{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127365,"rows_kept":127365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735344002768,0.7712,3339.0,3337.7,0.7619]
["bitfinex","ETHUSD",1735344003655,0.7712,3339.0,3337.8,1.03574061]
["bitfinex","ETHUSD",1735344004764,0.7712,3339.0,3337.7,0.7619]
["bitfinex","ETHUSD",1735344005064,0.7712,3339.0,3337.7,1.2389235]
["bitfinex","ETHUSD",1735344005360,0.7712,3339.0,3337.7,0.7619]
["bitfinex","ETHUSD",1735344005961,0.7614,3339.9,3337.9,0.7601]
["bitfinex","ETHUSD",1735344006459,0.7614,3339.8,3338.1,0.7601]
["bitfinex","ETHUSD",1735344007443,0.7614,3339.8,3338.2,2.59005115]
["bitfinex","ETHUSD",1735344008470,0.7614,3339.8,3338.3,0.7601]
["bitfinex","ETHUSD",1735344008619,0.7614,3339.8,3338.4,0.7601]
["bitfinex","ETHUSD",1735344008968,0.7614,3340.1,3338.6,0.7601]
["bitfinex","ETHUSD",1735344009839,0.7614,3340.1,3338.7,3.84018241]
["bitfinex","ETHUSD",1735344010364,1.0114,3340.1,3338.7,3.84018241]
["bitfinex","ETHUSD",1735344010562,0.25,3339.9,3338.7,3.84018241]
["bitfinex","ETHUSD",1735344010737,0.25,3339.7,3338.3,0.7601]
["bitfinex","ETHUSD",1735344011064,0.7614,3339.6,3338.3,0.7601]
["bitfinex","ETHUSD",1735344011563,0.7614,3339.4,3338.0,0.7601]
["bitfinex","ETHUSD",1735344012949,0.7614,3339.4,3338.2,0.7601]
["bitfinex","ETHUSD",1735344013128,0.7614,3339.4,3338.2,1.11584996]
["bitfinex","ETHUSD",1735344013464,0.7614,3339.4,3338.2,0.7601]
["bitfinex","ETHUSD",1735344013694,0.7614,3339.4,3338.3,2.58580018]
["bitfinex","ETHUSD",1735344014266,0.7614,3339.4,3338.2,0.7601]
["bitfinex","ETHUSD",1735344016215,0.7614,3339.4,3337.9,0.7601]
["bitfinex","ETHUSD",1735344019530,0.807,3340.1,3337.9,0.79005617]
["bitfinex","ETHUSD",1735344019729,0.807,3340.1,3338.0,0.7703]
["bitfinex","ETHUSD",1735344019955,0.807,3340.1,3338.2,0.7703]
["bitfinex","ETHUSD",1735344020161,0.807,3340.1,3338.4,0.7703]
["bitfinex","ETHUSD",1735344020373,0.807,3340.1,3338.6,0.7703]
["bitfinex","ETHUSD",1735344020574,0.807,3340.1,3338.8,0.7703]
["bitfinex","ETHUSD",1735344020795,0.807,3340.1,3338.8,0.80024503]
["bitfinex","ETHUSD",1735344021662,0.807,3340.1,3338.9,0.20532379]
["bitfinex","ETHUSD",1735344021965,0.807,3340.1,3339.0,0.02994502]
["bitfinex","ETHUSD",1735344022403,0.807,3340.1,3338.9,0.20532379]
["bitfinex","ETHUSD",1735344022603,0.00299,3340.2,3339.0,0.7703]
["bitfinex","ETHUSD",1735344023263,0.807,3340.1,3339.0,0.7703]
["bitfinex","ETHUSD",1735344024722,0.807,3340.1,3339.1,0.0299465]
["bitfinex","ETHUSD",1735344024868,0.807,3340.1,3339.0,0.7703]
["bitfinex","ETHUSD",1735344025425,0.807,3340.1,3339.1,0.02994497]
["bitfinex","ETHUSD",1735344025966,0.807,3340.1,3339.0,0.7703]
["bitfinex","ETHUSD",1735344026809,0.807,3340.1,3339.1,0.02994496]
["bitfinex","ETHUSD",1735344026966,0.00299,3340.2,3339.2,0.7703]
["bitfinex","ETHUSD",1735344027300,0.00299,3340.2,3339.4,0.7703]
["bitfinex","ETHUSD",1735344028274,0.807,3340.1,3339.4,0.7703]
["bitfinex","ETHUSD",1735344029608,0.00299,3340.2,3339.5,0.0299433]
["bitfinex","ETHUSD",1735344030375,0.00299,3340.2,3339.6,0.7703]
["bitfinex","ETHUSD",1735344031136,2.99404,3340.0,3339.6,0.7703]
["bitfinex","ETHUSD",1735344031437,0.80999,3340.2,3339.6,0.7703]
["bitfinex","ETHUSD",1735344031580,2.9941,3339.9,3339.6,0.7703]
["bitfinex","ETHUSD",1735344031777,2.99428,3339.7,3339.6,0.7703]
["bitfinex","ETHUSD",1735344031978,2.99428,3339.7,3339.0,0.7703]
["bitfinex","ETHUSD",1735344032217,0.80999,3340.2,3339.0,0.7703]
["bitfinex","ETHUSD",1735344032218,2.99412,3339.9,3339.0,0.8002432]
["bitfinex","ETHUSD",1735344032577,0.80999,3340.2,3339.1,0.16054289]
["bitfinex","ETHUSD",1735344032820,2.99421,3339.8,3339.2,0.02994318]
["bitfinex","ETHUSD",1735344033076,2.99417,3339.9,3339.3,0.7703]
["bitfinex","ETHUSD",1735344033398,2.99439,3339.6,3339.1,0.16054289]
["bitfinex","ETHUSD",1735344034594,0.80999,3340.2,3339.1,0.16054289]
["bitfinex","ETHUSD",1735344034793,0.80999,3340.2,3339.0,0.7703]
["bitfinex","ETHUSD",1735344034794,2.99446,3339.5,3339.0,0.7703]
["bitfinex","ETHUSD",1735344039334,0.80999,3340.2,3339.0,0.7703]
["bitfinex","ETHUSD",1735344039479,2.99409,3340.0,3339.2,0.817]
["bitfinex","ETHUSD",1735344040516,2.89409,3340.0,3339.2,0.817]
["bitfinex","ETHUSD",1735344040890,0.00299,3340.2,3339.4,0.817]
["bitfinex","ETHUSD",1735344041092,0.00299,3340.2,3339.6,3.81129]
["bitfinex","ETHUSD",1735344041409,0.00299,3340.2,3339.8,0.817]
["bitfinex","ETHUSD",1735344041596,0.00299,3340.2,3339.9,1.28111741]
["bitfinex","ETHUSD",1735344041808,0.00299,3340.2,3340.0,0.84693352]
["bitfinex","ETHUSD",1735344042278,0.00299,3340.2,3340.0,0.817]
["bitfinex","ETHUSD",1735344043093,0.00299,3340.2,3340.1,0.84693263]
["bitfinex","ETHUSD",1735344043885,0.00299,3340.2,3340.1,0.817]
["bitfinex","ETHUSD",1735344044219,0.00299,3340.2,3340.1,1.92381174]
["bitfinex","ETHUSD",1735344044427,2.99328,3340.9,3340.1,10.89381174]
["bitfinex","ETHUSD",1735344045120,3.76656,3341.2,3340.1,1.92381174]
["bitfinex","ETHUSD",1735344045341,3.76656,3341.2,3340.1,0.817]
["bitfinex","ETHUSD",1735344046248,3.76656,3341.2,3339.5,0.817]
["bitfinex","ETHUSD",1735344046249,6.76671,3341.0,3339.5,0.817]
["bitfinex","ETHUSD",1735344046403,0.7736,3340.9,3339.5,0.817]
["bitfinex","ETHUSD",1735344046591,2.99391,3340.2,3339.5,0.817]
["bitfinex","ETHUSD",1735344046790,2.99391,3340.2,3339.6,0.9787]
["bitfinex","ETHUSD",1735344047140,0.7736,3340.9,3339.6,0.9787]
["bitfinex","ETHUSD",1735344047304,2.99396,3340.1,3339.6,0.9787]
["bitfinex","ETHUSD",1735344047501,0.7736,3340.7,3339.6,0.9787]
["bitfinex","ETHUSD",1735344047742,2.99399,3340.1,3339.2,0.7591]
["bitfinex","ETHUSD",1735344048413,2.99402,3340.0,3339.3,8.97]
["bitfinex","ETHUSD",1735344049725,0.7752,3340.2,3339.3,8.97]
["bitfinex","ETHUSD",1735344049930,3.02119326,3339.9,3339.3,8.97]
["bitfinex","ETHUSD",1735344050089,2.99414,3339.9,3339.3,8.97]
["bitfinex","ETHUSD",1735344050421,0.02705326,3339.8,3339.4,0.97291]
["bitfinex","ETHUSD",1735344056246,0.02705326,3339.8,3339.5,0.7591]
["bitfinex","ETHUSD",1735344056737,2.99394,3340.1,3339.5,0.7591]
["bitfinex","ETHUSD",1735344057350,0.02709259,3340.0,3339.5,0.7591]
["bitfinex","ETHUSD",1735344058064,2.99418,3339.9,3339.5,0.7591]
["bitfinex","ETHUSD",1735344058230,3.02127259,3339.9,3339.5,0.7591]
["bitfinex","ETHUSD",1735344059034,2.99444,3339.6,3339.2,9.7291]
["bitfinex","ETHUSD",1735344059241,2.99444,3339.6,3339.2,10.70201]
["bitfinex","ETHUSD",1735344059461,3.02151983,3339.5,3339.2,0.7591]
["bitfinex","ETHUSD",1735344059629,2.99455,3339.4,3339.2,0.7591]
["bitfinex","ETHUSD",1735344060161,0.02705983,3339.3,3339.2,0.7591]
["bitfinex","ETHUSD",1735344060942,0.02705983,3339.3,3338.7,1.37182839]
["bitfinex","ETHUSD",1735344061130,2.99472,3339.2,3338.7,1.37182839]
["bitfinex","ETHUSD",1735344061334,2.99472,3339.2,3338.8,1.03418284]
["bitfinex","ETHUSD",1735344061553,0.02705983,3339.1,3338.8,1.03418284]
["bitfinex","ETHUSD",1735344062090,2.99456,3339.4,3338.8,1.03418284]
["bitfinex","ETHUSD",1735344062275,0.02705983,3339.0,3338.8,1.03418284]
["bitfinex","ETHUSD",1735344062479,2.99456,3339.4,3338.8,1.03418284]
["bitfinex","ETHUSD",1735344062677,2.99456,3339.4,3338.9,1.07932283]
["bitfinex","ETHUSD",1735344065658,0.7752,3339.9,3338.9,1.07932283]
["bitfinex","ETHUSD",1735344065874,2.99422,3339.8,3339.0,0.7639]
["bitfinex","ETHUSD",1735344066104,2.9943,3339.7,3339.0,0.7639]
["bitfinex","ETHUSD",1735344066595,0.7603,3340.6,3339.0,0.7639]
["bitfinex","ETHUSD",1735344066793,2.99472,3339.3,3339.0,0.7639]
["bitfinex","ETHUSD",1735344075410,0.02659436,3339.2,3339.0,0.7639]
["bitfinex","ETHUSD",1735344075915,0.02659436,3339.1,3339.0,0.7639]
["bitfinex","ETHUSD",1735344076125,2.99472,3339.3,3339.0,0.7639]
["bitfinex","ETHUSD",1735344076288,0.02659436,3339.1,3339.0,0.7639]
["bitfinex","ETHUSD",1735344076514,2.99472,3339.3,3339.0,0.7639]
["bitfinex","ETHUSD",1735344076841,0.02659436,3339.1,3339.0,0.7639]
["bitfinex","ETHUSD",1735344077319,2.99472,3339.3,3339.0,0.7639]
["bitfinex","ETHUSD",1735344077504,0.02659436,3339.1,3339.0,0.7639]
["bitfinex","ETHUSD",1735344077708,2.99472,3339.3,3339.0,0.7639]
["bitfinex","ETHUSD",1735344078042,0.02659436,3339.1,3339.0,0.7639]
["bitfinex","ETHUSD",1735344078246,2.99472,3339.3,3339.0,0.99536267]
["bitfinex","ETHUSD",1735344078403,0.02659436,3339.1,3339.0,0.99536267]
["bitfinex","ETHUSD",1735344078610,2.9943,3339.7,3338.7,0.8048]
["bitfinex","ETHUSD",1735344078832,2.99499,3339.0,3338.6,1.25299289]
["bitfinex","ETHUSD",1735344079049,2.99512,3338.8,3338.6,1.25299289]
["bitfinex","ETHUSD",1735344079205,2.99517,3338.7,3338.6,1.25299289]
["bitfinex","ETHUSD",1735344079406,3.02162666,3338.7,3338.6,1.25299289]
["bitfinex","ETHUSD",1735344079743,3.02162666,3338.7,3338.2,2.05779289]
["bitfinex","ETHUSD",1735344079945,2.99517,3338.7,3338.2,2.05779289]
["bitfinex","ETHUSD",1735344080117,0.02645666,3338.6,3338.2,2.45152111]
["bitfinex","ETHUSD",1735344080445,2.99494,3339.0,3338.2,2.45152111]
["bitfinex","ETHUSD",1735344080646,2.99494,3339.0,3338.2,1.19852822]
["bitfinex","ETHUSD",1735344082309,0.7981,3339.3,3338.2,0.8048]
["bitfinex","ETHUSD",1735344082511,0.7981,3338.8,3338.2,0.8048]
["bitfinex","ETHUSD",1735344082707,0.7981,3338.8,3338.0,2.05779289]
["bitfinex","ETHUSD",1735344083724,0.7981,3338.8,3338.0,0.8048]
["bitfinex","ETHUSD",1735344083922,2.99535,3338.6,3338.0,0.8048]
["bitfinex","ETHUSD",1735344085088,2.99537,3338.5,3338.0,0.8048]
["bitfinex","ETHUSD",1735344085587,2.9952,3338.7,3338.0,1.93736478]
["bitfinex","ETHUSD",1735344087079,2.9952,3338.7,3338.0,0.8048]
["bitfinex","ETHUSD",1735344088285,3.0,3339.6,3338.1,0.02995348]
["bitfinex","ETHUSD",1735344088491,0.7981,3340.2,3338.3,0.8048]
["bitfinex","ETHUSD",1735344088696,2.9941,3339.9,3338.5,0.8048]
["bitfinex","ETHUSD",1735344088846,2.99429,3339.7,3338.7,0.8048]
["bitfinex","ETHUSD",1735344089183,2.99429,3339.7,3338.6,4.00567879]
["bitfinex","ETHUSD",1735344089184,2.99429,3339.7,3338.9,0.8048]
["bitfinex","ETHUSD",1735344091894,0.02650912,3339.6,3338.9,0.83474324]
["bitfinex","ETHUSD",1735344092052,2.99429,3339.7,3338.9,0.83474324]
["bitfinex","ETHUSD",1735344092247,0.7981,3340.2,3338.9,0.83474324]
["bitfinex","ETHUSD",1735344092467,2.99405,3340.0,3339.1,0.8048]
["bitfinex","ETHUSD",1735344093155,0.02655501,3339.9,3339.3,0.8156]
["bitfinex","ETHUSD",1735344094097,2.99411,3339.9,3339.3,0.8156]
["bitfinex","ETHUSD",1735344094393,0.02655501,3339.8,3339.3,0.8156]
["bitfinex","ETHUSD",1735344095011,0.02655501,3339.8,3339.3,1.12050672]
["bitfinex","ETHUSD",1735344095191,2.99433,3339.7,3339.3,0.8156]
["bitfinex","ETHUSD",1735344095700,0.02655501,3339.6,3339.3,0.8156]
["bitfinex","ETHUSD",1735344096427,2.99412,3339.9,3339.3,0.8156]
["bitfinex","ETHUSD",1735344096629,0.02655501,3339.5,3339.3,0.8156]
["bitfinex","ETHUSD",1735344096933,0.02655501,3339.4,3339.3,0.8156]
["bitfinex","ETHUSD",1735344097129,2.99412,3339.9,3339.3,0.99520743]
["bitfinex","ETHUSD",1735344097286,0.02655501,3339.4,3339.3,0.99520743]
["bitfinex","ETHUSD",1735344097467,2.99412,3339.9,3339.3,0.99520743]
["bitfinex","ETHUSD",1735344097667,0.02655501,3339.4,3339.3,0.99520743]
["bitfinex","ETHUSD",1735344097870,3.782,3340.2,3339.3,0.99520743]
["bitfinex","ETHUSD",1735344098106,2.99419,3339.8,3339.3,0.8156]
["bitfinex","ETHUSD",1735344098669,3.02084501,3339.7,3339.3,0.8156]
["bitfinex","ETHUSD",1735344101610,0.02655501,3339.7,3339.3,0.8156]
["bitfinex","ETHUSD",1735344101914,2.99438,3339.6,3339.3,0.8156]
["bitfinex","ETHUSD",1735344102215,3.02107269,3339.6,3339.3,0.8156]
["bitfinex","ETHUSD",1735344102777,2.99454,3339.4,3339.0,0.7946]
["bitfinex","ETHUSD",1735344103222,0.0267058,3339.3,3339.0,0.7946]
["bitfinex","ETHUSD",1735344106011,2.99508,3338.8,3338.7,1.25299289]
["bitfinex","ETHUSD",1735344106342,3.02161533,3338.8,3338.7,1.25299289]
["bitfinex","ETHUSD",1735344107596,2.99518,3338.7,3338.0,1.3975523]
["bitfinex","ETHUSD",1735344109196,2.99518,3338.7,3338.0,0.7946]
["bitfinex","ETHUSD",1735344109916,2.99543,3338.5,3338.0,0.7946]
["bitfinex","ETHUSD",1735344113621,2.99559,3338.3,3337.8,0.7771]
["bitfinex","ETHUSD",1735344114308,0.8159,3338.6,3337.8,0.7771]
["bitfinex","ETHUSD",1735344114829,2.99573,3338.1,3337.8,0.7771]
["bitfinex","ETHUSD",1735344116225,2.99573,3338.1,3337.6,0.7771]
["bitfinex","ETHUSD",1735344116432,2.99573,3338.1,3337.6,1.87710929]
["bitfinex","ETHUSD",1735344118931,2.99535,3338.5,3337.6,1.87710929]
["bitfinex","ETHUSD",1735344119227,0.8159,3338.6,3337.6,1.87710929]
["bitfinex","ETHUSD",1735344119228,2.99556,3338.3,3337.6,1.87710929]
["bitfinex","ETHUSD",1735344120500,2.99545,3338.4,3337.6,1.87710929]
["bitfinex","ETHUSD",1735344120689,2.99536,3338.5,3337.8,0.7771]
["bitfinex","ETHUSD",1735344121725,2.99538,3338.5,3337.8,0.7771]
["bitfinex","ETHUSD",1735344121928,3.0,3338.8,3337.8,0.7771]
["bitfinex","ETHUSD",1735344121929,2.99547,3338.4,3337.8,0.7771]
["bitfinex","ETHUSD",1735344123113,3.0,3338.8,3337.8,0.7771]
["bitfinex","ETHUSD",1735344123429,3.0,3338.8,3337.9,0.23644532]
["bitfinex","ETHUSD",1735344123430,2.99527,3338.6,3337.9,0.23644532]
["bitfinex","ETHUSD",1735344124125,3.0,3338.8,3337.9,0.23644532]
["bitfinex","ETHUSD",1735344124332,2.99538,3338.5,3337.9,0.23644532]
["bitfinex","ETHUSD",1735344127293,2.99538,3338.5,3338.0,0.79365438]
["bitfinex","ETHUSD",1735344127523,2.99538,3338.5,3338.0,0.7637]
["bitfinex","ETHUSD",1735344128809,0.8159,3338.9,3338.0,0.7637]
["bitfinex","ETHUSD",1735344129045,2.9958,3338.0,3337.7,0.7637]
["bitfinex","ETHUSD",1735344133318,2.99564,3338.2,3337.7,0.7637]
["bitfinex","ETHUSD",1735344137252,2.99483,3339.1,3337.9,0.7637]
["bitfinex","ETHUSD",1735344137545,0.7963,3339.5,3338.5,0.7637]
["bitfinex","ETHUSD",1735344137850,0.7963,3339.5,3338.6,0.796]
["bitfinex","ETHUSD",1735344137851,3.79077,3339.5,3338.6,0.796]
["bitfinex","ETHUSD",1735344138208,3.81557,3340.0,3338.8,11.96507]
["bitfinex","ETHUSD",1735344138547,2.99407,3340.0,3339.0,0.796]
["bitfinex","ETHUSD",1735344138769,2.99407,3340.0,3339.1,0.82594179]
["bitfinex","ETHUSD",1735344138913,2.99407,3340.0,3339.2,1.27909318]
["bitfinex","ETHUSD",1735344139650,2.99382,3340.3,3339.3,0.8259418]
["bitfinex","ETHUSD",1735344139830,0.8215,3340.4,3339.3,0.8259418]
["bitfinex","ETHUSD",1735344140038,2.99401,3340.0,3339.3,0.796]
["bitfinex","ETHUSD",1735344140719,2.99422,3339.8,3339.3,0.796]
["bitfinex","ETHUSD",1735344140919,2.99422,3339.8,3339.3,1.00350932]
["bitfinex","ETHUSD",1735344141233,2.99422,3339.8,3338.9,8.97]
["bitfinex","ETHUSD",1735344141234,2.99446,3339.5,3338.9,9.766]
["bitfinex","ETHUSD",1735344141538,2.99449,3339.5,3338.9,0.796]
["bitfinex","ETHUSD",1735344141850,2.9941,3339.9,3338.9,0.796]
["bitfinex","ETHUSD",1735344142057,2.99431,3339.7,3338.9,0.796]
["bitfinex","ETHUSD",1735344142290,0.8215,3340.7,3339.1,9.766]
["bitfinex","ETHUSD",1735344142419,2.99363,3340.5,3339.3,3.79055]
["bitfinex","ETHUSD",1735344142617,0.8215,3340.7,3339.4,0.796]
["bitfinex","ETHUSD",1735344142917,0.8215,3340.7,3339.5,1.276055]
["bitfinex","ETHUSD",1735344143631,2.99368,3340.4,3339.5,1.276055]
["bitfinex","ETHUSD",1735344143846,2.99368,3340.4,3339.6,0.796]
["bitfinex","ETHUSD",1735344146055,2.99391,3340.2,3339.6,0.796]
["bitfinex","ETHUSD",1735344146620,2.99337,3340.8,3339.8,0.796]
["bitfinex","ETHUSD",1735344146828,2.99306,3341.1,3340.0,0.796]
["bitfinex","ETHUSD",1735344147649,0.8215,3341.3,3340.0,0.796]
["bitfinex","ETHUSD",1735344147650,2.99315,3341.0,3340.0,0.796]
["bitfinex","ETHUSD",1735344148242,0.8215,3341.3,3340.0,0.796]
["bitfinex","ETHUSD",1735344148448,2.9932,3340.9,3340.0,0.796]
["bitfinex","ETHUSD",1735344149079,2.99331,3340.8,3340.0,0.796]
["bitfinex","ETHUSD",1735344149375,2.99331,3340.8,3340.1,0.69431848]
["bitfinex","ETHUSD",1735344149577,2.99331,3340.8,3340.0,0.796]
["bitfinex","ETHUSD",1735344151001,2.9934,3340.7,3340.0,0.796]
["bitfinex","ETHUSD",1735344151203,2.99375,3340.3,3340.0,0.796]
["bitfinex","ETHUSD",1735344152545,2.99375,3340.3,3339.6,0.7776]
["bitfinex","ETHUSD",1735344152749,2.99375,3340.3,3339.7,1.22698362]
["bitfinex","ETHUSD",1735344153434,2.99384,3340.2,3339.7,1.22698362]
["bitfinex","ETHUSD",1735344153775,2.99393,3340.1,3339.7,1.22698362]
["bitfinex","ETHUSD",1735344154276,0.02759073,3340.0,3339.7,1.22698362]
["bitfinex","ETHUSD",1735344154474,2.99433,3339.7,3338.7,0.7776]
["bitfinex","ETHUSD",1735344154637,2.99419,3339.8,3338.8,0.7776]
["bitfinex","ETHUSD",1735344154844,0.02754485,3339.6,3338.8,3.7776]
["bitfinex","ETHUSD",1735344155065,2.99428,3339.7,3338.8,3.7776]
["bitfinex","ETHUSD",1735344155266,0.02754485,3339.5,3338.9,1.27476]
["bitfinex","ETHUSD",1735344155471,2.99428,3339.7,3338.9,1.27476]
["bitfinex","ETHUSD",1735344155957,0.02744653,3339.6,3338.9,1.27476]
["bitfinex","ETHUSD",1735344156544,3.02181653,3339.6,3338.9,1.27476]
["bitfinex","ETHUSD",1735344156744,3.02181653,3339.6,3338.8,0.7776]
["bitfinex","ETHUSD",1735344156745,2.99437,3339.6,3338.8,0.7776]
["bitfinex","ETHUSD",1735344156944,0.0270795,3339.5,3338.8,0.7776]
["bitfinex","ETHUSD",1735344158082,2.99456,3339.4,3338.8,0.7776]
["bitfinex","ETHUSD",1735344158584,0.02686973,3339.3,3338.8,0.7776]
["bitfinex","ETHUSD",1735344158882,0.02686973,3339.3,3338.8,2.11180036]
["bitfinex","ETHUSD",1735344159121,0.02686973,3339.3,3338.8,1.33420036]
["bitfinex","ETHUSD",1735344159281,0.7794,3340.3,3339.3,3.77219]
["bitfinex","ETHUSD",1735344159445,2.99348,3340.6,3339.5,0.7776]
["bitfinex","ETHUSD",1735344159792,2.99329,3340.8,3339.7,3.77185]
["bitfinex","ETHUSD",1735344159967,2.99329,3340.8,3339.8,1.274185]
["bitfinex","ETHUSD",1735344160169,2.99329,3340.8,3339.9,0.7776]
["bitfinex","ETHUSD",1735344160545,2.93341245,3340.8,3339.9,0.7776]
["bitfinex","ETHUSD",1735344160745,2.99342,3340.7,3339.9,0.7776]
["bitfinex","ETHUSD",1735344161503,0.7794,3341.1,3339.9,0.7776]
["bitfinex","ETHUSD",1735344161644,3.0,3340.8,3339.9,0.7776]
["bitfinex","ETHUSD",1735344161841,3.0,3340.8,3340.0,0.377187]
["bitfinex","ETHUSD",1735344162474,2.9933,3340.8,3340.0,0.377187]
["bitfinex","ETHUSD",1735344164180,0.7794,3341.1,3339.9,0.7776]
["bitfinex","ETHUSD",1735344164492,2.99385,3340.2,3339.9,0.7776]
["bitfinex","ETHUSD",1735344165369,2.99329,3340.8,3339.9,0.7776]
["bitfinex","ETHUSD",1735344166981,2.99374,3340.4,3339.9,0.7776]
["bitfinex","ETHUSD",1735344167184,3.7794,3341.1,3339.9,0.7776]
["bitfinex","ETHUSD",1735344167357,2.99376,3340.3,3339.9,0.7776]
["bitfinex","ETHUSD",1735344168173,3.0,3340.9,3339.9,0.7776]
["bitfinex","ETHUSD",1735344168373,2.99385,3340.2,3339.9,0.7776]
["bitfinex","ETHUSD",1735344169310,2.99385,3340.2,3339.4,0.8151]
["bitfinex","ETHUSD",1735344172629,2.99362,3340.5,3339.4,0.8151]
["bitfinex","ETHUSD",1735344172930,2.99337,3340.8,3339.6,3.75563]
["bitfinex","ETHUSD",1735344173518,3.0,3340.9,3339.6,3.75563]
["bitfinex","ETHUSD",1735344173712,2.99338,3340.7,3339.6,3.75563]
["bitfinex","ETHUSD",1735344174033,0.7669,3341.0,3339.6,9.7313]
["bitfinex","ETHUSD",1735344174197,2.99352,3340.6,3339.6,9.7313]
["bitfinex","ETHUSD",1735344174395,2.99352,3340.6,3339.8,0.7613]
["bitfinex","ETHUSD",1735344174826,0.02634339,3340.5,3339.8,0.7613]
["bitfinex","ETHUSD",1735344175007,2.99365,3340.4,3339.8,0.7613]
["bitfinex","ETHUSD",1735344175408,3.02073231,3340.3,3339.8,0.7613]
["bitfinex","ETHUSD",1735344175738,3.02073231,3340.3,3339.0,1.24618119]
["bitfinex","ETHUSD",1735344175739,2.99428,3339.7,3339.1,0.7613]
["bitfinex","ETHUSD",1735344175891,0.02693989,3339.6,3339.1,0.7613]
["bitfinex","ETHUSD",1735344176096,2.99428,3339.7,3339.1,0.7613]
["bitfinex","ETHUSD",1735344176728,0.7669,3339.8,3339.1,0.7613]
["bitfinex","ETHUSD",1735344176930,2.99447,3339.5,3339.1,0.7613]
["bitfinex","ETHUSD",1735344177128,3.02093625,3339.4,3339.1,0.7613]
["bitfinex","ETHUSD",1735344178795,2.99456,3339.4,3339.1,0.7613]
["bitfinex","ETHUSD",1735344179299,0.376091,3339.7,3339.1,0.7613]
["bitfinex","ETHUSD",1735344179492,2.99401,3340.0,3339.1,0.7613]
["bitfinex","ETHUSD",1735344179694,2.99393,3340.1,3339.1,0.7613]
["bitfinex","ETHUSD",1735344180006,2.99374,3340.3,3339.3,3.75591]
["bitfinex","ETHUSD",1735344180206,2.99374,3340.3,3339.5,0.7613]
["bitfinex","ETHUSD",1735344182209,2.99374,3340.3,3339.6,1.03241052]
["bitfinex","ETHUSD",1735344182700,2.99365,3340.4,3339.6,1.03241052]
["bitfinex","ETHUSD",1735344182902,2.99365,3340.4,3339.8,0.8254]
["bitfinex","ETHUSD",1735344183303,2.99338,3340.8,3339.8,0.8254]
["bitfinex","ETHUSD",1735344183505,0.8307,3341.6,3340.0,0.8254]
["bitfinex","ETHUSD",1735344183704,2.99322,3340.9,3340.2,0.8254]
["bitfinex","ETHUSD",1735344183936,3.0,3341.3,3340.2,0.8254]
["bitfinex","ETHUSD",1735344184205,2.99335,3340.8,3340.2,0.8254]
["bitfinex","ETHUSD",1735344184399,2.99281,3341.4,3340.2,0.8254]
["bitfinex","ETHUSD",1735344184400,2.99314,3341.0,3340.2,1.07105431]
["bitfinex","ETHUSD",1735344184646,0.8307,3341.6,3340.2,1.07105431]
["bitfinex","ETHUSD",1735344184647,2.99274,3341.5,3340.2,1.07105431]
["bitfinex","ETHUSD",1735344184819,2.99303,3341.1,3340.2,1.07105431]
["bitfinex","ETHUSD",1735344185763,2.99312,3341.0,3340.2,1.07105431]
["bitfinex","ETHUSD",1735344185937,0.8307,3341.6,3340.2,0.8254]
["bitfinex","ETHUSD",1735344186251,2.99324,3340.9,3340.2,0.8254]
["bitfinex","ETHUSD",1735344187452,2.99324,3340.9,3340.3,0.0299334]
["bitfinex","ETHUSD",1735344188248,0.8307,3342.1,3340.4,2.73522269]
["bitfinex","ETHUSD",1735344188446,0.8307,3342.1,3340.7,2.99332]
["bitfinex","ETHUSD",1735344188447,2.99246,3341.8,3340.7,2.99332]
["bitfinex","ETHUSD",1735344188614,2.99246,3341.8,3340.8,0.8254]
["bitfinex","ETHUSD",1735344189014,0.02658581,3341.7,3340.8,0.8254]
["bitfinex","ETHUSD",1735344189855,0.02658581,3341.7,3340.9,2.58018626]
["bitfinex","ETHUSD",1735344190848,3.01907581,3341.7,3340.9,2.58018626]
["bitfinex","ETHUSD",1735344191051,3.01907581,3341.7,3341.0,0.76450875]
["bitfinex","ETHUSD",1735344191445,0.02658581,3341.7,3340.8,0.8254]
["bitfinex","ETHUSD",1735344191953,0.02658581,3341.7,3340.9,0.8254]
["bitfinex","ETHUSD",1735344192755,0.02658581,3341.7,3341.0,0.02992455]
["bitfinex","ETHUSD",1735344192942,2.99223,3342.0,3341.1,0.8254]
["bitfinex","ETHUSD",1735344193146,0.02785052,3341.9,3341.1,0.8254]
["bitfinex","ETHUSD",1735344193345,0.02785052,3341.9,3341.2,0.98253246]
["bitfinex","ETHUSD",1735344194427,3.02016052,3341.9,3341.2,0.98253246]
["bitfinex","ETHUSD",1735344194626,0.02785052,3341.9,3341.1,0.8254]
["bitfinex","ETHUSD",1735344195040,3.0,3342.1,3341.1,0.8254]
["bitfinex","ETHUSD",1735344195638,2.99249,3341.7,3341.1,0.8254]
["bitfinex","ETHUSD",1735344196045,0.02794875,3341.6,3341.1,0.8254]
["bitfinex","ETHUSD",1735344196356,2.99271,3341.5,3341.1,0.8254]
["bitfinex","ETHUSD",1735344196700,0.02794875,3341.4,3341.1,0.8254]
["bitfinex","ETHUSD",1735344198765,0.02790291,3341.3,3341.1,0.8254]
["bitfinex","ETHUSD",1735344199364,0.02790291,3341.2,3341.1,0.8254]
["bitfinex","ETHUSD",1735344200162,2.99251,3341.7,3341.1,0.8254]
["bitfinex","ETHUSD",1735344200464,0.02790291,3341.6,3341.1,0.8254]
["bitfinex","ETHUSD",1735344201175,0.02790291,3341.6,3341.2,8.97]
["bitfinex","ETHUSD",1735344201469,0.02790291,3341.6,3341.5,12.79456]
["bitfinex","ETHUSD",1735344201635,0.1656314,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1735344201832,0.1656314,3342.2,3341.7,0.84141743]
["bitfinex","ETHUSD",1735344202032,0.1656314,3342.2,3341.8,11.96238]
["bitfinex","ETHUSD",1735344202240,0.1656314,3342.2,3342.0,0.8115]
["bitfinex","ETHUSD",1735344202538,0.1656314,3342.2,3342.1,1.277388]
["bitfinex","ETHUSD",1735344203148,0.1656314,3342.2,3342.0,0.8115]
["bitfinex","ETHUSD",1735344204435,0.1656314,3342.2,3342.1,0.8115]
["bitfinex","ETHUSD",1735344206570,0.1656314,3342.2,3341.5,2.73522269]
["bitfinex","ETHUSD",1735344206571,3.1576714,3342.2,3341.5,0.8115]
["bitfinex","ETHUSD",1735344206769,3.1576714,3342.2,3341.1,1.86927179]
["bitfinex","ETHUSD",1735344206770,2.99251,3341.7,3341.2,2.05768119]
["bitfinex","ETHUSD",1735344206977,2.99237,3341.9,3341.2,1.24618119]
["bitfinex","ETHUSD",1735344207374,2.99284,3341.3,3341.2,1.24618119]
["bitfinex","ETHUSD",1735344207579,2.99302,3341.1,3340.5,0.57651561]
["bitfinex","ETHUSD",1735344207776,0.8167,3341.3,3340.5,0.57651561]
["bitfinex","ETHUSD",1735344207999,2.99356,3340.5,3340.4,1.24618119]
["bitfinex","ETHUSD",1735344208510,3.81026,3340.5,3340.4,1.24618119]
["bitfinex","ETHUSD",1735344208714,3.8167,3340.5,3339.3,1.24618119]
["bitfinex","ETHUSD",1735344208987,2.99454,3339.4,3339.3,1.24618119]
["bitfinex","ETHUSD",1735344209743,2.99454,3339.4,3338.2,0.8115]
["bitfinex","ETHUSD",1735344209986,2.99454,3339.4,3338.3,1.40276812]
["bitfinex","ETHUSD",1735344210347,2.99485,3339.1,3338.3,1.40276812]
["bitfinex","ETHUSD",1735344212397,0.8167,3339.6,3338.3,1.40276812]
["bitfinex","ETHUSD",1735344212593,0.7669,3338.6,3337.4,10.97578119]
["bitfinex","ETHUSD",1735344212992,2.99545,3338.4,3337.4,10.97578119]
["bitfinex","ETHUSD",1735344213379,2.99469,3339.3,3337.5,0.02995645]
["bitfinex","ETHUSD",1735344213579,2.99446,3339.5,3337.9,2.99586]
["bitfinex","ETHUSD",1735344213779,0.7669,3339.6,3338.0,3.02995067]
["bitfinex","ETHUSD",1735344213984,2.99483,3339.1,3338.1,0.7596]
["bitfinex","ETHUSD",1735344218417,2.995,3338.9,3338.1,0.7596]
["bitfinex","ETHUSD",1735344226023,3.0,3339.3,3338.1,0.7596]
["bitfinex","ETHUSD",1735344226243,2.99492,3339.0,3338.2,0.375547]
["bitfinex","ETHUSD",1735344227971,2.99492,3339.0,3338.3,0.7865]
["bitfinex","ETHUSD",1735344232991,2.99528,3338.6,3338.3,0.7865]
["bitfinex","ETHUSD",1735344233186,2.99535,3338.6,3337.8,0.7865]
["bitfinex","ETHUSD",1735344233379,2.99497,3339.0,3337.8,0.7865]
["bitfinex","ETHUSD",1735344233380,2.99535,3338.5,3337.8,0.7865]
["bitfinex","ETHUSD",1735344234450,0.299535,3338.5,3337.8,0.7865]
["bitfinex","ETHUSD",1735344234649,0.25,3339.7,3337.8,0.7865]
["bitfinex","ETHUSD",1735344234650,2.99578,3338.1,3337.8,0.7865]
["bitfinex","ETHUSD",1735344235253,2.99578,3338.1,3337.5,0.7865]
["bitfinex","ETHUSD",1735344239317,2.99552,3338.4,3337.5,0.7865]
["bitfinex","ETHUSD",1735344240062,0.8231,3338.9,3337.2,5.99651]
["bitfinex","ETHUSD",1735344240063,0.8231,3338.9,3337.7,0.7865]
["bitfinex","ETHUSD",1735344240496,2.99525,3338.7,3337.7,0.7865]
["bitfinex","ETHUSD",1735344240696,2.99525,3338.7,3337.7,1.164764]
["bitfinex","ETHUSD",1735344241663,0.8231,3338.9,3337.7,1.164764]
["bitfinex","ETHUSD",1735344241972,2.99526,3338.6,3337.7,1.164764]
["bitfinex","ETHUSD",1735344242362,2.99516,3338.8,3337.7,1.164764]
["bitfinex","ETHUSD",1735344242593,2.99499,3339.0,3337.8,0.7865]
["bitfinex","ETHUSD",1735344242803,2.99504,3338.9,3337.8,3.78247]
["bitfinex","ETHUSD",1735344242969,0.8231,3339.2,3337.9,0.4160734]
["bitfinex","ETHUSD",1735344243173,2.9951,3338.8,3337.9,0.4160734]
["bitfinex","ETHUSD",1735344243378,2.99529,3338.6,3337.9,0.4160734]
["bitfinex","ETHUSD",1735344243787,3.0,3339.2,3337.8,9.7565]
["bitfinex","ETHUSD",1735344243987,2.99564,3338.2,3337.8,0.7865]
["bitfinex","ETHUSD",1735344245177,2.99554,3338.3,3337.8,0.7865]
["bitfinex","ETHUSD",1735344245587,0.7754,3338.5,3337.8,0.7865]
["bitfinex","ETHUSD",1735344245793,2.99582,3338.0,3337.8,0.7865]
["bitfinex","ETHUSD",1735344246017,0.7754,3338.5,3337.1,0.7766]
["bitfinex","ETHUSD",1735344246246,2.99616,3337.6,3337.1,0.7766]
["bitfinex","ETHUSD",1735344246721,2.99626,3337.5,3337.1,0.7766]
["bitfinex","ETHUSD",1735344247443,2.99662,3337.1,3336.6,0.7766]
["bitfinex","ETHUSD",1735344247901,2.99647,3337.3,3336.6,0.7766]
["bitfinex","ETHUSD",1735344248085,0.7754,3337.8,3336.6,0.7766]
["bitfinex","ETHUSD",1735344248291,0.7754,3337.8,3336.7,0.377375]
["bitfinex","ETHUSD",1735344248732,2.99626,3337.5,3336.7,0.377375]
["bitfinex","ETHUSD",1735344248892,2.99609,3337.7,3336.8,0.7766]
["bitfinex","ETHUSD",1735344249387,2.99616,3337.6,3336.8,0.7766]
["bitfinex","ETHUSD",1735344250167,3.0,3337.9,3336.8,0.7766]
["bitfinex","ETHUSD",1735344250296,2.99589,3337.9,3336.8,0.7766]
["bitfinex","ETHUSD",1735344250495,0.7754,3337.8,3336.8,0.7766]
["bitfinex","ETHUSD",1735344250737,2.99662,3337.1,3336.8,0.7766]
["bitfinex","ETHUSD",1735344251899,0.77024961,3337.1,3336.8,0.7766]
["bitfinex","ETHUSD",1735344252195,2.99657,3337.2,3336.4,0.7766]
["bitfinex","ETHUSD",1735344252397,0.377129,3337.7,3336.4,0.7766]
["bitfinex","ETHUSD",1735344252630,2.99663,3337.1,3336.4,0.7766]
["bitfinex","ETHUSD",1735344252840,2.99663,3337.1,3336.5,0.65641565]
["bitfinex","ETHUSD",1735344253532,0.7754,3337.6,3336.6,2.57646932]
["bitfinex","ETHUSD",1735344253735,2.99688,3336.8,3336.6,2.57646932]
["bitfinex","ETHUSD",1735344255095,2.997,3336.7,3336.4,2.02014818]
["bitfinex","ETHUSD",1735344255912,2.997,3336.7,3336.4,1.24354818]
["bitfinex","ETHUSD",1735344256112,2.997,3336.7,3336.5,1.03339715]
["bitfinex","ETHUSD",1735344257132,2.997,3336.7,3336.2,1.24354818]
["bitfinex","ETHUSD",1735344257447,2.997,3336.7,3336.3,0.38854705]
["bitfinex","ETHUSD",1735344259453,2.99681,3336.9,3336.3,0.38854705]
["bitfinex","ETHUSD",1735344259747,2.99698,3336.7,3336.1,2.02014818]
["bitfinex","ETHUSD",1735344260662,2.99698,3336.7,3336.2,1.0326012]
["bitfinex","ETHUSD",1735344261250,0.7754,3337.0,3336.2,1.0326012]
["bitfinex","ETHUSD",1735344261422,2.99526,3338.6,3337.1,0.755]
["bitfinex","ETHUSD",1735344261610,2.99543,3338.5,3337.3,2.99641]
["bitfinex","ETHUSD",1735344261811,2.99511,3338.8,3337.7,2.99602]
["bitfinex","ETHUSD",1735344262013,2.99492,3339.0,3337.9,2.99583]
["bitfinex","ETHUSD",1735344262211,0.25,3340.6,3337.9,2.99583]
["bitfinex","ETHUSD",1735344262212,2.99416,3339.9,3338.2,0.755]
["bitfinex","ETHUSD",1735344262453,2.99416,3339.9,3338.8,0.755]
["bitfinex","ETHUSD",1735344262654,0.28176936,3340.3,3338.9,0.37501]
["bitfinex","ETHUSD",1735344262839,0.28176936,3340.3,3338.9,8.97]
["bitfinex","ETHUSD",1735344263038,2.99445,3339.6,3338.9,8.97]
["bitfinex","ETHUSD",1735344263343,2.99445,3339.6,3338.8,0.755]
["bitfinex","ETHUSD",1735344264763,2.99403,3340.0,3338.8,0.755]
["bitfinex","ETHUSD",1735344264764,0.7741,3340.0,3338.8,0.755]
["bitfinex","ETHUSD",1735344264974,2.99463,3339.4,3338.4,1.99854818]
["bitfinex","ETHUSD",1735344265177,2.99477,3339.2,3338.5,1.28338705]
["bitfinex","ETHUSD",1735344265759,2.99491,3339.0,3338.1,1.24354818]
["bitfinex","ETHUSD",1735344266000,2.99499,3338.9,3338.1,1.24354818]
["bitfinex","ETHUSD",1735344266302,2.99474,3339.2,3338.0,0.755]
["bitfinex","ETHUSD",1735344266499,2.99474,3339.2,3338.1,0.675086]
["bitfinex","ETHUSD",1735344266878,2.99482,3339.1,3338.1,0.675086]
["bitfinex","ETHUSD",1735344268105,2.99464,3339.3,3338.1,3.670796]
["bitfinex","ETHUSD",1735344269418,2.99464,3339.3,3338.2,0.755]
["bitfinex","ETHUSD",1735344269716,2.99464,3339.3,3338.3,0.4425796]
["bitfinex","ETHUSD",1735344270920,2.99374,3340.3,3338.8,0.755]
["bitfinex","ETHUSD",1735344271123,0.7741,3340.4,3338.9,0.02994227]
["bitfinex","ETHUSD",1735344271309,2.9939,3340.2,3339.0,0.755]
["bitfinex","ETHUSD",1735344271626,3.0,3340.1,3339.0,0.755]
["bitfinex","ETHUSD",1735344271998,2.99344,3340.7,3339.5,0.755]
["bitfinex","ETHUSD",1735344272321,2.99289,3341.3,3340.0,8.97]
["bitfinex","ETHUSD",1735344272528,3.0,3341.7,3340.2,2.9938]
["bitfinex","ETHUSD",1735344272681,3.0,3341.4,3340.3,0.78493125]
["bitfinex","ETHUSD",1735344273295,2.99283,3341.4,3340.3,0.755]
["bitfinex","ETHUSD",1735344273489,2.99239,3341.8,3340.3,0.755]
["bitfinex","ETHUSD",1735344273717,2.99285,3341.3,3340.3,0.755]
["bitfinex","ETHUSD",1735344275518,2.99296,3341.2,3340.3,0.755]
["bitfinex","ETHUSD",1735344276288,2.99296,3341.2,3340.3,1.44099407]
["bitfinex","ETHUSD",1735344276613,2.99306,3341.1,3340.3,1.44099407]
["bitfinex","ETHUSD",1735344277589,2.99286,3341.3,3340.3,1.44099407]
["bitfinex","ETHUSD",1735344277800,2.99251,3341.7,3340.5,0.7655]
["bitfinex","ETHUSD",1735344277995,2.99251,3341.7,3340.7,0.7655]
["bitfinex","ETHUSD",1735344279099,2.99286,3341.3,3340.7,0.7655]
["bitfinex","ETHUSD",1735344280549,2.99251,3341.7,3340.7,0.7655]
["bitfinex","ETHUSD",1735344280550,2.99293,3341.2,3340.7,0.7655]
["bitfinex","ETHUSD",1735344280705,3.0,3342.0,3340.7,0.7655]
["bitfinex","ETHUSD",1735344280913,2.99329,3340.8,3340.7,0.7655]
["bitfinex","ETHUSD",1735344282608,2.99302,3341.1,3340.3,0.7531]
["bitfinex","ETHUSD",1735344282840,3.0,3341.6,3340.3,0.7531]
["bitfinex","ETHUSD",1735344283001,2.99266,3341.5,3340.3,0.7531]
["bitfinex","ETHUSD",1735344283240,2.99349,3340.6,3340.3,0.7531]
["bitfinex","ETHUSD",1735344284083,0.1656314,3342.2,3340.7,8.97]
["bitfinex","ETHUSD",1735344284381,0.1656314,3342.2,3340.9,0.7531]
["bitfinex","ETHUSD",1735344284597,3.1576914,3342.2,3341.1,0.7531]
["bitfinex","ETHUSD",1735344285029,3.1576914,3342.2,3341.2,0.02992457]
["bitfinex","ETHUSD",1735344285232,2.99216,3342.1,3341.2,0.02992457]
["bitfinex","ETHUSD",1735344285431,0.1656314,3342.2,3341.3,0.37761246]
["bitfinex","ETHUSD",1735344285432,2.99224,3342.0,3341.3,0.37761246]
["bitfinex","ETHUSD",1735344285742,2.99224,3342.0,3341.1,0.7531]
["bitfinex","ETHUSD",1735344286869,2.99233,3341.9,3341.1,0.7531]
["bitfinex","ETHUSD",1735344288350,0.1656314,3342.2,3341.1,0.7531]
["bitfinex","ETHUSD",1735344288351,2.99245,3341.8,3341.1,0.7531]
["bitfinex","ETHUSD",1735344289772,0.1656314,3342.2,3341.1,0.7531]
["bitfinex","ETHUSD",1735344290073,2.99287,3341.3,3341.1,0.7531]
["bitfinex","ETHUSD",1735344290278,2.99287,3341.3,3341.1,0.925641]
["bitfinex","ETHUSD",1735344290461,2.99287,3341.3,3341.1,0.7531]
["bitfinex","ETHUSD",1735344291173,2.99247,3341.8,3341.1,0.7531]
["bitfinex","ETHUSD",1735344291552,2.9927,3341.5,3341.1,0.7531]
["bitfinex","ETHUSD",1735344294515,2.99283,3341.4,3341.1,0.7531]
["bitfinex","ETHUSD",1735344294680,2.99284,3341.3,3341.1,0.7531]
["bitfinex","ETHUSD",1735344297087,2.99293,3341.2,3340.7,0.7761]
["bitfinex","ETHUSD",1735344297543,2.99315,3341.0,3340.7,0.7761]
["bitfinex","ETHUSD",1735344297750,2.99315,3341.0,3340.2,0.7761]
["bitfinex","ETHUSD",1735344297947,2.99315,3341.0,3340.3,0.97461]
["bitfinex","ETHUSD",1735344298266,2.99321,3340.9,3340.3,0.97461]
["bitfinex","ETHUSD",1735344299219,2.99338,3340.7,3340.2,0.7761]
["bitfinex","ETHUSD",1735344299354,3.0,3341.3,3340.2,0.7761]
["bitfinex","ETHUSD",1735344299556,2.99351,3340.6,3340.2,0.7761]
["bitfinex","ETHUSD",1735344299871,2.99356,3340.5,3340.2,0.7761]
["bitfinex","ETHUSD",1735344300067,2.99365,3340.4,3340.2,0.7761]
["bitfinex","ETHUSD",1735344300268,2.99338,3340.7,3339.8,0.7761]
["bitfinex","ETHUSD",1735344300469,0.374558,3340.6,3339.9,0.02993858]
["bitfinex","ETHUSD",1735344300798,2.99357,3340.5,3339.8,0.7761]
["bitfinex","ETHUSD",1735344301288,0.7522,3340.9,3339.8,0.7761]
["bitfinex","ETHUSD",1735344301451,2.99381,3340.3,3339.8,0.7761]
["bitfinex","ETHUSD",1735344301655,2.99368,3340.4,3339.8,0.7761]
["bitfinex","ETHUSD",1735344302111,2.99349,3340.6,3339.8,0.7761]
["bitfinex","ETHUSD",1735344302428,2.99374,3340.3,3339.8,0.7761]
["bitfinex","ETHUSD",1735344302622,0.7522,3340.9,3339.8,0.7761]
["bitfinex","ETHUSD",1735344302828,2.99385,3340.2,3339.8,0.7761]
["bitfinex","ETHUSD",1735344303032,2.99342,3340.7,3339.8,0.7761]
["bitfinex","ETHUSD",1735344303415,2.99347,3340.6,3339.8,0.7761]
["bitfinex","ETHUSD",1735344303616,2.99375,3340.3,3339.8,0.7761]
["bitfinex","ETHUSD",1735344304327,2.99389,3340.2,3339.8,0.7761]
["bitfinex","ETHUSD",1735344305157,2.99356,3340.5,3339.8,0.7761]
["bitfinex","ETHUSD",1735344306554,3.37522,3340.8,3339.8,0.7761]
["bitfinex","ETHUSD",1735344306754,2.99341,3340.7,3339.8,0.7761]
["bitfinex","ETHUSD",1735344307130,2.99361,3340.5,3339.8,0.7761]
["bitfinex","ETHUSD",1735344308036,3.0,3341.4,3339.8,0.7761]
["bitfinex","ETHUSD",1735344308236,2.99348,3340.6,3339.8,0.7761]
["bitfinex","ETHUSD",1735344308759,3.0,3341.4,3339.9,2.76409134]
["bitfinex","ETHUSD",1735344308760,2.99283,3341.4,3339.9,2.76409134]
["bitfinex","ETHUSD",1735344308956,2.99301,3341.2,3340.1,0.7571]
["bitfinex","ETHUSD",1735344309131,2.99303,3341.1,3340.2,0.02993482]
["bitfinex","ETHUSD",1735344309833,2.99284,3341.3,3340.3,0.7571]
["bitfinex","ETHUSD",1735344310043,2.99274,3341.5,3340.5,0.7571]
["bitfinex","ETHUSD",1735344310460,2.99274,3341.5,3340.7,0.7571]
["bitfinex","ETHUSD",1735344310959,2.99274,3341.5,3340.8,0.37805791]
["bitfinex","ETHUSD",1735344314643,3.0,3342.0,3341.0,0.7571]
["bitfinex","ETHUSD",1735344314832,2.99251,3341.7,3341.0,0.7571]
["bitfinex","ETHUSD",1735344315029,2.99258,3341.6,3341.0,0.7571]
["bitfinex","ETHUSD",1735344315372,2.99266,3341.5,3341.0,0.7571]
["bitfinex","ETHUSD",1735344317572,2.99221,3342.1,3341.1,0.7571]
["bitfinex","ETHUSD",1735344318465,0.1656314,3342.2,3341.1,0.7571]
["bitfinex","ETHUSD",1735344318466,2.99222,3342.0,3341.2,2.5787385]
["bitfinex","ETHUSD",1735344318869,2.99222,3342.0,3341.3,0.7709]
["bitfinex","ETHUSD",1735344320146,3.1576714,3342.2,3341.3,0.7709]
["bitfinex","ETHUSD",1735344321497,2.99214,3342.1,3341.3,0.7709]
["bitfinex","ETHUSD",1735344321795,2.99214,3342.1,3341.4,0.376392]
["bitfinex","ETHUSD",1735344322367,2.9924,3341.8,3341.3,0.7709]
["bitfinex","ETHUSD",1735344322568,2.99219,3342.1,3341.3,0.7709]
["bitfinex","ETHUSD",1735344323184,0.1656314,3342.2,3341.3,0.7709]
["bitfinex","ETHUSD",1735344323367,0.1656314,3342.2,3341.4,3.0226703]
["bitfinex","ETHUSD",1735344323695,0.1656314,3342.2,3341.5,0.7709]
["bitfinex","ETHUSD",1735344323897,3.1576714,3342.2,3341.5,0.7709]
["bitfinex","ETHUSD",1735344324394,3.1576714,3342.2,3341.5,1.147281]
["bitfinex","ETHUSD",1735344324872,2.99223,3342.0,3341.5,1.147281]
["bitfinex","ETHUSD",1735344325073,2.99223,3342.0,3341.5,0.7709]
["bitfinex","ETHUSD",1735344325395,2.99257,3341.6,3341.5,0.7709]
["bitfinex","ETHUSD",1735344326403,2.99239,3341.9,3341.5,0.7709]
["bitfinex","ETHUSD",1735344326698,2.99243,3341.8,3341.5,0.7709]
["bitfinex","ETHUSD",1735344326896,2.99243,3341.8,3341.3,8.97]
["bitfinex","ETHUSD",1735344326897,3.0,3342.1,3341.3,8.97]
["bitfinex","ETHUSD",1735344327056,2.99275,3341.4,3341.0,0.7709]
["bitfinex","ETHUSD",1735344327254,3.0,3341.8,3341.0,0.7709]
["bitfinex","ETHUSD",1735344328473,2.99289,3341.3,3341.0,0.7709]
["bitfinex","ETHUSD",1735344328889,2.99249,3341.7,3340.4,9.56167371]
["bitfinex","ETHUSD",1735344328890,0.7947,3341.7,3340.5,0.7709]
["bitfinex","ETHUSD",1735344329084,2.993,3341.2,3340.6,0.02993179]
["bitfinex","ETHUSD",1735344329411,2.99277,3341.4,3340.7,0.7709]
["bitfinex","ETHUSD",1735344330395,2.99277,3341.4,3340.8,0.02992934]
["bitfinex","ETHUSD",1735344330697,2.9926,3341.6,3340.8,0.02992934]
["bitfinex","ETHUSD",1735344331066,2.99244,3341.8,3340.9,0.7709]
["bitfinex","ETHUSD",1735344331392,2.99244,3341.8,3341.0,0.37941993]
["bitfinex","ETHUSD",1735344331695,2.99244,3341.8,3341.1,0.7709]
["bitfinex","ETHUSD",1735344332196,0.14143051,3341.7,3341.1,0.7709]
["bitfinex","ETHUSD",1735344332396,0.14143051,3341.7,3341.2,0.02992559]
["bitfinex","ETHUSD",1735344332976,3.13392051,3341.7,3341.1,0.7709]
["bitfinex","ETHUSD",1735344333757,0.14143051,3341.7,3341.1,0.7709]
["bitfinex","ETHUSD",1735344333975,2.99233,3341.9,3341.1,0.7709]
["bitfinex","ETHUSD",1735344334183,0.13947311,3341.6,3341.1,0.7709]
["bitfinex","ETHUSD",1735344334371,2.9924,3341.8,3341.1,0.7709]
["bitfinex","ETHUSD",1735344334577,0.13947311,3341.5,3341.1,1.12439798]
["bitfinex","ETHUSD",1735344334902,2.99223,3342.0,3341.2,0.831]
["bitfinex","ETHUSD",1735344335099,0.13949931,3341.9,3341.2,0.831]
["bitfinex","ETHUSD",1735344335276,3.13180931,3341.9,3341.2,0.831]
["bitfinex","ETHUSD",1735344336004,3.13180931,3341.9,3341.2,0.86092303]
["bitfinex","ETHUSD",1735344336165,0.13949931,3341.9,3341.2,0.86092303]
["bitfinex","ETHUSD",1735344336365,0.1656314,3342.2,3341.4,0.831]
["bitfinex","ETHUSD",1735344336622,0.13959099,3341.8,3341.4,0.86092044]
["bitfinex","ETHUSD",1735344336931,0.1656314,3342.2,3341.4,0.86092044]
["bitfinex","ETHUSD",1735344337070,0.1656314,3342.2,3341.4,0.831]
["bitfinex","ETHUSD",1735344337269,0.13959099,3342.1,3341.4,0.831]
["bitfinex","ETHUSD",1735344337490,0.13959099,3342.1,3341.5,1.34879675]
["bitfinex","ETHUSD",1735344337803,0.13959099,3342.1,3341.6,0.831]
["bitfinex","ETHUSD",1735344338905,0.13959099,3342.1,3341.6,0.86092055]
["bitfinex","ETHUSD",1735344339103,0.1656314,3342.2,3341.6,0.86092055]
["bitfinex","ETHUSD",1735344340299,0.1656314,3342.2,3341.6,0.831]
["bitfinex","ETHUSD",1735344340500,0.1656314,3342.2,3341.5,13.31145675]
["bitfinex","ETHUSD",1735344340501,0.1656314,3342.2,3341.7,1.6876611]
["bitfinex","ETHUSD",1735344340703,0.1656314,3342.2,3341.8,0.831]
["bitfinex","ETHUSD",1735344342668,0.1656314,3342.2,3341.7,1.6876611]
["bitfinex","ETHUSD",1735344342669,0.1656314,3342.2,3342.0,0.831]
["bitfinex","ETHUSD",1735344343012,0.1656314,3342.2,3342.1,0.86091618]
["bitfinex","ETHUSD",1735344343207,0.1656314,3342.2,3342.1,15.82304618]
["bitfinex","ETHUSD",1735344343413,0.1656314,3342.2,3342.1,17.94808204]
["bitfinex","ETHUSD",1735344343622,0.1656314,3342.2,3342.1,8.97808204]
["bitfinex","ETHUSD",1735344344323,0.1656314,3342.2,3342.1,11.95595204]
["bitfinex","ETHUSD",1735344344495,0.1656314,3342.2,3342.1,9.801]
["bitfinex","ETHUSD",1735344344688,0.00344394,3343.2,3342.1,10.82626645]
["bitfinex","ETHUSD",1735344344689,2.99163,3342.7,3342.1,10.82626645]
["bitfinex","ETHUSD",1735344344894,2.99138,3343.0,3342.1,1.85626645]
["bitfinex","ETHUSD",1735344345107,2.99165,3342.7,3342.1,0.831]
["bitfinex","ETHUSD",1735344346820,2.99463394,3343.2,3342.1,0.831]
["bitfinex","ETHUSD",1735344346982,2.9919,3342.4,3342.1,0.831]
["bitfinex","ETHUSD",1735344347400,0.14010857,3342.3,3342.1,0.831]
["bitfinex","ETHUSD",1735344348208,2.99171,3342.6,3342.1,0.831]
["bitfinex","ETHUSD",1735344348824,0.14010857,3342.5,3342.1,0.831]
["bitfinex","ETHUSD",1735344349915,0.00344394,3343.2,3342.4,14.96186]
["bitfinex","ETHUSD",1735344350114,0.00344394,3343.2,3342.8,0.7852]
["bitfinex","ETHUSD",1735344350317,0.00344394,3343.2,3342.9,0.02990703]
["bitfinex","ETHUSD",1735344350921,0.00344394,3343.2,3342.8,0.7852]
["bitfinex","ETHUSD",1735344351431,0.00344394,3343.2,3343.1,15.74643]
["bitfinex","ETHUSD",1735344352425,0.00344394,3343.2,3343.1,0.7852]
["bitfinex","ETHUSD",1735344352623,2.99061,3343.8,3343.1,0.7852]
["bitfinex","ETHUSD",1735344352922,3.41231681,3343.7,3343.1,0.7852]
["bitfinex","ETHUSD",1735344354001,0.42158681,3343.7,3343.1,0.7852]
["bitfinex","ETHUSD",1735344354202,2.99025,3344.2,3343.1,0.7852]
["bitfinex","ETHUSD",1735344354401,0.12252581,3343.6,3343.1,0.7852]
["bitfinex","ETHUSD",1735344354604,2.99056,3343.9,3343.1,0.7852]
["bitfinex","ETHUSD",1735344355125,0.12252581,3343.8,3343.1,0.7852]
["bitfinex","ETHUSD",1735344355500,0.18760812,3344.4,3343.2,0.0299099]
["bitfinex","ETHUSD",1735344355709,3.11258771,3344.3,3343.3,0.38063099]
["bitfinex","ETHUSD",1735344356148,0.12242771,3344.3,3343.3,0.38063099]
["bitfinex","ETHUSD",1735344356302,2.99029,3344.2,3343.3,0.38063099]
["bitfinex","ETHUSD",1735344356711,0.12242771,3344.1,3343.3,0.38063099]
["bitfinex","ETHUSD",1735344357239,0.12242771,3344.1,3343.5,0.7852]
["bitfinex","ETHUSD",1735344357414,0.12242771,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1735344357617,0.18760812,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735344358127,0.18760812,3344.4,3343.7,3.02058008]
["bitfinex","ETHUSD",1735344358346,0.18760812,3344.4,3344.0,8.97]
["bitfinex","ETHUSD",1735344358543,0.11448355,3344.3,3344.1,1.274569]
["bitfinex","ETHUSD",1735344358702,0.18760812,3344.4,3344.1,1.274569]
["bitfinex","ETHUSD",1735344358908,0.11448355,3344.3,3344.1,1.274569]
["bitfinex","ETHUSD",1735344359935,0.11448355,3344.3,3344.0,8.97]
["bitfinex","ETHUSD",1735344360733,3.10466355,3344.3,3344.0,8.97]
["bitfinex","ETHUSD",1735344360938,2.99028,3344.2,3344.0,8.97]
["bitfinex","ETHUSD",1735344361142,2.99034,3344.1,3344.0,8.97]
["bitfinex","ETHUSD",1735344361650,3.10657066,3344.1,3344.0,8.97]
["bitfinex","ETHUSD",1735344363550,3.10657066,3344.1,3343.3,0.7852]
["bitfinex","ETHUSD",1735344363847,3.10657066,3344.1,3343.3,2.359852]
["bitfinex","ETHUSD",1735344364145,2.99034,3344.1,3343.3,2.359852]
["bitfinex","ETHUSD",1735344364309,0.11623066,3344.0,3343.3,2.359852]
["bitfinex","ETHUSD",1735344365726,0.18760812,3344.4,3343.4,0.02990584]
["bitfinex","ETHUSD",1735344366441,0.18760812,3344.4,3343.4,8.97]
["bitfinex","ETHUSD",1735344366442,2.99016,3344.3,3343.4,8.97]
["bitfinex","ETHUSD",1735344366759,0.11603449,3344.2,3343.4,10.97551262]
["bitfinex","ETHUSD",1735344367122,2.99025,3344.2,3343.4,10.97551262]
["bitfinex","ETHUSD",1735344367322,0.11613912,3344.1,3343.4,10.97551262]
["bitfinex","ETHUSD",1735344367526,2.99044,3344.0,3343.4,10.97551262]
["bitfinex","ETHUSD",1735344367774,2.99052,3343.9,3343.3,0.7852]
["bitfinex","ETHUSD",1735344368077,3.10665912,3343.9,3343.3,0.7852]
["bitfinex","ETHUSD",1735344368419,0.11613912,3343.9,3343.0,0.8172]
["bitfinex","ETHUSD",1735344368625,2.99097,3343.4,3342.7,9.7872]
["bitfinex","ETHUSD",1735344368818,2.99114,3343.2,3342.4,0.8172]
["bitfinex","ETHUSD",1735344369076,3.78074,3343.2,3342.4,0.8172]
["bitfinex","ETHUSD",1735344369217,0.11581214,3343.1,3342.4,0.8172]
["bitfinex","ETHUSD",1735344369418,0.7896,3343.2,3342.5,1.60782808]
["bitfinex","ETHUSD",1735344369962,3.78076,3343.2,3342.5,1.577915]
["bitfinex","ETHUSD",1735344370163,0.11581214,3343.1,3342.4,0.8172]
["bitfinex","ETHUSD",1735344370456,2.99132,3343.0,3342.4,0.8172]
["bitfinex","ETHUSD",1735344370860,0.11553741,3342.9,3342.4,0.8172]
["bitfinex","ETHUSD",1735344371556,0.11553741,3342.9,3342.3,8.97]
["bitfinex","ETHUSD",1735344372323,0.11553741,3342.9,3342.1,3.8172]
["bitfinex","ETHUSD",1735344372525,2.99132,3343.0,3342.2,5.15136542]
["bitfinex","ETHUSD",1735344372851,2.99132,3343.0,3342.2,2.15136542]
["bitfinex","ETHUSD",1735344378466,2.99065,3343.8,3342.2,2.15136542]
["bitfinex","ETHUSD",1735344378467,0.7767,3343.4,3342.2,2.15136542]
["bitfinex","ETHUSD",1735344378766,0.7767,3343.4,3342.1,3.8172]
["bitfinex","ETHUSD",1735344378767,0.11525614,3343.3,3342.1,6.80931]
["bitfinex","ETHUSD",1735344378971,2.99114,3343.2,3342.1,6.80931]
["bitfinex","ETHUSD",1735344379475,0.11525614,3343.1,3342.1,6.80931]
["bitfinex","ETHUSD",1735344380383,2.99124,3343.1,3342.1,3.8172]
["bitfinex","ETHUSD",1735344380589,0.11525614,3343.0,3342.1,3.8172]
["bitfinex","ETHUSD",1735344380736,0.11525614,3343.0,3342.2,0.95435442]
["bitfinex","ETHUSD",1735344383569,0.11525614,3343.0,3342.3,0.02991598]
["bitfinex","ETHUSD",1735344383774,0.7767,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735344384072,0.11515144,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1735344384242,0.7767,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735344384571,2.99108,3343.3,3342.3,8.97]
["bitfinex","ETHUSD",1735344384777,0.11515798,3343.3,3342.3,8.97]
["bitfinex","ETHUSD",1735344385075,0.7654,3343.0,3342.2,0.95435442]
["bitfinex","ETHUSD",1735344385271,0.7654,3343.0,3342.0,8.97]
["bitfinex","ETHUSD",1735344385475,0.7654,3343.0,3341.8,9.7878]
["bitfinex","ETHUSD",1735344385851,2.99153,3342.8,3341.8,9.7878]
["bitfinex","ETHUSD",1735344386046,0.7654,3343.0,3341.7,4.24354818]
["bitfinex","ETHUSD",1735344386266,0.7654,3342.6,3341.6,11.97]
["bitfinex","ETHUSD",1735344386439,0.7654,3342.6,3341.7,1.88893005]
["bitfinex","ETHUSD",1735344387354,3.75713,3342.6,3341.7,1.88893005]
["bitfinex","ETHUSD",1735344387675,0.11494209,3342.5,3341.7,1.88893005]
["bitfinex","ETHUSD",1735344388259,0.11494209,3342.5,3341.8,0.8178]
["bitfinex","ETHUSD",1735344388546,3.75638,3343.4,3342.4,0.8178]
["bitfinex","ETHUSD",1735344388760,1.141038,3343.4,3342.4,3.8178]
["bitfinex","ETHUSD",1735344388981,2.99108,3343.3,3342.4,3.8178]
["bitfinex","ETHUSD",1735344390253,0.11447095,3343.2,3342.4,3.8178]
["bitfinex","ETHUSD",1735344391369,0.11447095,3343.2,3342.4,3.80965]
["bitfinex","ETHUSD",1735344391568,0.7654,3343.4,3342.4,3.80965]
["bitfinex","ETHUSD",1735344391769,0.11447095,3343.1,3342.4,3.80965]
["bitfinex","ETHUSD",1735344392083,0.7654,3343.4,3342.5,0.680965]
["bitfinex","ETHUSD",1735344392284,0.7654,3343.4,3342.5,3.672715]
["bitfinex","ETHUSD",1735344392447,0.11447095,3343.3,3342.5,3.672715]
["bitfinex","ETHUSD",1735344392844,0.11447095,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735344393039,3.17773812,3344.4,3342.7,0.0299108]
["bitfinex","ETHUSD",1735344393375,2.99033,3344.2,3343.0,8.97]
["bitfinex","ETHUSD",1735344393569,2.99033,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735344393976,0.11486355,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735344394369,0.11486355,3344.1,3343.3,0.7823]
["bitfinex","ETHUSD",1735344396020,2.99034,3344.1,3343.3,0.7823]
["bitfinex","ETHUSD",1735344396177,2.99034,3344.1,3343.3,1.27523]
["bitfinex","ETHUSD",1735344396386,0.11504668,3344.0,3343.3,1.27523]
["bitfinex","ETHUSD",1735344397226,0.7606,3343.8,3343.3,1.27523]
["bitfinex","ETHUSD",1735344397397,0.7606,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735344397599,0.11504668,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735344397759,2.99097,3343.4,3342.6,1.24354818]
["bitfinex","ETHUSD",1735344397960,2.99115,3343.2,3342.6,1.24354818]
["bitfinex","ETHUSD",1735344398367,0.11507941,3343.1,3342.6,1.24354818]
["bitfinex","ETHUSD",1735344398683,0.11507941,3343.1,3342.4,0.7823]
["bitfinex","ETHUSD",1735344399019,0.7606,3343.3,3342.2,1.24354818]
["bitfinex","ETHUSD",1735344399168,2.9914,3343.0,3342.0,9.7523]
["bitfinex","ETHUSD",1735344399607,0.87545045,3342.9,3342.0,9.7523]
["bitfinex","ETHUSD",1735344399814,0.7606,3342.9,3342.0,9.7523]
["bitfinex","ETHUSD",1735344400114,0.7606,3342.9,3341.7,1.88893005]
["bitfinex","ETHUSD",1735344400115,0.7606,3342.9,3341.7,11.64123005]
["bitfinex","ETHUSD",1735344400416,2.99162,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735344400920,0.7606,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1735344401105,3.10654045,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1735344401420,0.11485045,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735344401619,0.11485045,3342.5,3341.8,3.86637801]
["bitfinex","ETHUSD",1735344402417,3.10670045,3342.5,3341.7,2.67123005]
["bitfinex","ETHUSD",1735344402579,0.7652,3342.4,3341.4,1.24354818]
["bitfinex","ETHUSD",1735344402784,0.7652,3342.2,3341.4,1.24354818]
["bitfinex","ETHUSD",1735344402980,0.7652,3341.6,3341.4,1.24354818]
["bitfinex","ETHUSD",1735344403397,0.11452985,3341.5,3340.8,0.7577]
["bitfinex","ETHUSD",1735344403719,0.11452985,3341.5,3340.9,1.09712482]
["bitfinex","ETHUSD",1735344404017,0.7652,3341.6,3340.9,1.09712482]
["bitfinex","ETHUSD",1735344404418,0.7652,3341.6,3340.9,4.09031482]
["bitfinex","ETHUSD",1735344406284,0.7652,3343.4,3341.2,0.7577]
["bitfinex","ETHUSD",1735344406486,0.7652,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1735344406811,0.11351524,3342.4,3341.5,2.99258]
["bitfinex","ETHUSD",1735344407524,0.11351524,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1735344407710,3.10539524,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1735344408030,0.11351524,3342.4,3341.4,1.572052]
["bitfinex","ETHUSD",1735344408237,0.7652,3342.5,3341.4,1.572052]
["bitfinex","ETHUSD",1735344408238,3.75698,3342.5,3341.6,0.7571]
["bitfinex","ETHUSD",1735344408542,0.113764,3342.3,3341.6,0.7571]
["bitfinex","ETHUSD",1735344408707,3.75698,3342.5,3341.6,0.7571]
["bitfinex","ETHUSD",1735344408912,0.113764,3342.2,3341.6,0.7571]
["bitfinex","ETHUSD",1735344409220,3.75698,3342.5,3341.4,4.564772]
["bitfinex","ETHUSD",1735344409411,2.99187,3342.4,3341.4,4.564772]
["bitfinex","ETHUSD",1735344409593,3.10588277,3342.4,3341.5,0.02992319]
["bitfinex","ETHUSD",1735344410140,3.10588277,3342.4,3341.4,1.572052]
["bitfinex","ETHUSD",1735344410446,2.99187,3342.4,3341.4,1.572052]
["bitfinex","ETHUSD",1735344410803,2.99204,3342.2,3341.4,1.572052]
["bitfinex","ETHUSD",1735344411336,0.11401277,3342.1,3341.4,1.572052]
["bitfinex","ETHUSD",1735344412105,0.11401277,3342.1,3341.1,8.97]
["bitfinex","ETHUSD",1735344412106,2.99248,3341.7,3341.1,8.97]
["bitfinex","ETHUSD",1735344412341,0.7692,3342.0,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344412642,2.99296,3341.2,3340.8,1.24354818]
["bitfinex","ETHUSD",1735344413229,0.11375749,3341.1,3340.8,1.24354818]
["bitfinex","ETHUSD",1735344413819,0.11375749,3341.1,3340.3,2.99371]
["bitfinex","ETHUSD",1735344414002,2.99276,3341.4,3340.4,0.0299325]
["bitfinex","ETHUSD",1735344414207,0.1134563,3341.0,3340.5,1.19936425]
["bitfinex","ETHUSD",1735344414404,0.7692,3341.5,3340.7,0.7571]
["bitfinex","ETHUSD",1735344414860,0.1134563,3341.4,3340.7,0.7571]
["bitfinex","ETHUSD",1735344415761,0.1134563,3341.4,3340.5,1.19936425]
["bitfinex","ETHUSD",1735344415960,2.99284,3341.3,3340.5,1.19936425]
["bitfinex","ETHUSD",1735344416376,0.1134563,3341.2,3340.5,1.19936425]
["bitfinex","ETHUSD",1735344418207,0.1134563,3341.2,3340.6,1.10743185]
["bitfinex","ETHUSD",1735344419122,0.7692,3341.5,3340.7,3.02993141]
["bitfinex","ETHUSD",1735344419279,0.10915712,3341.1,3340.7,3.02993141]
["bitfinex","ETHUSD",1735344419471,0.7692,3341.5,3340.7,3.02993141]
["bitfinex","ETHUSD",1735344419672,0.10915712,3341.0,3340.7,3.02993141]
["bitfinex","ETHUSD",1735344419872,0.7692,3341.5,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344420106,0.10915712,3340.9,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344420475,0.7692,3341.5,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344420670,0.10909819,3340.9,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344421012,0.7692,3341.5,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344421200,0.10909819,3340.9,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344421405,0.7692,3341.5,3340.8,0.83301775]
["bitfinex","ETHUSD",1735344421707,0.7692,3341.5,3340.9,0.49404496]
["bitfinex","ETHUSD",1735344421885,0.7692,3341.5,3340.6,1.10743185]
["bitfinex","ETHUSD",1735344422611,0.7692,3341.5,3340.7,0.02993023]
["bitfinex","ETHUSD",1735344422973,0.7692,3341.5,3340.6,1.10743185]
["bitfinex","ETHUSD",1735344425291,0.7692,3341.5,3340.7,0.02993023]
["bitfinex","ETHUSD",1735344426126,0.7692,3341.5,3340.6,1.10743185]
["bitfinex","ETHUSD",1735344426303,0.7692,3341.5,3340.7,1.88051361]
["bitfinex","ETHUSD",1735344427494,0.7692,3341.5,3340.7,1.91044381]
["bitfinex","ETHUSD",1735344429738,2.99197,3342.3,3341.3,2.99282]
["bitfinex","ETHUSD",1735344429888,2.99197,3342.3,3341.4,0.85652384]
["bitfinex","ETHUSD",1735344429889,0.7951,3342.3,3341.4,0.85652384]
["bitfinex","ETHUSD",1735344430087,2.99116,3343.2,3341.6,2.99249]
["bitfinex","ETHUSD",1735344430088,0.10570029,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1735344430432,0.7951,3343.1,3342.1,2.99205]
["bitfinex","ETHUSD",1735344430634,0.10580523,3342.1,3341.8,12.53075421]
["bitfinex","ETHUSD",1735344430792,0.7951,3343.1,3341.9,0.02991586]
["bitfinex","ETHUSD",1735344431120,3.78641,3343.1,3342.0,2.99214]
["bitfinex","ETHUSD",1735344431432,3.78641,3343.1,3342.1,0.38486559]
["bitfinex","ETHUSD",1735344431724,0.1059364,3343.0,3342.1,0.38486559]
["bitfinex","ETHUSD",1735344431891,3.0972964,3343.0,3342.1,0.38486559]
["bitfinex","ETHUSD",1735344433031,0.1059364,3343.0,3342.1,0.38486559]
["bitfinex","ETHUSD",1735344433231,0.7951,3342.9,3341.9,8.97]
["bitfinex","ETHUSD",1735344433402,0.7951,3342.8,3341.9,8.97]
["bitfinex","ETHUSD",1735344433636,0.7951,3342.6,3341.9,8.97]
["bitfinex","ETHUSD",1735344433819,1.173757,3342.6,3341.9,8.97]
["bitfinex","ETHUSD",1735344434343,0.10646096,3342.5,3341.9,8.97]
["bitfinex","ETHUSD",1735344434546,0.7951,3342.2,3341.9,8.97]
["bitfinex","ETHUSD",1735344435119,0.7951,3342.2,3341.5,0.60426223]
["bitfinex","ETHUSD",1735344435120,0.10646096,3342.1,3341.5,0.60426223]
["bitfinex","ETHUSD",1735344435481,0.7951,3342.2,3341.3,11.96282]
["bitfinex","ETHUSD",1735344435630,0.7951,3342.2,3341.4,1.578942]
["bitfinex","ETHUSD",1735344436277,0.10646096,3342.1,3341.4,1.578942]
["bitfinex","ETHUSD",1735344436417,0.7951,3342.2,3341.4,1.578942]
["bitfinex","ETHUSD",1735344436932,0.10646096,3342.1,3341.4,1.578942]
["bitfinex","ETHUSD",1735344437323,0.7951,3342.2,3341.4,1.578942]
["bitfinex","ETHUSD",1735344437658,0.10646096,3342.1,3341.5,1.7368362]
["bitfinex","ETHUSD",1735344437960,0.7951,3342.2,3341.5,1.7368362]
["bitfinex","ETHUSD",1735344438260,0.10646096,3342.1,3341.5,1.7368362]
["bitfinex","ETHUSD",1735344438424,0.7951,3342.2,3341.5,1.7368362]
["bitfinex","ETHUSD",1735344438620,0.10646096,3342.0,3341.5,1.7368362]
["bitfinex","ETHUSD",1735344438838,0.7951,3342.2,3341.6,1.07068362]
["bitfinex","ETHUSD",1735344439040,0.10672986,3341.9,3341.6,1.07068362]
["bitfinex","ETHUSD",1735344439241,0.7951,3342.2,3341.6,1.07068362]
["bitfinex","ETHUSD",1735344439489,0.10672986,3341.8,3341.6,1.07068362]
["bitfinex","ETHUSD",1735344439759,2.99222,3342.0,3341.3,8.97]
["bitfinex","ETHUSD",1735344440140,0.10672986,3341.9,3341.3,8.97]
["bitfinex","ETHUSD",1735344440874,0.10672986,3341.9,3341.2,0.8266]
["bitfinex","ETHUSD",1735344442177,0.10672986,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1735344442341,0.8288,3342.8,3342.0,2.99213]
["bitfinex","ETHUSD",1735344442827,0.09918866,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1735344443020,0.8288,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735344443222,3.82006,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1735344443449,0.09918866,3342.7,3342.2,1.496213]
["bitfinex","ETHUSD",1735344443784,3.82006,3343.1,3342.2,1.496213]
["bitfinex","ETHUSD",1735344444076,0.09588866,3343.0,3342.2,1.496213]
["bitfinex","ETHUSD",1735344444492,0.09588866,3343.0,3342.3,0.7774]
["bitfinex","ETHUSD",1735344444661,3.82006,3343.1,3342.3,0.7774]
["bitfinex","ETHUSD",1735344444965,0.8288,3343.1,3342.4,0.5265713]
["bitfinex","ETHUSD",1735344445172,0.8288,3343.1,3342.3,0.7774]
["bitfinex","ETHUSD",1735344445173,3.81984,3343.4,3342.5,0.02991656]
["bitfinex","ETHUSD",1735344445470,0.09642056,3343.3,3342.5,0.02991656]
["bitfinex","ETHUSD",1735344446263,0.09642056,3343.3,3342.4,0.02991459]
["bitfinex","ETHUSD",1735344446764,0.09642056,3343.3,3342.5,0.7774]
["bitfinex","ETHUSD",1735344447068,0.00630035,3343.5,3343.1,0.7774]
["bitfinex","ETHUSD",1735344447364,0.00630035,3343.5,3343.1,3.76863]
["bitfinex","ETHUSD",1735344448470,0.00630035,3343.5,3343.1,0.7774]
["bitfinex","ETHUSD",1735344448674,0.00630035,3343.5,3343.2,11.96112]
["bitfinex","ETHUSD",1735344448883,0.00630035,3343.5,3343.4,9.50251421]
["bitfinex","ETHUSD",1735344449039,0.00630035,3343.5,3343.4,11.35275591]
["bitfinex","ETHUSD",1735344450862,0.18760812,3344.4,3343.5,11.97]
["bitfinex","ETHUSD",1735344451178,0.18760812,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1735344452077,0.18760812,3344.4,3343.8,0.02989954]
["bitfinex","ETHUSD",1735344452301,0.18760812,3344.4,3343.8,3.02048954]
["bitfinex","ETHUSD",1735344452459,0.18760812,3344.4,3343.9,0.30204895]
["bitfinex","ETHUSD",1735344454755,0.18760812,3344.4,3344.0,0.7555]
["bitfinex","ETHUSD",1735344457610,0.18760812,3344.4,3343.9,9.27204895]
["bitfinex","ETHUSD",1735344457896,0.18760812,3344.4,3343.9,8.97]
["bitfinex","ETHUSD",1735344457897,0.09721531,3344.3,3343.9,8.97]
["bitfinex","ETHUSD",1735344458310,0.86081531,3344.3,3343.9,8.97]
["bitfinex","ETHUSD",1735344458464,0.09721531,3344.3,3343.9,8.97]
["bitfinex","ETHUSD",1735344459355,0.18760812,3344.4,3343.9,8.97]
["bitfinex","ETHUSD",1735344459700,0.18760812,3344.4,3343.5,11.96085]
["bitfinex","ETHUSD",1735344459701,0.09725467,3344.3,3343.5,11.96085]
["bitfinex","ETHUSD",1735344459885,0.18760812,3344.4,3343.6,1.75997585]
["bitfinex","ETHUSD",1735344460667,0.09725467,3344.3,3343.6,1.73007459]
["bitfinex","ETHUSD",1735344461703,0.09725467,3344.3,3343.6,1.75997588]
["bitfinex","ETHUSD",1735344462206,0.09725467,3344.3,3343.6,1.73007459]
["bitfinex","ETHUSD",1735344462399,0.09725467,3344.3,3343.7,1.90308205]
["bitfinex","ETHUSD",1735344462694,0.09725467,3344.3,3343.7,10.87308205]
["bitfinex","ETHUSD",1735344464166,0.18760812,3344.4,3343.7,10.87308205]
["bitfinex","ETHUSD",1735344464361,0.09725467,3344.2,3343.7,10.87308205]
["bitfinex","ETHUSD",1735344464561,0.18760812,3344.4,3343.7,10.87308205]
["bitfinex","ETHUSD",1735344464801,0.18760812,3344.4,3343.8,1.38639321]
["bitfinex","ETHUSD",1735344465103,0.09711801,3344.3,3343.8,1.38639321]
["bitfinex","ETHUSD",1735344467771,0.09711801,3344.3,3343.6,8.97]
["bitfinex","ETHUSD",1735344467966,3.74675,3344.2,3343.6,8.97]
["bitfinex","ETHUSD",1735344468579,3.74675,3344.2,3343.4,2.6057417]
["bitfinex","ETHUSD",1735344468805,3.84378927,3344.2,3343.4,2.6057417]
["bitfinex","ETHUSD",1735344470880,3.84378927,3344.2,3343.2,8.97]
["bitfinex","ETHUSD",1735344470881,0.85353927,3344.2,3343.2,8.97]
["bitfinex","ETHUSD",1735344471089,0.7565,3344.2,3343.2,8.97]
["bitfinex","ETHUSD",1735344471287,3.08852811,3344.1,3343.2,8.97]
["bitfinex","ETHUSD",1735344471605,0.09818811,3344.1,3343.0,5.99131]
["bitfinex","ETHUSD",1735344471905,2.99043,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1735344472137,0.09818811,3344.0,3343.2,1.52603802]
["bitfinex","ETHUSD",1735344472290,2.99034,3344.1,3343.1,3.77959]
["bitfinex","ETHUSD",1735344472633,0.09818811,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735344472838,0.7565,3344.2,3342.7,11.96152]
["bitfinex","ETHUSD",1735344473006,0.7565,3343.2,3342.4,11.00194818]
["bitfinex","ETHUSD",1735344473171,0.7565,3343.2,3342.5,1.85933547]
["bitfinex","ETHUSD",1735344473372,0.09844398,3343.1,3342.5,1.85933547]
["bitfinex","ETHUSD",1735344474005,3.74765,3343.2,3342.3,8.97]
["bitfinex","ETHUSD",1735344474173,0.09810937,3343.0,3342.3,8.97]
["bitfinex","ETHUSD",1735344474373,3.74765,3343.2,3342.3,8.97]
["bitfinex","ETHUSD",1735344474573,0.09810937,3342.9,3342.3,8.97]
["bitfinex","ETHUSD",1735344474769,3.74765,3343.2,3342.3,8.97]
["bitfinex","ETHUSD",1735344474994,0.09810937,3342.8,3342.4,1.275051]
["bitfinex","ETHUSD",1735344475323,3.74765,3343.2,3342.4,1.275051]
["bitfinex","ETHUSD",1735344475626,0.09810937,3342.7,3342.3,8.97]
["bitfinex","ETHUSD",1735344475921,0.7565,3343.2,3342.3,8.97]
["bitfinex","ETHUSD",1735344476127,3.74768,3343.2,3342.3,8.97]
["bitfinex","ETHUSD",1735344476328,0.09724972,3343.1,3342.4,0.02991527]
["bitfinex","ETHUSD",1735344476712,0.09724972,3343.1,3342.3,8.97]
["bitfinex","ETHUSD",1735344476918,0.09724972,3343.1,3342.4,1.196212]
["bitfinex","ETHUSD",1735344477726,0.7565,3343.2,3342.5,0.7884]
["bitfinex","ETHUSD",1735344478229,0.09717752,3343.1,3342.5,0.7884]
["bitfinex","ETHUSD",1735344478617,0.09717752,3343.1,3342.6,0.02991267]
["bitfinex","ETHUSD",1735344478926,0.7565,3343.2,3342.5,0.7884]
["bitfinex","ETHUSD",1735344479128,0.09717752,3343.0,3342.5,0.7884]
["bitfinex","ETHUSD",1735344479330,0.7565,3343.2,3342.6,0.1984612]
["bitfinex","ETHUSD",1735344479504,0.09717752,3342.9,3342.6,0.1984612]
["bitfinex","ETHUSD",1735344479700,0.7565,3343.2,3342.6,0.1984612]
["bitfinex","ETHUSD",1735344479901,0.09717752,3342.8,3342.6,0.1984612]
["bitfinex","ETHUSD",1735344480089,0.7565,3343.2,3342.6,0.1984612]
["bitfinex","ETHUSD",1735344480429,0.7565,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1735344480600,2.99054,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735344480601,3.74704,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735344480807,3.74704,3343.9,3343.1,0.0299089]
["bitfinex","ETHUSD",1735344481894,0.7565,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735344482096,2.99068,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735344482297,2.99068,3343.8,3343.0,1.51798673]
["bitfinex","ETHUSD",1735344482635,0.7565,3343.9,3343.1,0.02990891]
["bitfinex","ETHUSD",1735344483196,0.7565,3343.9,3343.1,3.02113891]
["bitfinex","ETHUSD",1735344483491,0.8321,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735344483719,0.8321,3344.3,3343.4,2.99088]
["bitfinex","ETHUSD",1735344483889,0.8321,3344.3,3343.5,4.27992845]
["bitfinex","ETHUSD",1735344484995,0.8321,3344.3,3343.5,1.27992845]
["bitfinex","ETHUSD",1735344485196,0.8321,3344.3,3343.3,8.97]
["bitfinex","ETHUSD",1735344485197,2.99062,3343.8,3343.3,8.97]
["bitfinex","ETHUSD",1735344485539,2.99071,3343.7,3343.3,8.97]
["bitfinex","ETHUSD",1735344485835,3.82244,3344.1,3343.3,8.97]
["bitfinex","ETHUSD",1735344486591,2.99046,3344.0,3343.3,8.97]
["bitfinex","ETHUSD",1735344486797,3.372716,3344.0,3343.3,8.97]
["bitfinex","ETHUSD",1735344487135,0.382256,3344.0,3343.3,8.97]
["bitfinex","ETHUSD",1735344487441,0.8321,3343.5,3343.3,8.97]
["bitfinex","ETHUSD",1735344487817,3.823,3343.5,3342.6,0.8085]
["bitfinex","ETHUSD",1735344488019,2.99097,3343.4,3342.7,0.02991285]
["bitfinex","ETHUSD",1735344488204,2.99097,3343.4,3342.6,0.8085]
["bitfinex","ETHUSD",1735344488409,3.08920876,3343.3,3342.7,0.50520482]
["bitfinex","ETHUSD",1735344488632,0.09814876,3343.3,3342.6,0.8085]
["bitfinex","ETHUSD",1735344488810,2.9912,3343.2,3342.3,2.05204818]
["bitfinex","ETHUSD",1735344489222,0.8321,3343.5,3342.3,3.8085]
["bitfinex","ETHUSD",1735344489223,3.08912661,3343.1,3342.3,3.8085]
["bitfinex","ETHUSD",1735344489435,3.08912661,3343.1,3342.2,1.24354818]
["bitfinex","ETHUSD",1735344489436,0.8321,3342.9,3342.2,1.24354818]
["bitfinex","ETHUSD",1735344489600,2.99159,3342.7,3342.2,1.24354818]
["bitfinex","ETHUSD",1735344489940,0.09744005,3342.6,3342.0,0.8085]
["bitfinex","ETHUSD",1735344490393,0.09744005,3342.6,3341.9,4.24354818]
["bitfinex","ETHUSD",1735344490566,0.09744005,3342.6,3342.0,4.58873705]
["bitfinex","ETHUSD",1735344490767,2.99159,3342.7,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344490967,0.09723659,3342.5,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344491167,2.99159,3342.7,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344491469,0.8321,3342.9,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344491654,3.82353,3342.9,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344491857,2.9915,3342.8,3342.0,1.58873705]
["bitfinex","ETHUSD",1735344495770,2.9915,3342.8,3341.8,3.61134925]
["bitfinex","ETHUSD",1735344495994,2.9915,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1735344497200,0.8321,3342.9,3341.5,8.97]
["bitfinex","ETHUSD",1735344497201,2.99187,3342.4,3341.5,8.97]
["bitfinex","ETHUSD",1735344497400,0.8321,3342.3,3341.5,8.97]
["bitfinex","ETHUSD",1735344497596,0.92900179,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735344497918,0.92900179,3342.3,3341.7,1.40220482]
["bitfinex","ETHUSD",1735344498215,0.8321,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735344498977,0.8321,3342.3,3341.7,0.0299218]
["bitfinex","ETHUSD",1735344499338,0.7813,3343.3,3341.8,2.99231]
["bitfinex","ETHUSD",1735344499478,0.09661943,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1735344499682,2.99123,3343.1,3341.8,2.99231]
["bitfinex","ETHUSD",1735344499941,0.55202688,3343.0,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344500140,2.99143,3342.9,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344500579,0.09614021,3342.8,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344500779,3.08765021,3342.8,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344501096,0.7813,3342.7,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344501273,3.86927974,3342.7,3341.9,1.76964642]
["bitfinex","ETHUSD",1735344501480,2.99173,3342.6,3341.7,8.97]
["bitfinex","ETHUSD",1735344501675,1.163556,3342.7,3341.7,8.97]
["bitfinex","ETHUSD",1735344501872,2.99183,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735344502308,0.09634377,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735344502914,2.99183,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735344503117,0.09634377,3342.3,3341.6,1.577123]
["bitfinex","ETHUSD",1735344503323,2.9917,3342.6,3341.7,0.02992359]
["bitfinex","ETHUSD",1735344503480,0.09634377,3342.2,3341.6,1.60704479]
["bitfinex","ETHUSD",1735344503813,2.9917,3342.6,3341.6,1.60704479]
["bitfinex","ETHUSD",1735344504194,0.09628467,3342.5,3341.6,1.60704479]
["bitfinex","ETHUSD",1735344504387,0.09628467,3342.5,3341.7,1.73781848]
["bitfinex","ETHUSD",1735344504794,3.08805467,3342.5,3341.7,1.73781848]
["bitfinex","ETHUSD",1735344506822,3.08805467,3342.5,3341.7,1.76774026]
["bitfinex","ETHUSD",1735344507580,2.99203,3342.3,3341.7,4.73781848]
["bitfinex","ETHUSD",1735344507787,2.99203,3342.3,3341.5,2.074]
["bitfinex","ETHUSD",1735344507985,0.09628467,3342.2,3341.5,2.074]
["bitfinex","ETHUSD",1735344508822,2.99203,3342.3,3341.5,2.074]
["bitfinex","ETHUSD",1735344509027,0.7654,3342.4,3341.4,0.8085]
["bitfinex","ETHUSD",1735344509212,0.7654,3342.4,3341.5,0.02992156]
["bitfinex","ETHUSD",1735344509426,0.7654,3342.4,3341.6,3.34975758]
["bitfinex","ETHUSD",1735344509626,0.7654,3342.4,3341.6,0.35725758]
["bitfinex","ETHUSD",1735344509830,3.0881987,3342.3,3341.4,0.8085]
["bitfinex","ETHUSD",1735344510343,2.99213,3342.1,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344510540,2.99231,3341.9,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344511041,0.09607453,3341.8,3341.1,0.7834]
["bitfinex","ETHUSD",1735344511241,0.09607453,3341.8,3341.2,0.37834]
["bitfinex","ETHUSD",1735344511406,0.7654,3342.0,3341.2,0.37834]
["bitfinex","ETHUSD",1735344511821,0.09607453,3341.9,3341.2,0.37834]
["bitfinex","ETHUSD",1735344513638,2.99236,3341.9,3341.2,0.37834]
["bitfinex","ETHUSD",1735344513844,2.99236,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735344514041,0.09592347,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735344515320,0.09592347,3341.8,3340.9,2.99313]
["bitfinex","ETHUSD",1735344515902,0.09592347,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1735344516242,2.99236,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1735344516444,2.99236,3341.9,3341.0,4.97427324]
["bitfinex","ETHUSD",1735344516643,0.09592347,3341.8,3341.0,4.97427324]
["bitfinex","ETHUSD",1735344516848,2.99236,3341.9,3341.0,4.97427324]
["bitfinex","ETHUSD",1735344518646,0.7654,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1735344518947,0.8111,3342.4,3341.3,0.8019]
["bitfinex","ETHUSD",1735344519146,0.8111,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735344519308,0.0954243,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1735344520550,0.8111,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735344520846,0.299108,3343.2,3341.8,0.8019]
["bitfinex","ETHUSD",1735344520847,0.0954243,3342.2,3341.8,0.8019]
["bitfinex","ETHUSD",1735344521047,0.8111,3342.7,3341.9,3.02221981]
["bitfinex","ETHUSD",1735344521253,0.8111,3342.7,3342.0,0.38241198]
["bitfinex","ETHUSD",1735344521454,0.09568703,3342.6,3342.0,0.38241198]
["bitfinex","ETHUSD",1735344521938,0.09568703,3342.6,3341.8,0.8019]
["bitfinex","ETHUSD",1735344522130,3.80273,3342.7,3341.8,0.8019]
["bitfinex","ETHUSD",1735344522333,0.09568703,3342.5,3341.8,0.8019]
["bitfinex","ETHUSD",1735344522535,3.80273,3342.7,3341.8,0.8019]
["bitfinex","ETHUSD",1735344522733,0.09568703,3342.4,3341.8,0.8019]
["bitfinex","ETHUSD",1735344522934,3.80273,3342.7,3341.8,2.20268982]
["bitfinex","ETHUSD",1735344523558,0.09568703,3342.6,3341.8,2.20268982]
["bitfinex","ETHUSD",1735344525974,3.80273,3342.7,3341.8,2.20268982]
["bitfinex","ETHUSD",1735344527536,3.80273,3342.7,3341.8,0.8019]
["bitfinex","ETHUSD",1735344530187,2.99171,3342.6,3341.8,0.8019]
["bitfinex","ETHUSD",1735344530977,0.7564,3342.3,3341.6,10.21354818]
["bitfinex","ETHUSD",1735344531141,0.7564,3342.3,3341.6,1.24354818]
["bitfinex","ETHUSD",1735344531477,0.7564,3341.9,3341.6,1.24354818]
["bitfinex","ETHUSD",1735344531768,0.7564,3341.9,3341.3,1.24354818]
["bitfinex","ETHUSD",1735344531981,0.7564,3341.9,3341.3,4.24354818]
["bitfinex","ETHUSD",1735344532735,0.7564,3341.9,3341.4,2.57288953]
["bitfinex","ETHUSD",1735344532736,4.123644,3341.9,3341.4,2.57288953]
["bitfinex","ETHUSD",1735344532936,0.09600227,3341.8,3341.4,2.57288953]
["bitfinex","ETHUSD",1735344533151,4.123644,3341.9,3341.4,2.57288953]
["bitfinex","ETHUSD",1735344533638,4.123644,3341.9,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344533639,1.131264,3341.9,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344533838,2.9924,3341.8,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344534582,2.9924,3341.8,3341.3,2.57408725]
["bitfinex","ETHUSD",1735344534952,0.09596287,3341.7,3341.3,2.57408725]
["bitfinex","ETHUSD",1735344535354,0.09596287,3341.7,3341.2,1.24354818]
["bitfinex","ETHUSD",1735344535355,0.09596287,3341.7,3341.4,1.0296349]
["bitfinex","ETHUSD",1735344535647,0.7564,3341.5,3341.4,1.0296349]
["bitfinex","ETHUSD",1735344536047,0.85190311,3341.5,3341.4,1.0296349]
["bitfinex","ETHUSD",1735344536261,0.85190311,3341.5,3341.0,1.24354818]
["bitfinex","ETHUSD",1735344536663,0.7564,3341.5,3341.0,1.24354818]
["bitfinex","ETHUSD",1735344537467,0.7564,3341.5,3341.1,2.5758449]
["bitfinex","ETHUSD",1735344538349,0.09543085,3341.4,3341.2,1.03033796]
["bitfinex","ETHUSD",1735344538988,0.09543085,3341.4,3340.9,4.24354818]
["bitfinex","ETHUSD",1735344539158,0.7564,3341.5,3340.9,6.09062276]
["bitfinex","ETHUSD",1735344539357,0.7564,3341.5,3340.9,6.06069419]
["bitfinex","ETHUSD",1735344539685,0.7564,3341.5,3341.0,3.81849168]
["bitfinex","ETHUSD",1735344540109,0.7564,3341.5,3341.1,2.5749435]
["bitfinex","ETHUSD",1735344540791,0.09495125,3341.4,3341.1,2.5749435]
["bitfinex","ETHUSD",1735344541277,0.09495125,3341.4,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344541474,2.99287,3341.3,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344541677,2.99304,3341.1,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344541875,0.7564,3341.2,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344542078,3.08806125,3341.0,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344542378,3.08789043,3341.0,3340.9,1.24354818]
["bitfinex","ETHUSD",1735344542692,3.08789043,3341.0,3340.7,1.24354818]
["bitfinex","ETHUSD",1735344543197,2.99329,3340.8,3340.7,1.24354818]
["bitfinex","ETHUSD",1735344543398,3.81669,3340.8,3340.7,1.24354818]
["bitfinex","ETHUSD",1735344543551,0.8234,3340.4,3340.2,1.24354818]
["bitfinex","ETHUSD",1735344543901,2.99374,3340.3,3340.2,1.24354818]
["bitfinex","ETHUSD",1735344544062,3.375454,3340.3,3340.2,1.24354818]
["bitfinex","ETHUSD",1735344544464,4.29295093,3340.3,3340.2,1.24354818]
["bitfinex","ETHUSD",1735344544671,4.29295093,3340.3,3339.8,1.24354818]
["bitfinex","ETHUSD",1735344544672,3.8175,3339.9,3339.8,1.24354818]
["bitfinex","ETHUSD",1735344545252,3.91159693,3339.9,3339.8,1.24354818]
["bitfinex","ETHUSD",1735344546070,3.91159693,3339.9,3339.1,1.02997636]
["bitfinex","ETHUSD",1735344546774,3.91159693,3339.9,3339.0,3.35309764]
["bitfinex","ETHUSD",1735344547474,2.99429,3339.7,3339.0,0.61526542]
["bitfinex","ETHUSD",1735344547673,3.91161693,3339.9,3338.7,1.24354818]
["bitfinex","ETHUSD",1735344547870,3.81752,3339.9,3338.7,1.24354818]
["bitfinex","ETHUSD",1735344548075,3.0843614,3339.8,3338.7,1.24354818]
["bitfinex","ETHUSD",1735344548284,3.0843614,3339.8,3338.6,3.75618]
["bitfinex","ETHUSD",1735344548515,3.0843614,3339.8,3338.7,1.39697282]
["bitfinex","ETHUSD",1735344548516,3.47513754,3339.8,3338.7,1.39697282]
["bitfinex","ETHUSD",1735344548822,0.8234,3339.5,3338.5,8.97]
["bitfinex","ETHUSD",1735344549013,0.8234,3339.3,3338.6,3.11498916]
["bitfinex","ETHUSD",1735344549324,0.8234,3339.3,3338.3,2.62632228]
["bitfinex","ETHUSD",1735344549325,0.8234,3339.3,3338.7,0.11498572]
["bitfinex","ETHUSD",1735344549525,2.99483,3339.1,3338.3,1.24354818]
["bitfinex","ETHUSD",1735344549873,0.08960591,3339.0,3338.3,1.24354818]
["bitfinex","ETHUSD",1735344550419,0.08960591,3339.0,3338.1,1.02757782]
["bitfinex","ETHUSD",1735344550618,2.99483,3339.1,3338.1,1.02757782]
["bitfinex","ETHUSD",1735344550777,0.8234,3339.3,3338.1,2.98151409]
["bitfinex","ETHUSD",1735344550977,0.8234,3339.3,3338.4,2.99542]
["bitfinex","ETHUSD",1735344551311,0.08960591,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1735344551517,0.08960591,3339.2,3338.3,0.761]
["bitfinex","ETHUSD",1735344551686,0.8234,3339.3,3338.3,0.761]
["bitfinex","ETHUSD",1735344551687,3.81805,3339.3,3338.3,0.761]
["bitfinex","ETHUSD",1735344551893,0.47112147,3339.2,3338.3,0.761]
["bitfinex","ETHUSD",1735344552502,0.8234,3339.1,3338.0,15.46515421]
["bitfinex","ETHUSD",1735344552702,3.81821,3339.1,3338.0,15.46515421]
["bitfinex","ETHUSD",1735344552887,0.08902705,3339.0,3338.0,12.731]
["bitfinex","ETHUSD",1735344553221,0.08902705,3339.0,3338.0,18.46095421]
["bitfinex","ETHUSD",1735344553515,0.8234,3339.1,3338.1,1.87604775]
["bitfinex","ETHUSD",1735344553892,0.8234,3339.1,3338.1,1.84609542]
["bitfinex","ETHUSD",1735344554527,0.08902705,3339.0,3338.1,1.84609542]
["bitfinex","ETHUSD",1735344556182,0.8234,3338.9,3337.8,8.97]
["bitfinex","ETHUSD",1735344556495,0.8234,3338.9,3337.9,2.99586]
["bitfinex","ETHUSD",1735344557098,3.0,3339.6,3338.0,2.99578]
["bitfinex","ETHUSD",1735344557305,2.99461,3339.4,3338.0,2.99578]
["bitfinex","ETHUSD",1735344557909,0.08892837,3339.3,3338.3,3.52355421]
["bitfinex","ETHUSD",1735344558096,2.99394,3340.1,3338.8,2.99508]
["bitfinex","ETHUSD",1735344558298,2.99394,3340.1,3338.9,0.7894]
["bitfinex","ETHUSD",1735344558480,0.08876387,3340.0,3338.6,0.7894]
["bitfinex","ETHUSD",1735344558685,0.08876387,3340.0,3338.5,8.97]
["bitfinex","ETHUSD",1735344558686,2.99438,3339.6,3338.5,8.97]
["bitfinex","ETHUSD",1735344558922,2.99454,3339.5,3338.5,8.97]
["bitfinex","ETHUSD",1735344559122,2.99473,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1735344559311,0.08930334,3339.1,3338.0,0.7894]
["bitfinex","ETHUSD",1735344559510,2.99441,3339.6,3338.1,0.02995232]
["bitfinex","ETHUSD",1735344559511,3.0,3339.6,3338.1,0.02995232]
["bitfinex","ETHUSD",1735344559717,2.9943,3339.7,3338.4,2.99538]
["bitfinex","ETHUSD",1735344559917,2.9943,3339.7,3338.5,0.7894]
["bitfinex","ETHUSD",1735344560098,0.85710334,3339.6,3338.6,0.69068477]
["bitfinex","ETHUSD",1735344560298,0.85710334,3339.6,3338.6,0.7206334]
["bitfinex","ETHUSD",1735344560523,0.85710334,3339.6,3338.6,0.69068477]
["bitfinex","ETHUSD",1735344560688,3.85148334,3339.6,3338.6,0.69068477]
["bitfinex","ETHUSD",1735344560888,3.85148334,3339.6,3338.5,0.7894]
["bitfinex","ETHUSD",1735344561118,0.85710334,3339.6,3338.5,0.7894]
["bitfinex","ETHUSD",1735344561321,0.85710334,3339.6,3338.6,0.02994657]
["bitfinex","ETHUSD",1735344561606,0.85710334,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1735344561819,0.7678,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1735344562889,0.7678,3339.6,3339.0,0.599493]
["bitfinex","ETHUSD",1735344568916,2.99386,3340.2,3339.0,0.599493]
["bitfinex","ETHUSD",1735344569103,3.08352646,3340.1,3338.7,2.99513]
["bitfinex","ETHUSD",1735344569298,0.08956646,3340.1,3338.5,7.17263344]
["bitfinex","ETHUSD",1735344569636,2.99393,3340.1,3338.7,3.0]
["bitfinex","ETHUSD",1735344569839,0.08956646,3340.0,3338.7,3.0]
["bitfinex","ETHUSD",1735344570145,0.08956646,3340.0,3338.8,0.71725534]
["bitfinex","ETHUSD",1735344571970,0.4731,3339.9,3338.8,0.71725534]
["bitfinex","ETHUSD",1735344572133,0.56258095,3339.9,3338.8,0.71725534]
["bitfinex","ETHUSD",1735344572550,0.56258095,3339.9,3338.9,0.7894]
["bitfinex","ETHUSD",1735344572873,0.4731,3340.4,3339.3,0.7894]
["bitfinex","ETHUSD",1735344573009,0.4731,3340.4,3339.3,3.78402]
["bitfinex","ETHUSD",1735344573212,0.08940859,3340.3,3339.4,0.02994158]
["bitfinex","ETHUSD",1735344573416,2.99269,3341.5,3339.6,9.7246]
["bitfinex","ETHUSD",1735344573667,0.08941517,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1735344573831,0.4731,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1735344574211,0.4731,3340.6,3339.6,9.7246]
["bitfinex","ETHUSD",1735344574516,0.4731,3341.7,3340.2,2.73415421]
["bitfinex","ETHUSD",1735344574756,0.4731,3341.7,3340.6,2.99343]
["bitfinex","ETHUSD",1735344574939,0.4731,3341.7,3340.7,3.02330877]
["bitfinex","ETHUSD",1735344575279,0.08973741,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1735344575630,0.4731,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1735344575839,0.4731,3341.7,3340.8,0.32926676]
["bitfinex","ETHUSD",1735344576159,0.4731,3341.7,3340.8,0.299338]
["bitfinex","ETHUSD",1735344576316,0.4731,3341.7,3340.9,0.02992874]
["bitfinex","ETHUSD",1735344576854,0.08973741,3341.6,3340.9,0.02992874]
["bitfinex","ETHUSD",1735344577652,0.08973741,3341.6,3340.8,0.299338]
["bitfinex","ETHUSD",1735344577838,0.4731,3341.7,3340.9,0.3292718]
["bitfinex","ETHUSD",1735344579119,0.09071704,3341.6,3340.9,0.3292718]
["bitfinex","ETHUSD",1735344579324,0.09071704,3341.6,3340.6,8.97]
["bitfinex","ETHUSD",1735344579540,0.4731,3341.7,3340.6,8.97]
["bitfinex","ETHUSD",1735344580237,0.4731,3341.6,3340.6,8.97]
["bitfinex","ETHUSD",1735344580434,0.56381704,3341.6,3340.6,8.97]
["bitfinex","ETHUSD",1735344580783,3.4731,3341.4,3340.6,8.97]
["bitfinex","ETHUSD",1735344580914,0.4731,3341.2,3340.6,8.97]
["bitfinex","ETHUSD",1735344581119,0.4731,3341.2,3340.1,1.24354818]
["bitfinex","ETHUSD",1735344581319,0.09065132,3341.1,3340.1,1.24354818]
["bitfinex","ETHUSD",1735344581515,0.09065132,3341.1,3340.0,12.71858]
["bitfinex","ETHUSD",1735344581854,0.4731,3341.2,3340.0,12.71858]
["bitfinex","ETHUSD",1735344582054,0.4731,3341.2,3340.1,1.54527342]
["bitfinex","ETHUSD",1735344582259,0.4731,3341.2,3340.1,4.54527342]
["bitfinex","ETHUSD",1735344582465,2.99209,3342.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735344582789,0.56085182,3342.1,3340.8,0.81562845]
["bitfinex","ETHUSD",1735344582983,0.4731,3342.1,3340.8,3.80891845]
["bitfinex","ETHUSD",1735344583126,0.4731,3342.1,3340.4,8.97]
["bitfinex","ETHUSD",1735344583127,0.08775182,3342.0,3340.5,3.7857]
["bitfinex","ETHUSD",1735344583330,0.4731,3341.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735344583683,0.08775182,3341.8,3340.7,1.574917]
["bitfinex","ETHUSD",1735344584065,0.08775182,3341.8,3340.7,4.568277]
["bitfinex","ETHUSD",1735344584269,0.08775182,3341.8,3340.8,0.02992845]
["bitfinex","ETHUSD",1735344584809,0.08775182,3341.8,3340.8,3.02317845]
["bitfinex","ETHUSD",1735344585488,0.08775182,3341.8,3340.8,0.02992845]
["bitfinex","ETHUSD",1735344585703,0.08775182,3341.8,3341.1,0.7857]
["bitfinex","ETHUSD",1735344585856,0.4731,3342.2,3341.3,8.97]
["bitfinex","ETHUSD",1735344586033,0.4731,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735344586394,0.4731,3342.2,3341.7,0.02992134]
["bitfinex","ETHUSD",1735344586734,0.4731,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735344586934,0.4731,3342.2,3341.7,0.02992136]
["bitfinex","ETHUSD",1735344587236,0.4731,3342.2,3341.6,1.19924913]
["bitfinex","ETHUSD",1735344587768,0.4731,3342.2,3341.6,4.19180913]
["bitfinex","ETHUSD",1735344588988,0.4731,3342.2,3341.6,1.19924913]
["bitfinex","ETHUSD",1735344589173,0.08848882,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735344589499,0.4731,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735344589836,0.08848882,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735344590056,0.4731,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735344590235,0.08848882,3342.0,3341.5,1.25546627]
["bitfinex","ETHUSD",1735344590450,0.4731,3342.2,3341.5,1.25546627]
["bitfinex","ETHUSD",1735344590944,0.08848882,3342.1,3341.5,4.24812627]
["bitfinex","ETHUSD",1735344591141,0.4731,3342.2,3341.5,4.24812627]
["bitfinex","ETHUSD",1735344592085,0.4731,3342.2,3341.5,1.25546627]
["bitfinex","ETHUSD",1735344593869,0.4731,3342.2,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344595542,0.08923241,3342.1,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344595743,0.4731,3342.2,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344595963,0.08923241,3342.1,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344596477,0.4731,3342.2,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344596977,0.08923241,3342.1,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344597183,0.4731,3342.2,3341.6,1.32182663]
["bitfinex","ETHUSD",1735344597689,0.4731,3342.2,3341.2,0.59191273]
["bitfinex","ETHUSD",1735344597983,0.4731,3342.0,3341.1,8.97]
["bitfinex","ETHUSD",1735344598495,0.08921926,3341.9,3341.1,8.97]
["bitfinex","ETHUSD",1735344599684,0.4731,3341.8,3341.1,8.97]
["bitfinex","ETHUSD",1735344600265,0.08921926,3341.7,3341.1,8.97]
["bitfinex","ETHUSD",1735344600755,0.08921926,3341.7,3340.9,1.64960283]
["bitfinex","ETHUSD",1735344600958,0.08921926,3341.7,3341.0,1.60047898]
["bitfinex","ETHUSD",1735344601287,0.4731,3341.6,3340.5,15.51465421]
["bitfinex","ETHUSD",1735344601645,0.08897584,3341.5,3340.6,8.97]
["bitfinex","ETHUSD",1735344601843,0.4731,3341.6,3340.6,8.97]
["bitfinex","ETHUSD",1735344602057,0.4731,3341.6,3340.7,0.02992765]
["bitfinex","ETHUSD",1735344602560,0.08897584,3341.5,3340.7,3.02328765]
["bitfinex","ETHUSD",1735344602774,0.08897584,3341.5,3340.8,1.55444419]
["bitfinex","ETHUSD",1735344602960,0.4731,3341.6,3340.8,1.55444419]
["bitfinex","ETHUSD",1735344603483,0.4731,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1735344603655,0.4731,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735344603860,0.4731,3341.6,3340.8,7.2818684]
["bitfinex","ETHUSD",1735344604077,0.4731,3341.6,3340.9,1.62518684]
["bitfinex","ETHUSD",1735344604453,0.4731,3341.6,3340.6,11.96345]
["bitfinex","ETHUSD",1735344604649,0.08576655,3341.5,3340.6,11.96345]
["bitfinex","ETHUSD",1735344604854,0.08576655,3341.5,3340.6,8.97]
["bitfinex","ETHUSD",1735344605164,0.4731,3341.4,3340.6,8.97]
["bitfinex","ETHUSD",1735344605862,0.4731,3341.3,3340.0,2.99399]
["bitfinex","ETHUSD",1735344606058,0.819686,3341.2,3340.0,4.85637147]
["bitfinex","ETHUSD",1735344606287,0.4731,3341.1,3340.0,10.83238147]
["bitfinex","ETHUSD",1735344606704,0.4731,3341.0,3340.0,8.97]
["bitfinex","ETHUSD",1735344607003,0.4731,3340.6,3339.7,1.24354818]
["bitfinex","ETHUSD",1735344607399,3.55204173,3340.5,3339.7,1.24354818]
["bitfinex","ETHUSD",1735344607566,0.4731,3340.4,3339.7,1.24354818]
["bitfinex","ETHUSD",1735344607760,0.4731,3340.2,3339.7,1.24354818]
["bitfinex","ETHUSD",1735344607960,0.08454896,3340.1,3339.7,1.24354818]
["bitfinex","ETHUSD",1735344608298,0.08454896,3340.1,3339.0,1.24354818]
["bitfinex","ETHUSD",1735344608299,0.4731,3340.1,3339.0,1.24354818]
["bitfinex","ETHUSD",1735344608701,0.4731,3340.0,3339.0,1.24354818]
["bitfinex","ETHUSD",1735344608872,0.55734609,3340.0,3339.1,0.02994493]
["bitfinex","ETHUSD",1735344609075,0.55734609,3340.0,3339.1,1.24082647]
["bitfinex","ETHUSD",1735344609405,0.4731,3340.0,3339.1,2.05762647]
["bitfinex","ETHUSD",1735344609564,0.4731,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1735344610800,0.4731,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1735344610998,0.4731,3340.0,3339.1,2.02768154]
["bitfinex","ETHUSD",1735344610999,0.0839366,3339.9,3339.1,1.21088154]
["bitfinex","ETHUSD",1735344611297,0.4731,3340.0,3339.1,1.21088154]
["bitfinex","ETHUSD",1735344611497,0.4731,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735344611704,0.08402223,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735344612064,0.4731,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735344612594,0.08402223,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1735344612769,0.08402223,3339.9,3339.4,0.4137073]
["bitfinex","ETHUSD",1735344613167,0.4731,3340.0,3339.4,0.4137073]
["bitfinex","ETHUSD",1735344613396,0.4731,3340.0,3339.2,1.14244297]
["bitfinex","ETHUSD",1735344613570,0.4731,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1735344614771,0.4731,3340.0,3339.2,1.14244297]
["bitfinex","ETHUSD",1735344614995,0.4731,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1735344615228,0.4731,3340.8,3339.4,0.8168]
["bitfinex","ETHUSD",1735344615381,0.0839037,3339.9,3339.5,9.46928116]
["bitfinex","ETHUSD",1735344615587,0.4731,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1735344615875,0.4731,3340.8,3340.2,0.02993417]
["bitfinex","ETHUSD",1735344616397,0.08433829,3340.7,3340.2,8.99993417]
["bitfinex","ETHUSD",1735344616596,0.4731,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1735344616800,0.4731,3341.1,3340.7,0.299347]
["bitfinex","ETHUSD",1735344616974,0.4731,3341.1,3340.4,8.97]
["bitfinex","ETHUSD",1735344617309,0.08433829,3341.0,3340.4,11.96365]
["bitfinex","ETHUSD",1735344617631,0.08433829,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1735344617770,0.4731,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1735344617974,0.4731,3341.4,3340.7,8.97]
["bitfinex","ETHUSD",1735344618196,0.08479906,3341.3,3340.7,8.97]
["bitfinex","ETHUSD",1735344619975,0.08479906,3341.3,3340.8,0.02993175]
["bitfinex","ETHUSD",1735344620180,0.4731,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1735344621077,0.4731,3341.4,3340.7,8.97]
["bitfinex","ETHUSD",1735344621506,0.08197242,3341.3,3340.7,8.97]
["bitfinex","ETHUSD",1735344621840,0.4731,3341.4,3340.2,12.57778873]
["bitfinex","ETHUSD",1735344622004,0.4731,3341.4,3340.3,1.38213369]
["bitfinex","ETHUSD",1735344622443,0.08246611,3341.3,3340.3,1.38213369]
["bitfinex","ETHUSD",1735344622597,0.08246611,3341.3,3340.3,1.41206547]
["bitfinex","ETHUSD",1735344622804,0.4731,3341.7,3340.6,8.97]
["bitfinex","ETHUSD",1735344623109,0.4731,3341.7,3340.7,0.02992787]
["bitfinex","ETHUSD",1735344623326,0.4731,3341.7,3340.8,1.24914821]
["bitfinex","ETHUSD",1735344623660,0.07964156,3341.6,3340.9,0.02992788]
["bitfinex","ETHUSD",1735344623805,0.4731,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1735344624006,2.99103,3343.4,3341.3,0.02992428]
["bitfinex","ETHUSD",1735344624201,2.99046,3344.0,3341.5,3.0]
["bitfinex","ETHUSD",1735344624202,0.4731,3343.0,3341.5,3.0]
["bitfinex","ETHUSD",1735344624443,0.42652706,3342.9,3341.8,2.99238]
["bitfinex","ETHUSD",1735344624597,0.4731,3343.0,3341.6,10.27265921]
["bitfinex","ETHUSD",1735344624598,0.4731,3343.0,3341.9,0.02991928]
["bitfinex","ETHUSD",1735344624802,0.4731,3343.0,3341.7,8.97]
["bitfinex","ETHUSD",1735344624803,0.08008906,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735344625124,0.08008906,3342.9,3342.0,11.9622]
["bitfinex","ETHUSD",1735344625327,0.4731,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1735344626371,0.4731,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1735344626825,0.08038513,3342.9,3342.2,4.188222]
["bitfinex","ETHUSD",1735344627031,0.08038513,3342.9,3342.3,0.02991544]
["bitfinex","ETHUSD",1735344627342,0.08038513,3342.9,3342.3,8.97]
["bitfinex","ETHUSD",1735344627646,0.4731,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735344628206,0.4731,3343.0,3342.3,11.96194]
["bitfinex","ETHUSD",1735344628434,0.4731,3343.0,3342.4,1.3158142]
["bitfinex","ETHUSD",1735344628628,0.4731,3343.0,3342.3,8.97]
["bitfinex","ETHUSD",1735344630117,0.08142442,3342.9,3342.3,8.97]
["bitfinex","ETHUSD",1735344630847,0.08142442,3342.9,3342.4,0.02991536]
["bitfinex","ETHUSD",1735344631043,0.08142442,3342.9,3342.1,8.97]
["bitfinex","ETHUSD",1735344631364,0.08142442,3342.9,3342.1,11.96212]
["bitfinex","ETHUSD",1735344631541,0.4731,3343.0,3342.2,1.196212]
["bitfinex","ETHUSD",1735344631735,0.4731,3343.0,3342.1,8.97]
["bitfinex","ETHUSD",1735344631922,0.4731,3343.0,3341.8,2.99231]
["bitfinex","ETHUSD",1735344631923,0.4731,3343.0,3341.7,0.6095278]
["bitfinex","ETHUSD",1735344632126,0.4731,3342.8,3341.8,0.02992044]
["bitfinex","ETHUSD",1735344632332,0.4731,3342.8,3341.6,4.26529]
["bitfinex","ETHUSD",1735344632534,0.14397034,3342.7,3341.6,4.26529]
["bitfinex","ETHUSD",1735344632857,0.14397034,3342.7,3341.7,1.44788382]
["bitfinex","ETHUSD",1735344633771,0.14397034,3342.7,3341.2,2.73415421]
["bitfinex","ETHUSD",1735344633772,0.4731,3342.5,3341.2,0.59499629]
["bitfinex","ETHUSD",1735344633980,0.4731,3342.2,3340.9,11.9632]
["bitfinex","ETHUSD",1735344634188,0.4731,3342.2,3341.0,3.0]
["bitfinex","ETHUSD",1735344634488,0.14384537,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735344634640,0.4731,3342.2,3341.3,0.59929]
["bitfinex","ETHUSD",1735344634985,0.14384537,3342.0,3341.3,0.59929]
["bitfinex","ETHUSD",1735344635295,0.4731,3342.2,3341.0,14.96311]
["bitfinex","ETHUSD",1735344635422,0.4731,3342.2,3341.1,2.99301]
["bitfinex","ETHUSD",1735344635623,0.4731,3341.8,3341.0,11.97]
["bitfinex","ETHUSD",1735344637627,0.4731,3341.8,3341.0,8.97]
["bitfinex","ETHUSD",1735344637827,0.14297061,3341.7,3341.0,8.97]
["bitfinex","ETHUSD",1735344638126,0.4731,3341.8,3341.0,8.97]
["bitfinex","ETHUSD",1735344638337,0.82041,3341.8,3341.0,8.97]
["bitfinex","ETHUSD",1735344638544,0.14285221,3341.7,3341.0,8.97]
["bitfinex","ETHUSD",1735344638749,0.4731,3341.6,3340.5,2.99352]
["bitfinex","ETHUSD",1735344639039,0.4731,3341.6,3340.4,8.97]
["bitfinex","ETHUSD",1735344639266,2.99252,3341.7,3340.4,8.97]
["bitfinex","ETHUSD",1735344639267,0.4731,3341.4,3340.4,10.29072782]
["bitfinex","ETHUSD",1735344639734,2.99217,3342.1,3340.4,10.29072782]
["bitfinex","ETHUSD",1735344639735,0.4731,3341.2,3340.4,8.97]
["bitfinex","ETHUSD",1735344640081,0.4731,3341.0,3339.9,1.24354818]
["bitfinex","ETHUSD",1735344640532,0.4731,3340.9,3339.9,1.24354818]
["bitfinex","ETHUSD",1735344640709,0.1423653,3340.9,3339.6,8.97]
["bitfinex","ETHUSD",1735344641029,0.4731,3340.5,3339.3,4.23816818]
["bitfinex","ETHUSD",1735344641229,0.4731,3340.5,3339.4,1.50734905]
["bitfinex","ETHUSD",1735344641752,0.4731,3340.3,3338.9,11.96499]
["bitfinex","ETHUSD",1735344642590,0.4731,3340.1,3338.9,11.96499]
["bitfinex","ETHUSD",1735344643242,0.4731,3340.0,3338.9,8.97]
["bitfinex","ETHUSD",1735344643744,0.4731,3339.9,3338.9,8.97]
["bitfinex","ETHUSD",1735344645911,0.14092378,3339.8,3338.6,11.96518]
["bitfinex","ETHUSD",1735344646109,0.4731,3339.7,3338.7,1.25687326]
["bitfinex","ETHUSD",1735344646514,0.4731,3339.7,3338.7,4.25204326]
["bitfinex","ETHUSD",1735344647907,0.4731,3339.7,3338.7,1.25687326]
["bitfinex","ETHUSD",1735344648095,0.14092378,3339.6,3338.7,4.25195326]
["bitfinex","ETHUSD",1735344648301,0.14092378,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735344648502,0.4731,3339.7,3339.1,0.30248364]
["bitfinex","ETHUSD",1735344649220,0.4731,3339.7,3339.1,0.33242855]
["bitfinex","ETHUSD",1735344649613,0.4731,3339.7,3339.1,0.33242856]
["bitfinex","ETHUSD",1735344650121,0.4731,3339.7,3339.1,0.33242855]
["bitfinex","ETHUSD",1735344650510,0.4731,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1735344650726,0.4731,3341.0,3339.5,0.8125]
["bitfinex","ETHUSD",1735344650933,0.14046278,3340.0,3339.9,2.99405]
["bitfinex","ETHUSD",1735344651104,0.4731,3341.0,3339.9,2.99405]
["bitfinex","ETHUSD",1735344651445,0.4731,3341.0,3340.0,4.19939885]
["bitfinex","ETHUSD",1735344651651,0.4731,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1735344652455,0.4731,3341.7,3340.6,0.02993089]
["bitfinex","ETHUSD",1735344652630,0.4731,3341.7,3340.7,0.30234609]
["bitfinex","ETHUSD",1735344654142,0.4731,3341.6,3340.4,2.99363]
["bitfinex","ETHUSD",1735344655319,0.4731,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1735344655817,0.4731,3341.6,3340.3,11.96373]
["bitfinex","ETHUSD",1735344656856,0.4731,3341.6,3340.4,2.9936]
["bitfinex","ETHUSD",1735344657157,0.4731,3341.6,3340.5,4.27115]
["bitfinex","ETHUSD",1735344658242,0.4731,3342.0,3340.3,8.97]
["bitfinex","ETHUSD",1735344658441,0.4731,3341.5,3340.3,8.97]
["bitfinex","ETHUSD",1735344658646,0.4731,3341.5,3340.4,0.02993346]
["bitfinex","ETHUSD",1735344658963,0.4731,3341.5,3340.3,11.96365]
["bitfinex","ETHUSD",1735344659115,3.0,3341.3,3340.3,8.97]
["bitfinex","ETHUSD",1735344659319,2.99236,3341.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735344659320,0.4731,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1735344659554,0.4731,3341.1,3340.0,1.19939885]
["bitfinex","ETHUSD",1735344659555,0.4731,3341.1,3340.0,4.19339885]
["bitfinex","ETHUSD",1735344659741,0.4731,3341.1,3340.0,4.22333236]
["bitfinex","ETHUSD",1735344660458,0.4731,3340.9,3340.0,1.19939885]
["bitfinex","ETHUSD",1735344660658,0.4731,3340.9,3339.8,0.59892065]
["bitfinex","ETHUSD",1735344660822,0.4731,3340.9,3339.7,11.96428]
["bitfinex","ETHUSD",1735344661321,2.9934,3340.7,3339.5,2.99444]
["bitfinex","ETHUSD",1735344661523,0.4731,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1735344661849,0.4731,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1735344662158,0.4731,3340.5,3339.5,4.32079882]
["bitfinex","ETHUSD",1735344662454,2.99235,3341.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735344662455,0.13333339,3340.4,3340.3,2.99372]
["bitfinex","ETHUSD",1735344662655,0.13333339,3340.4,3339.9,8.97]
["bitfinex","ETHUSD",1735344662888,0.4731,3340.8,3339.9,8.97]
["bitfinex","ETHUSD",1735344663167,0.4731,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1735344663320,0.4731,3340.2,3339.5,4.50178205]
["bitfinex","ETHUSD",1735344663525,0.13333998,3340.1,3339.5,4.50178205]
["bitfinex","ETHUSD",1735344663749,0.4731,3340.2,3339.5,4.50178205]
["bitfinex","ETHUSD",1735344664559,0.4731,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1735344664858,0.4731,3340.2,3339.1,0.30248364]
["bitfinex","ETHUSD",1735344665058,0.4731,3340.2,3339.1,3.29729364]
["bitfinex","ETHUSD",1735344665230,0.4731,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1735344666259,0.4731,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1735344666420,0.4731,3340.2,3339.4,0.32971136]
["bitfinex","ETHUSD",1735344666633,0.4731,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1735344666834,2.99268,3341.5,3340.3,3.02366518]
["bitfinex","ETHUSD",1735344666835,0.4731,3341.4,3340.3,3.02366518]
["bitfinex","ETHUSD",1735344667067,0.13278027,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1735344667227,0.13278027,3341.3,3340.4,3.32592008]
["bitfinex","ETHUSD",1735344667428,0.13278027,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735344667646,0.4731,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735344668380,0.13328726,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735344668527,0.13328726,3341.3,3340.7,3.32294364]
["bitfinex","ETHUSD",1735344668867,0.13328726,3341.3,3340.7,0.32957364]
["bitfinex","ETHUSD",1735344669067,0.13328726,3341.3,3340.4,0.30236637]
["bitfinex","ETHUSD",1735344669068,0.4731,3341.2,3340.4,0.30236637]
["bitfinex","ETHUSD",1735344669236,0.60659132,3341.2,3340.4,0.30236637]
["bitfinex","ETHUSD",1735344669834,0.60659132,3341.2,3340.5,0.02993499]
["bitfinex","ETHUSD",1735344670034,0.4731,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735344670264,0.4731,3342.1,3341.0,0.02993003]
["bitfinex","ETHUSD",1735344670537,0.4731,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1735344671471,0.4731,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1735344671875,0.4731,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1735344672180,0.4731,3341.8,3340.8,0.299336]
["bitfinex","ETHUSD",1735344673504,3.540725,3342.8,3339.9,0.7568]
["bitfinex","ETHUSD",1735344673505,0.4731,3342.1,3339.9,0.7568]
["bitfinex","ETHUSD",1735344673643,0.4731,3341.2,3340.0,2.99393]
["bitfinex","ETHUSD",1735344674603,0.4731,3341.2,3339.8,3.0]
["bitfinex","ETHUSD",1735344674804,0.4731,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735344674988,0.4731,3341.2,3341.0,0.299312]
["bitfinex","ETHUSD",1735344675474,3.0,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1735344675660,0.4731,3342.1,3341.2,2.99292]
["bitfinex","ETHUSD",1735344676685,0.4731,3342.1,3341.3,2.99283]
["bitfinex","ETHUSD",1735344676889,0.4731,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1735344677065,0.4731,3342.1,3341.2,3.3221322]
["bitfinex","ETHUSD",1735344678151,0.4731,3342.1,3341.3,0.02992562]
["bitfinex","ETHUSD",1735344678348,0.4731,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1735344678756,0.4731,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1735344679162,0.4731,3342.4,3341.4,8.97]
["bitfinex","ETHUSD",1735344679367,0.4731,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1735344679685,0.4731,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1735344679887,0.4731,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735344682333,0.4731,3342.4,3341.7,2.99241]
["bitfinex","ETHUSD",1735344682481,0.13090339,3342.3,3341.3,2.99283]
["bitfinex","ETHUSD",1735344682659,0.13090339,3342.3,3341.0,4.53231184]
["bitfinex","ETHUSD",1735344682660,0.4731,3342.2,3341.0,4.53231184]
["bitfinex","ETHUSD",1735344682861,0.4731,3342.1,3341.1,1.61214816]
["bitfinex","ETHUSD",1735344683121,0.4731,3342.1,3341.0,3.292332]
["bitfinex","ETHUSD",1735344683476,0.4731,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1735344683805,0.4731,3341.9,3340.3,13.20362984]
["bitfinex","ETHUSD",1735344684097,0.4731,3341.7,3340.3,13.20362984]
["bitfinex","ETHUSD",1735344684668,0.13096271,3341.6,3340.3,11.96365]
["bitfinex","ETHUSD",1735344684868,0.13096271,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735344685095,0.62275042,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735344685288,0.49178771,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735344686094,0.4731,3341.7,3340.8,3.02320033]
["bitfinex","ETHUSD",1735344686321,0.4731,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1735344686528,0.4731,3341.7,3340.9,0.02992611]
["bitfinex","ETHUSD",1735344686819,0.4731,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1735344686978,0.4731,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1735344687174,0.4731,3341.7,3341.4,3.292003]
["bitfinex","ETHUSD",1735344689418,0.4731,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1735344689917,0.4731,3342.1,3341.4,3.292023]
["bitfinex","ETHUSD",1735344690106,0.13056723,3342.0,3341.4,3.292023]
["bitfinex","ETHUSD",1735344690305,0.13056723,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1735344690613,0.4731,3342.5,3341.8,0.30223331]
["bitfinex","ETHUSD",1735344691315,0.13061337,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1735344691515,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344692582,0.12915361,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1735344692890,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344693092,0.12915361,3342.3,3342.1,2.99205]
["bitfinex","ETHUSD",1735344693294,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344693494,0.12915361,3342.2,3342.1,2.99205]
["bitfinex","ETHUSD",1735344693677,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344694019,0.12915361,3342.2,3342.1,2.99205]
["bitfinex","ETHUSD",1735344694229,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344694683,0.12915361,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1735344694884,0.4731,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1735344695194,0.12915361,3342.3,3342.1,2.99205]
["bitfinex","ETHUSD",1735344695390,0.4731,3343.3,3342.1,1.22642833]
["bitfinex","ETHUSD",1735344695609,0.4731,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735344695808,0.12915361,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735344696006,0.4731,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735344696397,0.12884581,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735344696692,0.4731,3343.3,3342.4,0.42182783]
["bitfinex","ETHUSD",1735344696890,0.12884581,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735344697121,0.4731,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1735344697320,0.12934011,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735344697622,0.4731,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1735344697784,0.4731,3343.1,3342.0,2.99221]
["bitfinex","ETHUSD",1735344697982,0.4731,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1735344698536,0.12930716,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1735344698689,0.12930716,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1735344698890,0.12930716,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1735344699212,0.12930716,3342.8,3342.2,3.29416976]
["bitfinex","ETHUSD",1735344699599,0.12930716,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735344700531,0.12930716,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735344701828,0.12930716,3342.8,3341.9,2.99227]
["bitfinex","ETHUSD",1735344703724,0.12930716,3342.8,3341.6,12.72172]
["bitfinex","ETHUSD",1735344703725,0.4731,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1735344703925,3.4731,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1735344704098,0.4731,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1735344704510,0.12489149,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1735344708334,0.12489149,3342.4,3341.3,9.729]
["bitfinex","ETHUSD",1735344708536,0.4731,3342.5,3341.3,9.729]
["bitfinex","ETHUSD",1735344708830,0.12479922,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1735344709031,0.4731,3342.5,3341.7,2.99241]
["bitfinex","ETHUSD",1735344709236,0.4731,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735344709237,0.12479922,3342.2,3341.3,0.759]
["bitfinex","ETHUSD",1735344709437,0.4731,3342.5,3341.4,1.272193]
["bitfinex","ETHUSD",1735344709626,0.4731,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1735344710139,0.12479922,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1735344711842,0.12479922,3342.4,3341.4,1.272193]
["bitfinex","ETHUSD",1735344712038,0.12479922,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1735344712240,0.4731,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1735344712441,0.12479922,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1735344712662,0.4731,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735344712871,0.4731,3342.1,3341.0,2.07067984]
["bitfinex","ETHUSD",1735344713047,0.4731,3342.1,3341.1,1.29006496]
["bitfinex","ETHUSD",1735344713204,3.0,3342.1,3341.0,2.99309]
["bitfinex","ETHUSD",1735344713403,0.4731,3342.0,3341.0,2.99309]
["bitfinex","ETHUSD",1735344713706,0.4731,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735344713915,0.59750378,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735344715817,0.59750378,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735344716018,0.95646716,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735344717040,0.59750378,3341.9,3341.1,2.99298]
["bitfinex","ETHUSD",1735344717346,0.4731,3342.8,3341.6,8.97]
["bitfinex","ETHUSD",1735344717546,0.4731,3342.8,3341.9,0.8307]
["bitfinex","ETHUSD",1735344717843,0.4731,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735344718604,0.4731,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1735344720044,0.4731,3342.8,3341.7,13.20244984]
["bitfinex","ETHUSD",1735344720342,0.4731,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735344721218,0.10345911,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735344724425,0.10345911,3342.5,3341.4,11.96269]
["bitfinex","ETHUSD",1735344724426,0.10345911,3342.5,3341.4,8.97]
["bitfinex","ETHUSD",1735344724627,0.10345911,3342.5,3341.7,8.97]
["bitfinex","ETHUSD",1735344724812,0.4731,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1735344725008,0.4731,3342.6,3341.9,1.196222]
["bitfinex","ETHUSD",1735344725212,0.10345911,3342.5,3342.3,2.99189]
["bitfinex","ETHUSD",1735344725460,3.4731,3343.4,3342.4,2.99186]
["bitfinex","ETHUSD",1735344725814,0.10384801,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735344726015,0.10384801,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1735344726242,0.4731,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1735344726658,0.10384801,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1735344726867,0.10384801,3343.3,3342.5,0.299176]
["bitfinex","ETHUSD",1735344726868,0.10384801,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1735344727053,0.10384801,3343.3,3342.6,3.78300079]
["bitfinex","ETHUSD",1735344727246,0.4731,3344.1,3342.7,0.40821768]
["bitfinex","ETHUSD",1735344727566,0.10445432,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735344728276,0.10445432,3344.0,3342.7,0.40821768]
["bitfinex","ETHUSD",1735344728491,0.10445432,3344.0,3342.9,3.02126987]
["bitfinex","ETHUSD",1735344728699,0.4731,3344.1,3342.9,2.99136]
["bitfinex","ETHUSD",1735344728855,0.4731,3344.1,3343.0,0.33995777]
["bitfinex","ETHUSD",1735344729053,0.4731,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735344729442,0.1050801,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735344729647,0.4731,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1735344730289,0.10539615,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735344730784,0.46372393,3344.0,3342.9,2.99134]
["bitfinex","ETHUSD",1735344730944,0.4731,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735344731140,0.57943795,3343.9,3342.8,8.97]
["bitfinex","ETHUSD",1735344731443,0.4731,3343.8,3342.8,11.96149]
["bitfinex","ETHUSD",1735344731778,0.10635112,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1735344732144,0.10635112,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1735344732544,0.4731,3343.8,3342.8,10.43705035]
["bitfinex","ETHUSD",1735344732775,0.4731,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1735344733103,0.4731,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1735344733384,0.4731,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735344733982,0.10280652,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1735344734877,0.10280652,3343.7,3342.8,10.43705035]
["bitfinex","ETHUSD",1735344735303,0.4731,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735344735607,0.10274727,3343.6,3342.9,2.99133]
["bitfinex","ETHUSD",1735344735904,0.4731,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735344736091,0.4731,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735344736670,0.10267484,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735344737173,0.4731,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735344737369,0.10266826,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735344737568,0.4731,3343.7,3342.5,0.299176]
["bitfinex","ETHUSD",1735344737774,0.4731,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735344738494,0.10267484,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735344738890,0.4731,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735344739281,0.10267484,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735344739507,0.4731,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735344739740,0.819492,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735344739915,0.10267484,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1735344742078,0.4731,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1735344742422,0.10229294,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1735344742714,0.4731,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1735344742919,0.10229294,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1735344743119,0.4731,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1735344743621,0.10229294,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1735344744123,0.819489,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1735344744418,0.10229294,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1735344744915,0.819489,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735344745214,0.10229294,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1735344746920,0.10229294,3343.2,3342.3,0.02991439]
["bitfinex","ETHUSD",1735344747076,0.4731,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1735344747280,0.10204274,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1735344747617,0.4731,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1735344747998,0.1020954,3343.5,3342.9,2.99134]
["bitfinex","ETHUSD",1735344748518,0.4731,3343.4,3342.4,11.96178]
["bitfinex","ETHUSD",1735344748720,0.35660554,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1735344749218,0.4731,3343.2,3342.4,8.97]
["bitfinex","ETHUSD",1735344749724,0.4731,3343.0,3342.4,8.97]
["bitfinex","ETHUSD",1735344750124,0.10213494,3342.9,3342.4,8.97]
["bitfinex","ETHUSD",1735344750286,0.4731,3343.0,3342.4,8.97]
["bitfinex","ETHUSD",1735344750485,0.10213494,3342.9,3342.4,8.97]
["bitfinex","ETHUSD",1735344750909,0.10213494,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735344751079,0.4731,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735344751283,0.10213494,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735344751727,0.4731,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735344751926,0.10213494,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735344752235,0.4731,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735344752589,0.4731,3342.8,3341.8,0.58958888]
["bitfinex","ETHUSD",1735344752782,3.4731,3343.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735344753065,3.4731,3342.5,3341.5,4.23261984]
["bitfinex","ETHUSD",1735344753199,0.4731,3342.4,3341.5,1.23997984]
["bitfinex","ETHUSD",1735344753527,3.811454,3342.4,3341.5,1.23997984]
["bitfinex","ETHUSD",1735344753825,0.10182537,3342.3,3341.4,2.99272]
["bitfinex","ETHUSD",1735344754003,0.4731,3342.2,3340.8,10.98577984]
["bitfinex","ETHUSD",1735344754198,0.4731,3342.2,3340.9,3.02310588]
["bitfinex","ETHUSD",1735344754405,0.4731,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735344754636,0.819587,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1735344754931,0.819587,3342.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735344754932,0.4731,3342.2,3341.1,2.73081518]
["bitfinex","ETHUSD",1735344755129,0.4731,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1735344755991,3.0,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1735344756333,0.4731,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1735344757535,0.4731,3343.2,3341.8,2.99239]
["bitfinex","ETHUSD",1735344757840,0.4731,3343.2,3342.1,2.9921]
["bitfinex","ETHUSD",1735344758933,3.4731,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1735344759145,0.4731,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1735344759297,0.4731,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1735344759498,0.34731,3342.8,3342.0,2.99219]
["bitfinex","ETHUSD",1735344764814,0.4731,3342.7,3341.7,2.99243]
["bitfinex","ETHUSD",1735344765023,0.4731,3342.6,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344765322,0.4731,3342.5,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344765838,3.0,3342.5,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344766038,0.4731,3342.1,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344766242,3.0,3341.9,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344766431,3.4731,3341.9,3341.4,1.23997984]
["bitfinex","ETHUSD",1735344766742,0.10126534,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1735344767135,0.4731,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1735344767809,0.10126534,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1735344768715,0.10126534,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735344772756,0.10126534,3341.8,3340.9,2.99314]
["bitfinex","ETHUSD",1735344772934,0.10126534,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1735344773138,0.10126534,3341.8,3340.9,1.25524678]
["bitfinex","ETHUSD",1735344773139,0.10126534,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1735344774906,0.10126534,3341.8,3340.9,4.24841678]
["bitfinex","ETHUSD",1735344775113,0.4731,3341.9,3340.9,2.99317]
["bitfinex","ETHUSD",1735344775313,0.10102147,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735344775513,0.4731,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1735344775741,0.1010017,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1735344779995,0.1010017,3341.6,3340.7,2.99336]
["bitfinex","ETHUSD",1735344780590,0.4731,3341.5,3340.5,0.7758]
["bitfinex","ETHUSD",1735344780972,0.09984862,3341.4,3340.5,0.7758]
["bitfinex","ETHUSD",1735344781501,0.09984862,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1735344781702,0.09984862,3341.4,3340.4,2.99359]
["bitfinex","ETHUSD",1735344782007,0.4731,3341.3,3340.4,3.369139]
["bitfinex","ETHUSD",1735344782207,0.09945961,3341.2,3340.4,3.369139]
["bitfinex","ETHUSD",1735344782404,0.4731,3341.3,3340.4,3.369139]
["bitfinex","ETHUSD",1735344782703,0.4731,3340.9,3340.0,1.23997984]
["bitfinex","ETHUSD",1735344782905,0.4731,3340.8,3340.0,1.23997984]
["bitfinex","ETHUSD",1735344783107,0.57230244,3340.8,3339.7,2.99427]
["bitfinex","ETHUSD",1735344783317,0.4731,3340.6,3339.6,1.23997984]
["bitfinex","ETHUSD",1735344783480,2.99365,3340.4,3339.6,1.23997984]
["bitfinex","ETHUSD",1735344783810,2.99399,3340.1,3339.6,1.23997984]
["bitfinex","ETHUSD",1735344784018,3.57157033,3340.0,3339.6,1.23997984]
["bitfinex","ETHUSD",1735344784313,3.57157033,3340.0,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344784314,0.09847033,3340.0,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344784625,0.4731,3339.6,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344784785,3.4675,3339.6,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344784977,0.0979822,3339.5,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344785178,0.4731,3339.4,3338.9,1.23997984]
["bitfinex","ETHUSD",1735344785380,0.4731,3339.4,3338.5,2.99533]
["bitfinex","ETHUSD",1735344785721,0.0979822,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1735344785899,0.4731,3339.2,3338.3,2.99548]
["bitfinex","ETHUSD",1735344787218,0.4731,3339.9,3338.4,5.75615645]
["bitfinex","ETHUSD",1735344787403,0.4731,3339.8,3338.6,2.99524]
["bitfinex","ETHUSD",1735344787589,2.99401,3340.0,3338.4,2.99543]
["bitfinex","ETHUSD",1735344787779,2.99442,3339.6,3338.4,2.99543]
["bitfinex","ETHUSD",1735344787976,0.57046844,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735344788620,3.56492844,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735344789125,0.4731,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1735344789423,0.4731,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1735344789714,0.09736844,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735344790222,0.45441528,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735344793563,0.09736844,3339.3,3338.7,2.73081518]
["bitfinex","ETHUSD",1735344793869,0.4731,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735344794173,0.4731,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735344795052,0.08367116,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1735344795492,0.4731,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735344795777,0.08450926,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1735344795977,0.4731,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735344796174,0.4731,3340.8,3339.8,3.82082]
["bitfinex","ETHUSD",1735344796175,0.08333592,3340.7,3339.8,3.82082]
["bitfinex","ETHUSD",1735344796494,0.4731,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1735344798485,0.4731,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1735344798685,0.08348106,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735344798888,0.4731,3340.8,3340.0,2.99401]
["bitfinex","ETHUSD",1735344799197,0.08348106,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1735344799500,0.4731,3340.8,3340.0,3.44159735]
["bitfinex","ETHUSD",1735344799658,0.4731,3340.8,3339.8,0.8267]
["bitfinex","ETHUSD",1735344799853,0.4731,3340.6,3339.7,2.9942]
["bitfinex","ETHUSD",1735344800066,0.4731,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735344800272,0.08348106,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1735344800480,0.4731,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1735344800690,0.08348106,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1735344800884,0.4731,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1735344801058,0.08348106,3340.3,3340.0,2.99393]
["bitfinex","ETHUSD",1735344801257,0.4731,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1735344801798,0.4731,3340.6,3339.6,8.97]
["bitfinex","ETHUSD",1735344801799,0.08348106,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1735344802003,0.4731,3340.6,3339.6,11.96434]
["bitfinex","ETHUSD",1735344802171,0.43098037,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1735344803208,0.43098037,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735344803994,0.08433237,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735344805562,0.08433237,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1735344806402,0.08433237,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1735344806981,0.4731,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1735344807387,0.4731,3340.4,3339.4,0.02994191]
["bitfinex","ETHUSD",1735344807587,0.4731,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1735344808263,0.0824639,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735344808667,0.4731,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1735344809106,0.0824639,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735344809422,0.4731,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1735344809820,0.08254967,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735344810137,0.4731,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1735344810641,0.08254967,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1735344811738,0.08254967,3340.3,3340.2,3.02376772]
["bitfinex","ETHUSD",1735344812117,0.4731,3342.0,3340.9,2.99314]
["bitfinex","ETHUSD",1735344812317,0.4731,3341.8,3340.9,2.99314]
["bitfinex","ETHUSD",1735344812920,0.0827212,3341.7,3340.9,2.99314]
["bitfinex","ETHUSD",1735344813862,0.0827212,3341.7,3340.6,0.8145]
["bitfinex","ETHUSD",1735344814067,0.4731,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1735344814262,0.4731,3341.8,3340.6,3.80791]
["bitfinex","ETHUSD",1735344814263,0.4731,3341.8,3340.6,0.8145]
["bitfinex","ETHUSD",1735344814616,0.4731,3341.6,3340.4,3.0]
["bitfinex","ETHUSD",1735344814765,0.08317626,3341.5,3340.7,2.99334]
["bitfinex","ETHUSD",1735344815763,0.08317626,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1735344816075,0.08317626,3341.5,3341.1,2.99294]
["bitfinex","ETHUSD",1735344816471,0.4731,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1735344816670,0.08317626,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1735344816875,0.4731,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1735344817088,0.4731,3341.6,3340.9,2.99311]
["bitfinex","ETHUSD",1735344817274,0.4731,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1735344817484,0.4731,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1735344818366,0.4731,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1735344818964,0.08320266,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1735344823957,0.08320266,3341.5,3340.8,0.8186]
["bitfinex","ETHUSD",1735344824159,0.08320266,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1735344824359,0.4731,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1735344824671,0.43871848,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1735344824884,0.43871848,3341.3,3340.1,13.081859]
["bitfinex","ETHUSD",1735344824885,0.4731,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735344825277,0.08391491,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1735344825662,0.4731,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1735344825887,0.08391491,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1735344826388,0.08391491,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735344826990,0.08391491,3341.9,3340.7,0.8186]
["bitfinex","ETHUSD",1735344827172,0.08391491,3341.9,3340.7,0.84852664]
["bitfinex","ETHUSD",1735344827376,0.4731,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1735344827793,0.08111775,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1735344830712,0.08111775,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1735344831118,0.4731,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735344831735,0.08129575,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735344832091,0.08129575,3342.2,3341.5,0.38411747]
["bitfinex","ETHUSD",1735344832294,0.08129575,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1735344832495,0.4731,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1735344832691,2.99134,3343.0,3342.0,2.99217]
["bitfinex","ETHUSD",1735344832692,0.4731,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735344832934,0.08129575,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1735344833359,0.4731,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735344833493,0.08173087,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1735344833696,0.4731,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735344833896,0.08174405,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1735344836060,0.08174405,3342.9,3342.4,0.7863]
["bitfinex","ETHUSD",1735344836365,0.4731,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1735344836864,0.08209755,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1735344837719,0.08209755,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1735344838945,0.08209755,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1735344839154,0.08209755,3343.2,3342.4,0.81621655]
["bitfinex","ETHUSD",1735344839472,0.4731,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1735344840661,0.4731,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735344842081,0.4731,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1735344842281,0.4731,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1735344842493,0.08234792,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1735344843603,0.4731,3343.9,3342.6,0.8287]
["bitfinex","ETHUSD",1735344843804,0.00598534,3342.8,3342.6,2.99163]
["bitfinex","ETHUSD",1735344844569,0.00598534,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735344845367,0.00598534,3342.8,3342.4,0.38081166]
["bitfinex","ETHUSD",1735344845709,0.00598534,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1735344847007,0.00598534,3342.8,3342.4,0.38081166]
["bitfinex","ETHUSD",1735344847008,0.00598534,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735344847307,0.00598534,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1735344847511,0.00598534,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735344848214,0.08267734,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1735344849804,0.08267734,3342.7,3342.0,0.8287]
["bitfinex","ETHUSD",1735344850025,0.08267734,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735344850224,0.00598534,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1735344851153,0.00598534,3342.8,3342.1,1.36957132]
["bitfinex","ETHUSD",1735344851334,0.08247311,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735344851498,0.00598534,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735344851696,0.08247311,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1735344852157,0.00598534,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1735344852501,0.08247311,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735344853298,0.08247311,3342.7,3342.3,3.51095013]
["bitfinex","ETHUSD",1735344853496,0.00598534,3342.8,3342.3,3.51095013]
["bitfinex","ETHUSD",1735344853747,0.08252582,3342.7,3342.3,3.51095013]
["bitfinex","ETHUSD",1735344854116,0.00598534,3342.8,3342.3,3.51095013]
["bitfinex","ETHUSD",1735344855035,0.08200158,3342.7,3342.3,3.51095013]
["bitfinex","ETHUSD",1735344858955,0.08200158,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735344859315,0.00598534,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735344859511,0.08180393,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735344859731,0.00598534,3342.8,3342.4,3.37285242]
["bitfinex","ETHUSD",1735344859957,0.08180393,3342.7,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344860331,0.00598534,3342.8,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344860530,0.08180393,3342.7,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344860730,0.00598534,3342.8,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344860932,0.08180393,3342.7,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344861133,0.00598534,3342.8,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344861946,0.08180393,3342.7,3342.4,3.34293701]
["bitfinex","ETHUSD",1735344862254,0.08180393,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735344862559,0.08188958,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735344862855,0.55498958,3342.6,3342.0,3.82083]
["bitfinex","ETHUSD",1735344863055,0.4731,3342.6,3342.0,2.99213]
["bitfinex","ETHUSD",1735344863759,0.4731,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1735344863962,0.4731,3342.6,3341.6,12.7456]
["bitfinex","ETHUSD",1735344864159,0.08087958,3342.5,3341.6,14.63015496]
["bitfinex","ETHUSD",1735344864472,0.4731,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735344865621,0.4731,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735344866241,0.08071487,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735344867367,0.08071487,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735344867527,0.4731,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735344867732,0.0807544,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735344873302,0.0807544,3342.5,3341.7,0.59395007]
["bitfinex","ETHUSD",1735344873465,0.4731,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735344873649,0.08046235,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1735344878688,0.4731,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1735344879065,0.4731,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735344879268,0.4731,3343.2,3342.3,0.02991312]
["bitfinex","ETHUSD",1735344879480,0.4731,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735344880168,0.4731,3344.1,3342.9,0.8268]
["bitfinex","ETHUSD",1735344880373,0.4731,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735344880374,0.83867598,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735344880700,0.07854114,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1735344881098,0.07854114,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1735344881611,0.07854114,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1735344882193,0.07854114,3344.0,3342.9,3.81814]
["bitfinex","ETHUSD",1735344882415,0.07854114,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735344883919,0.07854114,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1735344884072,0.4731,3344.1,3343.3,2.991]
["bitfinex","ETHUSD",1735344884412,0.07854114,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1735344884795,0.07854114,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735344885004,0.07854114,3344.0,3343.4,3.290045]
["bitfinex","ETHUSD",1735344887490,0.4731,3344.1,3343.4,3.290045]
["bitfinex","ETHUSD",1735344887717,0.07854114,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735344887929,0.4731,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1735344888129,0.4731,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1735344888450,0.4731,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1735344888929,0.07854114,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1735344889431,0.07854114,3343.8,3342.7,8.97]
["bitfinex","ETHUSD",1735344889637,0.4731,3343.7,3342.7,10.47845689]
["bitfinex","ETHUSD",1735344889928,0.4731,3343.6,3342.6,4.23749756]
["bitfinex","ETHUSD",1735344890231,0.4731,3343.4,3342.6,4.23749756]
["bitfinex","ETHUSD",1735344890433,0.4731,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735344892237,0.819481,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735344893450,0.4731,3343.4,3342.3,1.41013034]
["bitfinex","ETHUSD",1735344893744,0.4731,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735344893894,0.07848836,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735344894946,0.07848836,3343.3,3342.3,0.7993]
["bitfinex","ETHUSD",1735344895242,0.07848836,3343.3,3342.2,1.24582756]
["bitfinex","ETHUSD",1735344895243,0.4731,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735344895443,0.82735384,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735344897164,0.82735384,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1735344897739,0.82735384,3343.2,3342.0,0.7993]
["bitfinex","ETHUSD",1735344897987,0.4731,3342.9,3341.9,1.24582756]
["bitfinex","ETHUSD",1735344898345,0.4731,3342.9,3342.1,1.02866369]
["bitfinex","ETHUSD",1735344899181,0.4731,3342.8,3342.1,1.02866369]
["bitfinex","ETHUSD",1735344899391,0.4731,3343.7,3342.2,0.02992]
["bitfinex","ETHUSD",1735344899546,0.4731,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735344900384,0.07782877,3343.6,3342.7,0.02991201]
["bitfinex","ETHUSD",1735344900554,0.07782877,3343.6,3342.6,3.79098]
["bitfinex","ETHUSD",1735344900555,0.07782877,3343.6,3342.9,2.99132]
["bitfinex","ETHUSD",1735344900755,0.4731,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735344901055,0.07847516,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735344901250,0.07847516,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735344901464,0.4731,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1735344901668,0.4731,3343.7,3342.6,0.7993]
["bitfinex","ETHUSD",1735344901869,0.4731,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735344901870,0.07847516,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735344902270,0.4731,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1735344902472,0.4731,3343.5,3342.8,3.370586]
["bitfinex","ETHUSD",1735344903272,0.4731,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735344903459,0.4731,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1735344903659,0.00598534,3343.2,3342.4,0.02991282]
["bitfinex","ETHUSD",1735344903853,0.00598534,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735344904599,0.00598534,3343.2,3342.7,2.9915]
["bitfinex","ETHUSD",1735344904897,0.00598534,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735344904898,0.00598534,3343.2,3342.8,3.589796]
["bitfinex","ETHUSD",1735344906960,0.00598534,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1735344907309,0.00598534,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735344908471,0.00598534,3343.2,3343.1,6.79883612]
["bitfinex","ETHUSD",1735344908668,0.00598534,3343.2,3343.1,6.76893]
["bitfinex","ETHUSD",1735344909010,0.00598534,3343.2,3343.1,8.97488212]
["bitfinex","ETHUSD",1735344909223,5.34e-06,3343.2,3343.1,8.97488212]
["bitfinex","ETHUSD",1735344909718,0.66070812,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735344909921,0.18760812,3344.4,3344.0,3.02032101]
["bitfinex","ETHUSD",1735344910086,0.18760812,3344.4,3343.8,0.7777]
["bitfinex","ETHUSD",1735344910417,0.4731,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735344910602,0.4731,3344.1,3343.6,3.0206741]
["bitfinex","ETHUSD",1735344910971,0.4731,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1735344911715,0.4731,3344.1,3343.7,0.02990368]
["bitfinex","ETHUSD",1735344911913,0.66070812,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1735344912223,0.18760812,3344.4,3344.1,3.76804]
["bitfinex","ETHUSD",1735344912573,0.18760812,3344.4,3344.1,3.7979374]
["bitfinex","ETHUSD",1735344913833,0.18760812,3344.4,3344.1,3.76804]
["bitfinex","ETHUSD",1735344914335,0.18760812,3344.4,3344.1,3.7979367]
["bitfinex","ETHUSD",1735344914618,0.18760812,3344.4,3344.1,5.34388967]
["bitfinex","ETHUSD",1735344914975,0.66070812,3344.4,3344.1,4.56618967]
["bitfinex","ETHUSD",1735344916271,0.66070812,3344.4,3344.1,1.57584967]
["bitfinex","ETHUSD",1735344916503,0.18760812,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735344916706,0.18760812,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735344918028,0.18760812,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735344918029,0.18760812,3344.4,3343.8,5.99059]
["bitfinex","ETHUSD",1735344918325,0.4731,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735344918920,0.4731,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735344919086,0.18760812,3344.4,3344.0,1.32755456]
["bitfinex","ETHUSD",1735344919521,0.18760812,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735344921521,0.18760812,3344.4,3343.7,0.20844509]
["bitfinex","ETHUSD",1735344921719,0.18760812,3344.4,3343.7,3.19905509]
["bitfinex","ETHUSD",1735344922023,0.18760812,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1735344922195,0.18760812,3344.4,3344.0,0.02990071]
["bitfinex","ETHUSD",1735344922825,0.18760812,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1735344923033,0.4731,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1735344923331,0.18760812,3344.4,3343.1,10.97446709]
["bitfinex","ETHUSD",1735344923332,2.99052,3343.9,3343.1,1.24286709]
["bitfinex","ETHUSD",1735344923513,0.4731,3343.7,3343.1,1.24286709]
["bitfinex","ETHUSD",1735344923708,3.46381,3343.7,3343.1,1.24286709]
["bitfinex","ETHUSD",1735344923925,3.07074968,3343.6,3343.1,1.24286709]
["bitfinex","ETHUSD",1735344924082,3.07074968,3343.6,3342.5,2.99173]
["bitfinex","ETHUSD",1735344924083,0.4731,3343.5,3342.5,2.99173]
["bitfinex","ETHUSD",1735344924912,3.46401,3343.5,3342.4,1.24286709]
["bitfinex","ETHUSD",1735344925127,0.4731,3343.3,3342.1,3.75366]
["bitfinex","ETHUSD",1735344925323,0.4731,3343.3,3342.2,3.0]
["bitfinex","ETHUSD",1735344925688,0.07928064,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1735344925899,0.4731,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735344926125,0.07928064,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1735344926325,0.005,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735344926558,0.005,3344.6,3342.8,2.99144]
["bitfinex","ETHUSD",1735344926559,0.4731,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1735344926705,0.005,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1735344927029,0.005,3344.6,3344.1,3.75194]
["bitfinex","ETHUSD",1735344927345,1.66e-06,3344.2,3344.1,18.45275518]
["bitfinex","ETHUSD",1735344927621,0.005,3344.6,3344.3,12.72176]
["bitfinex","ETHUSD",1735344927622,9.78e-06,3344.4,3344.3,12.72176]
["bitfinex","ETHUSD",1735344927824,9.78e-06,3344.4,3344.3,15.16509352]
["bitfinex","ETHUSD",1735344928129,9.78e-06,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735344928290,9.78e-06,3344.6,3344.5,8.72079518]
["bitfinex","ETHUSD",1735344928627,9.78e-06,3344.6,3344.5,11.10938405]
["bitfinex","ETHUSD",1735344928832,9.78e-06,3344.6,3344.5,11.87098405]
["bitfinex","ETHUSD",1735344929692,9.78e-06,3344.9,3344.8,5.98971]
["bitfinex","ETHUSD",1735344929891,9.78e-06,3344.9,3344.8,8.72052518]
["bitfinex","ETHUSD",1735344930132,9.78e-06,3344.9,3344.8,10.20659458]
["bitfinex","ETHUSD",1735344930344,0.625,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1735344930629,0.625,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735344931905,0.1656314,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735344932108,0.1656314,3345.5,3345.4,3.01905576]
["bitfinex","ETHUSD",1735344932330,0.1656314,3345.5,3345.4,4.26914685]
["bitfinex","ETHUSD",1735344932628,0.1656314,3345.5,3345.4,4.23926109]
["bitfinex","ETHUSD",1735344933201,0.4731,3346.6,3345.8,2.98882]
["bitfinex","ETHUSD",1735344933400,0.4731,3346.6,3345.8,3.78102]
["bitfinex","ETHUSD",1735344933605,0.4731,3346.6,3345.8,5.66097164]
["bitfinex","ETHUSD",1735344933807,0.4731,3346.6,3345.8,5.63109242]
["bitfinex","ETHUSD",1735344934419,0.4731,3346.6,3345.8,4.83889242]
["bitfinex","ETHUSD",1735344934618,0.4731,3346.6,3345.8,2.98882]
["bitfinex","ETHUSD",1735344934929,3.0,3347.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735344935132,0.4781,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1735344935428,0.4781,3345.9,3345.2,8.97]
["bitfinex","ETHUSD",1735344936400,0.12003034,3345.8,3345.2,8.97]
["bitfinex","ETHUSD",1735344936597,0.12003034,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735344936812,0.47984337,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735344937407,0.47984337,3345.8,3344.6,9.7622]
["bitfinex","ETHUSD",1735344937613,0.12003034,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1735344937811,0.4781,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1735344938038,0.4781,3345.9,3345.2,0.02988782]
["bitfinex","ETHUSD",1735344938240,0.4781,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735344939838,0.4781,3345.9,3344.8,8.97]
["bitfinex","ETHUSD",1735344940046,0.4781,3345.9,3344.8,11.9597]
["bitfinex","ETHUSD",1735344940431,0.11999081,3345.8,3344.8,11.9597]
["bitfinex","ETHUSD",1735344940852,0.11999081,3345.8,3344.8,8.97]
["bitfinex","ETHUSD",1735344941095,0.11999081,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735344941218,0.11999081,3345.8,3344.9,0.02989201]
["bitfinex","ETHUSD",1735344941816,0.4781,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735344942120,0.11962193,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735344942647,0.11962193,3345.8,3345.6,2.98895]
["bitfinex","ETHUSD",1735344942834,0.11962193,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735344943037,0.4781,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1735344943555,0.005,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1735344946542,0.005,3345.9,3345.4,0.298917]
["bitfinex","ETHUSD",1735344946778,0.005,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735344947077,0.005,3345.9,3345.5,3.6167867]
["bitfinex","ETHUSD",1735344948059,0.005,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735344948282,0.005,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1735344952475,0.005,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1735344960158,0.005,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735344966585,0.4781,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735344967772,0.005,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735344968614,0.005,3345.9,3345.8,3.287702]
["bitfinex","ETHUSD",1735344968914,0.005,3345.9,3345.8,4.039802]
["bitfinex","ETHUSD",1735344969111,0.005,3345.9,3345.8,4.0696858]
["bitfinex","ETHUSD",1735344969311,0.005,3345.9,3345.8,4.039802]
["bitfinex","ETHUSD",1735344969497,0.005,3345.9,3345.8,4.06968077]
["bitfinex","ETHUSD",1735344969697,0.005,3345.9,3345.8,7.06968077]
["bitfinex","ETHUSD",1735344969903,0.005,3345.9,3345.8,7.039802]
["bitfinex","ETHUSD",1735344970273,0.00298,3346.0,3345.8,7.039802]
["bitfinex","ETHUSD",1735344970478,1e-05,3346.0,3345.9,7.89267066]
["bitfinex","ETHUSD",1735344970693,1e-05,3346.0,3345.9,8.61489172]
["bitfinex","ETHUSD",1735344971492,1e-05,3346.0,3345.9,9.63857219]
["bitfinex","ETHUSD",1735344971719,0.4731,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1735344971891,0.4731,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1735344972077,0.4731,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735344972928,0.4781,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735344973314,0.12048476,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735344973648,0.4781,3347.4,3347.0,2.98769]
["bitfinex","ETHUSD",1735344975289,0.4781,3347.4,3346.6,2.98805]
["bitfinex","ETHUSD",1735344975290,0.005,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735344975928,0.005,3347.4,3347.1,0.298769]
["bitfinex","ETHUSD",1735344976100,0.005,3347.4,3347.0,2.98771]
["bitfinex","ETHUSD",1735344976309,0.005,3347.4,3346.7,9.7221]
["bitfinex","ETHUSD",1735344976638,0.005,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1735344978048,0.005,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1735344978550,0.005,3347.4,3347.1,0.02987355]
["bitfinex","ETHUSD",1735344978937,0.005,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1735344979135,0.005,3347.4,3347.0,4.2915629]
["bitfinex","ETHUSD",1735344979500,0.005,3347.4,3347.0,3.01759355]
["bitfinex","ETHUSD",1735344980135,0.005,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1735344980338,0.005,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735344980537,0.005,3347.4,3346.7,0.7521]
["bitfinex","ETHUSD",1735344980715,0.005,3347.4,3346.3,1.23525545]
["bitfinex","ETHUSD",1735344980929,0.4731,3347.2,3346.3,2.90270499]
["bitfinex","ETHUSD",1735344981440,0.12160398,3347.1,3346.4,2.98825]
["bitfinex","ETHUSD",1735344981631,0.12160398,3347.1,3346.5,0.02987818]
["bitfinex","ETHUSD",1735344981811,0.4731,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1735344982620,0.4731,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1735344982835,0.4731,3347.1,3346.0,0.8109]
["bitfinex","ETHUSD",1735344983033,2.98802,3346.7,3345.7,2.03145545]
["bitfinex","ETHUSD",1735344983237,0.4731,3346.6,3345.7,1.23525545]
["bitfinex","ETHUSD",1735344983546,0.4731,3346.2,3345.4,1.23525545]
["bitfinex","ETHUSD",1735344984117,0.4731,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735344985962,0.4731,3346.2,3344.8,0.60811234]
["bitfinex","ETHUSD",1735344986122,0.4731,3346.0,3345.0,2.9895]
["bitfinex","ETHUSD",1735344986463,0.12072177,3345.9,3345.0,2.9895]
["bitfinex","ETHUSD",1735344986774,0.4731,3345.8,3344.7,5.03145545]
["bitfinex","ETHUSD",1735344987075,0.5933016,3345.8,3344.9,2.98957]
["bitfinex","ETHUSD",1735344988378,0.4731,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1735344988582,0.4731,3345.3,3344.4,1.23525545]
["bitfinex","ETHUSD",1735344989179,0.4731,3345.1,3344.4,1.23525545]
["bitfinex","ETHUSD",1735344990087,0.4731,3345.1,3344.0,3.78662]
["bitfinex","ETHUSD",1735344990088,0.11974711,3345.0,3344.0,3.78662]
["bitfinex","ETHUSD",1735344990449,0.11974711,3345.0,3343.7,3.0]
["bitfinex","ETHUSD",1735344990645,0.4731,3344.8,3343.8,4.58326506]
["bitfinex","ETHUSD",1735344990869,2.98999,3344.5,3343.5,1.23525545]
["bitfinex","ETHUSD",1735344991028,0.4731,3344.3,3343.5,1.23525545]
["bitfinex","ETHUSD",1735344991229,0.4731,3344.0,3343.5,1.23525545]
["bitfinex","ETHUSD",1735344991583,0.4731,3344.0,3343.6,0.02990784]
["bitfinex","ETHUSD",1735344991789,0.4731,3344.0,3343.6,0.33199062]
["bitfinex","ETHUSD",1735344991933,0.11849513,3343.9,3343.6,0.33199062]
["bitfinex","ETHUSD",1735344992129,0.4731,3344.0,3343.6,0.30208278]
["bitfinex","ETHUSD",1735344992438,0.11849513,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1735344992678,0.4731,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735344993590,0.4731,3344.0,3343.0,0.7962]
["bitfinex","ETHUSD",1735344993802,0.4731,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735344995497,0.4731,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1735344995793,0.4731,3344.0,3342.9,4.16850646]
["bitfinex","ETHUSD",1735344995992,0.4731,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1735344996575,0.4731,3343.8,3342.6,5.99161]
["bitfinex","ETHUSD",1735344996839,3.58111181,3343.7,3342.6,2.99161]
["bitfinex","ETHUSD",1735344997045,0.4731,3343.6,3342.6,2.99161]
["bitfinex","ETHUSD",1735344997265,0.59033587,3343.6,3342.6,3.29376226]
["bitfinex","ETHUSD",1735344999186,0.4731,3343.5,3342.4,2.99184]
["bitfinex","ETHUSD",1735345000355,0.4731,3343.4,3342.2,6.78634]
["bitfinex","ETHUSD",1735345000538,0.4731,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1735345000744,0.4731,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735345001952,0.4731,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1735345002151,0.4731,3343.8,3342.5,8.97]
["bitfinex","ETHUSD",1735345002152,2.99063,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1735345002341,3.0,3344.3,3342.4,2.99177]
["bitfinex","ETHUSD",1735345002342,0.4731,3343.7,3342.4,2.99177]
["bitfinex","ETHUSD",1735345002539,0.4731,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1735345002940,3.0,3344.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735345002941,0.4731,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1735345003207,0.4731,3343.4,3342.0,3.797]
["bitfinex","ETHUSD",1735345003365,0.4731,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1735345003366,0.4731,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1735345003686,0.11662902,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1735345003896,0.4731,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1735345004386,0.4731,3343.1,3342.1,1.87891964]
["bitfinex","ETHUSD",1735345004576,0.4731,3343.1,3342.2,0.0299151]
["bitfinex","ETHUSD",1735345004905,0.4731,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1735345005187,0.4731,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1735345005587,0.4731,3343.9,3343.0,2.99125]
["bitfinex","ETHUSD",1735345005758,0.4731,3343.9,3342.7,3.797]
["bitfinex","ETHUSD",1735345006580,0.11645092,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1735345009487,0.11645092,3343.8,3343.2,3.290254]
["bitfinex","ETHUSD",1735345009786,0.4731,3343.9,3343.2,3.290254]
["bitfinex","ETHUSD",1735345010104,0.11664882,3343.7,3343.2,3.290254]
["bitfinex","ETHUSD",1735345010292,0.4731,3343.9,3343.2,3.290254]
["bitfinex","ETHUSD",1735345010666,0.11664882,3343.8,3343.2,3.290254]
["bitfinex","ETHUSD",1735345011066,0.4731,3343.9,3343.2,3.290254]
["bitfinex","ETHUSD",1735345011500,0.11664882,3343.8,3343.2,3.290254]
["bitfinex","ETHUSD",1735345011858,0.4731,3343.9,3343.2,0.299114]
["bitfinex","ETHUSD",1735345012060,0.4731,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735345012609,0.1168995,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1735345012769,0.4731,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735345013198,0.4731,3343.4,3342.3,0.84067348]
["bitfinex","ETHUSD",1735345013498,2.9908,3343.6,3342.1,2.61450452]
["bitfinex","ETHUSD",1735345013499,0.4731,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735345013801,0.4731,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735345013962,0.58974222,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735345014982,0.58974222,3343.0,3342.2,0.02991772]
["bitfinex","ETHUSD",1735345015203,0.11664222,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1735345015497,0.4731,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735345015864,0.11604185,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735345016063,0.4731,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735345016292,0.11604185,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735345016531,0.4731,3343.3,3342.8,3.2936302]
["bitfinex","ETHUSD",1735345016751,2.99053,3343.9,3342.8,3.2936302]
["bitfinex","ETHUSD",1735345017046,2.99053,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735345017345,0.11629258,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735345018829,0.11629258,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735345019021,2.99019,3344.3,3343.1,2.99122]
["bitfinex","ETHUSD",1735345019547,0.11635858,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735345019708,0.31065486,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735345020116,0.31065486,3344.1,3342.6,3.0]
["bitfinex","ETHUSD",1735345020322,0.11635858,3344.0,3343.0,2.99123]
["bitfinex","ETHUSD",1735345020544,3.30100486,3344.1,3343.0,2.99123]
["bitfinex","ETHUSD",1735345020857,0.11635858,3344.0,3342.8,2.9915]
["bitfinex","ETHUSD",1735345021055,0.11635858,3344.0,3342.9,0.63204938]
["bitfinex","ETHUSD",1735345021254,0.11635858,3344.0,3343.1,2.99118]
["bitfinex","ETHUSD",1735345021461,2.99016,3344.3,3343.1,2.99118]
["bitfinex","ETHUSD",1735345021664,0.11652348,3344.2,3343.1,2.99118]
["bitfinex","ETHUSD",1735345022220,0.11652348,3344.2,3342.9,0.63204938]
["bitfinex","ETHUSD",1735345022427,0.11652348,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1735345023438,2.99063,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1735345023662,2.99061,3343.8,3342.0,1.23525545]
["bitfinex","ETHUSD",1735345023890,0.11678078,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735345025064,0.11678078,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735345025238,0.11678078,3343.7,3342.9,0.299147]
["bitfinex","ETHUSD",1735345025441,0.11678078,3343.7,3343.1,0.7662]
["bitfinex","ETHUSD",1735345025643,2.98882,3345.8,3343.2,8.99990544]
["bitfinex","ETHUSD",1735345025968,2.98945,3345.1,3344.0,2.9904]
["bitfinex","ETHUSD",1735345026486,2.98979,3344.8,3343.6,2.99071]
["bitfinex","ETHUSD",1735345026786,2.98979,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735345027149,0.11675435,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735345027453,0.11675435,3344.7,3343.7,0.375691]
["bitfinex","ETHUSD",1735345027706,3.10659435,3344.7,3343.6,2.99075]
["bitfinex","ETHUSD",1735345028178,3.10659435,3344.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735345028179,2.99001,3344.5,3343.3,2.99099]
["bitfinex","ETHUSD",1735345028352,2.99007,3344.4,3343.3,2.99099]
["bitfinex","ETHUSD",1735345028554,2.99024,3344.3,3343.1,3.75742]
["bitfinex","ETHUSD",1735345028759,2.99027,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735345028959,0.31072288,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1735345029185,0.31072288,3344.1,3343.2,1.02238799]
["bitfinex","ETHUSD",1735345029485,0.11695219,3344.0,3343.2,1.02238799]
["bitfinex","ETHUSD",1735345029957,0.11695219,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1735345030342,0.11695219,3344.0,3343.2,0.0299084]
["bitfinex","ETHUSD",1735345030542,0.11695219,3344.0,3343.2,3.0210284]
["bitfinex","ETHUSD",1735345030767,0.11695219,3344.0,3343.2,3.35304594]
["bitfinex","ETHUSD",1735345030986,0.11695219,3344.0,3343.2,0.36192594]
["bitfinex","ETHUSD",1735345031167,0.11695219,3344.0,3343.7,0.7662]
["bitfinex","ETHUSD",1735345031346,3.0,3345.0,3344.0,2.99039]
["bitfinex","ETHUSD",1735345031541,3.0,3345.3,3344.0,2.99039]
["bitfinex","ETHUSD",1735345031746,0.11699185,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1735345031981,2.98954,3345.0,3344.0,2.99039]
["bitfinex","ETHUSD",1735345032179,0.11699185,3344.8,3344.0,2.99039]
["bitfinex","ETHUSD",1735345032373,0.11699185,3344.8,3343.6,2.99073]
["bitfinex","ETHUSD",1735345032374,0.298954,3344.9,3343.8,1.23525545]
["bitfinex","ETHUSD",1735345032569,0.11699185,3344.7,3343.8,4.22581545]
["bitfinex","ETHUSD",1735345032766,3.0,3344.8,3343.9,0.02990322]
["bitfinex","ETHUSD",1735345032971,0.11699185,3344.6,3343.9,0.02990322]
["bitfinex","ETHUSD",1735345033171,3.0,3344.8,3343.9,2.5616678]
["bitfinex","ETHUSD",1735345033559,0.11699185,3344.7,3343.9,2.5616678]
["bitfinex","ETHUSD",1735345033758,0.11699185,3344.7,3343.9,3.42570444]
["bitfinex","ETHUSD",1735345033958,0.11699185,3344.7,3343.9,0.86403664]
["bitfinex","ETHUSD",1735345034863,0.11699185,3344.7,3343.7,1.23525545]
["bitfinex","ETHUSD",1735345035063,2.99008,3344.4,3343.7,1.23525545]
["bitfinex","ETHUSD",1735345035268,3.10772241,3344.3,3343.7,1.23525545]
["bitfinex","ETHUSD",1735345035469,2.99034,3344.1,3343.7,1.23525545]
["bitfinex","ETHUSD",1735345035696,3.30112924,3344.1,3343.4,1.23525545]
["bitfinex","ETHUSD",1735345035897,2.99052,3343.9,3343.4,1.23525545]
["bitfinex","ETHUSD",1735345036197,0.31078924,3344.1,3343.4,1.23525545]
["bitfinex","ETHUSD",1735345036412,2.99087,3343.5,3343.4,1.23525545]
["bitfinex","ETHUSD",1735345036701,2.99118,3343.2,3342.9,1.23525545]
["bitfinex","ETHUSD",1735345037196,0.299087,3343.4,3342.9,1.23525545]
["bitfinex","ETHUSD",1735345037197,0.11682031,3343.1,3342.9,1.23525545]
["bitfinex","ETHUSD",1735345037401,0.11682031,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735345037571,0.28118175,3345.0,3343.5,3.75706]
["bitfinex","ETHUSD",1735345037772,2.98984,3344.7,3343.5,3.75706]
["bitfinex","ETHUSD",1735345038097,0.298984,3344.6,3343.5,1.141906]
["bitfinex","ETHUSD",1735345038257,2.99033,3344.2,3343.1,0.8115]
["bitfinex","ETHUSD",1735345038462,2.99053,3343.9,3343.6,1.02621659]
["bitfinex","ETHUSD",1735345038803,0.10288793,3343.8,3343.6,1.02621659]
["bitfinex","ETHUSD",1735345039363,0.10288793,3343.8,3342.9,3.08813864]
["bitfinex","ETHUSD",1735345039364,0.10288793,3343.8,3342.7,2.04675545]
["bitfinex","ETHUSD",1735345039599,2.99093,3343.5,3342.7,1.23525545]
["bitfinex","ETHUSD",1735345039804,3.30027179,3343.5,3342.7,1.23525545]
["bitfinex","ETHUSD",1735345040103,0.10314592,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1735345040271,0.10314592,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735345040600,3.0,3344.8,3343.7,2.99063]
["bitfinex","ETHUSD",1735345040984,3.09292009,3344.7,3343.5,2.99085]
["bitfinex","ETHUSD",1735345041188,3.09292009,3344.7,3343.6,0.02990363]
["bitfinex","ETHUSD",1735345041189,2.98988,3344.7,3343.6,0.02990363]
["bitfinex","ETHUSD",1735345041491,0.323894,3345.6,3343.7,0.8115]
["bitfinex","ETHUSD",1735345041492,0.10314594,3344.6,3343.7,0.8115]
["bitfinex","ETHUSD",1735345041679,0.323894,3345.6,3343.8,0.02989704]
["bitfinex","ETHUSD",1735345041866,3.0,3345.3,3344.1,2.99025]
["bitfinex","ETHUSD",1735345042068,0.10314594,3345.2,3344.1,2.99025]
["bitfinex","ETHUSD",1735345042264,2.98929,3345.3,3343.8,2.56390373]
["bitfinex","ETHUSD",1735345042468,0.10341707,3345.2,3343.8,2.59380119]
["bitfinex","ETHUSD",1735345042678,0.10341707,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1735345042881,3.0,3345.8,3344.7,3.288758]
["bitfinex","ETHUSD",1735345043077,3.23809,3346.7,3344.6,0.8115]
["bitfinex","ETHUSD",1735345043078,0.10341707,3345.7,3344.6,0.8115]
["bitfinex","ETHUSD",1735345043276,3.0,3345.8,3344.2,2.99023]
["bitfinex","ETHUSD",1735345043497,2.98926,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1735345044018,0.10341707,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735345044517,0.10341707,3345.2,3344.0,3.8115]
["bitfinex","ETHUSD",1735345044719,0.10341707,3345.2,3344.3,0.02989692]
["bitfinex","ETHUSD",1735345044888,3.0,3345.6,3344.1,4.69105055]
["bitfinex","ETHUSD",1735345045094,0.10407826,3345.5,3344.2,2.99022]
["bitfinex","ETHUSD",1735345045283,0.10407826,3345.5,3344.3,0.02989824]
["bitfinex","ETHUSD",1735345045478,2.9892,3345.4,3344.3,3.02004824]
["bitfinex","ETHUSD",1735345045683,2.98868,3346.0,3344.9,0.8115]
["bitfinex","ETHUSD",1735345045891,2.98868,3346.0,3344.8,2.98971]
["bitfinex","ETHUSD",1735345045892,0.10407826,3345.9,3344.5,3.80139]
["bitfinex","ETHUSD",1735345046096,2.98886,3345.8,3344.7,2.98976]
["bitfinex","ETHUSD",1735345046299,0.10407826,3345.7,3344.7,2.98976]
["bitfinex","ETHUSD",1735345046615,0.10407826,3345.7,3344.5,0.8115]
["bitfinex","ETHUSD",1735345046817,2.98917,3345.5,3344.5,1.76722012]
["bitfinex","ETHUSD",1735345047004,3.0,3346.2,3344.5,1.76722012]
["bitfinex","ETHUSD",1735345047211,3.09325826,3345.4,3344.5,0.84139707]
["bitfinex","ETHUSD",1735345047514,0.10407826,3345.3,3344.5,0.84139707]
["bitfinex","ETHUSD",1735345047682,0.10407826,3345.3,3344.5,0.8115]
["bitfinex","ETHUSD",1735345047887,2.989,3345.6,3344.5,0.8115]
["bitfinex","ETHUSD",1735345048085,0.40297826,3345.5,3344.5,0.8115]
["bitfinex","ETHUSD",1735345048415,2.98929,3345.3,3344.5,0.8115]
["bitfinex","ETHUSD",1735345048921,0.40297826,3345.5,3343.8,4.23525545]
["bitfinex","ETHUSD",1735345048922,2.98954,3345.0,3344.1,0.8115]
["bitfinex","ETHUSD",1735345049078,0.10410469,3345.2,3344.1,0.8115]
["bitfinex","ETHUSD",1735345049418,2.98936,3345.2,3344.1,3.80181]
["bitfinex","ETHUSD",1735345049594,0.298936,3345.1,3344.1,0.8115]
["bitfinex","ETHUSD",1735345049790,0.10083464,3345.1,3344.1,0.8115]
["bitfinex","ETHUSD",1735345050196,2.98955,3345.0,3344.1,0.8115]
["bitfinex","ETHUSD",1735345050399,3.09045076,3345.0,3344.1,0.8115]
["bitfinex","ETHUSD",1735345050898,0.10090076,3345.0,3344.1,0.8115]
["bitfinex","ETHUSD",1735345051708,2.98971,3344.8,3344.1,0.8115]
["bitfinex","ETHUSD",1735345051904,3.25,3345.9,3343.8,0.8115]
["bitfinex","ETHUSD",1735345051905,3.29895108,3344.7,3343.8,0.8115]
["bitfinex","ETHUSD",1735345052123,0.10082806,3344.6,3343.8,0.8115]
["bitfinex","ETHUSD",1735345053028,0.10082806,3344.6,3343.9,0.02990223]
["bitfinex","ETHUSD",1735345053229,0.10082806,3344.6,3343.9,3.02040223]
["bitfinex","ETHUSD",1735345053397,2.98953,3345.0,3343.9,3.02040223]
["bitfinex","ETHUSD",1735345053730,3.288483,3345.0,3343.9,3.40359245]
["bitfinex","ETHUSD",1735345053975,0.10066278,3344.9,3343.9,3.40359245]
["bitfinex","ETHUSD",1735345054436,0.10066278,3344.9,3343.9,0.41309245]
["bitfinex","ETHUSD",1735345054738,0.10066278,3344.9,3343.8,0.8115]
["bitfinex","ETHUSD",1735345054925,0.10066278,3344.9,3343.9,0.0299022]
["bitfinex","ETHUSD",1735345055310,0.10066278,3344.9,3343.8,0.8115]
["bitfinex","ETHUSD",1735345055807,0.10066278,3344.9,3343.9,0.02990218]
["bitfinex","ETHUSD",1735345056206,0.10066278,3344.9,3343.8,0.8115]
["bitfinex","ETHUSD",1735345056636,0.10066278,3344.9,3343.8,3.80207]
["bitfinex","ETHUSD",1735345056945,2.9898,3344.7,3343.8,0.8115]
["bitfinex","ETHUSD",1735345057513,3.42922936,3344.9,3343.8,0.8115]
["bitfinex","ETHUSD",1735345058649,3.42922936,3344.9,3343.9,0.02990218]
["bitfinex","ETHUSD",1735345058946,3.32856658,3344.9,3343.9,0.02990218]
["bitfinex","ETHUSD",1735345059147,0.25,3346.3,3344.0,0.8012]
["bitfinex","ETHUSD",1735345059352,0.09991102,3344.8,3344.4,2.99001]
["bitfinex","ETHUSD",1735345059513,3.0,3345.4,3344.5,0.8012]
["bitfinex","ETHUSD",1735345059709,0.09993747,3345.3,3344.5,3.79115]
["bitfinex","ETHUSD",1735345059923,2.98894,3345.7,3344.6,0.379115]
["bitfinex","ETHUSD",1735345060128,0.09987797,3345.2,3344.7,0.83109579]
["bitfinex","ETHUSD",1735345060331,2.98869,3346.0,3344.8,0.8012]
["bitfinex","ETHUSD",1735345060755,0.09987797,3345.9,3344.8,0.8012]
["bitfinex","ETHUSD",1735345061061,3.09987797,3345.9,3344.8,0.8012]
["bitfinex","ETHUSD",1735345061562,3.09987797,3345.9,3344.9,2.98958]
["bitfinex","ETHUSD",1735345061728,3.09987797,3345.9,3344.9,3.4065695]
["bitfinex","ETHUSD",1735345062255,0.09987797,3345.9,3344.9,0.4169895]
["bitfinex","ETHUSD",1735345062431,2.98812,3346.6,3345.4,2.98909]
["bitfinex","ETHUSD",1735345062636,3.39978059,3346.5,3345.6,0.8012]
["bitfinex","ETHUSD",1735345063619,0.39978059,3346.5,3345.6,0.8012]
["bitfinex","ETHUSD",1735345063843,3.10096859,3346.5,3345.2,0.8012]
["bitfinex","ETHUSD",1735345064046,0.10096859,3346.5,3345.2,0.8012]
["bitfinex","ETHUSD",1735345064233,3.0,3346.1,3345.2,0.8012]
["bitfinex","ETHUSD",1735345064656,0.10128574,3346.0,3345.2,0.8012]
["bitfinex","ETHUSD",1735345065331,0.41026931,3346.0,3345.2,0.8012]
["bitfinex","ETHUSD",1735345065661,0.10128574,3346.0,3344.3,0.8012]
["bitfinex","ETHUSD",1735345065957,2.98934,3345.3,3344.3,0.8012]
["bitfinex","ETHUSD",1735345066833,2.98957,3345.0,3344.3,0.8012]
["bitfinex","ETHUSD",1735345067153,0.10093554,3344.9,3344.3,0.8012]
["bitfinex","ETHUSD",1735345067758,2.98938,3345.2,3344.3,0.8012]
["bitfinex","ETHUSD",1735345067964,0.10093554,3344.8,3344.3,0.8012]
["bitfinex","ETHUSD",1735345068263,0.10093554,3344.7,3344.3,1.180361]
["bitfinex","ETHUSD",1735345068424,2.98945,3345.1,3344.3,1.180361]
["bitfinex","ETHUSD",1735345068620,2.98945,3345.1,3344.3,0.8012]
["bitfinex","ETHUSD",1735345068986,0.10093554,3345.0,3344.3,0.8012]
["bitfinex","ETHUSD",1735345071070,3.09051554,3345.0,3344.3,0.8012]
["bitfinex","ETHUSD",1735345072545,0.10093554,3345.0,3343.6,0.8012]
["bitfinex","ETHUSD",1735345072770,2.98974,3344.8,3343.6,3.79192]
["bitfinex","ETHUSD",1735345072971,2.98974,3344.8,3343.7,0.379192]
["bitfinex","ETHUSD",1735345073282,0.10025477,3344.7,3343.7,0.379192]
["bitfinex","ETHUSD",1735345073886,0.10025477,3344.7,3343.7,3.369862]
["bitfinex","ETHUSD",1735345074085,2.98956,3345.0,3343.8,2.99055]
["bitfinex","ETHUSD",1735345074250,0.10024157,3344.9,3343.8,2.99055]
["bitfinex","ETHUSD",1735345074450,0.10024157,3344.9,3343.9,0.4170942]
["bitfinex","ETHUSD",1735345074686,3.08987157,3344.9,3343.9,0.4170942]
["bitfinex","ETHUSD",1735345076187,3.08987157,3344.9,3343.7,0.379192]
["bitfinex","ETHUSD",1735345076188,2.98981,3344.7,3343.7,0.379192]
["bitfinex","ETHUSD",1735345076686,0.10012919,3344.6,3343.7,0.379192]
["bitfinex","ETHUSD",1735345077687,0.10012919,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1735345077884,3.0,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735345078063,0.10006969,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735345078262,0.10006969,3344.9,3344.0,3.41048057]
["bitfinex","ETHUSD",1735345078694,3.0,3344.8,3343.8,0.83110369]
["bitfinex","ETHUSD",1735345078855,3.0,3344.8,3343.8,0.8012]
["bitfinex","ETHUSD",1735345078856,0.09984489,3344.7,3343.8,0.8012]
["bitfinex","ETHUSD",1735345079189,3.08967489,3344.7,3343.8,0.8012]
["bitfinex","ETHUSD",1735345080318,0.09984489,3344.7,3343.9,0.8012]
["bitfinex","ETHUSD",1735345080489,5.98914,3345.5,3344.0,3.02032115]
["bitfinex","ETHUSD",1735345080662,0.09982505,3345.4,3344.0,3.40247327]
["bitfinex","ETHUSD",1735345081593,2.98949,3345.1,3344.0,3.40247327]
["bitfinex","ETHUSD",1735345081766,0.09982505,3345.4,3344.1,0.8012]
["bitfinex","ETHUSD",1735345081968,4.186423,3346.3,3343.3,11.97]
["bitfinex","ETHUSD",1735345081969,2.98943,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735345082207,4.186423,3346.3,3344.4,0.8012]
["bitfinex","ETHUSD",1735345082208,0.09982505,3345.3,3344.4,0.8012]
["bitfinex","ETHUSD",1735345082378,2.98914,3345.5,3344.4,0.83109766]
["bitfinex","ETHUSD",1735345082575,0.09982505,3345.2,3344.5,0.02989676]
["bitfinex","ETHUSD",1735345082874,0.09982505,3345.1,3344.5,0.02989676]
["bitfinex","ETHUSD",1735345083093,2.98914,3345.5,3344.5,0.02989676]
["bitfinex","ETHUSD",1735345083402,2.98877,3345.9,3344.8,2.98966]
["bitfinex","ETHUSD",1735345083403,0.10024157,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1735345083602,0.10024157,3345.4,3344.7,0.7828]
["bitfinex","ETHUSD",1735345083603,0.10024157,3345.4,3345.2,0.7828]
["bitfinex","ETHUSD",1735345083912,2.9884,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735345084059,0.10032087,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1735345084266,0.10032087,3346.2,3345.3,3.01914903]
["bitfinex","ETHUSD",1735345084591,0.10032087,3346.2,3345.4,3.3692949]
["bitfinex","ETHUSD",1735345084780,0.10032087,3346.2,3345.5,0.7828]
["bitfinex","ETHUSD",1735345084984,3.0,3346.4,3345.5,0.7828]
["bitfinex","ETHUSD",1735345085198,0.10096196,3346.1,3345.5,0.7828]
["bitfinex","ETHUSD",1735345085511,0.10096196,3346.0,3345.5,0.7828]
["bitfinex","ETHUSD",1735345085712,3.0,3346.4,3345.6,0.41520949]
["bitfinex","ETHUSD",1735345085879,0.10097517,3346.3,3345.6,0.41520949]
["bitfinex","ETHUSD",1735345086405,0.10097517,3346.3,3345.6,0.44509604]
["bitfinex","ETHUSD",1735345086903,0.10104784,3346.2,3345.6,0.44509604]
["bitfinex","ETHUSD",1735345087112,2.98821,3346.5,3345.6,0.44509604]
["bitfinex","ETHUSD",1735345087281,0.10104784,3346.4,3345.7,0.4216996]
["bitfinex","ETHUSD",1735345090716,2.98821,3346.5,3345.7,0.4216996]
["bitfinex","ETHUSD",1735345090917,0.10112712,3346.4,3345.7,0.4216996]
["bitfinex","ETHUSD",1735345092314,0.10112712,3346.4,3345.8,0.7828]
["bitfinex","ETHUSD",1735345092514,2.98776,3347.0,3345.9,0.02988267]
["bitfinex","ETHUSD",1735345092817,2.98776,3347.0,3346.1,0.7828]
["bitfinex","ETHUSD",1735345092818,0.10090879,3346.9,3346.1,0.7828]
["bitfinex","ETHUSD",1735345093118,3.10090879,3346.9,3346.1,0.7828]
["bitfinex","ETHUSD",1735345093681,3.08875879,3346.9,3346.1,0.7828]
["bitfinex","ETHUSD",1735345094282,2.98794,3346.8,3346.1,0.7828]
["bitfinex","ETHUSD",1735345094480,0.10165542,3346.7,3346.1,0.7828]
["bitfinex","ETHUSD",1735345096197,3.0,3346.9,3346.1,0.7828]
["bitfinex","ETHUSD",1735345096395,0.10165542,3346.6,3346.1,0.7828]
["bitfinex","ETHUSD",1735345096733,0.10165542,3346.5,3346.1,0.7828]
["bitfinex","ETHUSD",1735345096929,2.98792,3346.9,3346.1,0.7828]
["bitfinex","ETHUSD",1735345097085,0.10119209,3346.8,3346.1,0.7828]
["bitfinex","ETHUSD",1735345097291,2.98802,3346.7,3346.1,0.7828]
["bitfinex","ETHUSD",1735345097706,0.10119209,3346.6,3346.1,0.7828]
["bitfinex","ETHUSD",1735345102616,0.10119209,3346.6,3346.2,0.02988573]
["bitfinex","ETHUSD",1735345102919,0.005,3347.3,3346.2,0.02988573]
["bitfinex","ETHUSD",1735345103115,0.10131759,3347.2,3346.1,3.77129]
["bitfinex","ETHUSD",1735345103312,0.005,3347.3,3346.2,0.377129]
["bitfinex","ETHUSD",1735345103513,0.10131759,3347.2,3346.2,0.40701031]
["bitfinex","ETHUSD",1735345103717,0.005,3347.3,3346.2,0.40701031]
["bitfinex","ETHUSD",1735345103905,0.10131759,3347.2,3346.2,0.40701031]
["bitfinex","ETHUSD",1735345104099,3.005,3347.3,3346.4,0.8059]
["bitfinex","ETHUSD",1735345104313,0.10131759,3347.2,3346.6,0.8059]
["bitfinex","ETHUSD",1735345104532,0.10131759,3347.2,3346.6,3.79398]
["bitfinex","ETHUSD",1735345105221,0.10131759,3347.2,3346.6,0.3059]
["bitfinex","ETHUSD",1735345105618,0.005,3347.3,3346.6,0.3059]
["bitfinex","ETHUSD",1735345106117,0.005,3347.3,3345.9,8.97]
["bitfinex","ETHUSD",1735345106433,0.005,3347.3,3346.3,11.97]
["bitfinex","ETHUSD",1735345106638,0.005,3347.3,3346.7,8.97]
["bitfinex","ETHUSD",1735345106820,0.005,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735345107991,0.005,3347.3,3346.9,2.98777]
["bitfinex","ETHUSD",1735345108229,0.005,3347.3,3347.1,0.8059]
["bitfinex","ETHUSD",1735345109090,0.09981052,3347.2,3347.1,0.8059]
["bitfinex","ETHUSD",1735345109446,0.005,3347.3,3347.1,0.8059]
["bitfinex","ETHUSD",1735345109643,0.09981052,3347.2,3347.1,0.8059]
["bitfinex","ETHUSD",1735345109930,0.005,3347.3,3347.1,0.8059]
["bitfinex","ETHUSD",1735345110134,0.005,3347.3,3347.1,1.18826151]
["bitfinex","ETHUSD",1735345110351,0.005,3347.3,3347.2,3.79347]
["bitfinex","ETHUSD",1735345110753,0.005,3347.3,3347.2,3.82333895]
["bitfinex","ETHUSD",1735345112086,0.005,3347.3,3347.2,3.79347]
["bitfinex","ETHUSD",1735345112218,0.005,3347.3,3347.2,6.82333647]
["bitfinex","ETHUSD",1735345112414,0.005,3347.3,3347.2,6.79347]
["bitfinex","ETHUSD",1735345112614,2.98627,3348.7,3347.5,2.98728]
["bitfinex","ETHUSD",1735345112922,3.08597213,3348.6,3347.6,0.8059]
["bitfinex","ETHUSD",1735345114418,0.09965213,3348.6,3347.8,0.7615]
["bitfinex","ETHUSD",1735345114638,0.09965213,3348.6,3347.9,0.02986627]
["bitfinex","ETHUSD",1735345114823,3.1517714,3348.8,3347.9,0.02986627]
["bitfinex","ETHUSD",1735345115257,0.09978406,3348.7,3347.9,0.02986627]
["bitfinex","ETHUSD",1735345115728,3.08602406,3348.7,3347.8,0.7615]
["bitfinex","ETHUSD",1735345115935,0.32516555,3348.6,3347.8,0.7615]
["bitfinex","ETHUSD",1735345116324,0.09978406,3348.5,3347.8,0.7615]
["bitfinex","ETHUSD",1735345116526,0.09978406,3348.5,3347.9,0.0298663]
["bitfinex","ETHUSD",1735345117227,0.09978406,3348.5,3347.8,0.7615]
["bitfinex","ETHUSD",1735345118744,0.09978406,3348.5,3347.9,0.0298663]
["bitfinex","ETHUSD",1735345118947,0.1656314,3348.8,3348.0,0.7615]
["bitfinex","ETHUSD",1735345119167,0.09978406,3348.7,3348.1,0.02986361]
["bitfinex","ETHUSD",1735345119662,0.09978406,3348.7,3348.0,0.7615]
["bitfinex","ETHUSD",1735345120766,0.09978406,3348.7,3348.1,0.02986371]
["bitfinex","ETHUSD",1735345122325,0.09978406,3348.7,3348.0,0.7615]
["bitfinex","ETHUSD",1735345123951,2.98641,3348.5,3348.0,0.7615]
["bitfinex","ETHUSD",1735345124163,0.40908303,3348.4,3348.0,0.7615]
["bitfinex","ETHUSD",1735345124327,0.10046362,3348.4,3348.1,0.02986724]
["bitfinex","ETHUSD",1735345124664,0.1656314,3348.8,3348.0,3.74833]
["bitfinex","ETHUSD",1735345124862,0.10041745,3348.3,3348.0,3.74833]
["bitfinex","ETHUSD",1735345125021,0.1656314,3348.8,3348.0,3.74833]
["bitfinex","ETHUSD",1735345125226,0.53079054,3348.8,3348.0,3.74833]
["bitfinex","ETHUSD",1735345125564,0.10041745,3348.7,3348.0,3.74833]
["bitfinex","ETHUSD",1735345126386,0.10041745,3348.7,3348.0,0.7615]
["bitfinex","ETHUSD",1735345126561,0.5,3348.6,3347.6,0.7615]
["bitfinex","ETHUSD",1735345126869,3.48634,3348.6,3347.6,0.7615]
["bitfinex","ETHUSD",1735345127029,2.98674,3348.2,3347.6,0.7615]
["bitfinex","ETHUSD",1735345127231,2.98706,3347.8,3347.1,0.7615]
["bitfinex","ETHUSD",1735345127857,0.10099123,3347.7,3347.1,0.7615]
["bitfinex","ETHUSD",1735345129874,2.9873,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345130536,3.08773523,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345130895,0.10030523,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345131667,2.9872,3347.7,3346.8,0.7602]
["bitfinex","ETHUSD",1735345131964,0.34872,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735345132137,3.33601,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735345132340,0.10030523,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345132924,2.98712,3347.7,3346.8,0.7602]
["bitfinex","ETHUSD",1735345133170,0.39892486,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735345133835,3.38616486,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735345134572,2.98735,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345134732,0.10023263,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345135134,0.298712,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735345135368,0.09835596,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345136596,0.48677776,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345136756,2.98743,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345136956,0.09834279,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345137271,2.98748,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345137503,0.09834279,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345137874,2.98748,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345138196,0.298748,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345138489,0.39637172,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345139260,0.09762372,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345139655,2.98732,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735345139855,0.09751153,3347.1,3346.8,0.7602]
["bitfinex","ETHUSD",1735345140087,2.98741,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345140289,0.09751153,3347.0,3346.8,0.7602]
["bitfinex","ETHUSD",1735345140498,2.98741,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735345140653,0.09751153,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345140860,0.298741,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345141075,0.09751153,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345141627,0.298741,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345141778,0.09751153,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345142090,3.286221,3347.3,3346.8,0.7602]
["bitfinex","ETHUSD",1735345142244,0.09426115,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345142443,0.3286221,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345142642,0.09426115,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345142889,0.3286221,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345143071,0.09426115,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345143443,0.3286221,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345143659,0.09426115,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345143845,0.3286221,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345144046,0.09426115,3346.9,3346.8,0.7602]
["bitfinex","ETHUSD",1735345144268,0.3286221,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735345144579,0.5,3347.8,3346.9,0.02987974]
["bitfinex","ETHUSD",1735345144778,3.48643,3348.5,3347.1,2.98766]
["bitfinex","ETHUSD",1735345144942,3.48643,3348.5,3347.2,0.7762]
["bitfinex","ETHUSD",1735345145144,0.5,3348.5,3347.2,0.7762]
["bitfinex","ETHUSD",1735345145343,2.98678,3348.1,3347.2,0.7762]
["bitfinex","ETHUSD",1735345146161,2.98659,3348.3,3347.2,0.7762]
["bitfinex","ETHUSD",1735345146485,0.1656314,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735345146729,0.1656314,3348.8,3347.2,0.7762]
["bitfinex","ETHUSD",1735345146730,0.1656314,3348.8,3348.0,0.32855837]
["bitfinex","ETHUSD",1735345146843,0.1656314,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735345147695,0.1656314,3348.8,3347.8,2.98695]
["bitfinex","ETHUSD",1735345149056,0.5,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1735345149450,0.5,3348.6,3347.4,3.0]
["bitfinex","ETHUSD",1735345149451,0.5,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735345149747,0.5,3348.6,3347.7,3.585788]
["bitfinex","ETHUSD",1735345149949,0.5,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735345150145,0.08224115,3348.5,3347.9,0.7762]
["bitfinex","ETHUSD",1735345150388,0.1656314,3348.8,3347.9,3.76312]
["bitfinex","ETHUSD",1735345150586,0.08224115,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1735345150845,0.08224115,3348.7,3348.1,3.363012]
["bitfinex","ETHUSD",1735345151245,0.08224115,3348.7,3348.2,0.7762]
["bitfinex","ETHUSD",1735345151450,0.08224115,3348.7,3348.4,2.98643]
["bitfinex","ETHUSD",1735345151681,0.08224115,3348.7,3348.2,0.7762]
["bitfinex","ETHUSD",1735345151862,0.1656314,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735345152308,0.1656314,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735345152482,0.1656314,3348.8,3348.5,0.376269]
["bitfinex","ETHUSD",1735345152663,0.08261112,3348.7,3348.2,0.80606067]
["bitfinex","ETHUSD",1735345152868,0.1656314,3348.8,3348.2,0.80606067]
["bitfinex","ETHUSD",1735345152869,0.1656314,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1735345153403,0.1656314,3348.8,3348.2,0.7762]
["bitfinex","ETHUSD",1735345153699,0.1656314,3348.8,3348.2,3.76286]
["bitfinex","ETHUSD",1735345154062,0.08261112,3348.7,3348.2,3.76286]
["bitfinex","ETHUSD",1735345154406,0.08261112,3348.7,3348.2,5.036146]
["bitfinex","ETHUSD",1735345155069,0.08261112,3348.7,3348.2,0.7762]
["bitfinex","ETHUSD",1735345155452,0.1656314,3348.8,3348.2,0.7762]
["bitfinex","ETHUSD",1735345155652,0.08325847,3348.6,3348.2,0.7762]
["bitfinex","ETHUSD",1735345155854,0.1656314,3348.8,3347.9,0.7762]
["bitfinex","ETHUSD",1735345156394,0.08325847,3348.7,3347.9,0.7762]
["bitfinex","ETHUSD",1735345156590,0.1656314,3348.8,3347.9,1.2123938]
["bitfinex","ETHUSD",1735345156749,0.08325847,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735345156949,0.1656314,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735345157255,0.08325847,3348.7,3347.9,0.7762]
["bitfinex","ETHUSD",1735345157784,0.1656314,3348.8,3347.9,0.7762]
["bitfinex","ETHUSD",1735345157989,0.08325847,3348.7,3347.9,0.7762]
["bitfinex","ETHUSD",1735345158176,0.08325847,3348.7,3347.9,1.27571825]
["bitfinex","ETHUSD",1735345158377,0.1656314,3348.8,3347.9,1.27571825]
["bitfinex","ETHUSD",1735345158573,0.08320564,3348.7,3347.9,4.26265825]
["bitfinex","ETHUSD",1735345158757,0.1656314,3348.8,3347.9,4.26265825]
["bitfinex","ETHUSD",1735345158953,0.1656314,3348.8,3348.0,0.02986461]
["bitfinex","ETHUSD",1735345159160,0.08320564,3348.7,3347.9,4.26265825]
["bitfinex","ETHUSD",1735345159370,0.1656314,3348.8,3348.0,0.48912309]
["bitfinex","ETHUSD",1735345159582,0.08320564,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735345159892,0.1656314,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735345160408,0.08320564,3348.7,3347.9,1.27571825]
["bitfinex","ETHUSD",1735345160570,0.08320564,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735345160906,0.08320564,3348.7,3347.9,1.27571825]
["bitfinex","ETHUSD",1735345161071,0.5,3348.6,3347.9,0.7762]
["bitfinex","ETHUSD",1735345161412,0.5,3348.6,3347.6,2.98719]
["bitfinex","ETHUSD",1735345161758,0.08323867,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1735345162393,0.08323867,3348.5,3347.7,0.02986746]
["bitfinex","ETHUSD",1735345162570,0.08323867,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1735345162771,0.08323867,3348.5,3347.7,0.02986746]
["bitfinex","ETHUSD",1735345162974,0.08323867,3348.5,3347.5,3.75022]
["bitfinex","ETHUSD",1735345163617,3.48651,3348.4,3347.3,3.75046]
["bitfinex","ETHUSD",1735345163767,0.35697487,3348.3,3347.3,3.75046]
["bitfinex","ETHUSD",1735345163965,0.08310657,3348.2,3347.3,3.75046]
["bitfinex","ETHUSD",1735345164194,0.08310657,3348.2,3347.1,6.75065]
["bitfinex","ETHUSD",1735345164411,0.5,3348.2,3347.1,0.763]
["bitfinex","ETHUSD",1735345164711,0.35697487,3348.3,3346.5,2.46573155]
["bitfinex","ETHUSD",1735345164712,2.98722,3347.6,3346.6,1.99586577]
["bitfinex","ETHUSD",1735345164858,2.98722,3347.6,3346.6,2.67919921]
["bitfinex","ETHUSD",1735345165061,0.08284236,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1735345165729,0.08284236,3347.5,3346.6,4.44633344]
["bitfinex","ETHUSD",1735345166009,0.5,3347.4,3346.3,0.763]
["bitfinex","ETHUSD",1735345166165,0.5,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1735345166166,2.98749,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735345166366,0.082479,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735345166703,0.082479,3347.2,3346.0,1.23286577]
["bitfinex","ETHUSD",1735345166704,0.082479,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735345167015,2.98749,3347.3,3346.1,3.59564244]
["bitfinex","ETHUSD",1735345167382,0.5,3347.2,3346.1,3.59564244]
["bitfinex","ETHUSD",1735345167788,0.494054,3347.2,3346.1,3.59564244]
["bitfinex","ETHUSD",1735345168112,0.494054,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735345168318,0.494054,3347.2,3346.4,0.65955524]
["bitfinex","ETHUSD",1735345168662,0.08174555,3347.1,3346.4,0.65955524]
["bitfinex","ETHUSD",1735345168868,0.08174555,3347.1,3346.6,0.763]
["bitfinex","ETHUSD",1735345169067,3.0,3348.3,3346.6,0.763]
["bitfinex","ETHUSD",1735345169262,3.0,3348.3,3346.3,6.7513]
["bitfinex","ETHUSD",1735345169568,2.98738,3347.5,3346.3,6.7513]
["bitfinex","ETHUSD",1735345170194,0.08143493,3347.4,3346.3,6.7513]
["bitfinex","ETHUSD",1735345170381,0.08143493,3347.4,3346.4,1.63283924]
["bitfinex","ETHUSD",1735345171075,0.08143493,3347.4,3346.3,3.763]
["bitfinex","ETHUSD",1735345171076,3.4816,3347.3,3346.3,3.763]
["bitfinex","ETHUSD",1735345171368,3.4816,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735345171369,0.08146798,3347.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735345171569,3.48176,3347.1,3346.0,0.763]
["bitfinex","ETHUSD",1735345171769,0.08150101,3347.0,3346.0,3.75162]
["bitfinex","ETHUSD",1735345171969,0.08150101,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735345172209,0.43782711,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735345173183,0.43782711,3347.0,3345.8,2.98873]
["bitfinex","ETHUSD",1735345173184,0.4941,3346.9,3345.8,2.98873]
["bitfinex","ETHUSD",1735345173510,0.08128951,3346.8,3345.8,2.98873]
["bitfinex","ETHUSD",1735345174003,0.08128951,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1735345174206,0.08128951,3346.8,3345.8,2.98873]
["bitfinex","ETHUSD",1735345175813,0.4941,3346.7,3345.8,2.98873]
["bitfinex","ETHUSD",1735345176108,0.4941,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735345176310,0.08111097,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1735345176697,0.4941,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735345177011,0.08111097,3346.6,3345.7,2.98888]
["bitfinex","ETHUSD",1735345177821,3.48212,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1735345178316,0.0806548,3346.6,3345.7,2.98888]
["bitfinex","ETHUSD",1735345179373,0.4941,3346.7,3345.7,2.98888]
["bitfinex","ETHUSD",1735345179574,0.0806019,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735345179775,0.4941,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735345179976,0.0806019,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735345180176,0.842303,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735345180408,0.0806019,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1735345180575,0.842303,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735345180777,0.0806019,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735345181078,0.842303,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735345181421,0.3830233,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1735345181717,0.4636252,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1735345183025,0.4636252,3346.6,3345.6,2.98897]
["bitfinex","ETHUSD",1735345185226,0.0806019,3346.6,3345.4,0.8021]
["bitfinex","ETHUSD",1735345185522,0.0806019,3346.6,3346.0,0.7811]
["bitfinex","ETHUSD",1735345185709,0.4941,3346.7,3346.0,0.7811]
["bitfinex","ETHUSD",1735345185909,0.4941,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735345186095,0.4941,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1735345186096,0.08031756,3346.6,3346.5,2.98818]
["bitfinex","ETHUSD",1735345186292,0.4941,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1735345188125,0.4941,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1735345188324,0.4941,3347.2,3346.2,0.3799531]
["bitfinex","ETHUSD",1735345188623,0.4941,3346.8,3345.7,2.98885]
["bitfinex","ETHUSD",1735345188828,0.4941,3346.8,3345.8,2.98877]
["bitfinex","ETHUSD",1735345188981,0.08070106,3346.7,3345.8,2.98877]
["bitfinex","ETHUSD",1735345189183,0.4941,3346.8,3345.8,2.98877]
["bitfinex","ETHUSD",1735345189407,0.08070106,3346.6,3345.9,0.298877]
["bitfinex","ETHUSD",1735345189609,0.4941,3346.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735345189813,2.98802,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735345190023,3.06850288,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735345190810,3.48221,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1735345191291,0.08048288,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1735345191644,0.08048288,3346.5,3345.6,0.379587]
["bitfinex","ETHUSD",1735345192346,0.08048288,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735345201348,0.08048288,3346.5,3346.4,3.79508]
["bitfinex","ETHUSD",1735345201748,0.4941,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735345202111,0.4941,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1735345202312,0.07251382,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735345202753,2.98708,3347.8,3346.8,2.98789]
["bitfinex","ETHUSD",1735345202754,0.4941,3347.8,3346.9,0.7867]
["bitfinex","ETHUSD",1735345202956,0.07279183,3347.1,3347.0,2.98773]
["bitfinex","ETHUSD",1735345203265,0.4941,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735345203578,0.07279844,3347.7,3346.8,3.286699]
["bitfinex","ETHUSD",1735345203781,0.4941,3347.6,3346.8,0.298789]
["bitfinex","ETHUSD",1735345204073,0.4941,3347.6,3346.6,0.754]
["bitfinex","ETHUSD",1735345204074,0.07297713,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1735345204451,0.07297713,3347.5,3346.6,0.754]
["bitfinex","ETHUSD",1735345204792,3.48132,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1735345204994,2.9874,3347.4,3346.3,3.74236]
["bitfinex","ETHUSD",1735345205194,0.80013771,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735345205399,0.4941,3347.0,3345.8,1.23286577]
["bitfinex","ETHUSD",1735345205560,0.07297713,3347.2,3345.8,1.23286577]
["bitfinex","ETHUSD",1735345205561,0.4941,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735345205750,0.4941,3346.7,3345.8,1.23286577]
["bitfinex","ETHUSD",1735345205946,2.98812,3346.6,3345.6,0.379587]
["bitfinex","ETHUSD",1735345206146,0.56747432,3346.5,3345.6,0.379587]
["bitfinex","ETHUSD",1735345206642,3.55567432,3346.5,3345.6,0.379587]
["bitfinex","ETHUSD",1735345206842,3.55567432,3346.5,3345.0,2.46573155]
["bitfinex","ETHUSD",1735345206843,0.4941,3346.3,3345.2,2.98932]
["bitfinex","ETHUSD",1735345207076,2.98847,3346.2,3345.1,0.754]
["bitfinex","ETHUSD",1735345207281,0.4941,3346.1,3345.0,4.22238577]
["bitfinex","ETHUSD",1735345207680,0.4941,3346.1,3345.0,1.26275502]
["bitfinex","ETHUSD",1735345207886,0.07297713,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1735345208066,0.4941,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1735345208361,0.07278511,3345.9,3345.5,2.98901]
["bitfinex","ETHUSD",1735345208579,0.07278511,3345.8,3345.5,2.98901]
["bitfinex","ETHUSD",1735345208785,0.4941,3346.1,3345.5,3.363311]
["bitfinex","ETHUSD",1735345208960,0.4941,3346.1,3345.5,0.374301]
["bitfinex","ETHUSD",1735345209163,0.07278511,3346.0,3345.1,0.68556837]
["bitfinex","ETHUSD",1735345209395,0.07278511,3346.0,3345.1,3.67499837]
["bitfinex","ETHUSD",1735345209597,3.48272,3346.1,3345.1,0.68556837]
["bitfinex","ETHUSD",1735345209803,3.830992,3346.1,3345.1,0.68556837]
["bitfinex","ETHUSD",1735345210000,2.98876,3345.9,3344.8,4.22256577]
["bitfinex","ETHUSD",1735345210215,0.56691822,3346.0,3344.8,1.23286577]
["bitfinex","ETHUSD",1735345210415,0.07267253,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735345210548,0.07267253,3345.9,3344.9,0.60821644]
["bitfinex","ETHUSD",1735345210748,0.4941,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1735345211491,0.4941,3346.0,3345.2,0.02989035]
["bitfinex","ETHUSD",1735345211658,0.4941,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735345211851,0.4941,3346.9,3346.0,0.298872]
["bitfinex","ETHUSD",1735345212050,0.0671416,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735345212247,2.98718,3347.7,3345.8,0.754]
["bitfinex","ETHUSD",1735345212248,2.98723,3347.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735345212452,3.5171946,3348.9,3346.7,2.98793]
["bitfinex","ETHUSD",1735345212453,0.4941,3347.5,3346.7,2.98793]
["bitfinex","ETHUSD",1735345214584,0.4941,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735345215393,0.06762547,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735345215592,0.4941,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735345216003,0.06762547,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735345216305,0.4941,3347.5,3346.7,0.29881]
["bitfinex","ETHUSD",1735345216899,0.06762547,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1735345217398,0.4941,3347.5,3346.7,0.29881]
["bitfinex","ETHUSD",1735345217768,0.06762547,3347.4,3346.7,0.29881]
["bitfinex","ETHUSD",1735345218900,0.06762547,3347.4,3346.6,2.98808]
["bitfinex","ETHUSD",1735345218901,0.06762547,3347.4,3346.3,3.754]
["bitfinex","ETHUSD",1735345219102,0.4941,3347.3,3346.2,8.97]
["bitfinex","ETHUSD",1735345219462,0.4941,3346.7,3345.9,1.23286577]
["bitfinex","ETHUSD",1735345219955,0.06803627,3346.6,3345.9,1.23286577]
["bitfinex","ETHUSD",1735345220157,0.4941,3346.7,3346.0,0.02988291]
["bitfinex","ETHUSD",1735345220401,0.4941,3346.7,3345.8,3.0186629]
["bitfinex","ETHUSD",1735345220597,0.4941,3346.7,3345.8,2.98878]
["bitfinex","ETHUSD",1735345220784,0.4941,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1735345220963,3.4941,3347.6,3346.2,3.78686]
["bitfinex","ETHUSD",1735345221159,0.06803627,3346.6,3346.2,3.78686]
["bitfinex","ETHUSD",1735345221364,0.4941,3346.9,3346.2,3.78686]
["bitfinex","ETHUSD",1735345221588,0.06850027,3346.8,3346.2,3.78686]
["bitfinex","ETHUSD",1735345221760,0.06850027,3346.8,3346.3,0.378686]
["bitfinex","ETHUSD",1735345222101,0.06850027,3346.8,3345.9,3.29050629]
["bitfinex","ETHUSD",1735345222597,0.4941,3346.9,3345.9,3.29050629]
["bitfinex","ETHUSD",1735345222754,0.4941,3346.9,3345.9,0.30186629]
["bitfinex","ETHUSD",1735345222960,2.98797,3346.8,3345.7,11.9589]
["bitfinex","ETHUSD",1735345223373,0.06854666,3346.7,3345.7,11.9589]
["bitfinex","ETHUSD",1735345223569,0.4941,3346.6,3345.4,1.23286577]
["bitfinex","ETHUSD",1735345223774,0.4941,3346.7,3345.4,1.23286577]
["bitfinex","ETHUSD",1735345224498,2.9881,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1735345224698,0.4941,3346.7,3345.3,4.69905958]
["bitfinex","ETHUSD",1735345224905,2.98798,3346.8,3345.3,4.69905958]
["bitfinex","ETHUSD",1735345224906,0.4941,3346.4,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345225413,0.4941,3346.4,3345.3,1.72894633]
["bitfinex","ETHUSD",1735345225728,0.0683876,3346.3,3345.3,1.72894633]
["bitfinex","ETHUSD",1735345226536,0.0683876,3346.3,3345.5,2.98905]
["bitfinex","ETHUSD",1735345226679,0.35507576,3346.2,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345227063,0.0683876,3346.3,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345227203,3.48239,3346.4,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345227403,2.98839,3346.3,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345227588,3.0567776,3346.3,3345.3,4.68831958]
["bitfinex","ETHUSD",1735345227976,0.0683876,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735345228176,0.0683876,3346.3,3345.5,0.76882296]
["bitfinex","ETHUSD",1735345228805,0.4941,3346.4,3345.5,0.76882296]
["bitfinex","ETHUSD",1735345229013,0.4941,3346.4,3345.3,5.98926]
["bitfinex","ETHUSD",1735345229399,2.98845,3346.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735345229594,0.4941,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735345230003,0.0683876,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735345230510,0.0683876,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1735345230707,0.0683876,3346.1,3345.3,3.288181]
["bitfinex","ETHUSD",1735345230983,0.4941,3346.2,3345.3,3.288181]
["bitfinex","ETHUSD",1735345232377,0.4941,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1735345232575,0.4941,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1735345232817,0.09894604,3346.1,3345.6,2.98897]
["bitfinex","ETHUSD",1735345233121,0.4941,3346.2,3345.7,0.298897]
["bitfinex","ETHUSD",1735345233494,0.09894604,3346.1,3345.7,0.298897]
["bitfinex","ETHUSD",1735345235723,0.09894604,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735345236075,0.4941,3346.2,3345.3,0.298931]
["bitfinex","ETHUSD",1735345236283,0.4941,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1735345237294,0.4941,3346.2,3345.4,0.02988624]
["bitfinex","ETHUSD",1735345237295,0.4941,3346.2,3345.3,0.298931]
["bitfinex","ETHUSD",1735345237480,0.4941,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735345237820,0.09902559,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735345238020,0.4941,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735345238379,0.09901896,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1735345238619,0.09901896,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735345238819,0.4941,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1735345239195,0.09901896,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735345239493,0.4941,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1735345240012,0.09895929,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1735345240224,0.09895929,3346.1,3345.4,3.36493115]
["bitfinex","ETHUSD",1735345241119,0.09895929,3346.1,3345.2,3.72789364]
["bitfinex","ETHUSD",1735345241302,0.4941,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735345241494,0.4941,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1735345241699,0.4941,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1735345242229,0.09879355,3345.8,3345.0,5.98953]
["bitfinex","ETHUSD",1735345242442,0.09879355,3345.8,3345.0,3.588483]
["bitfinex","ETHUSD",1735345242596,0.09879355,3345.8,3345.6,2.98891]
["bitfinex","ETHUSD",1735345242805,0.4941,3345.9,3345.6,2.98891]
["bitfinex","ETHUSD",1735345243636,0.4941,3346.6,3345.6,2.98891]
["bitfinex","ETHUSD",1735345243836,0.4941,3346.6,3345.6,3.01879594]
["bitfinex","ETHUSD",1735345244039,0.09874715,3346.5,3345.6,3.01879594]
["bitfinex","ETHUSD",1735345244191,0.09874715,3346.5,3345.6,2.98891]
["bitfinex","ETHUSD",1735345244391,0.09874715,3346.5,3345.7,0.02988593]
["bitfinex","ETHUSD",1735345244592,0.09874715,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1735345245848,0.09874715,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1735345246019,0.4941,3346.4,3345.3,3.77289]
["bitfinex","ETHUSD",1735345246411,0.09880019,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735345246926,0.09880019,3346.3,3345.4,0.976226]
["bitfinex","ETHUSD",1735345247177,0.09880019,3346.3,3345.5,0.02988594]
["bitfinex","ETHUSD",1735345247289,0.09880019,3346.3,3346.2,3.77216]
["bitfinex","ETHUSD",1735345247489,0.4941,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1735345247983,0.4941,3347.2,3346.8,0.02987552]
["bitfinex","ETHUSD",1735345248209,0.4941,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1735345248603,0.4941,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1735345248932,0.4941,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735345249430,0.4941,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735345250342,0.4941,3347.1,3346.1,8.97]
["bitfinex","ETHUSD",1735345250527,0.4941,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1735345251745,0.4941,3347.1,3346.1,8.97]
["bitfinex","ETHUSD",1735345252045,0.4941,3346.9,3346.1,8.97]
["bitfinex","ETHUSD",1735345252246,0.4941,3346.9,3346.1,11.95853]
["bitfinex","ETHUSD",1735345252547,0.4941,3346.9,3346.1,13.233613]
["bitfinex","ETHUSD",1735345252844,0.4941,3346.9,3346.1,4.263613]
["bitfinex","ETHUSD",1735345253052,0.09986069,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1735345255350,0.09986069,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1735345255852,0.4941,3346.7,3345.6,14.95897]
["bitfinex","ETHUSD",1735345256018,0.4941,3346.6,3345.6,5.98897]
["bitfinex","ETHUSD",1735345256208,0.4941,3346.5,3345.6,5.98897]
["bitfinex","ETHUSD",1735345256408,0.09955586,3346.4,3345.6,5.98897]
["bitfinex","ETHUSD",1735345256752,0.09955586,3346.4,3345.6,6.73089713]
["bitfinex","ETHUSD",1735345256951,0.09955586,3346.4,3345.6,0.74192713]
["bitfinex","ETHUSD",1735345257107,0.09955586,3346.4,3345.4,2.98913]
["bitfinex","ETHUSD",1735345257108,0.4941,3346.3,3345.4,2.98913]
["bitfinex","ETHUSD",1735345257654,0.0994498,3346.2,3345.4,2.98913]
["bitfinex","ETHUSD",1735345257857,0.4941,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735345258857,0.09918469,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735345259265,0.09918469,3346.2,3345.5,3.287988]
["bitfinex","ETHUSD",1735345259863,0.09918469,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1735345260030,0.4941,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735345260717,2.9888,3345.9,3345.0,1.23286577]
["bitfinex","ETHUSD",1735345260954,0.4941,3345.8,3345.0,1.23286577]
["bitfinex","ETHUSD",1735345261126,0.59313884,3345.8,3345.0,1.23286577]
["bitfinex","ETHUSD",1735345261346,0.59313884,3345.8,3344.9,4.22246577]
["bitfinex","ETHUSD",1735345261549,0.95133272,3345.8,3344.9,1.23286577]
["bitfinex","ETHUSD",1735345261860,0.09903884,3345.7,3344.9,1.23286577]
["bitfinex","ETHUSD",1735345262220,3.48296,3345.8,3344.7,5.63138866]
["bitfinex","ETHUSD",1735345262221,0.4941,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735345262568,0.09872723,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1735345263067,0.09872723,3345.5,3344.5,1.23286577]
["bitfinex","ETHUSD",1735345263272,0.4941,3345.4,3344.5,1.23286577]
["bitfinex","ETHUSD",1735345263765,0.09863439,3345.3,3344.5,1.23286577]
["bitfinex","ETHUSD",1735345264064,0.09863439,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735345264270,0.09863439,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1735345264427,0.09863439,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1735345264628,0.4941,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735345265372,0.842402,3345.4,3344.4,2.98998]
["bitfinex","ETHUSD",1735345265793,3.08790439,3345.3,3344.3,4.23286577]
["bitfinex","ETHUSD",1735345265946,0.09863439,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735345266993,0.4941,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1735345268195,0.4941,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1735345268400,0.4941,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735345268995,0.4941,3345.4,3344.3,5.99015]
["bitfinex","ETHUSD",1735345269349,0.4941,3345.2,3344.3,5.99015]
["bitfinex","ETHUSD",1735345269695,0.4941,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1735345269847,0.09795802,3345.1,3344.4,2.99]
["bitfinex","ETHUSD",1735345272414,0.09795802,3345.1,3344.4,0.67823]
["bitfinex","ETHUSD",1735345272597,0.09795802,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1735345272759,0.4941,3345.5,3345.0,0.029892]
["bitfinex","ETHUSD",1735345273198,0.09452864,3345.4,3345.0,3.019422]
["bitfinex","ETHUSD",1735345273528,0.09452864,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345273674,0.09452864,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1735345273879,0.4941,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735345274089,0.09458844,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735345274403,0.09458844,3345.7,3344.9,3.366961]
["bitfinex","ETHUSD",1735345275308,0.09458844,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1735345277205,0.4941,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1735345277508,0.09473457,3345.7,3344.6,2.98984]
["bitfinex","ETHUSD",1735345277722,0.4941,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1735345277867,0.09473457,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345278068,0.842376,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1735345278363,0.09473457,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345278567,0.4941,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735345278804,3.4831,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735345279007,2.98922,3345.4,3344.4,8.97]
["bitfinex","ETHUSD",1735345279220,0.4941,3345.3,3344.4,8.97]
["bitfinex","ETHUSD",1735345279501,0.58882791,3345.3,3344.4,11.96005]
["bitfinex","ETHUSD",1735345279959,0.58882791,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735345280156,0.4941,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735345280361,0.09472791,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735345280610,0.4941,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735345280766,0.842429,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735345280966,0.09472791,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735345281809,0.842429,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735345282129,0.58882791,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735345282907,0.4941,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735345283485,2.98938,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1735345283699,0.4941,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735345283895,0.09442235,3345.0,3344.2,2.99023]
["bitfinex","ETHUSD",1735345284096,0.35779024,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1735345284510,0.09442235,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1735345284883,0.4941,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735345285184,0.09442235,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1735345285405,0.4941,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1735345285818,0.09442235,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1735345286019,0.09442235,3345.0,3343.9,1.40377222]
["bitfinex","ETHUSD",1735345286224,0.09442235,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735345286538,0.09442235,3345.0,3344.0,1.03737722]
["bitfinex","ETHUSD",1735345286539,0.09442235,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1735345286735,0.4941,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1735345287235,0.4941,3344.9,3343.9,2.99045]
["bitfinex","ETHUSD",1735345287599,0.4941,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1735345288734,0.4941,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735345292146,0.4941,3344.6,3343.6,2.99074]
["bitfinex","ETHUSD",1735345292296,0.4941,3344.3,3343.2,10.20286577]
["bitfinex","ETHUSD",1735345292497,0.4941,3344.3,3343.3,0.02990602]
["bitfinex","ETHUSD",1735345292743,0.4941,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735345293247,0.4941,3344.3,3343.4,2.9909]
["bitfinex","ETHUSD",1735345293426,0.4941,3344.3,3343.4,1.795205]
["bitfinex","ETHUSD",1735345293598,0.09346557,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735345293793,0.4941,3344.1,3343.3,5.99104]
["bitfinex","ETHUSD",1735345294011,0.4941,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735345294395,0.09294715,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735345296235,0.4941,3344.1,3343.3,4.27752]
["bitfinex","ETHUSD",1735345297457,0.4941,3344.1,3343.4,2.99093]
["bitfinex","ETHUSD",1735345298222,0.09286073,3344.0,3343.4,2.99093]
["bitfinex","ETHUSD",1735345299542,0.4941,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1735345300034,0.09285408,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1735345300578,0.09285408,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1735345303894,0.09285408,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735345304092,0.09285408,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735345304293,0.4941,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735345304501,0.4941,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735345304707,0.4941,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735345305743,0.09153517,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1735345306846,0.09153517,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1735345307046,0.4941,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1735345307683,0.4941,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735345308196,0.842519,3344.1,3343.3,2.99104]
["bitfinex","ETHUSD",1735345308698,0.842519,3344.1,3343.4,2.98524393]
["bitfinex","ETHUSD",1735345309931,0.842519,3344.1,3343.1,1.47141217]
["bitfinex","ETHUSD",1735345310108,0.4941,3344.1,3343.2,2.99111]
["bitfinex","ETHUSD",1735345310403,0.0918277,3344.0,3343.2,2.99111]
["bitfinex","ETHUSD",1735345311206,0.0918277,3344.0,3343.1,0.813]
["bitfinex","ETHUSD",1735345311347,0.0918277,3344.0,3343.2,0.0299067]
["bitfinex","ETHUSD",1735345311689,0.4941,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735345313152,0.09165485,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1735345313713,0.09165485,3344.0,3343.8,0.02990267]
["bitfinex","ETHUSD",1735345313849,0.09165485,3344.0,3343.9,0.7579]
["bitfinex","ETHUSD",1735345314048,0.4941,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1735345314250,0.4941,3344.7,3344.3,0.02989797]
["bitfinex","ETHUSD",1735345314613,0.08890084,3344.6,3343.9,0.7579]
["bitfinex","ETHUSD",1735345314787,0.08890084,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735345315099,0.4941,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1735345315395,0.08890084,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1735345315546,0.08890084,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1735345315900,0.4941,3344.8,3344.0,0.4056969]
["bitfinex","ETHUSD",1735345316202,0.4941,3345.1,3344.2,2.99023]
["bitfinex","ETHUSD",1735345316361,0.4941,3345.1,3344.0,0.4056969]
["bitfinex","ETHUSD",1735345316362,0.4941,3345.1,3344.3,3.02002711]
["bitfinex","ETHUSD",1735345316548,0.08890084,3345.0,3344.3,3.02002711]
["bitfinex","ETHUSD",1735345317175,0.08890084,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735345317880,0.08890084,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735345318189,0.08890084,3345.0,3344.1,3.40571169]
["bitfinex","ETHUSD",1735345318891,0.4941,3344.9,3343.9,3.7484]
["bitfinex","ETHUSD",1735345319274,0.08937273,3344.8,3343.9,3.7484]
["bitfinex","ETHUSD",1735345319900,0.4941,3344.9,3343.9,3.7484]
["bitfinex","ETHUSD",1735345320051,0.08937273,3344.8,3343.9,3.7484]
["bitfinex","ETHUSD",1735345320251,0.4941,3344.9,3343.9,3.7484]
["bitfinex","ETHUSD",1735345320456,0.4941,3344.7,3343.7,2.99066]
["bitfinex","ETHUSD",1735345321567,3.4839,3344.7,3343.7,2.99066]
["bitfinex","ETHUSD",1735345321869,2.9899,3344.6,3343.5,2.99085]
["bitfinex","ETHUSD",1735345322081,0.4941,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1735345322396,0.4941,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1735345322949,0.08939936,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735345323346,0.4941,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1735345323550,0.08939936,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735345323864,3.0,3345.1,3344.2,2.99019]
["bitfinex","ETHUSD",1735345323865,0.4941,3345.1,3344.2,2.99019]
["bitfinex","ETHUSD",1735345324061,0.4941,3345.5,3344.4,3.8288]
["bitfinex","ETHUSD",1735345324267,0.4941,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1735345324680,0.08621999,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735345325286,0.4941,3345.9,3344.7,8.97]
["bitfinex","ETHUSD",1735345325494,0.4941,3345.6,3344.7,8.97]
["bitfinex","ETHUSD",1735345325657,3.48317,3345.6,3344.7,8.97]
["bitfinex","ETHUSD",1735345325856,0.43537418,3345.5,3344.6,0.8288]
["bitfinex","ETHUSD",1735345326857,0.4941,3345.2,3344.3,1.23286577]
["bitfinex","ETHUSD",1735345327198,0.4941,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735345327508,0.08686455,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1735345327796,0.4941,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735345328595,2.98972,3344.8,3343.9,1.23286577]
["bitfinex","ETHUSD",1735345328809,0.4941,3344.6,3343.9,1.23286577]
["bitfinex","ETHUSD",1735345328965,2.99007,3344.4,3343.9,1.23286577]
["bitfinex","ETHUSD",1735345329299,0.4941,3344.3,3343.9,1.23286577]
["bitfinex","ETHUSD",1735345329467,3.48427,3344.3,3343.3,1.23286577]
["bitfinex","ETHUSD",1735345329678,0.4941,3344.1,3343.3,1.23286577]
["bitfinex","ETHUSD",1735345330536,0.58086493,3344.0,3343.1,2.99119]
["bitfinex","ETHUSD",1735345331814,0.4941,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735345332215,3.4941,3344.0,3342.8,1.23286577]
["bitfinex","ETHUSD",1735345332440,0.08603383,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1735345332575,0.48986671,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735345333322,0.08603383,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735345333524,0.48986671,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735345335191,3.4941,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735345335587,3.4941,3344.0,3343.2,0.8288]
["bitfinex","ETHUSD",1735345335588,0.08603383,3343.9,3343.2,0.8288]
["bitfinex","ETHUSD",1735345335829,0.08603383,3343.9,3343.5,0.8288]
["bitfinex","ETHUSD",1735345336030,3.48348,3345.2,3344.0,2.99034]
["bitfinex","ETHUSD",1735345336177,3.48348,3345.2,3343.7,3.0]
["bitfinex","ETHUSD",1735345336178,3.48348,3345.2,3344.1,3.02022789]
["bitfinex","ETHUSD",1735345336382,0.08282038,3345.1,3344.1,3.02022789]
["bitfinex","ETHUSD",1735345336586,3.48348,3345.2,3344.1,3.02022789]
["bitfinex","ETHUSD",1735345336935,3.48348,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1735345337146,0.348348,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735345337491,0.08282038,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735345337722,0.348348,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1735345338110,0.4941,3344.9,3343.7,3.0]
["bitfinex","ETHUSD",1735345338288,2.98991,3344.6,3343.6,1.23286577]
["bitfinex","ETHUSD",1735345338489,3.48408,3344.5,3343.6,1.23286577]
["bitfinex","ETHUSD",1735345338686,3.48408,3344.5,3343.4,4.23286577]
["bitfinex","ETHUSD",1735345338918,0.4941,3344.4,3343.4,4.23286577]
["bitfinex","ETHUSD",1735345339090,0.4941,3344.3,3343.4,1.23286577]
["bitfinex","ETHUSD",1735345339291,0.4941,3344.2,3343.4,1.23286577]
["bitfinex","ETHUSD",1735345339487,0.08334549,3344.1,3343.4,1.23286577]
["bitfinex","ETHUSD",1735345339692,0.08334549,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735345341334,0.4941,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1735345341535,0.08324583,3344.1,3343.0,2.99124]
["bitfinex","ETHUSD",1735345341736,0.4941,3344.0,3343.0,2.99124]
["bitfinex","ETHUSD",1735345341906,0.08324583,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1735345342590,0.08324583,3343.9,3343.5,2.99084]
["bitfinex","ETHUSD",1735345342789,0.08324583,3343.9,3343.6,0.02990457]
["bitfinex","ETHUSD",1735345342994,0.4941,3344.0,3343.6,0.02990457]
["bitfinex","ETHUSD",1735345343331,0.4941,3344.0,3343.6,0.0299045]
["bitfinex","ETHUSD",1735345343501,3.4941,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735345343706,3.4941,3344.8,3343.8,0.02990102]
["bitfinex","ETHUSD",1735345343904,0.08310623,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1735345344325,0.4941,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1735345344596,0.08327909,3344.5,3343.7,3.02059105]
["bitfinex","ETHUSD",1735345344792,0.08327909,3344.5,3343.5,2.99082]
["bitfinex","ETHUSD",1735345344793,0.4941,3344.4,3343.5,2.99082]
["bitfinex","ETHUSD",1735345344999,0.4941,3344.4,3343.3,1.23286577]
["bitfinex","ETHUSD",1735345345250,0.4941,3344.2,3343.2,11.02486577]
["bitfinex","ETHUSD",1735345345387,3.48438,3344.2,3343.2,11.02486577]
["bitfinex","ETHUSD",1735345345592,0.85087256,3344.2,3343.2,14.01600577]
["bitfinex","ETHUSD",1735345345931,0.85087256,3344.2,3343.2,5.04600577]
["bitfinex","ETHUSD",1735345346383,0.4941,3344.2,3343.3,0.02990565]
["bitfinex","ETHUSD",1735345346491,0.4941,3344.6,3343.6,2.99073]
["bitfinex","ETHUSD",1735345346811,0.4941,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1735345347703,0.08049074,3344.5,3343.7,2.99061]
["bitfinex","ETHUSD",1735345347909,0.08049074,3344.5,3343.5,5.05486577]
["bitfinex","ETHUSD",1735345348124,0.4941,3344.6,3343.7,2.99063]
["bitfinex","ETHUSD",1735345348295,0.4941,3344.6,3343.8,0.02990155]
["bitfinex","ETHUSD",1735345348494,0.08069704,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1735345348735,0.08069704,3344.5,3343.8,0.0299002]
["bitfinex","ETHUSD",1735345349042,0.08069704,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1735345349191,0.08069704,3344.5,3343.8,0.89188698]
["bitfinex","ETHUSD",1735345349632,0.08069704,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1735345349797,0.4941,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1735345349999,0.4941,3344.6,3343.8,3.88246698]
["bitfinex","ETHUSD",1735345352054,0.4941,3344.6,3343.5,5.92823976]
["bitfinex","ETHUSD",1735345352355,0.4941,3344.4,3343.6,0.02990157]
["bitfinex","ETHUSD",1735345352548,0.08067708,3344.3,3343.6,3.02067157]
["bitfinex","ETHUSD",1735345352752,0.08067708,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735345352954,0.08067708,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735345353112,0.08067708,3344.3,3343.7,3.289748]
["bitfinex","ETHUSD",1735345353462,0.08067708,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1735345353682,0.08067708,3344.3,3343.9,0.8103]
["bitfinex","ETHUSD",1735345353811,0.08067708,3344.3,3344.0,2.99039]
["bitfinex","ETHUSD",1735345354012,0.4941,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1735345354211,0.4941,3344.6,3344.0,4.27044887]
["bitfinex","ETHUSD",1735345354453,0.08063049,3344.5,3344.0,4.27044887]
["bitfinex","ETHUSD",1735345355412,0.08063049,3344.5,3344.0,1.28005887]
["bitfinex","ETHUSD",1735345355651,0.08063049,3344.5,3344.2,0.8103]
["bitfinex","ETHUSD",1735345355836,0.4941,3345.0,3344.2,0.84019516]
["bitfinex","ETHUSD",1735345356056,0.4941,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1735345357313,0.4941,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1735345357514,3.23797,3346.8,3344.5,2.98996]
["bitfinex","ETHUSD",1735345357515,0.4941,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1735345357830,0.08110963,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735345358017,0.4941,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1735345358451,0.08122273,3345.3,3344.8,0.71187717]
["bitfinex","ETHUSD",1735345358756,2.98827,3346.5,3345.1,2.98943]
["bitfinex","ETHUSD",1735345358757,0.4941,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735345359514,0.4941,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735345359714,0.08160856,3345.6,3345.1,2.98936]
["bitfinex","ETHUSD",1735345359965,0.4941,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1735345360543,0.08160856,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1735345361158,0.08160856,3345.9,3345.2,4.565244]
["bitfinex","ETHUSD",1735345361361,0.08160856,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1735345364778,0.08160856,3345.9,3345.1,8.97]
["bitfinex","ETHUSD",1735345364976,0.4941,3345.8,3345.1,8.97]
["bitfinex","ETHUSD",1735345365481,0.4941,3345.5,3345.1,8.97]
["bitfinex","ETHUSD",1735345365698,0.4941,3345.4,3344.3,1.4090254]
["bitfinex","ETHUSD",1735345365869,0.4941,3345.5,3344.3,1.37058779]
["bitfinex","ETHUSD",1735345366026,2.98907,3345.6,3344.3,1.37058779]
["bitfinex","ETHUSD",1735345366027,0.4941,3345.2,3344.3,4.37058779]
["bitfinex","ETHUSD",1735345366881,0.4941,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735345367386,0.4941,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1735345368189,0.08203428,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1735345368384,0.4941,3345.2,3344.4,0.02989576]
["bitfinex","ETHUSD",1735345368527,0.08203428,3345.0,3344.3,3.02004576]
["bitfinex","ETHUSD",1735345368868,0.4941,3345.2,3344.3,4.61716046]
["bitfinex","ETHUSD",1735345369259,0.08203428,3345.1,3344.3,4.61716046]
["bitfinex","ETHUSD",1735345369442,0.08203428,3345.1,3344.3,1.62701046]
["bitfinex","ETHUSD",1735345369642,0.4941,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735345370462,0.4941,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735345370662,0.4941,3345.2,3344.4,0.8229]
["bitfinex","ETHUSD",1735345370663,0.4941,3345.2,3344.7,3.371041]
["bitfinex","ETHUSD",1735345372083,0.4941,3345.2,3344.7,0.381271]
["bitfinex","ETHUSD",1735345372235,0.4941,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735345372436,0.4941,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735345374106,0.4941,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1735345374392,0.4941,3345.2,3344.6,3.288864]
["bitfinex","ETHUSD",1735345374599,0.4941,3345.2,3344.6,3.31875753]
["bitfinex","ETHUSD",1735345374740,0.4941,3345.2,3344.6,3.288864]
["bitfinex","ETHUSD",1735345376109,0.4941,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735345376471,0.4941,3345.2,3344.0,2.10295887]
["bitfinex","ETHUSD",1735345376472,0.4941,3345.0,3343.8,1.2364936]
["bitfinex","ETHUSD",1735345376794,0.4941,3344.8,3343.8,1.2364936]
["bitfinex","ETHUSD",1735345377146,0.08180814,3344.7,3343.8,1.2364936]
["bitfinex","ETHUSD",1735345377377,0.4941,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1735345377577,0.4941,3344.6,3343.5,3.0]
["bitfinex","ETHUSD",1735345377819,0.4941,3344.6,3343.6,4.62188617]
["bitfinex","ETHUSD",1735345378523,0.4941,3344.4,3343.6,1.63113617]
["bitfinex","ETHUSD",1735345378698,0.4941,3344.4,3343.6,1.66103727]
["bitfinex","ETHUSD",1735345379225,0.08148879,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1735345379723,0.4941,3344.8,3343.9,0.02990117]
["bitfinex","ETHUSD",1735345379892,0.08126886,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1735345380094,0.4941,3344.8,3344.1,3.66857312]
["bitfinex","ETHUSD",1735345380398,0.4941,3344.8,3344.4,2.99003]
["bitfinex","ETHUSD",1735345380595,0.4941,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1735345380801,0.08086308,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735345381108,0.4941,3345.3,3344.6,0.298989]
["bitfinex","ETHUSD",1735345381278,0.4941,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1735345382024,0.4941,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1735345382540,0.4941,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735345383250,0.4941,3345.3,3344.3,2.99011]
["bitfinex","ETHUSD",1735345383425,0.4941,3345.3,3344.2,0.762]
["bitfinex","ETHUSD",1735345383610,0.4941,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735345385948,0.4941,3345.3,3344.8,2.98967]
["bitfinex","ETHUSD",1735345386110,0.4941,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1735345386306,0.4941,3346.6,3344.9,0.7882]
["bitfinex","ETHUSD",1735345386507,2.98806,3346.7,3345.3,2.98924]
["bitfinex","ETHUSD",1735345386508,0.4941,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1735345387420,0.4941,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735345388556,0.4941,3346.3,3345.6,0.7882]
["bitfinex","ETHUSD",1735345388866,0.4941,3346.3,3344.8,6.156]
["bitfinex","ETHUSD",1735345388867,0.4941,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1735345389008,0.4941,3346.1,3345.1,2.98942]
["bitfinex","ETHUSD",1735345389511,0.4941,3346.1,3345.2,0.02988701]
["bitfinex","ETHUSD",1735345389715,0.4941,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735345389920,0.4941,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735345390641,0.4941,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735345390846,0.4941,3346.1,3345.3,0.377746]
["bitfinex","ETHUSD",1735345391082,0.4941,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735345391978,5.98772,3347.1,3345.9,2.9887]
["bitfinex","ETHUSD",1735345391979,0.4941,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1735345392112,0.4941,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735345392308,0.4941,3346.4,3346.1,0.02988221]
["bitfinex","ETHUSD",1735345392544,0.4941,3347.1,3345.7,9.7582]
["bitfinex","ETHUSD",1735345392810,3.0,3346.9,3345.5,2.98904]
["bitfinex","ETHUSD",1735345392960,3.0,3346.8,3345.3,11.95924]
["bitfinex","ETHUSD",1735345393131,0.4941,3346.3,3345.1,2.0320936]
["bitfinex","ETHUSD",1735345393332,0.4941,3346.3,3345.2,0.02988814]
["bitfinex","ETHUSD",1735345393538,0.4941,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1735345395137,0.08222661,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735345395489,0.4941,3346.1,3345.1,0.7956]
["bitfinex","ETHUSD",1735345395624,0.4941,3345.9,3344.9,2.98953]
["bitfinex","ETHUSD",1735345395825,0.348274,3345.8,3344.9,2.98953]
["bitfinex","ETHUSD",1735345396139,0.4941,3345.7,3344.9,2.98953]
["bitfinex","ETHUSD",1735345397241,0.4941,3345.7,3344.7,2.0320936]
["bitfinex","ETHUSD",1735345397446,0.4941,3345.5,3344.7,1.2364936]
["bitfinex","ETHUSD",1735345397830,0.08216011,3345.4,3344.7,1.2364936]
["bitfinex","ETHUSD",1735345398175,0.4941,3345.5,3344.7,1.26638645]
["bitfinex","ETHUSD",1735345398373,0.4941,3345.5,3344.7,4.25617645]
["bitfinex","ETHUSD",1735345398574,0.348301,3345.4,3344.7,1.2364936]
["bitfinex","ETHUSD",1735345398875,0.4941,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1735345399282,0.08216011,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1735345399484,0.08216011,3345.4,3345.0,3.78161]
["bitfinex","ETHUSD",1735345399685,2.98797,3346.8,3345.0,3.78161]
["bitfinex","ETHUSD",1735345399686,0.4941,3346.5,3345.5,2.989]
["bitfinex","ETHUSD",1735345400041,0.08216011,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735345400367,2.98864,3346.0,3345.1,8.97]
["bitfinex","ETHUSD",1735345400682,0.4941,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1735345400984,0.08222669,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735345401182,0.08222669,3345.7,3344.9,0.02989001]
["bitfinex","ETHUSD",1735345401389,0.4941,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1735345401540,0.08233973,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1735345401741,0.4941,3345.7,3344.7,4.2262736]
["bitfinex","ETHUSD",1735345401942,0.08233973,3345.5,3344.7,4.2262736]
["bitfinex","ETHUSD",1735345402204,0.4941,3345.7,3344.7,4.2262736]
["bitfinex","ETHUSD",1735345402349,0.08224664,3345.4,3344.7,4.2262736]
["bitfinex","ETHUSD",1735345402552,0.348293,3345.6,3344.7,1.2364936]
["bitfinex","ETHUSD",1735345402854,0.348293,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1735345403543,0.4941,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345403738,0.08224664,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1735345403939,0.4941,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345404148,0.08224664,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1735345404449,0.4941,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345404697,0.842376,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345404877,0.08224664,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735345405198,0.842376,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345405355,0.0821735,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1735345405698,0.842376,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345406115,0.0821735,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735345406396,0.842376,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1735345406711,0.0821735,3345.5,3344.6,0.7921]
["bitfinex","ETHUSD",1735345406997,0.4941,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1735345407193,3.0,3346.4,3344.4,8.97]
["bitfinex","ETHUSD",1735345407194,0.4941,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1735345407382,0.4941,3345.5,3344.4,8.97]
["bitfinex","ETHUSD",1735345407383,0.4941,3345.3,3344.3,3.73319031]
["bitfinex","ETHUSD",1735345407581,0.85064535,3345.3,3344.3,3.73319031]
["bitfinex","ETHUSD",1735345407840,0.08225331,3345.2,3344.3,3.73319031]
["bitfinex","ETHUSD",1735345408097,3.48363,3345.0,3344.0,4.2268336]
["bitfinex","ETHUSD",1735345408456,0.08208041,3344.9,3344.0,4.2268336]
["bitfinex","ETHUSD",1735345408868,3.48363,3345.0,3344.0,4.2268336]
["bitfinex","ETHUSD",1735345409087,3.48363,3345.0,3344.0,2.99034]
["bitfinex","ETHUSD",1735345409290,0.43044341,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1735345409456,0.348363,3344.9,3344.0,2.99034]
["bitfinex","ETHUSD",1735345410202,0.4941,3344.8,3343.8,5.99059]
["bitfinex","ETHUSD",1735345410495,0.4941,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735345410856,0.4941,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735345411491,0.08121572,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735345411992,0.4941,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735345412167,0.08121572,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735345412369,0.4941,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735345412696,0.08121572,3344.1,3343.6,1.196078]
["bitfinex","ETHUSD",1735345412897,0.4941,3345.2,3343.7,0.82200008]
["bitfinex","ETHUSD",1735345413097,0.4941,3345.2,3344.3,2.99011]
["bitfinex","ETHUSD",1735345413288,0.08099616,3345.1,3344.3,2.99011]
["bitfinex","ETHUSD",1735345413483,0.08099616,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735345414071,0.08099616,3345.1,3344.3,0.299011]
["bitfinex","ETHUSD",1735345414487,0.4941,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1735345414999,0.08074332,3344.9,3343.8,8.97]
["bitfinex","ETHUSD",1735345415205,0.4941,3344.8,3343.8,11.96059]
["bitfinex","ETHUSD",1735345415428,0.57484332,3344.8,3343.8,11.96059]
["bitfinex","ETHUSD",1735345416985,0.4941,3344.7,3343.8,8.97]
["bitfinex","ETHUSD",1735345417187,0.4941,3344.6,3343.8,8.97]
["bitfinex","ETHUSD",1735345417539,0.4941,3344.6,3343.8,13.2772078]
["bitfinex","ETHUSD",1735345417749,0.08088305,3344.5,3343.8,13.2772078]
["bitfinex","ETHUSD",1735345417967,0.4941,3344.6,3343.8,13.2772078]
["bitfinex","ETHUSD",1735345418170,0.4941,3344.6,3343.8,4.3072078]
["bitfinex","ETHUSD",1735345419516,3.0,3345.5,3344.0,0.7859]
["bitfinex","ETHUSD",1735345419723,3.0,3345.5,3344.1,0.02989759]
["bitfinex","ETHUSD",1735345419724,0.4941,3345.4,3344.1,0.02989759]
["bitfinex","ETHUSD",1735345420065,0.0808298,3345.3,3344.1,0.02989759]
["bitfinex","ETHUSD",1735345420421,0.0808298,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735345420763,0.0808298,3345.3,3344.0,3.77627]
["bitfinex","ETHUSD",1735345420764,0.4941,3345.3,3344.0,0.7859]
["bitfinex","ETHUSD",1735345420931,0.5749298,3345.2,3344.2,2.99025]
["bitfinex","ETHUSD",1735345421132,2.98946,3345.1,3344.1,4.31998986]
["bitfinex","ETHUSD",1735345421315,2.98946,3345.1,3343.7,4.2271836]
["bitfinex","ETHUSD",1735345421316,0.4941,3345.1,3343.7,2.0223936]
["bitfinex","ETHUSD",1735345421519,0.4941,3344.9,3343.6,1.196078]
["bitfinex","ETHUSD",1735345421752,3.0,3345.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735345421753,0.4941,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1735345421956,0.57548867,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1735345422537,0.57548867,3344.8,3343.7,1.68755588]
["bitfinex","ETHUSD",1735345422863,0.4941,3344.7,3343.8,0.76783759]
["bitfinex","ETHUSD",1735345423099,0.4941,3344.6,3343.5,2.99081]
["bitfinex","ETHUSD",1735345423451,0.4941,3344.4,3343.4,9.7559]
["bitfinex","ETHUSD",1735345423654,0.4941,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1735345424049,0.08124231,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735345424258,0.08124231,3344.3,3344.0,2.72250166]
["bitfinex","ETHUSD",1735345424469,0.4941,3346.1,3344.3,0.7859]
["bitfinex","ETHUSD",1735345424642,0.4941,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1735345424832,0.4941,3346.1,3345.3,0.02988904]
["bitfinex","ETHUSD",1735345424833,0.07803503,3346.0,3345.3,0.02988904]
["bitfinex","ETHUSD",1735345425772,0.07803503,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735345427469,0.07803503,3346.0,3344.9,0.7859]
["bitfinex","ETHUSD",1735345427677,0.07803503,3346.0,3345.2,2.98931]
["bitfinex","ETHUSD",1735345428058,3.4941,3345.9,3344.9,2.98959]
["bitfinex","ETHUSD",1735345428587,0.07803503,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735345429493,0.07803503,3345.8,3344.7,0.02988923]
["bitfinex","ETHUSD",1735345429778,0.4941,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1735345429985,0.07803503,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1735345430196,0.4941,3345.9,3344.9,4.185582]
["bitfinex","ETHUSD",1735345430682,0.4941,3345.9,3345.0,3.01938927]
["bitfinex","ETHUSD",1735345430879,0.07863445,3345.8,3345.0,3.01938927]
["bitfinex","ETHUSD",1735345431658,0.07863445,3345.8,3344.9,1.195962]
["bitfinex","ETHUSD",1735345431858,0.07863445,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1735345432085,0.07863445,3345.8,3345.2,0.02988922]
["bitfinex","ETHUSD",1735345433044,0.07863445,3345.8,3345.0,0.56575959]
["bitfinex","ETHUSD",1735345434390,0.4941,3345.7,3344.9,4.185572]
["bitfinex","ETHUSD",1735345434547,0.4941,3345.7,3345.0,3.01936925]
["bitfinex","ETHUSD",1735345434746,0.57342712,3345.7,3345.0,3.01936925]
["bitfinex","ETHUSD",1735345435159,0.57342712,3345.7,3345.0,2.98948]
["bitfinex","ETHUSD",1735345435591,0.57342712,3345.7,3344.9,1.195962]
["bitfinex","ETHUSD",1735345435885,0.4941,3345.7,3344.9,1.195962]
["bitfinex","ETHUSD",1735345436087,0.4941,3345.7,3345.0,0.4185672]
["bitfinex","ETHUSD",1735345436713,0.07932712,3345.6,3345.0,0.4185672]
["bitfinex","ETHUSD",1735345436991,0.4941,3345.5,3344.6,8.97]
["bitfinex","ETHUSD",1735345437193,0.4941,3345.4,3344.6,8.97]
["bitfinex","ETHUSD",1735345437565,0.07938705,3345.3,3344.6,8.97]
["bitfinex","ETHUSD",1735345438004,0.07938705,3345.3,3344.6,11.95988]
["bitfinex","ETHUSD",1735345438892,0.07938705,3345.3,3344.6,8.97]
["bitfinex","ETHUSD",1735345439101,0.07938705,3345.3,3344.6,10.22627981]
["bitfinex","ETHUSD",1735345439250,0.07938705,3345.3,3344.6,1.25627981]
["bitfinex","ETHUSD",1735345439451,0.07938705,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1735345440302,0.4941,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735345441604,0.4941,3345.2,3344.2,11.96017]
["bitfinex","ETHUSD",1735345441892,0.4941,3345.6,3344.3,0.02989493]
["bitfinex","ETHUSD",1735345442091,0.4941,3345.6,3344.8,2.98967]
["bitfinex","ETHUSD",1735345442294,0.0792006,3345.5,3344.9,0.40861949]
["bitfinex","ETHUSD",1735345443063,0.0792006,3345.5,3344.9,0.02989249]
["bitfinex","ETHUSD",1735345443401,0.0792006,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735345443705,0.4941,3346.4,3345.4,2.98916]
["bitfinex","ETHUSD",1735345444258,3.4941,3346.4,3345.4,2.98641893]
["bitfinex","ETHUSD",1735345444920,0.4941,3346.4,3345.2,0.83458974]
["bitfinex","ETHUSD",1735345445079,0.4941,3346.4,3345.5,0.0298863]
["bitfinex","ETHUSD",1735345445425,0.4941,3346.4,3345.8,2.98878]
["bitfinex","ETHUSD",1735345445581,0.4941,3346.4,3345.9,0.02988303]
["bitfinex","ETHUSD",1735345447456,0.4941,3346.4,3345.6,2.98897]
["bitfinex","ETHUSD",1735345447672,0.4941,3346.4,3345.6,1.20059006]
["bitfinex","ETHUSD",1735345447862,0.4941,3346.4,3345.4,2.98915]
["bitfinex","ETHUSD",1735345448607,0.4941,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735345449317,2.98852,3346.2,3345.2,0.8047]
["bitfinex","ETHUSD",1735345449518,2.98779,3347.0,3345.2,0.8047]
["bitfinex","ETHUSD",1735345449519,0.4941,3346.1,3345.2,3.79404]
["bitfinex","ETHUSD",1735345449726,0.4941,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735345449904,0.4941,3346.1,3345.5,0.678318]
["bitfinex","ETHUSD",1735345450109,0.4941,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1735345450426,0.4941,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1735345452224,3.0,3346.7,3344.9,0.8047]
["bitfinex","ETHUSD",1735345452425,3.0,3346.9,3344.6,1.2364936]
["bitfinex","ETHUSD",1735345452608,3.48313,3345.6,3344.5,5.0311536]
["bitfinex","ETHUSD",1735345452811,0.4941,3345.4,3344.5,4.2264536]
["bitfinex","ETHUSD",1735345453073,2.98921,3345.4,3344.5,1.2364936]
["bitfinex","ETHUSD",1735345453229,0.5741661,3345.3,3344.5,1.2364936]
["bitfinex","ETHUSD",1735345453523,0.5741661,3345.3,3344.3,11.96013]
["bitfinex","ETHUSD",1735345453817,0.5741661,3345.3,3344.3,13.27199603]
["bitfinex","ETHUSD",1735345454224,0.5741661,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1735345455211,0.4941,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735345455545,0.0798664,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1735345455826,0.4941,3345.5,3344.9,3.79428]
["bitfinex","ETHUSD",1735345456129,0.07960007,3345.4,3344.9,3.79428]
["bitfinex","ETHUSD",1735345456333,0.07960007,3345.4,3345.0,0.02989099]
["bitfinex","ETHUSD",1735345457280,0.07960007,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735345457483,0.4941,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735345457731,0.4941,3345.8,3345.5,0.02988724]
["bitfinex","ETHUSD",1735345457883,0.07933377,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735345458093,0.07933377,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1735345458282,0.4941,3345.8,3344.9,9.7747]
["bitfinex","ETHUSD",1735345458487,0.4941,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1735345459083,0.07962673,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1735345459315,0.07962673,3345.7,3345.1,2.9894]
["bitfinex","ETHUSD",1735345459535,0.4941,3345.8,3345.2,0.02988821]
["bitfinex","ETHUSD",1735345459738,0.4941,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735345460035,0.07974656,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1735345460237,0.4941,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735345461059,0.4941,3346.2,3345.7,3.01877376]
["bitfinex","ETHUSD",1735345461273,0.4941,3347.0,3345.8,0.30187738]
["bitfinex","ETHUSD",1735345461429,0.4941,3346.7,3345.3,0.7843]
["bitfinex","ETHUSD",1735345461611,0.4941,3346.6,3345.5,2.98905]
["bitfinex","ETHUSD",1735345461807,0.07974656,3346.5,3345.5,2.98905]
["bitfinex","ETHUSD",1735345462048,0.4941,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345462247,0.85030466,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345462473,0.07974656,3346.3,3345.2,3.0]
["bitfinex","ETHUSD",1735345462778,0.07974656,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735345462948,0.4941,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735345463459,0.4941,3346.2,3345.0,0.7843]
["bitfinex","ETHUSD",1735345463460,0.07974656,3346.1,3345.0,0.7843]
["bitfinex","ETHUSD",1735345463660,0.4941,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1735345463823,0.07974656,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735345464764,0.07974656,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735345464931,0.07974656,3346.1,3344.8,1.23508173]
["bitfinex","ETHUSD",1735345464932,2.98885,3345.8,3344.8,1.23508173]
["bitfinex","ETHUSD",1735345465263,0.4941,3345.6,3344.8,1.23508173]
["bitfinex","ETHUSD",1735345465632,0.4941,3345.6,3344.4,11.96]
["bitfinex","ETHUSD",1735345465827,2.98882,3345.8,3344.4,2.99]
["bitfinex","ETHUSD",1735345466059,0.4941,3345.5,3344.4,3.01989468]
["bitfinex","ETHUSD",1735345466414,0.4941,3345.5,3344.4,2.99]
["bitfinex","ETHUSD",1735345466614,0.348317,3345.4,3344.4,2.99]
["bitfinex","ETHUSD",1735345466809,3.4832,3345.5,3344.4,2.99]
["bitfinex","ETHUSD",1735345467370,0.4941,3345.3,3344.4,2.99]
["bitfinex","ETHUSD",1735345467858,0.07978653,3345.2,3344.4,2.99]
["bitfinex","ETHUSD",1735345468231,0.4941,3345.3,3344.2,2.99022]
["bitfinex","ETHUSD",1735345468358,0.348329,3345.2,3344.2,2.99022]
["bitfinex","ETHUSD",1735345468564,0.4941,3345.1,3344.0,3.70989173]
["bitfinex","ETHUSD",1735345468763,2.98886,3345.8,3344.0,3.70989173]
["bitfinex","ETHUSD",1735345468764,0.4941,3344.9,3344.0,3.70989173]
["bitfinex","ETHUSD",1735345469182,0.07939369,3344.8,3344.0,3.70989173]
["bitfinex","ETHUSD",1735345469525,0.07939369,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1735345469878,0.4941,3344.6,3343.8,1.23793596]
["bitfinex","ETHUSD",1735345470197,0.07939369,3344.5,3343.7,1.23793596]
["bitfinex","ETHUSD",1735345470367,0.4941,3344.4,3343.7,1.23793596]
["bitfinex","ETHUSD",1735345470769,0.07939369,3344.3,3343.7,1.23793596]
["bitfinex","ETHUSD",1735345470965,0.07939369,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1735345471167,0.4941,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1735345471370,0.842499,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1735345471569,0.07939369,3344.3,3343.4,11.96094]
["bitfinex","ETHUSD",1735345471793,0.4941,3344.2,3343.1,4.22910596]
["bitfinex","ETHUSD",1735345471976,0.4941,3344.2,3343.1,2.99117]
["bitfinex","ETHUSD",1735345472181,0.07939369,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1735345472378,0.07939369,3344.1,3343.1,4.57498464]
["bitfinex","ETHUSD",1735345472583,3.48435,3344.2,3342.9,8.97]
["bitfinex","ETHUSD",1735345472584,0.4941,3344.2,3342.9,11.9614]
["bitfinex","ETHUSD",1735345472833,0.4941,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1735345473188,0.07894076,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1735345473633,0.07894076,3343.8,3343.0,3.02122723]
["bitfinex","ETHUSD",1735345473923,0.43528184,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1735345479113,0.07894076,3343.8,3342.8,0.7843]
["bitfinex","ETHUSD",1735345479324,0.07894076,3343.8,3343.1,2.99115]
["bitfinex","ETHUSD",1735345479614,0.4941,3343.9,3343.2,0.02990527]
["bitfinex","ETHUSD",1735345479916,0.07770187,3343.8,3343.0,2.99124]
["bitfinex","ETHUSD",1735345480476,0.07770187,3343.8,3342.8,2.99147]
["bitfinex","ETHUSD",1735345480717,0.4941,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735345481417,0.4941,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1735345481623,0.4941,3343.6,3342.4,8.97]
["bitfinex","ETHUSD",1735345481821,0.4941,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1735345482117,0.4941,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1735345482290,0.4941,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735345482475,0.07756859,3343.3,3342.9,0.02991062]
["bitfinex","ETHUSD",1735345482889,0.07756859,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1735345483111,0.4941,3343.4,3342.8,3.37058306]
["bitfinex","ETHUSD",1735345483482,0.4941,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735345484515,0.4941,3343.7,3343.1,0.02990848]
["bitfinex","ETHUSD",1735345484711,0.4941,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1735345484919,0.4941,3343.7,3343.3,3.290111]
["bitfinex","ETHUSD",1735345485210,0.07712209,3343.6,3343.3,3.290111]
["bitfinex","ETHUSD",1735345485373,0.4941,3343.7,3343.3,3.290111]
["bitfinex","ETHUSD",1735345486183,0.4941,3343.7,3343.3,0.299101]
["bitfinex","ETHUSD",1735345486398,2.98988,3344.7,3343.5,2.99086]
["bitfinex","ETHUSD",1735345486599,2.98961,3345.0,3343.5,2.99086]
["bitfinex","ETHUSD",1735345486600,0.07716876,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1735345486804,0.4941,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1735345487644,0.4941,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735345487848,0.4941,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735345489566,0.4941,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1735345489911,0.4941,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1735345490152,0.4941,3344.6,3343.4,0.299094]
["bitfinex","ETHUSD",1735345490352,0.4941,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1735345490575,0.4941,3344.4,3343.4,0.299094]
["bitfinex","ETHUSD",1735345490988,0.07487571,3344.3,3343.4,0.299094]
["bitfinex","ETHUSD",1735345491274,0.4941,3344.2,3343.3,3.78762]
["bitfinex","ETHUSD",1735345491850,0.4941,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1735345492486,0.4941,3344.2,3343.1,8.97]
["bitfinex","ETHUSD",1735345492769,0.4941,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1735345493165,0.07456914,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1735345494496,0.43046405,3343.9,3343.1,8.97]
["bitfinex","ETHUSD",1735345494777,0.43046405,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1735345494778,2.99063,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1735345494976,0.4941,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1735345495139,0.4941,3343.6,3342.7,2.99156]
["bitfinex","ETHUSD",1735345495620,0.07450914,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1735345496441,0.07450914,3343.5,3342.8,0.02991006]
["bitfinex","ETHUSD",1735345496618,0.4941,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735345496816,0.4941,3343.6,3343.1,0.02990863]
["bitfinex","ETHUSD",1735345497041,0.07386255,3343.5,3343.1,0.02990863]
["bitfinex","ETHUSD",1735345497436,0.4941,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1735345497744,0.07135921,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1735345498059,0.4941,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1735345498256,0.07135921,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1735345498429,0.07135921,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735345498634,0.4941,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1735345498958,0.4941,3344.1,3343.5,0.38293233]
["bitfinex","ETHUSD",1735345499454,0.4941,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1735345500847,0.4941,3344.1,3343.5,3.37378233]
["bitfinex","ETHUSD",1735345501239,0.07186584,3344.0,3343.5,3.37378233]
["bitfinex","ETHUSD",1735345502369,0.07186584,3344.0,3343.7,0.8086]
["bitfinex","ETHUSD",1735345502550,0.07186584,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735345502726,0.4941,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1735345503061,0.4941,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1735345503062,0.07198819,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1735345503574,0.07198819,3344.6,3344.1,0.8083]
["bitfinex","ETHUSD",1735345503722,0.07198819,3344.6,3344.2,0.4107247]
["bitfinex","ETHUSD",1735345504065,0.4941,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1735345504238,0.0720078,3344.9,3344.4,2.98998]
["bitfinex","ETHUSD",1735345504438,0.4941,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1735345504637,0.0720078,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1735345504867,0.4941,3345.0,3344.6,3.29184647]
["bitfinex","ETHUSD",1735345505068,0.4941,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735345506299,0.4941,3345.0,3344.2,11.96023]
["bitfinex","ETHUSD",1735345506581,0.07206776,3344.9,3344.2,11.96023]
["bitfinex","ETHUSD",1735345506966,0.4941,3345.0,3344.3,0.02989545]
["bitfinex","ETHUSD",1735345507327,0.07206776,3344.9,3344.3,0.02989545]
["bitfinex","ETHUSD",1735345507535,0.07206776,3344.9,3344.3,4.29989799]
["bitfinex","ETHUSD",1735345507796,0.4941,3345.0,3344.3,4.29989799]
["bitfinex","ETHUSD",1735345508149,0.07206776,3344.9,3344.3,4.29989799]
["bitfinex","ETHUSD",1735345508591,0.4941,3345.0,3344.3,4.27000254]
["bitfinex","ETHUSD",1735345508883,0.07206776,3344.9,3344.3,4.27000254]
["bitfinex","ETHUSD",1735345509102,0.4941,3345.0,3344.3,4.29989799]
["bitfinex","ETHUSD",1735345509230,0.07206776,3344.9,3344.3,4.29989799]
["bitfinex","ETHUSD",1735345509431,0.4941,3345.3,3344.7,0.8083]
["bitfinex","ETHUSD",1735345509727,0.4941,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735345509967,0.4941,3345.3,3344.5,0.8083]
["bitfinex","ETHUSD",1735345510375,0.07215437,3345.2,3344.5,0.8083]
["bitfinex","ETHUSD",1735345510705,0.07215437,3345.2,3344.4,3.5008698]
["bitfinex","ETHUSD",1735345510992,0.4941,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1735345511653,0.07219433,3345.0,3344.1,2.99027]
["bitfinex","ETHUSD",1735345512469,0.07219433,3345.0,3344.0,9.7783]
["bitfinex","ETHUSD",1735345512470,0.07219433,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1735345512787,0.07219433,3345.0,3344.3,0.02989543]
["bitfinex","ETHUSD",1735345513093,0.07219433,3345.0,3344.0,9.7783]
["bitfinex","ETHUSD",1735345513094,0.07219433,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735345513302,0.4941,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735345513501,0.4941,3345.1,3344.5,3.01984543]
["bitfinex","ETHUSD",1735345513703,0.4941,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1735345514006,0.07208775,3345.0,3344.5,3.29193442]
["bitfinex","ETHUSD",1735345515108,0.07208775,3345.0,3344.5,0.30198442]
["bitfinex","ETHUSD",1735345515309,0.4941,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1735345515609,3.48274,3346.0,3344.4,0.02989394]
["bitfinex","ETHUSD",1735345515822,0.4941,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1735345516119,0.56658743,3345.9,3345.0,2.9895]
["bitfinex","ETHUSD",1735345517611,0.56658743,3345.9,3344.8,2.98969]
["bitfinex","ETHUSD",1735345517783,0.92211317,3345.9,3344.8,3.75402512]
["bitfinex","ETHUSD",1735345517969,0.4941,3345.8,3344.8,3.75402512]
["bitfinex","ETHUSD",1735345518366,0.06986073,3345.7,3344.8,3.75402512]
["bitfinex","ETHUSD",1735345518567,0.4941,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1735345518906,0.4941,3345.4,3344.6,8.97]
["bitfinex","ETHUSD",1735345519203,0.4941,3345.3,3344.6,8.97]
["bitfinex","ETHUSD",1735345519405,0.56440032,3345.3,3344.7,0.0298943]
["bitfinex","ETHUSD",1735345519776,0.4941,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1735345520204,0.07030032,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1735345520567,0.07030032,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735345521007,0.35563685,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735345521309,0.4941,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735345521495,0.07006721,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1735345521810,0.4941,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735345522177,0.4941,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1735345522596,0.49697822,3345.4,3344.3,0.02989442]
["bitfinex","ETHUSD",1735345522769,0.49697822,3345.4,3344.5,0.7584]
["bitfinex","ETHUSD",1735345522971,0.49697822,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1735345523398,0.06988739,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735345523663,0.49697822,3345.4,3344.8,4.560521]
["bitfinex","ETHUSD",1735345524810,0.49697822,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1735345525310,0.49697822,3345.4,3344.6,11.95981]
["bitfinex","ETHUSD",1735345525508,0.49697822,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735345525697,0.06988739,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735345526415,0.06988739,3345.3,3344.9,0.02989221]
["bitfinex","ETHUSD",1735345526610,0.06988739,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735345526995,0.49697822,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735345527308,0.00287822,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345527686,0.00287822,3345.4,3345.3,3.01914714]
["bitfinex","ETHUSD",1735345528419,0.00287822,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345529252,0.00287822,3345.4,3345.1,0.7584]
["bitfinex","ETHUSD",1735345529639,0.00287822,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735345529963,0.00287822,3345.4,3345.3,0.374775]
["bitfinex","ETHUSD",1735345530258,0.00287822,3345.4,3344.9,8.97]
["bitfinex","ETHUSD",1735345530443,0.00287822,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1735345530651,0.00287822,3345.4,3345.3,0.02988852]
["bitfinex","ETHUSD",1735345530821,0.00287822,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1735345531016,0.00287822,3345.4,3345.2,4.18826286]
["bitfinex","ETHUSD",1735345531860,0.00287822,3345.4,3345.2,1.19892286]
["bitfinex","ETHUSD",1735345532021,0.00287822,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1735345532459,0.00287822,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735345534163,0.00287822,3345.4,3345.1,8.97]
["bitfinex","ETHUSD",1735345534364,0.4941,3345.3,3345.1,8.97]
["bitfinex","ETHUSD",1735345535672,0.4941,3345.3,3344.8,4.26151]
["bitfinex","ETHUSD",1735345535900,0.4941,3345.3,3344.9,0.801991]
["bitfinex","ETHUSD",1735345536169,0.4941,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735345536366,0.4941,3345.3,3344.5,11.95995]
["bitfinex","ETHUSD",1735345537980,0.0702082,3345.2,3344.5,11.95995]
["bitfinex","ETHUSD",1735345538181,0.0702082,3345.2,3344.5,8.97]
["bitfinex","ETHUSD",1735345538344,0.4941,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735345538544,0.4941,3345.9,3344.9,2.98956]
["bitfinex","ETHUSD",1735345538972,0.07003508,3345.8,3344.9,2.98956]
["bitfinex","ETHUSD",1735345540179,0.07003508,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735345541284,0.4941,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735345542583,0.4941,3345.7,3344.6,8.97]
["bitfinex","ETHUSD",1735345542755,3.0,3346.7,3344.7,0.02989245]
["bitfinex","ETHUSD",1735345542756,0.4941,3345.6,3344.7,0.02989245]
["bitfinex","ETHUSD",1735345542955,0.56432154,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735345543161,0.4941,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735345543361,0.0703747,3345.5,3344.8,2.98968]
["bitfinex","ETHUSD",1735345544490,0.0703747,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1735345544788,0.0703747,3345.5,3345.0,0.298959]
["bitfinex","ETHUSD",1735345545089,0.4941,3345.6,3345.0,0.298959]
["bitfinex","ETHUSD",1735345545871,0.4941,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1735345547376,0.4941,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1735345547579,2.98909,3345.5,3344.4,14.4787354]
["bitfinex","ETHUSD",1735345547885,0.4941,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735345548051,0.0692848,3345.3,3344.6,3.01970283]
["bitfinex","ETHUSD",1735345548251,0.4941,3345.4,3344.7,4.44063582]
["bitfinex","ETHUSD",1735345548452,0.4941,3345.4,3344.8,0.02989282]
["bitfinex","ETHUSD",1735345548655,0.4941,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1735345549388,3.0,3346.2,3345.0,2.98952]
["bitfinex","ETHUSD",1735345549389,0.4941,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1735345549592,0.4941,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1735345549782,0.06819816,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1735345549963,0.06819816,3345.7,3344.9,0.53322248]
["bitfinex","ETHUSD",1735345550171,0.06819816,3345.7,3344.9,0.53322249]
["bitfinex","ETHUSD",1735345550359,0.06819816,3345.7,3344.9,0.50333259]
["bitfinex","ETHUSD",1735345552072,0.06819816,3345.7,3344.9,0.5332225]
["bitfinex","ETHUSD",1735345552397,0.06819816,3345.7,3344.9,0.50333259]
["bitfinex","ETHUSD",1735345552805,0.4941,3345.6,3344.9,0.50333259]
["bitfinex","ETHUSD",1735345553099,0.4941,3345.6,3344.9,3.52284257]
["bitfinex","ETHUSD",1735345553298,0.4941,3345.6,3345.0,0.47607785]
["bitfinex","ETHUSD",1735345553499,0.4941,3347.4,3345.1,0.80568994]
["bitfinex","ETHUSD",1735345553808,0.4941,3346.6,3345.1,12.77568994]
["bitfinex","ETHUSD",1735345553993,0.4941,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1735345554190,0.4941,3346.6,3345.8,0.0298843]
["bitfinex","ETHUSD",1735345554502,0.4142588,3346.5,3345.8,0.0298843]
["bitfinex","ETHUSD",1735345555198,0.4941,3346.4,3345.3,1.23793596]
["bitfinex","ETHUSD",1735345555785,0.0660388,3346.3,3345.2,11.95928]
["bitfinex","ETHUSD",1735345556102,0.4941,3346.2,3345.2,11.95928]
["bitfinex","ETHUSD",1735345556299,0.0666247,3346.1,3345.2,11.95928]
["bitfinex","ETHUSD",1735345556526,0.4941,3346.0,3345.2,11.95928]
["bitfinex","ETHUSD",1735345557017,0.0666247,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1735345557301,0.0666247,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735345557825,0.4941,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735345558187,0.06545137,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735345558502,0.4941,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1735345559003,0.06545137,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1735345559208,0.06545137,3345.9,3345.3,4.52619351]
["bitfinex","ETHUSD",1735345559381,0.4941,3346.0,3345.3,4.52619351]
["bitfinex","ETHUSD",1735345559701,0.06545137,3345.9,3345.5,2.989]
["bitfinex","ETHUSD",1735345560092,0.4941,3346.0,3345.5,2.989]
["bitfinex","ETHUSD",1735345560406,0.4941,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1735345560567,0.4941,3346.2,3345.7,0.37946651]
["bitfinex","ETHUSD",1735345560765,0.4941,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1735345560972,0.06537149,3346.1,3345.4,8.97]
["bitfinex","ETHUSD",1735345561210,0.4941,3346.2,3345.4,8.97]
["bitfinex","ETHUSD",1735345561371,0.4941,3346.1,3345.4,8.97]
["bitfinex","ETHUSD",1735345561773,0.065478,3346.0,3345.4,8.97]
["bitfinex","ETHUSD",1735345561972,0.065478,3346.0,3345.5,0.02988686]
["bitfinex","ETHUSD",1735345562505,0.065478,3346.0,3345.4,8.97]
["bitfinex","ETHUSD",1735345565619,0.065478,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735345565778,0.065478,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735345565973,0.4941,3346.7,3345.4,9.7413]
["bitfinex","ETHUSD",1735345566312,0.4941,3346.7,3345.6,0.7713]
["bitfinex","ETHUSD",1735345566485,3.23963822,3348.2,3345.6,0.7713]
["bitfinex","ETHUSD",1735345566486,0.4941,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1735345566685,0.06422812,3347.2,3346.4,0.02987811]
["bitfinex","ETHUSD",1735345567276,0.06422812,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735345567716,0.4941,3347.3,3346.4,0.40883292]
["bitfinex","ETHUSD",1735345567918,3.4941,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735345568122,0.06160185,3347.2,3346.4,0.02987627]
["bitfinex","ETHUSD",1735345568419,0.06160185,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735345569144,0.4941,3347.1,3346.2,0.7713]
["bitfinex","ETHUSD",1735345569441,0.4941,3347.1,3346.2,1.2710786]
["bitfinex","ETHUSD",1735345569629,0.06160185,3347.0,3346.2,1.2710786]
["bitfinex","ETHUSD",1735345569828,0.06160185,3347.0,3346.3,0.02987835]
["bitfinex","ETHUSD",1735345570136,0.06160185,3347.0,3346.4,2.98819]
["bitfinex","ETHUSD",1735345570339,0.4941,3347.1,3346.5,0.02987641]
["bitfinex","ETHUSD",1735345570541,0.4941,3347.1,3346.5,0.40881305]
["bitfinex","ETHUSD",1735345570725,0.4941,3348.1,3346.7,0.7713]
["bitfinex","ETHUSD",1735345570911,0.06226735,3348.0,3347.0,2.98767]
["bitfinex","ETHUSD",1735345571112,0.06226735,3348.0,3347.1,0.02987087]
["bitfinex","ETHUSD",1735345573331,0.4941,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735345573538,0.4941,3347.9,3346.9,1.571726]
["bitfinex","ETHUSD",1735345574546,0.06221412,3347.8,3347.0,0.02987096]
["bitfinex","ETHUSD",1735345575654,0.4941,3347.7,3347.0,0.02987096]
["bitfinex","ETHUSD",1735345575855,3.48125,3347.7,3346.8,0.02987351]
["bitfinex","ETHUSD",1735345576155,0.06221412,3347.6,3346.8,1.34368852]
["bitfinex","ETHUSD",1735345576455,0.4941,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1735345576658,0.4941,3347.7,3347.2,0.02987037]
["bitfinex","ETHUSD",1735345577533,0.4941,3347.7,3347.1,0.02987006]
["bitfinex","ETHUSD",1735345577760,0.4941,3347.7,3346.9,8.97]
["bitfinex","ETHUSD",1735345577923,0.4941,3347.7,3347.0,1.4042955]
["bitfinex","ETHUSD",1735345580555,0.4941,3347.7,3347.0,1.43416748]
["bitfinex","ETHUSD",1735345580763,0.4941,3347.7,3347.0,0.02987198]
["bitfinex","ETHUSD",1735345581073,0.4941,3347.7,3346.9,2.98779]
["bitfinex","ETHUSD",1735345581272,0.4941,3347.7,3346.9,3.01766198]
["bitfinex","ETHUSD",1735345581476,0.4941,3347.7,3346.9,0.02987198]
["bitfinex","ETHUSD",1735345581661,0.4941,3348.3,3347.3,0.7909]
["bitfinex","ETHUSD",1735345581865,0.4941,3348.3,3347.4,0.02986948]
["bitfinex","ETHUSD",1735345582039,2.98652,3348.4,3347.4,0.02986948]
["bitfinex","ETHUSD",1735345582040,0.4941,3348.1,3347.4,0.02986948]
["bitfinex","ETHUSD",1735345582382,0.06261988,3348.0,3347.4,0.02986948]
["bitfinex","ETHUSD",1735345582879,0.4941,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735345583087,0.4941,3347.9,3347.1,1.37257572]
["bitfinex","ETHUSD",1735345583453,0.06261988,3347.8,3347.1,1.37257572]
["bitfinex","ETHUSD",1735345583867,0.4941,3348.5,3347.3,8.97]
["bitfinex","ETHUSD",1735345584179,0.4941,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735345584342,0.4941,3348.5,3348.0,0.377784]
["bitfinex","ETHUSD",1735345584687,0.4941,3348.5,3347.5,8.97]
["bitfinex","ETHUSD",1735345584975,0.4941,3348.2,3347.5,8.97]
["bitfinex","ETHUSD",1735345585709,0.0619962,3348.1,3347.8,2.987]
["bitfinex","ETHUSD",1735345585843,0.0619962,3348.1,3347.9,0.2987]
["bitfinex","ETHUSD",1735345586185,0.4941,3348.2,3347.9,0.2987]
["bitfinex","ETHUSD",1735345586557,0.06224884,3348.1,3347.9,0.2987]
["bitfinex","ETHUSD",1735345586996,0.4941,3348.2,3347.9,0.2987]
["bitfinex","ETHUSD",1735345588608,0.06224884,3348.1,3347.9,0.2987]
["bitfinex","ETHUSD",1735345590126,0.06224884,3348.1,3348.0,0.02986602]
["bitfinex","ETHUSD",1735345590262,0.06224884,3348.1,3348.0,1.15231262]
["bitfinex","ETHUSD",1735345590464,0.4941,3348.7,3348.0,1.15231262]
["bitfinex","ETHUSD",1735345590857,0.06224884,3348.6,3348.0,1.15231262]
["bitfinex","ETHUSD",1735345591353,0.06224884,3348.6,3348.0,1.1224466]
["bitfinex","ETHUSD",1735345592615,0.06224884,3348.6,3348.1,0.02986401]
["bitfinex","ETHUSD",1735345592797,0.06224884,3348.6,3348.1,0.44378507]
["bitfinex","ETHUSD",1735345593009,0.4941,3348.7,3348.1,0.44378507]
["bitfinex","ETHUSD",1735345595682,0.1656314,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735345595979,0.1656314,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735345595980,0.0626013,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735345596203,0.1656314,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735345596511,0.1656314,3348.8,3348.4,0.7932]
["bitfinex","ETHUSD",1735345596702,0.1656314,3348.8,3348.5,0.377977]
["bitfinex","ETHUSD",1735345596872,0.0626013,3348.7,3348.5,0.377977]
["bitfinex","ETHUSD",1735345597078,0.0626013,3348.7,3348.6,0.0298606]
["bitfinex","ETHUSD",1735345597380,0.1656314,3348.8,3348.7,3.77943]
["bitfinex","ETHUSD",1735345598089,0.1656314,3348.8,3348.7,0.7932]
["bitfinex","ETHUSD",1735345598416,0.1656314,3348.8,3348.7,1.171161]
["bitfinex","ETHUSD",1735345599179,0.1656314,3348.8,3348.7,0.377961]
["bitfinex","ETHUSD",1735345599405,0.4941,3349.2,3348.7,0.377961]
["bitfinex","ETHUSD",1735345599920,0.4941,3349.2,3348.3,8.97]
["bitfinex","ETHUSD",1735345600084,0.06347857,3349.1,3348.3,8.97]
["bitfinex","ETHUSD",1735345600984,0.06347857,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1735345601324,0.06347857,3349.1,3348.6,0.7932]
["bitfinex","ETHUSD",1735345601622,0.4941,3349.2,3348.6,0.7932]
["bitfinex","ETHUSD",1735345602722,0.0634387,3349.1,3348.6,3.7795]
["bitfinex","ETHUSD",1735345602904,0.4941,3349.5,3348.7,0.37795]
["bitfinex","ETHUSD",1735345603328,0.06349186,3349.4,3348.7,3.36417]
["bitfinex","ETHUSD",1735345603481,0.06349186,3349.4,3348.8,0.02985561]
["bitfinex","ETHUSD",1735345603716,0.4941,3349.5,3348.7,3.36417]
["bitfinex","ETHUSD",1735345604060,0.0635118,3349.4,3348.8,0.415737]
["bitfinex","ETHUSD",1735345604367,3.0491218,3349.4,3348.4,2.98644]
["bitfinex","ETHUSD",1735345604931,3.0491218,3349.4,3348.3,0.7932]
["bitfinex","ETHUSD",1735345605132,0.0635118,3349.4,3348.3,3.77975]
["bitfinex","ETHUSD",1735345605336,3.4941,3349.9,3348.4,9.79305886]
["bitfinex","ETHUSD",1735345605534,3.4941,3349.9,3348.9,0.7932]
["bitfinex","ETHUSD",1735345605535,3.47927,3349.9,3348.9,0.7932]
["bitfinex","ETHUSD",1735345605862,0.06371114,3349.8,3349.0,0.37793]
["bitfinex","ETHUSD",1735345606822,0.06371114,3349.8,3348.9,3.77924]
["bitfinex","ETHUSD",1735345608860,0.06371114,3349.8,3348.9,0.7932]
["bitfinex","ETHUSD",1735345609062,3.04896114,3349.8,3348.9,0.7932]
["bitfinex","ETHUSD",1735345611219,0.06371114,3349.8,3348.9,0.7932]
["bitfinex","ETHUSD",1735345611540,0.06371114,3349.8,3349.0,3.01573531]
["bitfinex","ETHUSD",1735345611740,0.06371114,3349.8,3349.1,0.38089353]
["bitfinex","ETHUSD",1735345613808,0.06371114,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735345614020,0.4941,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1735345614157,1.1191,3350.1,3349.2,0.7822]
["bitfinex","ETHUSD",1735345614522,0.06371114,3350.0,3349.2,3.76794]
["bitfinex","ETHUSD",1735345614658,0.06371114,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1735345614864,0.06371114,3350.0,3349.4,0.37977415]
["bitfinex","ETHUSD",1735345615067,0.06371114,3350.0,3349.4,0.40962417]
["bitfinex","ETHUSD",1735345615304,0.06371114,3350.0,3349.4,3.36537415]
["bitfinex","ETHUSD",1735345615522,1.1191,3350.1,3349.4,3.36537415]
["bitfinex","ETHUSD",1735345616172,0.625,3350.1,3349.4,0.37977415]
["bitfinex","ETHUSD",1735345616372,0.625,3350.1,3349.4,3.36529415]
["bitfinex","ETHUSD",1735345616568,0.06398351,3350.0,3349.5,0.71474942]
["bitfinex","ETHUSD",1735345617111,0.4941,3349.9,3349.4,0.37977415]
["bitfinex","ETHUSD",1735345617270,0.4941,3349.9,3349.0,9.7522]
["bitfinex","ETHUSD",1735345617466,0.06416284,3349.8,3349.0,9.7522]
["bitfinex","ETHUSD",1735345617666,0.4941,3349.9,3349.0,9.7522]
["bitfinex","ETHUSD",1735345617969,2.98525,3349.8,3349.0,9.7522]
["bitfinex","ETHUSD",1735345618270,0.06416284,3349.7,3349.0,11.1498336]
["bitfinex","ETHUSD",1735345619650,2.98525,3349.8,3349.0,1.3976336]
["bitfinex","ETHUSD",1735345619852,2.98525,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735345620046,0.06392374,3349.7,3348.8,3.01599529]
["bitfinex","ETHUSD",1735345620388,0.06392374,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735345621449,0.4941,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735345621607,0.4941,3349.9,3348.7,3.76838]
["bitfinex","ETHUSD",1735345621791,0.06392374,3349.8,3349.0,2.98589]
["bitfinex","ETHUSD",1735345622186,0.06392374,3349.8,3349.1,2.98583]
["bitfinex","ETHUSD",1735345623028,0.06392374,3349.8,3348.9,8.97]
["bitfinex","ETHUSD",1735345623227,0.4941,3349.7,3348.9,8.97]
["bitfinex","ETHUSD",1735345623427,3.47944,3349.7,3348.9,8.97]
["bitfinex","ETHUSD",1735345623588,3.47944,3349.7,3348.8,0.8006316]
["bitfinex","ETHUSD",1735345623791,0.55802374,3349.6,3348.6,2.98629]
["bitfinex","ETHUSD",1735345624027,2.98557,3349.5,3348.4,13.19441596]
["bitfinex","ETHUSD",1735345624237,0.4941,3349.4,3348.4,11.95648]
["bitfinex","ETHUSD",1735345624536,0.55822305,3349.4,3348.4,11.95648]
["bitfinex","ETHUSD",1735345624833,0.4941,3349.4,3348.4,11.95648]
["bitfinex","ETHUSD",1735345625136,0.4941,3349.3,3348.4,10.3665616]
["bitfinex","ETHUSD",1735345625497,0.06408319,3349.2,3348.4,10.3665616]
["bitfinex","ETHUSD",1735345625895,0.4941,3349.3,3348.4,13.3530216]
["bitfinex","ETHUSD",1735345626514,0.4941,3349.3,3348.5,0.02985891]
["bitfinex","ETHUSD",1735345626754,0.4941,3349.3,3348.6,1.41540805]
["bitfinex","ETHUSD",1735345628830,0.4941,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1735345629029,0.4941,3349.3,3348.1,8.97]
["bitfinex","ETHUSD",1735345629030,0.4941,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1735345629331,0.4941,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1735345631925,2.9853,3349.8,3348.1,0.7712]
["bitfinex","ETHUSD",1735345631926,0.4941,3349.1,3348.1,0.7712]
["bitfinex","ETHUSD",1735345632124,0.4941,3349.1,3347.8,1.23793596]
["bitfinex","ETHUSD",1735345632125,0.4941,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735345632437,0.06361812,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735345632659,0.4941,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735345633176,0.4941,3348.8,3347.8,0.7712]
["bitfinex","ETHUSD",1735345633177,0.06361812,3348.7,3347.8,0.80106396]
["bitfinex","ETHUSD",1735345633344,0.06361812,3348.7,3347.8,0.7712]
["bitfinex","ETHUSD",1735345633675,0.4941,3348.8,3347.9,1.0979136]
["bitfinex","ETHUSD",1735345634113,0.55753205,3348.7,3347.9,1.0979136]
["bitfinex","ETHUSD",1735345634415,0.4941,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735345634757,0.4941,3348.7,3347.6,8.97]
["bitfinex","ETHUSD",1735345634758,0.06343205,3348.6,3347.8,2.98699]
["bitfinex","ETHUSD",1735345635311,0.06343205,3348.6,3347.7,0.02986619]
["bitfinex","ETHUSD",1735345635807,0.4941,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735345636469,0.4941,3348.7,3348.0,2.98679]
["bitfinex","ETHUSD",1735345636691,0.4941,3348.7,3348.0,0.30166562]
["bitfinex","ETHUSD",1735345636871,0.4941,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1735345637297,0.4941,3349.6,3348.2,0.02986619]
["bitfinex","ETHUSD",1735345637598,0.4941,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1735345637792,0.4941,3349.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735345637993,0.4941,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735345638198,0.4941,3349.6,3348.7,2.98618]
["bitfinex","ETHUSD",1735345638492,0.4941,3349.6,3348.8,3.31759136]
["bitfinex","ETHUSD",1735345638894,0.4941,3349.6,3348.9,0.7566]
["bitfinex","ETHUSD",1735345639094,0.4941,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1735345639271,0.4941,3349.6,3348.9,0.7566]
["bitfinex","ETHUSD",1735345640497,0.4941,3349.6,3348.9,3.74257]
["bitfinex","ETHUSD",1735345640720,0.4941,3349.6,3349.0,4.28734738]
["bitfinex","ETHUSD",1735345640914,0.4941,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1735345641429,0.0626979,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735345642101,0.4941,3350.0,3349.0,1.30141738]
["bitfinex","ETHUSD",1735345642299,3.47918,3350.0,3349.0,1.30141738]
["bitfinex","ETHUSD",1735345642604,0.410418,3349.9,3348.8,9.27160379]
["bitfinex","ETHUSD",1735345642915,0.4941,3349.8,3348.8,9.27160379]
["bitfinex","ETHUSD",1735345643620,0.06334899,3349.7,3348.8,0.30160379]
["bitfinex","ETHUSD",1735345643909,0.4941,3349.8,3348.9,1.02224925]
["bitfinex","ETHUSD",1735345644339,0.06329585,3349.7,3348.9,1.02224925]
["bitfinex","ETHUSD",1735345644492,3.4797,3349.5,3348.6,1.23793596]
["bitfinex","ETHUSD",1735345644677,0.4941,3349.3,3348.6,1.23793596]
["bitfinex","ETHUSD",1735345645199,0.0632892,3349.2,3348.6,1.23793596]
["bitfinex","ETHUSD",1735345645516,0.0632892,3349.2,3348.4,8.97]
["bitfinex","ETHUSD",1735345645739,0.4941,3349.1,3348.4,8.97]
["bitfinex","ETHUSD",1735345645940,0.4941,3349.1,3348.4,10.01318767]
["bitfinex","ETHUSD",1735345646145,0.06316299,3349.0,3348.4,10.01318767]
["bitfinex","ETHUSD",1735345646606,0.06316299,3349.0,3348.4,1.04318767]
["bitfinex","ETHUSD",1735345646916,0.06316299,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1735345647837,0.06316299,3349.0,3348.3,1.02267865]
["bitfinex","ETHUSD",1735345648486,0.4941,3348.9,3348.3,1.02267865]
["bitfinex","ETHUSD",1735345648691,0.55682453,3348.9,3348.3,1.02267865]
["bitfinex","ETHUSD",1735345649001,0.4941,3348.9,3348.0,1.23793596]
["bitfinex","ETHUSD",1735345649197,2.98598,3349.0,3348.1,0.7566]
["bitfinex","ETHUSD",1735345650948,2.98598,3349.0,3348.0,0.66646856]
["bitfinex","ETHUSD",1735345651102,0.4941,3348.9,3348.0,0.66646856]
["bitfinex","ETHUSD",1735345651311,3.48016,3348.9,3348.0,0.66646856]
["bitfinex","ETHUSD",1735345652713,0.06252518,3348.8,3348.0,0.66646856]
["bitfinex","ETHUSD",1735345653118,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345653422,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345653611,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345653929,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345654433,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345654601,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345654801,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345654986,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345655187,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345655427,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345655622,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345655824,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345656039,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345656237,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345656452,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345656748,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345657093,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345657391,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345657593,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345657847,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345658050,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345658258,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345658552,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345658887,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345659211,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345659410,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345659612,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345659842,0.06252518,3348.8,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345660001,3.48016,3348.9,3348.1,0.44099586]
["bitfinex","ETHUSD",1735345660197,0.06252518,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735345660470,0.06252518,3348.8,3348.5,0.8530618]
["bitfinex","ETHUSD",1735345660666,0.4941,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1735345660960,0.06017538,3349.2,3348.6,0.02985728]
["bitfinex","ETHUSD",1735345661293,0.4941,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735345661752,0.06017538,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735345662052,0.4941,3349.5,3348.6,8.97]
["bitfinex","ETHUSD",1735345662347,0.06057404,3349.4,3348.6,10.20806193]
["bitfinex","ETHUSD",1735345662647,0.4941,3349.3,3348.7,1.50515348]
["bitfinex","ETHUSD",1735345662872,0.4941,3349.3,3348.6,10.20806193]
["bitfinex","ETHUSD",1735345662994,0.06057404,3349.2,3348.6,10.20806193]
["bitfinex","ETHUSD",1735345663193,0.06057404,3349.2,3348.6,8.97]
["bitfinex","ETHUSD",1735345663649,0.4941,3349.3,3348.6,8.97]
["bitfinex","ETHUSD",1735345663908,0.06057404,3349.2,3348.6,10.165635]
["bitfinex","ETHUSD",1735345664274,0.4941,3349.3,3348.6,10.165635]
["bitfinex","ETHUSD",1735345664448,0.06057404,3349.2,3348.6,10.165635]
["bitfinex","ETHUSD",1735345664755,0.4941,3349.3,3348.6,1.195635]
["bitfinex","ETHUSD",1735345664954,0.4941,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1735345665163,0.06057404,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735345665572,0.4941,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1735345666018,0.06057404,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735345666972,0.06057404,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1735345667278,0.4941,3349.3,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345667580,0.06057404,3349.2,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345668100,0.4941,3349.3,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345668538,0.06057404,3349.2,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345668950,0.4941,3349.3,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345669309,0.06066711,3349.2,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345669758,0.4941,3349.3,3348.5,0.41554651]
["bitfinex","ETHUSD",1735345669958,0.4941,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735345670161,0.4941,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735345670368,0.4941,3349.1,3348.4,0.02986095]
["bitfinex","ETHUSD",1735345670545,0.4941,3349.9,3348.7,0.7869]
["bitfinex","ETHUSD",1735345670886,0.06072025,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1735345671058,0.06072025,3349.8,3349.2,0.29858]
["bitfinex","ETHUSD",1735345671932,0.06072025,3349.8,3349.2,3.28435]
["bitfinex","ETHUSD",1735345672139,0.4941,3349.7,3349.2,0.29858]
["bitfinex","ETHUSD",1735345672428,0.4941,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1735345673072,0.06072025,3349.6,3348.9,2.98597]
["bitfinex","ETHUSD",1735345673268,0.4941,3349.5,3348.7,2.9862]
["bitfinex","ETHUSD",1735345673473,2.98553,3349.5,3348.6,1.23806193]
["bitfinex","ETHUSD",1735345673778,0.55499962,3349.4,3348.5,1.23806193]
["bitfinex","ETHUSD",1735345674366,0.55499962,3349.4,3348.4,4.33327874]
["bitfinex","ETHUSD",1735345674592,0.55499962,3349.4,3348.4,3.74238]
["bitfinex","ETHUSD",1735345675194,0.4941,3349.4,3348.4,2.98648]
["bitfinex","ETHUSD",1735345675395,0.4941,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1735345676217,0.4941,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735345676417,0.06070031,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735345676823,0.06070031,3348.9,3348.2,0.34577515]
["bitfinex","ETHUSD",1735345677034,2.98529,3349.8,3348.2,0.34577515]
["bitfinex","ETHUSD",1735345677035,0.4941,3348.8,3348.2,0.34577515]
["bitfinex","ETHUSD",1735345677267,0.4941,3348.8,3348.0,4.22491193]
["bitfinex","ETHUSD",1735345677468,0.06066044,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735345677677,0.4941,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1735345677823,0.4941,3348.6,3348.0,3.69263087]
["bitfinex","ETHUSD",1735345679532,0.4941,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1735345680444,0.4941,3348.6,3348.0,0.70578087]
["bitfinex","ETHUSD",1735345680627,0.4941,3348.6,3348.0,3.69262087]
["bitfinex","ETHUSD",1735345683268,0.4941,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735345683572,0.4941,3348.6,3348.2,0.36925309]
["bitfinex","ETHUSD",1735345683944,0.4941,3349.3,3348.0,0.7824]
["bitfinex","ETHUSD",1735345684269,0.06047439,3349.2,3348.0,0.7824]
["bitfinex","ETHUSD",1735345684449,0.4941,3349.3,3348.9,2.98596]
["bitfinex","ETHUSD",1735345685028,0.06029499,3349.2,3348.9,2.98596]
["bitfinex","ETHUSD",1735345685229,0.4941,3349.3,3348.9,2.98596]
["bitfinex","ETHUSD",1735345685428,0.06029499,3349.2,3348.9,3.284556]
["bitfinex","ETHUSD",1735345685656,0.4941,3349.3,3348.9,3.284556]
["bitfinex","ETHUSD",1735345685991,0.06029499,3349.2,3348.9,3.284556]
["bitfinex","ETHUSD",1735345686302,1.1191,3350.1,3349.0,0.81225791]
["bitfinex","ETHUSD",1735345686632,1.1191,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1735345686803,0.4941,3349.9,3348.7,10.20806193]
["bitfinex","ETHUSD",1735345686948,0.4941,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1735345687516,0.05912208,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1735345687645,0.05912208,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1735345687867,0.4941,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1735345688805,0.4941,3349.7,3348.7,11.95622]
["bitfinex","ETHUSD",1735345689124,0.05912208,3349.6,3348.8,3.01595836]
["bitfinex","ETHUSD",1735345689438,0.4941,3349.7,3348.8,3.01595836]
["bitfinex","ETHUSD",1735345689682,0.05912208,3349.6,3348.9,1.19859584]
["bitfinex","ETHUSD",1735345689900,0.4941,3349.7,3348.9,1.19859584]
["bitfinex","ETHUSD",1735345690266,0.05801195,3349.6,3348.9,1.19859584]
["bitfinex","ETHUSD",1735345690485,2.98535,3349.7,3348.7,8.97]
["bitfinex","ETHUSD",1735345690643,0.55211195,3349.6,3348.7,8.97]
["bitfinex","ETHUSD",1735345691282,0.55211195,3349.6,3348.7,11.95622]
["bitfinex","ETHUSD",1735345691845,0.4941,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1735345692059,0.8478462,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1735345692300,0.05799202,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735345693278,0.4941,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1735345693582,0.4941,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735345694006,0.4941,3349.2,3348.5,5.98639]
["bitfinex","ETHUSD",1735345694283,0.4941,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1735345696587,0.4941,3349.2,3348.3,1.23806193]
["bitfinex","ETHUSD",1735345696725,0.4941,3349.2,3348.3,4.22464193]
["bitfinex","ETHUSD",1735345697238,2.98568,3349.4,3348.3,1.23806193]
["bitfinex","ETHUSD",1735345697239,0.4941,3349.0,3348.3,1.23806193]
["bitfinex","ETHUSD",1735345697428,0.4941,3348.9,3348.3,1.23806193]
["bitfinex","ETHUSD",1735345697626,0.4941,3348.8,3348.3,1.23806193]
["bitfinex","ETHUSD",1735345697847,0.4941,3348.7,3347.9,1.23806193]
["bitfinex","ETHUSD",1735345698019,0.55180635,3348.6,3347.9,1.23806193]
["bitfinex","ETHUSD",1735345698441,0.55180635,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1735345698654,0.4941,3348.4,3347.6,0.60778278]
["bitfinex","ETHUSD",1735345698960,0.55156714,3348.3,3347.5,1.23806193]
["bitfinex","ETHUSD",1735345700251,0.55156714,3348.3,3347.4,5.98734]
["bitfinex","ETHUSD",1735345701457,0.4941,3348.2,3347.3,1.23806193]
["bitfinex","ETHUSD",1735345701653,0.05746714,3348.3,3347.3,1.23806193]
["bitfinex","ETHUSD",1735345701654,3.04385178,3348.1,3347.3,1.23806193]
["bitfinex","ETHUSD",1735345701866,2.98686,3348.0,3347.3,1.23806193]
["bitfinex","ETHUSD",1735345702068,0.55076963,3347.9,3347.3,1.23806193]
["bitfinex","ETHUSD",1735345702232,0.55076963,3347.9,3347.3,1.7951898]
["bitfinex","ETHUSD",1735345702439,0.4941,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735345702639,0.05666963,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735345702939,0.05666963,3347.8,3347.3,1.7951898]
["bitfinex","ETHUSD",1735345703582,0.05666963,3347.8,3347.3,0.55712787]
["bitfinex","ETHUSD",1735345703786,0.05666963,3347.8,3347.4,0.66398627]
["bitfinex","ETHUSD",1735345703952,0.4941,3347.9,3347.4,0.66398627]
["bitfinex","ETHUSD",1735345704139,0.05666963,3347.7,3347.4,0.66398627]
["bitfinex","ETHUSD",1735345704337,0.4941,3347.9,3347.4,0.66398627]
["bitfinex","ETHUSD",1735345704767,0.05666963,3347.8,3347.4,0.66398627]
["bitfinex","ETHUSD",1735345708005,0.05666963,3347.8,3347.5,0.36514463]
["bitfinex","ETHUSD",1735345708135,0.05666963,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735345708339,0.4941,3348.4,3347.5,0.0298658]
["bitfinex","ETHUSD",1735345708543,0.4941,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1735345709283,0.05641039,3348.3,3348.0,2.98678]
["bitfinex","ETHUSD",1735345713331,0.4941,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735345713541,0.4941,3348.7,3348.3,0.375137]
["bitfinex","ETHUSD",1735345713741,0.05688899,3348.6,3348.3,0.375137]
["bitfinex","ETHUSD",1735345714072,0.4941,3348.7,3348.3,0.375137]
["bitfinex","ETHUSD",1735345714317,0.05692222,3348.6,3348.3,0.375137]
["bitfinex","ETHUSD",1735345714738,0.4941,3348.7,3348.3,0.375137]
["bitfinex","ETHUSD",1735345715131,0.05692222,3348.6,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345715577,0.4941,3348.7,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345716012,0.05692222,3348.6,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345716341,0.4941,3348.7,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345716769,0.05692222,3348.6,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345717229,0.4941,3348.7,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345717538,0.05692222,3348.6,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345717979,0.4941,3348.7,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345718381,0.05692222,3348.6,3348.4,0.3361807]
["bitfinex","ETHUSD",1735345718607,0.05692222,3348.6,3347.5,10.20569634]
["bitfinex","ETHUSD",1735345718608,0.05692222,3348.6,3347.6,3.59136966]
["bitfinex","ETHUSD",1735345718879,0.4941,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1735345719080,0.05702191,3348.6,3348.0,0.7647]
["bitfinex","ETHUSD",1735345719279,0.4941,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1735345719582,2.9854,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735345719583,0.4941,3349.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735345719911,0.05720135,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1735345720480,0.05720135,3349.5,3348.5,3.75111]
["bitfinex","ETHUSD",1735345722393,0.05720135,3349.5,3348.6,0.02986072]
["bitfinex","ETHUSD",1735345722592,0.05720135,3349.5,3348.5,3.75106]
["bitfinex","ETHUSD",1735345722811,0.4941,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1735345723000,0.4941,3349.6,3348.6,3.66433163]
["bitfinex","ETHUSD",1735345723206,0.05529464,3349.5,3348.6,3.66433163]
["bitfinex","ETHUSD",1735345723604,0.05529464,3349.5,3348.6,0.67809163]
["bitfinex","ETHUSD",1735345723984,0.05529464,3349.5,3348.6,3.01608982]
["bitfinex","ETHUSD",1735345724332,0.4941,3349.6,3348.6,3.01608982]
["bitfinex","ETHUSD",1735345724536,0.4941,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1735345724954,0.4941,3349.6,3348.6,0.02985982]
["bitfinex","ETHUSD",1735345724955,0.05529464,3349.5,3348.6,0.02985982]
["bitfinex","ETHUSD",1735345725158,0.05529464,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735345725353,0.05529464,3349.5,3349.0,3.284525]
["bitfinex","ETHUSD",1735345725636,0.05529464,3349.5,3349.0,0.298605]
["bitfinex","ETHUSD",1735345725963,0.05529464,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1735345726300,0.4941,3349.6,3348.7,2.98623]
["bitfinex","ETHUSD",1735345726533,0.4941,3349.6,3348.9,2.98597]
["bitfinex","ETHUSD",1735345727004,0.05567334,3349.5,3348.9,2.98597]
["bitfinex","ETHUSD",1735345728126,0.4941,3349.6,3348.9,2.98597]
["bitfinex","ETHUSD",1735345728323,0.4941,3349.6,3348.9,3.58755263]
["bitfinex","ETHUSD",1735345731998,0.4941,3349.6,3348.5,0.7647]
["bitfinex","ETHUSD",1735345732198,0.4941,3349.5,3348.4,8.97]
["bitfinex","ETHUSD",1735345732397,2.9857,3349.3,3348.4,8.97]
["bitfinex","ETHUSD",1735345732564,0.4941,3349.2,3348.4,8.97]
["bitfinex","ETHUSD",1735345732763,0.54733635,3349.2,3348.4,8.97]
["bitfinex","ETHUSD",1735345733098,0.4941,3349.2,3348.4,8.97]
["bitfinex","ETHUSD",1735345733264,0.4941,3349.2,3348.6,2.98624]
["bitfinex","ETHUSD",1735345735557,0.4941,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1735345735762,0.4941,3349.2,3348.3,7.68389263]
["bitfinex","ETHUSD",1735345736769,0.4941,3349.2,3348.3,4.69736263]
["bitfinex","ETHUSD",1735345737259,0.4941,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1735345739101,0.4941,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735345739765,0.0529108,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1735345740196,0.4941,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1735345740592,0.0529108,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735345740798,0.0529108,3349.1,3348.3,0.80037463]
["bitfinex","ETHUSD",1735345741120,0.4941,3349.2,3348.3,0.80037463]
["bitfinex","ETHUSD",1735345741465,0.4941,3349.2,3348.4,0.7813]
["bitfinex","ETHUSD",1735345742169,0.4941,3349.5,3348.4,0.7813]
["bitfinex","ETHUSD",1735345742378,0.4941,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1735345742809,0.05308355,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1735345742968,0.05308355,3349.4,3348.8,3.38704963]
["bitfinex","ETHUSD",1735345743397,0.4941,3349.5,3348.8,3.38704963]
["bitfinex","ETHUSD",1735345744765,0.4941,3349.5,3348.6,8.97]
["bitfinex","ETHUSD",1735345745383,0.05311011,3349.4,3348.6,8.97]
["bitfinex","ETHUSD",1735345745567,2.98605,3348.9,3348.6,8.97]
["bitfinex","ETHUSD",1735345745778,0.4941,3348.7,3348.2,1.23569634]
["bitfinex","ETHUSD",1735345746026,0.05336257,3348.8,3348.2,1.23569634]
["bitfinex","ETHUSD",1735345746187,0.4941,3348.4,3348.2,1.23569634]
["bitfinex","ETHUSD",1735345746583,0.05332936,3348.3,3348.2,1.23569634]
["bitfinex","ETHUSD",1735345746918,0.54742936,3348.3,3347.5,1.53729]
["bitfinex","ETHUSD",1735345747335,0.4941,3348.3,3347.5,1.53729]
["bitfinex","ETHUSD",1735345747546,0.4941,3348.2,3347.5,1.53729]
["bitfinex","ETHUSD",1735345747838,0.4941,3348.1,3347.0,3.0]
["bitfinex","ETHUSD",1735345748132,0.54709051,3348.1,3347.0,3.0]
["bitfinex","ETHUSD",1735345748467,3.53386051,3348.1,3346.9,3.7965]
["bitfinex","ETHUSD",1735345748732,0.4941,3348.0,3346.9,3.7965]
["bitfinex","ETHUSD",1735345749179,0.05225947,3347.9,3346.9,3.7965]
["bitfinex","ETHUSD",1735345749395,0.05225947,3347.9,3346.9,5.44173606]
["bitfinex","ETHUSD",1735345749586,3.48097,3348.0,3346.9,5.44173606]
["bitfinex","ETHUSD",1735345749787,0.05173438,3347.8,3346.9,5.44173606]
["bitfinex","ETHUSD",1735345750015,3.48097,3348.0,3346.9,5.44173606]
["bitfinex","ETHUSD",1735345750217,0.05173438,3347.7,3346.9,5.44173606]
["bitfinex","ETHUSD",1735345750524,2.98695,3347.9,3347.0,1.41501615]
["bitfinex","ETHUSD",1735345750750,0.54583438,3347.8,3346.9,4.64523606]
["bitfinex","ETHUSD",1735345752233,0.54583438,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735345752434,2.98723,3347.6,3346.6,1.23569634]
["bitfinex","ETHUSD",1735345752637,0.4941,3347.5,3346.6,1.23569634]
["bitfinex","ETHUSD",1735345752823,0.54572802,3347.5,3346.6,1.23569634]
["bitfinex","ETHUSD",1735345753203,0.54572802,3347.5,3346.4,4.53756533]
["bitfinex","ETHUSD",1735345753204,0.4941,3347.5,3346.4,4.53756533]
["bitfinex","ETHUSD",1735345753408,0.4941,3347.5,3346.5,1.23485248]
["bitfinex","ETHUSD",1735345754049,0.4941,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1735345754386,0.4941,3347.5,3347.0,3.01760296]
["bitfinex","ETHUSD",1735345755209,0.4941,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735345758467,0.4941,3347.5,3346.7,6.78451]
["bitfinex","ETHUSD",1735345758670,0.4941,3347.5,3346.8,1.69893625]
["bitfinex","ETHUSD",1735345761063,0.4941,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1735345763283,0.4941,3347.5,3346.5,1.23485248]
["bitfinex","ETHUSD",1735345763464,2.98766,3347.1,3346.3,1.23569634]
["bitfinex","ETHUSD",1735345763667,0.4941,3346.9,3346.2,1.23569634]
["bitfinex","ETHUSD",1735345764051,0.05101627,3346.8,3346.2,1.23569634]
["bitfinex","ETHUSD",1735345764250,0.05101627,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735345765170,0.05101627,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735345765472,0.4941,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735345765787,0.4941,3346.7,3346.0,0.43577132]
["bitfinex","ETHUSD",1735345771394,0.4941,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735345772317,0.4941,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1735345772522,0.4941,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735345772827,0.4941,3346.7,3346.1,3.01843235]
["bitfinex","ETHUSD",1735345773396,0.4941,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735345773924,0.05066373,3346.6,3346.1,3.364565]
["bitfinex","ETHUSD",1735345776389,0.4941,3346.7,3346.1,3.364565]
["bitfinex","ETHUSD",1735345777574,0.4941,3346.7,3346.2,0.02988137]
["bitfinex","ETHUSD",1735345778536,0.4941,3346.7,3346.1,3.364565]
["bitfinex","ETHUSD",1735345779091,0.4941,3346.7,3346.1,3.39444638]
["bitfinex","ETHUSD",1735345779275,0.4941,3346.7,3346.2,0.47779372]
["bitfinex","ETHUSD",1735345779471,0.4941,3346.7,3346.2,0.50767435]
["bitfinex","ETHUSD",1735345779908,0.4941,3346.7,3346.2,0.47779372]
["bitfinex","ETHUSD",1735345781244,0.4941,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1735345781534,0.4941,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735345781836,0.4941,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1735345782177,0.05031784,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1735345782436,0.05031784,3347.5,3346.8,0.3807]
["bitfinex","ETHUSD",1735345785554,0.4941,3347.4,3346.8,0.3807]
["bitfinex","ETHUSD",1735345785700,0.54478368,3347.4,3346.5,1.43207779]
["bitfinex","ETHUSD",1735345786462,0.54478368,3347.4,3346.5,3.80715]
["bitfinex","ETHUSD",1735345787777,0.54478368,3347.4,3346.5,2.98815]
["bitfinex","ETHUSD",1735345788056,3.48158,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735345788283,0.4941,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735345788486,0.54478368,3347.2,3346.0,3.819]
["bitfinex","ETHUSD",1735345788685,0.4941,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1735345789031,0.4941,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1735345797206,0.4941,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735345797207,0.4941,3346.8,3345.9,1.23569634]
["bitfinex","ETHUSD",1735345797505,0.4941,3346.7,3345.9,1.23569634]
["bitfinex","ETHUSD",1735345797848,0.54443117,3346.6,3345.9,1.23569634]
["bitfinex","ETHUSD",1735345798050,0.54443117,3346.6,3345.7,4.22451634]
["bitfinex","ETHUSD",1735345798363,0.4941,3346.6,3345.7,5.27077305]
["bitfinex","ETHUSD",1735345798566,0.4941,3346.6,3345.7,2.28195305]
["bitfinex","ETHUSD",1735345798803,0.54443117,3346.5,3345.8,2.56717428]
["bitfinex","ETHUSD",1735345800283,0.54443117,3346.5,3345.9,1.02686971]
["bitfinex","ETHUSD",1735345800488,0.54443117,3346.5,3346.0,0.20731264]
["bitfinex","ETHUSD",1735345800967,0.54443117,3346.5,3345.9,1.02686971]
["bitfinex","ETHUSD",1735345801497,0.4941,3346.4,3345.7,1.23569634]
["bitfinex","ETHUSD",1735345802505,0.4941,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735345802991,0.4941,3346.4,3345.6,1.02710091]
["bitfinex","ETHUSD",1735345803361,0.4941,3346.4,3345.6,1.85228063]
["bitfinex","ETHUSD",1735345803791,0.4941,3346.4,3345.6,0.82517972]
["bitfinex","ETHUSD",1735345804476,0.4941,3346.4,3345.6,3.81414972]
["bitfinex","ETHUSD",1735345805357,0.4941,3346.4,3345.7,0.02988546]
["bitfinex","ETHUSD",1735345805666,0.05033117,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1735345805972,0.05033117,3346.5,3346.2,0.32873427]
["bitfinex","ETHUSD",1735345806191,0.05033117,3346.5,3346.2,0.02988127]
["bitfinex","ETHUSD",1735345806364,0.05033117,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735345806566,0.05033117,3346.5,3346.4,3.01815546]
["bitfinex","ETHUSD",1735345806889,0.05033117,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735345807469,0.4941,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735345807669,0.4941,3347.2,3346.7,0.67955442]
["bitfinex","ETHUSD",1735345808284,0.4941,3347.2,3346.7,3.66756442]
["bitfinex","ETHUSD",1735345808494,0.4941,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735345810298,0.4941,3348.0,3346.8,0.7736]
["bitfinex","ETHUSD",1735345810619,0.4941,3348.0,3347.0,2.9877]
["bitfinex","ETHUSD",1735345810830,0.4941,3348.0,3347.1,0.02987178]
["bitfinex","ETHUSD",1735345811039,0.4941,3348.0,3347.1,0.7736]
["bitfinex","ETHUSD",1735345811183,0.4941,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735345811378,0.4941,3348.3,3347.0,11.97]
["bitfinex","ETHUSD",1735345811379,0.4941,3348.3,3347.7,3.76068]
["bitfinex","ETHUSD",1735345811593,0.4941,3348.3,3347.8,0.376068]
["bitfinex","ETHUSD",1735345811836,0.4941,3348.3,3347.4,2.98733]
["bitfinex","ETHUSD",1735345812034,3.48074,3348.3,3347.3,0.7736]
["bitfinex","ETHUSD",1735345812321,0.4941,3348.2,3347.2,13.19922472]
["bitfinex","ETHUSD",1735345812530,0.4941,3348.2,3347.3,2.088741]
["bitfinex","ETHUSD",1735345813180,0.4941,3348.2,3347.4,1.02570951]
["bitfinex","ETHUSD",1735345813579,0.4941,3348.2,3347.3,5.076211]
["bitfinex","ETHUSD",1735345815474,0.4941,3348.2,3347.3,2.11860968]
["bitfinex","ETHUSD",1735345815677,0.4941,3348.2,3347.4,0.80346603]
["bitfinex","ETHUSD",1735345815975,0.4941,3348.2,3347.5,1.16022287]
["bitfinex","ETHUSD",1735345816176,0.4941,3348.2,3347.6,0.02986624]
["bitfinex","ETHUSD",1735345816656,0.4941,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1735345816966,0.4941,3348.2,3347.5,1.16022287]
["bitfinex","ETHUSD",1735345817156,0.4941,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735345817469,0.4941,3348.2,3347.7,0.49210129]
["bitfinex","ETHUSD",1735345818256,0.4941,3348.2,3347.4,8.97]
["bitfinex","ETHUSD",1735345818467,0.4941,3348.2,3347.4,11.95738]
["bitfinex","ETHUSD",1735345820265,5.98584,3349.2,3347.4,8.97]
["bitfinex","ETHUSD",1735345820266,0.4941,3348.0,3347.4,8.97]
["bitfinex","ETHUSD",1735345820481,0.4941,3348.0,3346.9,7.22945472]
["bitfinex","ETHUSD",1735345820482,0.4941,3348.0,3346.9,4.24166472]
["bitfinex","ETHUSD",1735345820627,0.4941,3347.7,3346.7,4.22960472]
["bitfinex","ETHUSD",1735345820827,0.4941,3347.6,3346.7,4.22960472]
["bitfinex","ETHUSD",1735345821385,0.4941,3347.4,3346.7,2.98794]
["bitfinex","ETHUSD",1735345821926,0.4941,3347.4,3346.4,1.24166472]
["bitfinex","ETHUSD",1735345822265,3.0,3347.9,3346.2,10.21166472]
["bitfinex","ETHUSD",1735345822433,0.4941,3347.7,3346.2,1.24166472]
["bitfinex","ETHUSD",1735345822628,0.4941,3346.6,3346.2,1.24166472]
["bitfinex","ETHUSD",1735345823064,0.4941,3346.4,3345.7,1.24166472]
["bitfinex","ETHUSD",1735345823250,0.4941,3346.4,3345.7,2.7479879]
["bitfinex","ETHUSD",1735345823649,0.4941,3346.4,3345.7,1.50632318]
["bitfinex","ETHUSD",1735345824180,0.03705448,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735345825673,0.4941,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735345826334,0.03668163,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1735345826606,0.4941,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1735345826760,0.4941,3346.2,3345.5,0.7607]
["bitfinex","ETHUSD",1735345826968,0.4941,3346.9,3345.6,0.68119342]
["bitfinex","ETHUSD",1735345827278,0.4941,3346.9,3346.0,2.98856]
["bitfinex","ETHUSD",1735345827478,0.03610897,3346.8,3346.1,3.0184013]
["bitfinex","ETHUSD",1735345827692,0.03610897,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735345828609,0.4941,3346.9,3345.7,4.02419399]
["bitfinex","ETHUSD",1735345828770,0.4941,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1735345829404,0.0362022,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735345831008,0.0362022,3346.8,3346.0,0.7607]
["bitfinex","ETHUSD",1735345831335,2.98629,3348.7,3346.0,0.7607]
["bitfinex","ETHUSD",1735345831336,0.4941,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735345831468,0.4941,3347.3,3346.7,0.298801]
["bitfinex","ETHUSD",1735345831664,0.4941,3347.6,3346.5,5.72250166]
["bitfinex","ETHUSD",1735345831911,0.4941,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1735345833311,0.4941,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735345833522,0.4941,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735345833885,0.4941,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735345834230,0.4941,3347.6,3346.8,1.495809]
["bitfinex","ETHUSD",1735345834605,0.4941,3347.6,3346.8,4.483729]
["bitfinex","ETHUSD",1735345835244,0.4941,3347.6,3346.8,1.495809]
["bitfinex","ETHUSD",1735345836012,0.4941,3347.6,3346.8,4.51351352]
["bitfinex","ETHUSD",1735345836214,0.4941,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735345836430,0.4941,3347.6,3347.0,0.4483619]
["bitfinex","ETHUSD",1735345836795,0.4941,3347.6,3346.8,1.495809]
["bitfinex","ETHUSD",1735345837318,0.4941,3347.6,3346.8,4.483729]
["bitfinex","ETHUSD",1735345837486,0.4941,3347.6,3346.9,0.02987454]
["bitfinex","ETHUSD",1735345837686,0.4941,3347.6,3346.8,4.483729]
["bitfinex","ETHUSD",1735345838013,0.4941,3347.6,3346.9,0.02987454]
["bitfinex","ETHUSD",1735345838214,0.4941,3347.6,3347.0,0.45136035]
["bitfinex","ETHUSD",1735345841865,0.4941,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735345842451,0.4941,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735345842660,0.03580041,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735345843516,0.03580041,3347.5,3346.5,5.98817]
["bitfinex","ETHUSD",1735345843753,0.4941,3347.4,3346.5,5.98817]
["bitfinex","ETHUSD",1735345843947,0.4941,3347.4,3346.6,1.55544006]
["bitfinex","ETHUSD",1735345844149,0.03580041,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735345844351,0.4941,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735345844571,0.03617322,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735345844833,0.4941,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735345845175,0.03617322,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1735345845379,0.03617322,3347.3,3346.5,4.54361006]
["bitfinex","ETHUSD",1735345845591,0.4941,3347.4,3346.5,4.54361006]
["bitfinex","ETHUSD",1735345845912,0.03617322,3347.3,3346.5,4.54361006]
["bitfinex","ETHUSD",1735345846199,0.4941,3347.4,3346.5,4.54361006]
["bitfinex","ETHUSD",1735345846397,0.4941,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1735345846542,0.03496744,3347.3,3346.6,3.74540867]
["bitfinex","ETHUSD",1735345846743,0.4941,3347.4,3346.6,3.74540867]
["bitfinex","ETHUSD",1735345846973,0.03496744,3347.2,3346.6,3.74540867]
["bitfinex","ETHUSD",1735345847180,0.4941,3347.4,3346.6,3.74540867]
["bitfinex","ETHUSD",1735345847496,0.03496744,3347.1,3346.6,3.74540867]
["bitfinex","ETHUSD",1735345847799,0.4941,3347.4,3346.7,0.56294911]
["bitfinex","ETHUSD",1735345847964,0.4941,3347.4,3346.7,0.53307253]
["bitfinex","ETHUSD",1735345848295,0.03490088,3347.3,3346.7,0.53307253]
["bitfinex","ETHUSD",1735345848594,0.4941,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1735345848799,2.98749,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1735345848944,0.4941,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735345849354,0.03476777,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735345849552,0.4941,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735345849751,0.4941,3347.0,3346.2,11.95845]
["bitfinex","ETHUSD",1735345849752,0.52886777,3347.0,3346.2,8.97]
["bitfinex","ETHUSD",1735345849988,0.52886777,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1735345850308,0.4941,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735345850444,2.98776,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735345850649,0.4941,3346.8,3345.8,4.23045472]
["bitfinex","ETHUSD",1735345851081,0.4941,3346.8,3345.9,5.98872]
["bitfinex","ETHUSD",1735345852601,0.4941,3346.6,3345.6,2.98894]
["bitfinex","ETHUSD",1735345852953,0.4941,3346.4,3345.6,2.98894]
["bitfinex","ETHUSD",1735345853196,0.4941,3346.4,3345.7,1.50631018]
["bitfinex","ETHUSD",1735345853506,0.03444821,3346.3,3345.7,1.53619703]
["bitfinex","ETHUSD",1735345853709,0.4941,3346.4,3345.9,2.98866]
["bitfinex","ETHUSD",1735345854870,0.4941,3346.4,3345.7,4.49520018]
["bitfinex","ETHUSD",1735345856212,0.4941,3346.4,3345.7,1.50631018]
["bitfinex","ETHUSD",1735345856421,0.4941,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1735345856762,0.03430171,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1735345857179,0.4941,3346.5,3345.5,2.98906]
["bitfinex","ETHUSD",1735345858100,0.4941,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1735345858452,0.03422846,3346.2,3345.4,2.98914]
["bitfinex","ETHUSD",1735345858652,0.4941,3346.1,3345.4,4.563284]
["bitfinex","ETHUSD",1735345858907,0.4941,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1735345859198,0.4941,3347.0,3345.7,0.7823]
["bitfinex","ETHUSD",1735345859409,0.4941,3347.0,3345.7,3.81218734]
["bitfinex","ETHUSD",1735345859619,0.03422846,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1735345859970,0.4941,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735345859971,0.03366916,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735345860315,0.4941,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1735345860518,0.03366916,3346.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735345860737,0.4941,3347.0,3346.3,3.287163]
["bitfinex","ETHUSD",1735345860875,0.03366916,3346.6,3346.3,3.287163]
["bitfinex","ETHUSD",1735345861080,0.4941,3347.0,3346.3,3.287163]
["bitfinex","ETHUSD",1735345861282,0.03366916,3346.9,3346.3,3.287163]
["bitfinex","ETHUSD",1735345861574,0.4941,3347.0,3346.3,3.287163]
["bitfinex","ETHUSD",1735345862036,0.03366916,3346.9,3346.3,3.287163]
["bitfinex","ETHUSD",1735345862237,0.03366916,3346.9,3346.4,0.3287163]
["bitfinex","ETHUSD",1735345862537,0.4941,3347.0,3346.4,0.3287163]
["bitfinex","ETHUSD",1735345862882,0.03393552,3346.9,3346.4,0.3287163]
["bitfinex","ETHUSD",1735345863117,0.4941,3347.0,3346.4,0.3287163]
["bitfinex","ETHUSD",1735345863518,0.03393552,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735345864065,0.4941,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1735345864465,0.03393552,3346.9,3345.9,8.71117166]
["bitfinex","ETHUSD",1735345864604,0.03393552,3346.9,3346.2,0.02988125]
["bitfinex","ETHUSD",1735345864921,0.4941,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735345865347,0.03393552,3346.9,3346.4,0.02987703]
["bitfinex","ETHUSD",1735345865549,0.03393552,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1735345865767,0.4941,3347.6,3347.0,2.98767]
["bitfinex","ETHUSD",1735345867459,0.4941,3347.6,3347.1,2.98759]
["bitfinex","ETHUSD",1735345867779,0.4941,3347.6,3347.2,0.30174624]
["bitfinex","ETHUSD",1735345868071,0.4941,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735345868217,0.4941,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1735345868413,0.4941,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735345868717,0.4941,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735345869031,0.4941,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735345869032,0.4941,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735345869231,0.4941,3347.6,3347.2,0.298764]
["bitfinex","ETHUSD",1735345870415,0.4941,3347.6,3346.7,11.97]
["bitfinex","ETHUSD",1735345870720,0.4941,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1735345872260,2.98767,3347.1,3346.4,1.24166472]
["bitfinex","ETHUSD",1735345872410,2.98779,3347.0,3346.4,1.24166472]
["bitfinex","ETHUSD",1735345872617,0.4941,3346.6,3346.4,1.24166472]
["bitfinex","ETHUSD",1735345873049,0.03498077,3346.5,3345.9,1.24166472]
["bitfinex","ETHUSD",1735345873420,3.48224,3346.6,3345.9,1.24166472]
["bitfinex","ETHUSD",1735345873765,0.4941,3346.3,3345.5,4.23072472]
["bitfinex","ETHUSD",1735345874222,0.4941,3346.3,3345.6,1.02706989]
["bitfinex","ETHUSD",1735345874559,0.4941,3346.3,3345.7,0.02988728]
["bitfinex","ETHUSD",1735345874749,0.4941,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1735345874989,0.03498077,3346.2,3345.9,3.39027699]
["bitfinex","ETHUSD",1735345875118,0.4941,3346.3,3345.9,3.39027699]
["bitfinex","ETHUSD",1735345875932,0.03498077,3346.2,3345.5,1.24166472]
["bitfinex","ETHUSD",1735345876251,0.4941,3346.3,3345.5,1.24166472]
["bitfinex","ETHUSD",1735345876626,2.98857,3346.1,3345.5,1.24166472]
["bitfinex","ETHUSD",1735345876851,0.298857,3346.0,3345.3,1.24166472]
["bitfinex","ETHUSD",1735345877065,0.03442819,3346.0,3345.3,1.24166472]
["bitfinex","ETHUSD",1735345877368,0.4941,3346.2,3345.4,3.0190404]
["bitfinex","ETHUSD",1735345877666,0.4941,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1735345877867,0.03423506,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1735345878265,0.03423506,3346.1,3345.1,5.98936]
["bitfinex","ETHUSD",1735345878469,0.4941,3346.6,3345.9,3.54530166]
["bitfinex","ETHUSD",1735345878661,15.70557176,3349.3,3346.3,2.72250166]
["bitfinex","ETHUSD",1735345878662,0.4941,3348.2,3346.3,2.72250166]
["bitfinex","ETHUSD",1735345878969,2.98695,3347.9,3346.3,2.72250166]
["bitfinex","ETHUSD",1735345879136,0.25,3348.9,3346.3,2.72250166]
["bitfinex","ETHUSD",1735345879137,0.4941,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735345879339,3.51004175,3347.8,3346.7,2.98799]
["bitfinex","ETHUSD",1735345879566,0.4941,3347.5,3346.4,2.56350677]
["bitfinex","ETHUSD",1735345879773,0.4941,3347.3,3346.4,5.55176677]
["bitfinex","ETHUSD",1735345880273,0.4941,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1735345880488,0.4941,3347.3,3346.2,7.23011472]
["bitfinex","ETHUSD",1735345880694,0.02926817,3347.2,3346.3,0.02988075]
["bitfinex","ETHUSD",1735345880852,0.4941,3347.3,3346.3,5.08149942]
["bitfinex","ETHUSD",1735345881182,0.4941,3347.3,3346.3,2.08149942]
["bitfinex","ETHUSD",1735345881479,0.4941,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735345881686,0.02953459,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1735345881844,0.4941,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735345882032,0.4941,3347.3,3346.4,4.81642441]
["bitfinex","ETHUSD",1735345882644,0.4941,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1735345882983,0.4941,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735345883338,0.4941,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1735345883542,0.4941,3347.3,3346.4,4.81635441]
["bitfinex","ETHUSD",1735345883543,0.4941,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1735345883743,0.03016083,3347.2,3346.6,3.67784138]
["bitfinex","ETHUSD",1735345884041,0.4941,3347.3,3346.6,3.67784138]
["bitfinex","ETHUSD",1735345884542,0.4941,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735345884760,0.4941,3347.3,3346.7,3.01785702]
["bitfinex","ETHUSD",1735345885663,0.4941,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735345886305,0.4941,3347.3,3346.6,0.68977138]
["bitfinex","ETHUSD",1735345886598,0.4941,3347.3,3346.4,4.81636441]
["bitfinex","ETHUSD",1735345886746,0.4941,3347.2,3346.2,1.24166472]
["bitfinex","ETHUSD",1735345887181,0.03016083,3347.1,3346.2,1.24166472]
["bitfinex","ETHUSD",1735345887689,0.4941,3347.2,3346.2,1.24166472]
["bitfinex","ETHUSD",1735345887839,0.4941,3347.2,3346.1,2.98847]
["bitfinex","ETHUSD",1735345888042,0.03016083,3347.1,3346.1,2.98847]
["bitfinex","ETHUSD",1735345888295,0.35117708,3347.1,3346.1,2.98847]
["bitfinex","ETHUSD",1735345888585,0.4941,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1735345889083,0.03016083,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1735345889268,0.03016083,3346.9,3345.9,2.67081048]
["bitfinex","ETHUSD",1735345889269,0.4941,3346.8,3346.0,2.9886]
["bitfinex","ETHUSD",1735345889811,0.03016083,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1735345889939,0.03016083,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735345890169,0.4941,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1735345890593,0.03016083,3346.7,3346.2,2.98842]
["bitfinex","ETHUSD",1735345891779,0.03016083,3346.7,3346.1,0.02988185]
["bitfinex","ETHUSD",1735345892120,0.4941,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735345893205,0.842276,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735345893378,0.02991439,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735345893776,0.842276,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1735345893984,0.842276,3346.8,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345894189,0.02991439,3346.7,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345894482,0.842276,3346.8,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345894686,0.02890903,3346.7,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345894919,0.842276,3346.8,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345895145,0.02890903,3346.7,3346.1,0.02988244]
["bitfinex","ETHUSD",1735345895731,0.4941,3346.7,3345.7,1.85039814]
["bitfinex","ETHUSD",1735345895933,0.4941,3346.6,3345.7,1.24166472]
["bitfinex","ETHUSD",1735345896135,2.98855,3346.1,3345.7,1.24166472]
["bitfinex","ETHUSD",1735345896434,0.4941,3346.0,3345.6,1.24166472]
["bitfinex","ETHUSD",1735345897192,0.4941,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1735345897593,0.4941,3345.9,3344.9,1.24166472]
["bitfinex","ETHUSD",1735345897791,0.4941,3345.9,3344.9,4.23127472]
["bitfinex","ETHUSD",1735345898108,0.4941,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735345898304,0.4941,3345.7,3344.9,4.6349502]
["bitfinex","ETHUSD",1735345898538,0.4941,3345.7,3344.9,1.6453402]
["bitfinex","ETHUSD",1735345898722,0.4941,3345.7,3344.8,1.24166472]
["bitfinex","ETHUSD",1735345898920,0.4941,3345.5,3344.7,13.20144472]
["bitfinex","ETHUSD",1735345899691,0.4941,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1735345899919,0.4941,3345.5,3344.8,0.7969]
["bitfinex","ETHUSD",1735345900341,0.4941,3345.5,3344.9,1.275671]
["bitfinex","ETHUSD",1735345900709,0.4941,3345.5,3344.9,4.265271]
["bitfinex","ETHUSD",1735345900910,0.4941,3345.5,3344.9,3.84205453]
["bitfinex","ETHUSD",1735345901777,0.4941,3345.5,3344.9,1.275671]
["bitfinex","ETHUSD",1735345902475,0.4941,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1735345902679,0.4941,3345.5,3344.5,10.21166472]
["bitfinex","ETHUSD",1735345902849,0.4941,3345.5,3344.5,11.95995]
["bitfinex","ETHUSD",1735345903609,3.4832,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1735345903934,0.4941,3345.4,3344.5,2.98995]
["bitfinex","ETHUSD",1735345904237,0.52138321,3345.4,3344.6,0.298995]
["bitfinex","ETHUSD",1735345904462,0.52138321,3345.4,3344.7,0.029896]
["bitfinex","ETHUSD",1735345904665,0.52138321,3345.4,3344.7,3.01969096]
["bitfinex","ETHUSD",1735345904866,0.52138321,3345.4,3344.6,3.288855]
["bitfinex","ETHUSD",1735345905735,0.4941,3345.4,3344.6,3.288855]
["bitfinex","ETHUSD",1735345905931,0.4941,3345.4,3344.7,0.33187495]
["bitfinex","ETHUSD",1735345906139,0.02637377,3345.3,3344.7,0.33187495]
["bitfinex","ETHUSD",1735345906354,0.4941,3345.4,3344.6,3.288855]
["bitfinex","ETHUSD",1735345906975,0.02637377,3345.3,3344.6,3.288855]
["bitfinex","ETHUSD",1735345907387,0.4941,3345.4,3344.6,3.288855]
["bitfinex","ETHUSD",1735345907686,0.4941,3345.3,3344.3,0.59632229]
["bitfinex","ETHUSD",1735345907833,0.52047377,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1735345908037,0.52047377,3345.3,3344.4,1.84796217]
["bitfinex","ETHUSD",1735345908437,0.4941,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1735345908741,0.02637377,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735345908937,0.4941,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1735345909492,0.4941,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1735345909706,0.4941,3344.9,3343.9,3.95191735]
["bitfinex","ETHUSD",1735345910461,3.48381,3344.8,3343.9,0.96140735]
["bitfinex","ETHUSD",1735345910681,0.4941,3344.7,3343.8,4.24166472]
["bitfinex","ETHUSD",1735345910859,0.4941,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735345911196,0.4941,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1735345912049,2.98997,3344.6,3343.5,2.99083]
["bitfinex","ETHUSD",1735345912245,3.288977,3344.5,3343.5,2.99083]
["bitfinex","ETHUSD",1735345912446,0.4941,3344.4,3343.5,2.99083]
["bitfinex","ETHUSD",1735345914997,0.4941,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1735345915512,0.4941,3344.4,3343.7,0.02990514]
["bitfinex","ETHUSD",1735345915692,0.4941,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1735345918174,0.4941,3344.4,3343.4,5.99096]
["bitfinex","ETHUSD",1735345918368,0.4941,3344.3,3343.1,8.97]
["bitfinex","ETHUSD",1735345918574,0.4941,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1735345918769,0.842525,3344.2,3343.3,2.99098]
["bitfinex","ETHUSD",1735345918957,0.842525,3344.2,3343.0,2.72250166]
["bitfinex","ETHUSD",1735345918958,0.4941,3344.2,3343.0,2.72250166]
["bitfinex","ETHUSD",1735345919154,0.4941,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735345919784,0.4941,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735345920406,0.4941,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735345920609,0.4941,3344.2,3343.7,0.02990512]
["bitfinex","ETHUSD",1735345920819,0.4941,3344.2,3343.7,2.99063]
["bitfinex","ETHUSD",1735345921049,0.4941,3344.2,3343.4,0.02990397]
["bitfinex","ETHUSD",1735345921307,0.4941,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735345922557,0.4941,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735345923416,0.4941,3344.2,3343.1,11.96123]
["bitfinex","ETHUSD",1735345923758,0.4941,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735345923932,0.4941,3344.2,3343.4,2.99093]
["bitfinex","ETHUSD",1735345924141,0.4941,3344.2,3343.5,0.599093]
["bitfinex","ETHUSD",1735345924342,0.4941,3344.1,3343.1,8.97]
["bitfinex","ETHUSD",1735345924728,2.99034,3344.1,3343.1,8.97]
["bitfinex","ETHUSD",1735345925070,0.4941,3344.0,3343.1,8.97]
["bitfinex","ETHUSD",1735345925435,2.99045,3344.0,3343.1,8.97]
["bitfinex","ETHUSD",1735345925669,0.4941,3343.8,3343.1,8.97]
["bitfinex","ETHUSD",1735345925860,3.0,3344.5,3342.4,0.8305]
["bitfinex","ETHUSD",1735345925861,0.4941,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735345926227,0.4941,3343.7,3342.2,2.992]
["bitfinex","ETHUSD",1735345926431,3.0,3343.6,3342.0,1.24166472]
["bitfinex","ETHUSD",1735345926669,0.4941,3343.3,3342.1,0.96571635]
["bitfinex","ETHUSD",1735345926878,0.4941,3343.2,3342.1,3.95782635]
["bitfinex","ETHUSD",1735345927086,0.4941,3343.2,3342.1,0.96571635]
["bitfinex","ETHUSD",1735345927757,0.4941,3343.1,3342.1,0.96571635]
["bitfinex","ETHUSD",1735345927955,2.99134,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1735345928173,0.4941,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1735345930269,0.4941,3342.9,3341.5,15.51559166]
["bitfinex","ETHUSD",1735345930470,0.4941,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1735345930471,0.4941,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1735345930683,0.4941,3342.6,3341.6,1.55155917]
["bitfinex","ETHUSD",1735345930893,0.4941,3342.6,3341.5,3.8231]
["bitfinex","ETHUSD",1735345931344,2.99176,3342.6,3341.5,2.99258]
["bitfinex","ETHUSD",1735345931540,0.4941,3342.5,3341.5,2.99258]
["bitfinex","ETHUSD",1735345933590,0.4941,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1735345933796,0.4941,3342.3,3341.1,5.99294]
["bitfinex","ETHUSD",1735345934100,0.4941,3342.3,3341.2,4.76146417]
["bitfinex","ETHUSD",1735345935051,0.4941,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735345935251,0.4941,3342.3,3341.2,8.31442583]
["bitfinex","ETHUSD",1735345935252,0.4941,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735345935993,0.4941,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1735345936196,0.4941,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735345936380,2.99152,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735345936912,2.99093,3343.5,3341.3,3.0]
["bitfinex","ETHUSD",1735345936913,3.0,3343.4,3341.3,3.0]
["bitfinex","ETHUSD",1735345937072,3.324093,3343.4,3341.3,3.0]
["bitfinex","ETHUSD",1735345937267,3.324093,3343.4,3340.9,13.76466638]
["bitfinex","ETHUSD",1735345937468,0.25,3343.3,3341.2,2.99292]
["bitfinex","ETHUSD",1735345937674,2.99189,3342.4,3341.3,0.02992613]
["bitfinex","ETHUSD",1735345937869,2.99189,3342.4,3341.2,2.99292]
["bitfinex","ETHUSD",1735345939568,2.99189,3342.4,3341.3,0.02992611]
["bitfinex","ETHUSD",1735345939895,2.99141,3342.9,3341.7,2.99242]
["bitfinex","ETHUSD",1735345940072,3.0,3342.8,3341.7,2.99242]
["bitfinex","ETHUSD",1735345940273,3.0,3342.8,3341.7,3.373812]
["bitfinex","ETHUSD",1735345940474,2.9915,3342.8,3341.7,3.373812]
["bitfinex","ETHUSD",1735345941262,2.9915,3342.8,3341.7,0.381392]
["bitfinex","ETHUSD",1735345941457,0.51420071,3343.2,3341.8,0.02992002]
["bitfinex","ETHUSD",1735345941696,3.0,3342.9,3341.8,0.02992002]
["bitfinex","ETHUSD",1735345942013,3.0,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1735345942376,2.99142,3342.9,3341.8,3.02231002]
["bitfinex","ETHUSD",1735345942586,2.99142,3342.9,3341.9,0.302231]
["bitfinex","ETHUSD",1735345943202,2.99142,3342.9,3341.9,0.332151]
["bitfinex","ETHUSD",1735345943562,2.99142,3342.9,3341.9,0.302231]
["bitfinex","ETHUSD",1735345944411,2.99142,3342.9,3341.9,0.33215099]
["bitfinex","ETHUSD",1735345944917,3.24019,3344.3,3342.0,0.8215]
["bitfinex","ETHUSD",1735345945211,2.99104,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1735345945362,2.99104,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1735345945561,2.99106,3343.3,3342.1,2.99204]
["bitfinex","ETHUSD",1735345945775,2.99106,3343.3,3342.2,0.680579]
["bitfinex","ETHUSD",1735345946610,2.99106,3343.3,3342.2,3.672609]
["bitfinex","ETHUSD",1735345947022,2.99106,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1735345947981,2.99115,3343.2,3342.2,0.680579]
["bitfinex","ETHUSD",1735345948585,2.99115,3343.2,3342.2,3.672609]
["bitfinex","ETHUSD",1735345948791,2.99115,3343.2,3342.3,0.4494109]
["bitfinex","ETHUSD",1735345951522,2.9904,3344.1,3341.7,1.24166472]
["bitfinex","ETHUSD",1735345951523,2.99168,3342.6,3341.7,1.24166472]
["bitfinex","ETHUSD",1735345951732,3.0,3343.3,3341.7,1.24166472]
["bitfinex","ETHUSD",1735345951733,2.99114,3343.2,3341.7,1.24166472]
["bitfinex","ETHUSD",1735345951944,2.99197,3342.3,3341.4,2.06316472]
["bitfinex","ETHUSD",1735345952169,3.291167,3342.3,3341.4,2.06316472]
["bitfinex","ETHUSD",1735345952306,2.99197,3342.3,3341.4,2.06316472]
["bitfinex","ETHUSD",1735345952649,2.99204,3342.2,3341.4,1.24166472]
["bitfinex","ETHUSD",1735345953138,2.99204,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1735345953295,2.99216,3342.1,3341.1,0.8215]
["bitfinex","ETHUSD",1735345953490,2.99216,3342.1,3341.2,1.70262547]
["bitfinex","ETHUSD",1735345956443,2.99216,3342.1,3341.1,0.8215]
["bitfinex","ETHUSD",1735345957145,2.99139,3343.0,3341.2,2.99292]
["bitfinex","ETHUSD",1735345957146,2.99197,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1735345957344,2.99159,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1735345957345,3.0,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1735345957544,2.99171,3342.6,3341.7,0.299256]
["bitfinex","ETHUSD",1735345957753,2.99171,3342.6,3341.1,6.53697166]
["bitfinex","ETHUSD",1735345957754,2.99179,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735345958054,3.0,3343.1,3341.1,2.06316472]
["bitfinex","ETHUSD",1735345958607,3.0,3342.9,3341.1,0.8215]
["bitfinex","ETHUSD",1735345958948,3.0,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1735345960039,3.0,3342.4,3341.3,2.99281]
["bitfinex","ETHUSD",1735345960207,2.99187,3342.4,3341.3,2.99281]
["bitfinex","ETHUSD",1735345960406,2.99206,3342.2,3341.1,4.47451447]
["bitfinex","ETHUSD",1735345960649,3.291266,3342.2,3341.1,4.47451447]
["bitfinex","ETHUSD",1735345960823,2.99206,3342.2,3341.1,4.47451447]
["bitfinex","ETHUSD",1735345961519,3.0,3342.8,3341.1,1.48150447]
["bitfinex","ETHUSD",1735345961752,3.0,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1735345961955,3.0,3342.6,3341.6,0.02992272]
["bitfinex","ETHUSD",1735345962134,3.0,3342.6,3341.7,0.7524]
["bitfinex","ETHUSD",1735345962736,2.99172,3342.6,3341.7,0.7524]
["bitfinex","ETHUSD",1735345963911,2.99179,3342.5,3341.7,0.7524]
["bitfinex","ETHUSD",1735345965111,3.0,3342.8,3341.7,0.7524]
["bitfinex","ETHUSD",1735345965112,2.99187,3342.4,3341.7,0.7524]
["bitfinex","ETHUSD",1735345965421,2.99187,3342.4,3341.4,0.7524]
["bitfinex","ETHUSD",1735345965629,2.99187,3342.4,3341.4,1.24184792]
["bitfinex","ETHUSD",1735345967566,2.99195,3342.3,3341.4,1.24184792]
["bitfinex","ETHUSD",1735345969357,3.0,3342.6,3341.4,1.24184792]
["bitfinex","ETHUSD",1735345969547,3.0,3342.4,3341.4,4.23458792]
["bitfinex","ETHUSD",1735345969747,3.0,3342.4,3341.5,0.42645106]
["bitfinex","ETHUSD",1735345970057,2.99186,3342.4,3341.6,0.02992267]
["bitfinex","ETHUSD",1735345970412,2.99186,3342.4,3341.5,0.42645106]
["bitfinex","ETHUSD",1735345970756,2.99206,3342.2,3341.5,0.42645106]
["bitfinex","ETHUSD",1735345970952,3.291266,3342.2,3341.4,0.7524]
["bitfinex","ETHUSD",1735345972056,3.291266,3342.2,3341.5,2.5856193]
["bitfinex","ETHUSD",1735345972553,0.299206,3342.2,3341.5,2.5856193]
["bitfinex","ETHUSD",1735345972724,2.99189,3342.4,3341.6,1.03424772]
["bitfinex","ETHUSD",1735345973332,2.99189,3342.4,3341.4,1.99406472]
["bitfinex","ETHUSD",1735345973534,2.99195,3342.3,3341.4,1.99406472]
["bitfinex","ETHUSD",1735345973947,2.99195,3342.3,3341.5,2.58634926]
["bitfinex","ETHUSD",1735345974616,2.99195,3342.3,3341.6,1.0345397]
["bitfinex","ETHUSD",1735345974811,2.99213,3342.1,3341.6,1.0345397]
["bitfinex","ETHUSD",1735345975662,2.99213,3342.1,3341.4,0.7524]
["bitfinex","ETHUSD",1735345976160,2.99213,3342.1,3341.5,1.03472043]
["bitfinex","ETHUSD",1735345977366,0.299195,3342.3,3341.4,0.7524]
["bitfinex","ETHUSD",1735345977531,2.99198,3342.3,3341.4,0.7524]
["bitfinex","ETHUSD",1735345978367,2.99179,3342.5,3341.5,1.58149978]
["bitfinex","ETHUSD",1735345978532,2.99179,3342.5,3341.6,0.7501]
["bitfinex","ETHUSD",1735345979722,2.99179,3342.5,3341.7,2.58577051]
["bitfinex","ETHUSD",1735345980542,2.9919,3342.4,3341.6,0.7501]
["bitfinex","ETHUSD",1735345980708,2.9919,3342.4,3341.6,1.43479918]
["bitfinex","ETHUSD",1735345981605,0.25,3343.3,3341.6,0.7501]
["bitfinex","ETHUSD",1735345981756,2.99205,3342.2,3341.6,0.7501]
["bitfinex","ETHUSD",1735345985521,3.0,3342.7,3341.6,0.7501]
["bitfinex","ETHUSD",1735345985650,2.99221,3342.1,3341.6,0.7501]
["bitfinex","ETHUSD",1735345985854,2.9915,3342.8,3341.6,0.7501]
["bitfinex","ETHUSD",1735345986171,2.9922,3342.1,3341.6,0.7501]
["bitfinex","ETHUSD",1735345986556,2.99225,3342.0,3341.6,0.7501]
["bitfinex","ETHUSD",1735345986981,2.99188,3342.4,3341.6,0.7501]
["bitfinex","ETHUSD",1735345987193,2.99259,3341.6,3341.2,1.24166472]
["bitfinex","ETHUSD",1735345987397,3.0,3342.1,3341.2,1.24166472]
["bitfinex","ETHUSD",1735345987558,2.99268,3341.5,3341.2,1.24166472]
["bitfinex","ETHUSD",1735345988778,2.99268,3341.5,3340.8,0.7822]
["bitfinex","ETHUSD",1735345989674,3.0,3342.1,3340.5,1.24166472]
["bitfinex","ETHUSD",1735345989917,2.993,3341.2,3340.5,2.02386472]
["bitfinex","ETHUSD",1735345990479,2.993,3341.2,3340.5,0.7822]
["bitfinex","ETHUSD",1735345992136,2.993,3341.2,3340.3,0.7822]
["bitfinex","ETHUSD",1735345995777,2.99313,3341.0,3340.3,0.7822]
["bitfinex","ETHUSD",1735345996065,0.299313,3340.9,3340.3,0.7822]
["bitfinex","ETHUSD",1735345996262,2.99313,3341.0,3340.3,0.7822]
["bitfinex","ETHUSD",1735345997067,2.99277,3341.4,3340.4,0.02993525]
["bitfinex","ETHUSD",1735345997222,2.99193,3342.4,3340.6,0.7952]
["bitfinex","ETHUSD",1735345997423,2.99265,3341.6,3340.6,0.8251316]
["bitfinex","ETHUSD",1735345997627,2.99265,3341.6,3340.7,0.7952]
["bitfinex","ETHUSD",1735345998359,2.99266,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735345998658,2.99276,3341.4,3340.7,0.7952]
["bitfinex","ETHUSD",1735346000348,2.99259,3341.6,3340.7,1.29825047]
["bitfinex","ETHUSD",1735346000919,2.99204,3342.2,3340.7,0.7952]
["bitfinex","ETHUSD",1735346000920,2.99277,3341.4,3340.7,0.7952]
["bitfinex","ETHUSD",1735346001660,3.0,3342.1,3340.7,0.7952]
["bitfinex","ETHUSD",1735346001874,5.99213,3342.1,3340.7,0.7952]
["bitfinex","ETHUSD",1735346002086,2.99293,3341.3,3340.7,0.7952]
["bitfinex","ETHUSD",1735346002286,3.0,3341.2,3340.7,0.7952]
["bitfinex","ETHUSD",1735346003646,2.99305,3341.1,3340.7,0.7952]
["bitfinex","ETHUSD",1735346004226,2.99266,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735346004227,2.99312,3341.0,3340.7,0.7952]
["bitfinex","ETHUSD",1735346005028,3.0,3341.6,3340.7,0.7952]
["bitfinex","ETHUSD",1735346005427,3.0,3341.6,3340.7,0.82513079]
["bitfinex","ETHUSD",1735346005628,2.9925,3341.7,3340.7,0.82513079]
["bitfinex","ETHUSD",1735346006225,2.99258,3341.6,3340.7,0.82513079]
["bitfinex","ETHUSD",1735346006425,2.99258,3341.6,3340.7,0.7952]
["bitfinex","ETHUSD",1735346008348,3.0,3341.7,3340.7,0.7952]
["bitfinex","ETHUSD",1735346008553,2.99267,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735346010407,2.99202,3342.3,3340.8,0.79843149]
["bitfinex","ETHUSD",1735346010535,2.99202,3342.3,3340.2,6.96416638]
["bitfinex","ETHUSD",1735346010536,2.99231,3341.9,3341.0,0.7685]
["bitfinex","ETHUSD",1735346010744,0.299231,3341.8,3341.0,0.7685]
["bitfinex","ETHUSD",1735346010947,2.99231,3341.9,3341.0,0.7685]
["bitfinex","ETHUSD",1735346012106,2.99132,3343.0,3341.3,0.7685]
["bitfinex","ETHUSD",1735346012504,3.0,3342.9,3341.3,0.7685]
["bitfinex","ETHUSD",1735346012653,2.99208,3342.2,3341.3,0.7685]
["bitfinex","ETHUSD",1735346013767,3.0,3342.5,3341.3,0.7685]
["bitfinex","ETHUSD",1735346013991,2.99252,3341.7,3341.3,0.7685]
["bitfinex","ETHUSD",1735346015752,2.99259,3341.6,3341.3,0.7685]
["bitfinex","ETHUSD",1735346016341,2.99226,3342.0,3340.8,0.8313]
["bitfinex","ETHUSD",1735346016541,2.99277,3341.4,3340.8,0.8313]
["bitfinex","ETHUSD",1735346016702,0.299277,3341.3,3340.8,0.8313]
["bitfinex","ETHUSD",1735346017523,2.9926,3341.6,3340.8,0.8313]
["bitfinex","ETHUSD",1735346017888,3.0,3341.9,3340.8,0.8313]
["bitfinex","ETHUSD",1735346017889,3.0,3341.7,3340.8,0.8313]
["bitfinex","ETHUSD",1735346019236,2.99227,3342.0,3341.0,0.8313]
["bitfinex","ETHUSD",1735346019587,2.99206,3342.2,3341.1,0.8313]
["bitfinex","ETHUSD",1735346019784,3.0,3342.1,3341.2,0.8313]
["bitfinex","ETHUSD",1735346020183,5.99217,3342.1,3341.2,0.8313]
["bitfinex","ETHUSD",1735346022950,2.99222,3342.0,3341.2,0.8313]
["bitfinex","ETHUSD",1735346025194,3.0,3342.1,3341.2,0.8313]
["bitfinex","ETHUSD",1735346025634,3.0,3342.1,3341.2,0.86122614]
["bitfinex","ETHUSD",1735346025794,3.0,3342.1,3341.3,0.8313]
["bitfinex","ETHUSD",1735346026724,0.299182,3342.4,3341.3,0.8313]
["bitfinex","ETHUSD",1735346026917,2.99217,3342.1,3341.3,0.8313]
["bitfinex","ETHUSD",1735346027582,3.0,3342.2,3341.3,0.8313]
["bitfinex","ETHUSD",1735346027880,3.0,3342.2,3341.4,0.8313]
["bitfinex","ETHUSD",1735346028423,0.299182,3342.4,3341.4,0.8313]
["bitfinex","ETHUSD",1735346028670,3.0,3342.1,3341.4,0.8313]
["bitfinex","ETHUSD",1735346028923,2.99213,3342.1,3341.4,0.8313]
["bitfinex","ETHUSD",1735346031137,3.0,3342.2,3341.4,0.8313]
["bitfinex","ETHUSD",1735346031783,2.99132,3343.0,3341.4,0.8313]
["bitfinex","ETHUSD",1735346031784,3.0,3342.6,3341.4,0.8313]
["bitfinex","ETHUSD",1735346031993,2.99208,3342.2,3341.4,0.8313]
["bitfinex","ETHUSD",1735346033818,2.99143,3342.9,3341.5,0.86302443]
["bitfinex","ETHUSD",1735346034109,3.0,3343.2,3341.6,0.8331]
["bitfinex","ETHUSD",1735346034263,3.0,3342.6,3341.8,0.8331]
["bitfinex","ETHUSD",1735346035514,2.99176,3342.6,3341.8,0.8331]
["bitfinex","ETHUSD",1735346039582,5.99138,3343.0,3341.8,0.8331]
["bitfinex","ETHUSD",1735346039583,3.0,3343.0,3341.8,0.8331]
["bitfinex","ETHUSD",1735346039837,3.0,3342.7,3341.8,0.8331]
["bitfinex","ETHUSD",1735346040043,2.99197,3342.3,3341.8,0.8331]
["bitfinex","ETHUSD",1735346041214,3.0,3343.3,3341.8,0.8331]
["bitfinex","ETHUSD",1735346041413,0.55087173,3343.5,3341.8,0.8331]
["bitfinex","ETHUSD",1735346041414,3.0,3342.4,3341.8,0.8331]
["bitfinex","ETHUSD",1735346041829,3.0,3342.6,3341.8,0.8331]
["bitfinex","ETHUSD",1735346042034,3.0,3342.4,3341.8,0.8331]
["bitfinex","ETHUSD",1735346042547,2.99203,3342.3,3341.8,0.8331]
["bitfinex","ETHUSD",1735346042762,2.9923,3341.9,3341.6,0.8331]
["bitfinex","ETHUSD",1735346044418,2.99248,3341.7,3341.6,0.8331]
["bitfinex","ETHUSD",1735346044828,3.0,3342.4,3341.6,0.8331]
["bitfinex","ETHUSD",1735346045543,2.99222,3342.0,3341.6,0.8331]
["bitfinex","ETHUSD",1735346045744,0.48320654,3342.7,3341.6,0.8331]
["bitfinex","ETHUSD",1735346046098,2.99227,3342.0,3341.6,0.8331]
["bitfinex","ETHUSD",1735346047563,3.0,3342.4,3341.6,0.8331]
["bitfinex","ETHUSD",1735346047856,2.9929,3341.3,3341.0,2.31969337]
["bitfinex","ETHUSD",1735346048013,2.99297,3341.2,3341.0,2.31969337]
["bitfinex","ETHUSD",1735346048214,2.99297,3341.2,3341.0,0.7703]
["bitfinex","ETHUSD",1735346050112,3.292267,3341.2,3341.0,0.7703]
["bitfinex","ETHUSD",1735346050315,0.299297,3341.2,3340.7,0.7703]
["bitfinex","ETHUSD",1735346050562,2.99313,3341.0,3340.7,0.7703]
["bitfinex","ETHUSD",1735346054561,2.99323,3340.9,3340.7,0.7703]
["bitfinex","ETHUSD",1735346055764,2.99305,3341.1,3340.7,0.7703]
["bitfinex","ETHUSD",1735346056065,0.299297,3341.2,3340.7,0.7703]
["bitfinex","ETHUSD",1735346056232,3.0,3341.5,3340.7,0.7703]
["bitfinex","ETHUSD",1735346056233,0.3292167,3341.1,3340.7,0.7703]
["bitfinex","ETHUSD",1735346056426,2.99312,3341.0,3340.7,0.7703]
["bitfinex","ETHUSD",1735346057171,2.99365,3340.4,3340.1,0.7703]
["bitfinex","ETHUSD",1735346057757,2.99392,3340.1,3340.0,1.55006928]
["bitfinex","ETHUSD",1735346058070,3.293312,3340.1,3339.7,0.7703]
["bitfinex","ETHUSD",1735346058278,2.99402,3340.0,3339.7,0.7703]
["bitfinex","ETHUSD",1735346058625,3.0,3340.7,3339.4,1.24866652]
["bitfinex","ETHUSD",1735346058828,2.9941,3339.9,3339.4,2.03526652]
["bitfinex","ETHUSD",1735346059131,2.99417,3339.9,3339.4,0.7866]
["bitfinex","ETHUSD",1735346060772,3.0,3340.3,3338.9,3.1606114]
["bitfinex","ETHUSD",1735346060938,3.0,3340.0,3339.1,0.7866]
["bitfinex","ETHUSD",1735346061265,0.3,3340.2,3339.1,0.7866]
["bitfinex","ETHUSD",1735346061465,2.9941,3339.9,3339.1,0.7866]
["bitfinex","ETHUSD",1735346062965,3.0,3340.9,3339.2,0.7866]
["bitfinex","ETHUSD",1735346063169,3.0,3340.1,3339.2,0.7866]
["bitfinex","ETHUSD",1735346063368,3.0,3340.1,3339.3,0.378138]
["bitfinex","ETHUSD",1735346063781,3.0,3340.1,3339.4,0.7866]
["bitfinex","ETHUSD",1735346064376,3.0,3340.3,3339.4,0.7866]
["bitfinex","ETHUSD",1735346064545,2.99372,3340.4,3339.4,0.7866]
["bitfinex","ETHUSD",1735346065129,5.99348,3340.6,3339.4,2.99454]
["bitfinex","ETHUSD",1735346065365,3.0,3340.4,3339.6,0.7866]
["bitfinex","ETHUSD",1735346065927,3.0,3340.6,3339.6,0.7866]
["bitfinex","ETHUSD",1735346066142,2.99339,3340.7,3339.6,0.7866]
["bitfinex","ETHUSD",1735346067147,3.0,3341.5,3339.6,0.7866]
["bitfinex","ETHUSD",1735346067350,2.9935,3340.6,3339.6,0.7866]
["bitfinex","ETHUSD",1735346068177,3.0,3340.8,3339.8,0.7866]
["bitfinex","ETHUSD",1735346068387,0.33008717,3341.4,3340.0,0.7866]
["bitfinex","ETHUSD",1735346068698,3.0,3341.0,3340.0,0.7866]
["bitfinex","ETHUSD",1735346068998,2.99237,3341.9,3339.5,3.293864]
["bitfinex","ETHUSD",1735346068999,2.99287,3341.3,3340.2,0.7866]
["bitfinex","ETHUSD",1735346069179,2.99287,3341.3,3340.3,0.7866]
["bitfinex","ETHUSD",1735346069340,3.0,3341.2,3340.4,0.7866]
["bitfinex","ETHUSD",1735346070583,2.99294,3341.2,3340.4,0.7866]
["bitfinex","ETHUSD",1735346071709,3.0,3341.4,3340.4,0.7866]
["bitfinex","ETHUSD",1735346072010,2.99299,3341.2,3340.4,0.7866]
["bitfinex","ETHUSD",1735346072215,3.0,3341.5,3340.4,0.7866]
["bitfinex","ETHUSD",1735346072513,0.3,3341.4,3340.4,0.7866]
["bitfinex","ETHUSD",1735346072671,2.993,3341.2,3340.4,0.7866]
["bitfinex","ETHUSD",1735346073417,0.3,3341.4,3340.4,0.7866]
["bitfinex","ETHUSD",1735346073616,2.99284,3341.3,3340.4,0.7866]
["bitfinex","ETHUSD",1735346073821,3.0,3341.2,3340.4,0.7866]
["bitfinex","ETHUSD",1735346074028,2.99284,3341.3,3340.5,0.8007]
["bitfinex","ETHUSD",1735346074337,2.99294,3341.2,3340.5,0.8007]
["bitfinex","ETHUSD",1735346074908,2.99264,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1735346075095,2.99242,3341.8,3340.7,0.8007]
["bitfinex","ETHUSD",1735346075274,3.0,3341.7,3340.8,0.8007]
["bitfinex","ETHUSD",1735346075476,2.99242,3341.8,3340.8,0.8007]
["bitfinex","ETHUSD",1735346075987,3.0,3341.7,3340.8,0.8306296]
["bitfinex","ETHUSD",1735346076187,3.0,3341.7,3341.0,0.8007]
["bitfinex","ETHUSD",1735346076409,2.99266,3341.6,3341.0,0.8007]
["bitfinex","ETHUSD",1735346076730,2.99275,3341.5,3341.0,0.8007]
["bitfinex","ETHUSD",1735346077801,2.99249,3341.7,3341.0,0.8007]
["bitfinex","ETHUSD",1735346077974,3.0,3341.8,3341.0,0.8007]
["bitfinex","ETHUSD",1735346078175,2.99213,3342.1,3341.0,3.79376]
["bitfinex","ETHUSD",1735346078424,2.99213,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1735346078631,2.99213,3342.1,3341.2,0.8007]
["bitfinex","ETHUSD",1735346080875,0.40539104,3342.8,3341.3,0.8306268]
["bitfinex","ETHUSD",1735346081110,2.99156,3342.8,3341.6,2.99255]
["bitfinex","ETHUSD",1735346081380,3.0,3342.9,3341.9,0.8007]
["bitfinex","ETHUSD",1735346081579,2.9914,3343.0,3341.9,0.83061979]
["bitfinex","ETHUSD",1735346081874,3.0,3342.9,3341.9,0.83061979]
["bitfinex","ETHUSD",1735346082628,2.9915,3342.9,3341.9,0.8007]
["bitfinex","ETHUSD",1735346083123,3.50198868,3344.0,3341.9,0.8007]
["bitfinex","ETHUSD",1735346083124,2.99112,3343.3,3341.9,0.8007]
["bitfinex","ETHUSD",1735346083275,2.99151,3342.8,3341.9,0.8007]
["bitfinex","ETHUSD",1735346084275,3.24044,3344.0,3341.9,0.8007]
["bitfinex","ETHUSD",1735346084511,3.0,3342.7,3341.9,0.8007]
["bitfinex","ETHUSD",1735346084781,3.0,3342.7,3342.0,0.8007]
["bitfinex","ETHUSD",1735346084980,3.0,3343.0,3342.0,0.8007]
["bitfinex","ETHUSD",1735346085182,3.0,3343.0,3342.1,0.8007]
["bitfinex","ETHUSD",1735346086425,3.0,3342.9,3342.1,0.8007]
["bitfinex","ETHUSD",1735346086799,2.99141,3342.9,3342.1,0.8007]
["bitfinex","ETHUSD",1735346086992,3.0,3343.0,3342.1,0.8007]
["bitfinex","ETHUSD",1735346087193,2.99134,3343.0,3342.1,0.8007]
["bitfinex","ETHUSD",1735346088031,3.0,3342.8,3342.1,0.8007]
["bitfinex","ETHUSD",1735346090027,2.99151,3342.8,3342.1,0.8007]
["bitfinex","ETHUSD",1735346091607,2.99159,3342.7,3342.1,0.8007]
["bitfinex","ETHUSD",1735346093337,3.0,3342.9,3342.1,0.8007]
["bitfinex","ETHUSD",1735346093505,2.99141,3343.0,3342.1,0.8007]
["bitfinex","ETHUSD",1735346093739,2.99099,3343.4,3342.3,0.8267]
["bitfinex","ETHUSD",1735346093911,2.99099,3343.4,3342.5,0.8267]
["bitfinex","ETHUSD",1735346094740,2.99018,3344.3,3342.5,0.8267]
["bitfinex","ETHUSD",1735346094908,2.99083,3343.6,3342.7,0.8267]
["bitfinex","ETHUSD",1735346095429,2.9909,3343.5,3342.7,0.8267]
["bitfinex","ETHUSD",1735346096458,2.99052,3343.9,3342.7,0.8267]
["bitfinex","ETHUSD",1735346096600,2.99101,3343.4,3342.7,0.8267]
["bitfinex","ETHUSD",1735346099208,2.98979,3344.8,3342.7,0.8267]
["bitfinex","ETHUSD",1735346099407,2.99043,3344.0,3343.0,0.8267]
["bitfinex","ETHUSD",1735346099635,2.99043,3344.0,3343.1,0.8267]
["bitfinex","ETHUSD",1735346100355,3.0,3343.8,3343.1,0.8267]
["bitfinex","ETHUSD",1735346101146,3.0,3344.2,3343.1,0.8267]
["bitfinex","ETHUSD",1735346101451,2.99079,3343.6,3343.1,0.8267]
["bitfinex","ETHUSD",1735346102746,2.99104,3343.4,3343.1,0.8267]
["bitfinex","ETHUSD",1735346108236,2.99114,3343.2,3343.1,0.8267]
["bitfinex","ETHUSD",1735346108434,2.99075,3343.7,3343.1,0.8267]
["bitfinex","ETHUSD",1735346108647,2.99098,3343.4,3343.1,0.8267]
["bitfinex","ETHUSD",1735346109006,2.99023,3344.3,3343.1,0.8267]
["bitfinex","ETHUSD",1735346109209,2.99014,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735346109412,2.99014,3344.4,3343.5,0.811]
["bitfinex","ETHUSD",1735346109615,3.0,3344.3,3343.5,0.811]
["bitfinex","ETHUSD",1735346109933,3.0,3344.3,3343.5,0.84090558]
["bitfinex","ETHUSD",1735346110144,3.0,3344.7,3343.5,0.811]
["bitfinex","ETHUSD",1735346110459,3.0,3344.1,3343.5,0.811]
["bitfinex","ETHUSD",1735346111512,3.0,3344.5,3343.5,0.811]
["bitfinex","ETHUSD",1735346111758,2.99009,3344.4,3343.5,0.811]
["bitfinex","ETHUSD",1735346111972,2.98997,3344.6,3343.7,0.811]
["bitfinex","ETHUSD",1735346112248,2.98964,3344.9,3343.7,0.811]
["bitfinex","ETHUSD",1735346112413,5.98972,3344.8,3343.7,3.80164]
["bitfinex","ETHUSD",1735346112615,5.98972,3344.8,3343.8,0.811]
["bitfinex","ETHUSD",1735346113639,3.0,3345.1,3343.8,0.811]
["bitfinex","ETHUSD",1735346113840,3.0,3344.5,3343.8,0.811]
["bitfinex","ETHUSD",1735346114732,3.0,3344.9,3343.8,0.811]
["bitfinex","ETHUSD",1735346114917,2.98998,3344.5,3343.8,0.811]
["bitfinex","ETHUSD",1735346115111,2.98998,3344.5,3343.9,0.02990325]
["bitfinex","ETHUSD",1735346115351,2.9896,3345.0,3343.5,2.99084]
["bitfinex","ETHUSD",1735346115352,3.0,3344.6,3343.7,0.811]
["bitfinex","ETHUSD",1735346116358,3.0,3344.9,3343.7,0.811]
["bitfinex","ETHUSD",1735346116520,3.0,3344.4,3343.7,0.811]
["bitfinex","ETHUSD",1735346117183,3.0,3345.3,3343.7,0.811]
["bitfinex","ETHUSD",1735346117322,2.9906,3343.9,3343.7,0.811]
["bitfinex","ETHUSD",1735346117524,2.9906,3343.8,3343.7,0.811]
["bitfinex","ETHUSD",1735346119621,3.0,3344.4,3343.7,0.811]
["bitfinex","ETHUSD",1735346119957,2.99046,3344.0,3343.7,0.811]
["bitfinex","ETHUSD",1735346120331,5.99007,3344.4,3343.7,0.811]
["bitfinex","ETHUSD",1735346120332,3.0,3344.4,3343.7,0.811]
["bitfinex","ETHUSD",1735346120530,2.99001,3344.5,3343.7,0.811]
["bitfinex","ETHUSD",1735346121450,2.98974,3344.8,3343.8,0.8320043]
["bitfinex","ETHUSD",1735346121626,3.28992173,3345.6,3343.8,0.8320043]
["bitfinex","ETHUSD",1735346121820,2.98974,3344.8,3343.8,0.8021]
["bitfinex","ETHUSD",1735346123620,5.98908,3345.5,3343.8,0.8021]
["bitfinex","ETHUSD",1735346123864,3.0,3345.3,3343.8,0.8021]
["bitfinex","ETHUSD",1735346124463,2.98917,3345.4,3343.8,0.8021]
["bitfinex","ETHUSD",1735346124665,2.98961,3345.0,3344.0,0.8021]
["bitfinex","ETHUSD",1735346125250,2.98962,3344.9,3344.0,0.8021]
["bitfinex","ETHUSD",1735346125836,2.98974,3344.8,3344.0,0.8021]
["bitfinex","ETHUSD",1735346126871,2.98955,3345.0,3344.1,0.83199945]
["bitfinex","ETHUSD",1735346127450,3.0,3345.2,3344.2,0.8021]
["bitfinex","ETHUSD",1735346127646,2.98936,3345.2,3344.3,0.83199768]
["bitfinex","ETHUSD",1735346127852,2.98936,3345.2,3344.5,0.8021]
["bitfinex","ETHUSD",1735346128831,0.30087173,3345.9,3344.5,0.8021]
["bitfinex","ETHUSD",1735346129196,2.98875,3345.9,3344.8,0.8021]
["bitfinex","ETHUSD",1735346129353,2.98875,3345.9,3345.0,0.8021]
["bitfinex","ETHUSD",1735346129716,2.98875,3345.9,3345.2,0.8021]
["bitfinex","ETHUSD",1735346129832,3.0,3345.8,3345.2,0.8021]
["bitfinex","ETHUSD",1735346130697,2.98834,3346.4,3345.2,0.8021]
["bitfinex","ETHUSD",1735346130698,3.0,3346.3,3345.2,0.8021]
["bitfinex","ETHUSD",1735346130900,2.9891,3345.5,3345.2,0.8021]
["bitfinex","ETHUSD",1735346131427,2.98918,3345.4,3345.2,0.8021]
["bitfinex","ETHUSD",1735346131705,3.0,3345.8,3345.2,0.8021]
["bitfinex","ETHUSD",1735346131911,2.98901,3345.6,3345.2,0.8021]
["bitfinex","ETHUSD",1735346132307,0.10148663,3345.5,3345.2,0.8021]
["bitfinex","ETHUSD",1735346132687,2.98823,3346.5,3345.2,0.8021]
["bitfinex","ETHUSD",1735346132881,0.10107988,3345.4,3345.2,0.8021]
["bitfinex","ETHUSD",1735346133082,3.0,3346.4,3345.2,0.8021]
["bitfinex","ETHUSD",1735346133489,3.0,3346.1,3345.2,0.8021]
["bitfinex","ETHUSD",1735346133932,2.0,3347.7,3345.2,0.8021]
["bitfinex","ETHUSD",1735346134080,0.10095984,3346.0,3345.4,0.7889]
["bitfinex","ETHUSD",1735346134423,2.98836,3346.4,3345.6,0.7889]
["bitfinex","ETHUSD",1735346134567,0.10120658,3345.9,3345.6,0.7889]
["bitfinex","ETHUSD",1735346134768,2.98836,3346.4,3345.6,0.7889]
["bitfinex","ETHUSD",1735346134994,0.10120658,3346.3,3345.7,0.81878656]
["bitfinex","ETHUSD",1735346135203,2.98792,3346.9,3345.8,0.7889]
["bitfinex","ETHUSD",1735346135422,0.10120658,3346.2,3346.0,0.7889]
["bitfinex","ETHUSD",1735346135591,3.0,3346.8,3346.0,0.7889]
["bitfinex","ETHUSD",1735346135811,2.9873,3347.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735346135990,2.98726,3347.6,3346.3,0.7889]
["bitfinex","ETHUSD",1735346135991,0.09806506,3346.7,3346.3,0.7889]
["bitfinex","ETHUSD",1735346136365,3.0,3347.5,3346.3,0.7889]
["bitfinex","ETHUSD",1735346136627,2.98748,3347.3,3346.3,0.7889]
["bitfinex","ETHUSD",1735346137237,3.08563506,3347.2,3346.3,0.7889]
["bitfinex","ETHUSD",1735346138074,3.08563506,3347.2,3345.9,8.97]
["bitfinex","ETHUSD",1735346138075,2.98767,3347.1,3346.5,0.7889]
["bitfinex","ETHUSD",1735346138471,3.0,3347.7,3346.5,0.7889]
["bitfinex","ETHUSD",1735346138712,3.08582506,3347.0,3346.5,0.7889]
["bitfinex","ETHUSD",1735346138944,2.98776,3347.0,3346.5,0.7889]
["bitfinex","ETHUSD",1735346139241,0.09806506,3346.9,3346.5,0.7889]
["bitfinex","ETHUSD",1735346139589,3.09806506,3346.9,3346.5,0.7889]
["bitfinex","ETHUSD",1735346139788,0.09806506,3346.9,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140029,2.98766,3347.1,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140225,0.09888472,3346.8,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140382,2.98766,3347.1,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140728,5.98735,3347.5,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140729,0.09888472,3346.7,3346.5,0.7889]
["bitfinex","ETHUSD",1735346140901,2.98752,3347.3,3346.5,0.7889]
["bitfinex","ETHUSD",1735346141297,3.08646472,3347.2,3346.5,0.7889]
["bitfinex","ETHUSD",1735346141701,2.98778,3347.0,3346.5,0.7889]
["bitfinex","ETHUSD",1735346141891,0.30866647,3347.0,3346.5,0.7889]
["bitfinex","ETHUSD",1735346142223,2.98802,3346.7,3346.5,0.7889]
["bitfinex","ETHUSD",1735346142522,2.98802,3346.7,3345.7,8.97]
["bitfinex","ETHUSD",1735346142523,0.09888472,3346.9,3345.8,0.7889]
["bitfinex","ETHUSD",1735346142699,0.10019781,3346.6,3345.8,0.7889]
["bitfinex","ETHUSD",1735346142895,2.98825,3346.5,3345.8,0.7889]
["bitfinex","ETHUSD",1735346143125,3.08844781,3346.5,3345.8,0.7889]
["bitfinex","ETHUSD",1735346147449,0.10019781,3346.5,3345.8,0.7889]
["bitfinex","ETHUSD",1735346147751,2.98838,3346.3,3345.8,0.7889]
["bitfinex","ETHUSD",1735346148116,0.09920465,3346.2,3345.8,0.7889]
["bitfinex","ETHUSD",1735346148515,2.98838,3346.3,3345.8,0.7889]
["bitfinex","ETHUSD",1735346148754,0.09920465,3346.1,3345.8,0.7889]
["bitfinex","ETHUSD",1735346148960,2.98838,3346.3,3345.8,0.7889]
["bitfinex","ETHUSD",1735346149426,0.09920465,3346.2,3345.8,0.7889]
["bitfinex","ETHUSD",1735346149626,2.98838,3346.3,3345.8,0.7889]
["bitfinex","ETHUSD",1735346149853,0.09920465,3346.1,3345.8,0.7889]
["bitfinex","ETHUSD",1735346150053,5.97424,3347.7,3346.0,0.7819]
["bitfinex","ETHUSD",1735346150259,2.98769,3347.1,3346.1,0.7819]
["bitfinex","ETHUSD",1735346150472,0.0953721,3347.6,3346.4,0.7819]
["bitfinex","ETHUSD",1735346150764,0.1014,3347.7,3346.4,0.7819]
["bitfinex","ETHUSD",1735346150942,0.0953721,3347.5,3346.4,0.7819]
["bitfinex","ETHUSD",1735346151144,0.1014,3347.7,3346.4,0.7819]
["bitfinex","ETHUSD",1735346151380,0.0953721,3347.4,3346.5,0.7819]
["bitfinex","ETHUSD",1735346151542,3.0,3347.4,3346.5,0.7819]
["bitfinex","ETHUSD",1735346151723,0.0953721,3347.3,3346.5,0.7819]
["bitfinex","ETHUSD",1735346153503,3.0,3347.5,3346.5,0.7819]
["bitfinex","ETHUSD",1735346153702,3.0830121,3347.2,3346.5,0.7819]
["bitfinex","ETHUSD",1735346153985,0.0953721,3347.1,3346.5,0.7819]
["bitfinex","ETHUSD",1735346154493,2.98731,3347.5,3346.7,0.7819]
["bitfinex","ETHUSD",1735346154647,0.0953721,3347.0,3346.7,0.7819]
["bitfinex","ETHUSD",1735346154989,2.98731,3347.5,3346.7,0.7819]
["bitfinex","ETHUSD",1735346155280,3.0827621,3347.4,3346.7,0.7819]
["bitfinex","ETHUSD",1735346155481,2.9875,3347.3,3346.7,0.7819]
["bitfinex","ETHUSD",1735346155843,0.0953721,3347.2,3346.7,0.7819]
["bitfinex","ETHUSD",1735346159376,2.98757,3347.2,3346.7,0.7819]
["bitfinex","ETHUSD",1735346159567,0.0958325,3347.1,3346.7,0.7819]
["bitfinex","ETHUSD",1735346161673,2.98788,3346.9,3346.7,0.7819]
["bitfinex","ETHUSD",1735346161870,2.98805,3346.7,3346.4,0.7819]
["bitfinex","ETHUSD",1735346162075,0.0958525,3346.8,3345.5,0.7819]
["bitfinex","ETHUSD",1735346162275,0.09633291,3346.6,3345.5,0.7819]
["bitfinex","ETHUSD",1735346162496,2.98874,3345.9,3345.5,0.7819]
["bitfinex","ETHUSD",1735346162959,0.09618614,3345.8,3345.5,0.7819]
["bitfinex","ETHUSD",1735346165697,2.98904,3345.6,3344.7,0.7524]
["bitfinex","ETHUSD",1735346165857,0.09565894,3345.7,3344.7,0.7524]
["bitfinex","ETHUSD",1735346166054,0.09564559,3345.5,3344.7,3.7720843]
["bitfinex","ETHUSD",1735346166257,2.98883,3345.8,3344.8,0.7524]
["bitfinex","ETHUSD",1735346166483,0.09564559,3345.4,3344.8,0.7524]
["bitfinex","ETHUSD",1735346166680,3.0,3346.0,3345.0,0.7524]
["bitfinex","ETHUSD",1735346166885,0.09564559,3345.3,3345.0,0.7822914]
["bitfinex","ETHUSD",1735346167205,2.98819,3346.5,3345.4,3.74149]
["bitfinex","ETHUSD",1735346167403,2.98717,3347.7,3345.4,3.74149]
["bitfinex","ETHUSD",1735346167404,0.09449098,3346.4,3345.9,0.7524]
["bitfinex","ETHUSD",1735346167578,0.1014,3347.2,3346.0,0.374114]
["bitfinex","ETHUSD",1735346168003,0.09134128,3347.1,3346.0,0.40399692]
["bitfinex","ETHUSD",1735346168210,0.1014,3347.2,3346.0,0.374114]
["bitfinex","ETHUSD",1735346168498,2.98793,3346.8,3346.0,0.374114]
["bitfinex","ETHUSD",1735346168819,2.98793,3346.8,3345.9,0.7524]
["bitfinex","ETHUSD",1735346169115,8.0,3354.8,3345.9,0.7524]
["bitfinex","ETHUSD",1735346169116,0.1014,3346.6,3345.9,0.7524]
["bitfinex","ETHUSD",1735346169416,2.98883,3345.8,3345.6,0.7524]
["bitfinex","ETHUSD",1735346169708,2.98883,3345.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735346169709,2.98883,3345.8,3344.8,0.7524]
["bitfinex","ETHUSD",1735346169903,2.98883,3345.8,3344.8,1.12662]
["bitfinex","ETHUSD",1735346170092,0.09176851,3345.7,3344.8,1.12662]
["bitfinex","ETHUSD",1735346170459,2.98904,3345.6,3344.8,1.12662]
["bitfinex","ETHUSD",1735346170909,0.09136801,3345.5,3344.8,0.7524]
["bitfinex","ETHUSD",1735346172164,2.98884,3345.8,3344.8,0.7524]
["bitfinex","ETHUSD",1735346172364,0.09136801,3345.4,3344.8,0.7524]
["bitfinex","ETHUSD",1735346172716,0.09136801,3345.3,3344.8,0.7524]
["bitfinex","ETHUSD",1735346173075,2.98884,3345.8,3344.8,0.7524]
["bitfinex","ETHUSD",1735346173384,0.09136801,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735346173604,3.08961,3346.5,3345.3,2.98919]
["bitfinex","ETHUSD",1735346173799,2.9883,3346.4,3345.4,0.82]
["bitfinex","ETHUSD",1735346174103,2.98875,3345.9,3345.4,0.82]
["bitfinex","ETHUSD",1735346174612,0.09118107,3345.8,3345.4,0.82]
["bitfinex","ETHUSD",1735346175519,2.98896,3345.7,3344.6,0.82]
["bitfinex","ETHUSD",1735346175977,0.09128122,3345.6,3344.6,0.82]
["bitfinex","ETHUSD",1735346176472,0.09128122,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1735346176671,0.1014,3346.2,3344.9,0.82]
["bitfinex","ETHUSD",1735346176894,0.09138804,3345.5,3344.9,0.82]
["bitfinex","ETHUSD",1735346177223,3.0,3346.0,3345.0,0.82]
["bitfinex","ETHUSD",1735346177517,0.0913146,3345.4,3345.0,0.82]
["bitfinex","ETHUSD",1735346177672,0.1014,3346.2,3345.0,0.82]
["bitfinex","ETHUSD",1735346177877,0.09135466,3345.3,3345.0,0.82]
["bitfinex","ETHUSD",1735346178078,2.98893,3345.7,3345.0,0.82]
["bitfinex","ETHUSD",1735346178389,0.09135466,3345.2,3345.0,0.82]
["bitfinex","ETHUSD",1735346178605,2.98893,3345.7,3345.0,0.82]
["bitfinex","ETHUSD",1735346178820,0.298893,3345.7,3345.0,0.82]
["bitfinex","ETHUSD",1735346179134,3.08035466,3345.6,3345.0,0.82]
["bitfinex","ETHUSD",1735346182592,0.19275466,3345.6,3345.0,0.82]
["bitfinex","ETHUSD",1735346182922,2.98948,3345.1,3344.6,0.7662]
["bitfinex","ETHUSD",1735346183293,0.09114766,3345.0,3344.6,0.7662]
["bitfinex","ETHUSD",1735346183700,2.9897,3344.9,3344.6,0.7662]
["bitfinex","ETHUSD",1735346183996,3.29778477,3344.9,3344.6,0.7662]
["bitfinex","ETHUSD",1735346184316,0.09021701,3344.8,3344.6,0.7662]
["bitfinex","ETHUSD",1735346185485,0.09021701,3344.8,3343.8,3.7568]
["bitfinex","ETHUSD",1735346185797,0.09021701,3344.8,3344.0,0.7662]
["bitfinex","ETHUSD",1735346186596,3.07992701,3344.8,3344.0,0.7662]
["bitfinex","ETHUSD",1735346186820,2.98971,3344.8,3344.0,0.7662]
["bitfinex","ETHUSD",1735346187120,0.09021701,3344.7,3344.0,0.7662]
["bitfinex","ETHUSD",1735346187324,2.99004,3344.5,3344.0,0.7662]
["bitfinex","ETHUSD",1735346187706,0.08988973,3344.4,3344.0,0.7662]
["bitfinex","ETHUSD",1735346188933,3.07995973,3344.4,3344.0,0.7662]
["bitfinex","ETHUSD",1735346191247,0.08988973,3344.4,3344.0,0.7662]
["bitfinex","ETHUSD",1735346191423,2.98992,3344.6,3344.0,0.7662]
["bitfinex","ETHUSD",1735346191619,0.08966259,3344.5,3344.0,0.7662]
["bitfinex","ETHUSD",1735346191829,3.0,3344.7,3344.0,0.7662]
["bitfinex","ETHUSD",1735346192125,0.08968263,3344.6,3344.2,0.7662]
["bitfinex","ETHUSD",1735346192324,3.0,3345.0,3344.2,0.7662]
["bitfinex","ETHUSD",1735346192325,2.98961,3345.0,3344.2,0.7662]
["bitfinex","ETHUSD",1735346192530,0.08914827,3344.5,3344.2,0.7662]
["bitfinex","ETHUSD",1735346192846,0.08914827,3344.4,3344.2,0.7662]
["bitfinex","ETHUSD",1735346193158,2.98961,3345.0,3344.2,1.1448611]
["bitfinex","ETHUSD",1735346193374,0.08914827,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346193513,2.98963,3344.9,3344.2,0.7662]
["bitfinex","ETHUSD",1735346193715,0.08920171,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346193932,2.98963,3344.9,3344.2,0.7662]
["bitfinex","ETHUSD",1735346194170,0.08920171,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346194373,3.0,3345.2,3344.2,0.7662]
["bitfinex","ETHUSD",1735346194578,0.08920171,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346194869,3.0,3345.2,3344.2,0.7662]
["bitfinex","ETHUSD",1735346195011,0.08898781,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346195366,2.98955,3345.0,3344.2,0.7662]
["bitfinex","ETHUSD",1735346195573,0.08898781,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346195709,2.98965,3344.9,3344.2,0.7662]
["bitfinex","ETHUSD",1735346195909,0.08898781,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346196114,2.98965,3344.9,3344.2,0.7662]
["bitfinex","ETHUSD",1735346196309,0.08898781,3344.3,3344.2,0.7662]
["bitfinex","ETHUSD",1735346196552,3.0,3345.2,3342.9,2.72250166]
["bitfinex","ETHUSD",1735346196747,2.98931,3345.3,3343.9,0.8059]
["bitfinex","ETHUSD",1735346196748,0.08901453,3344.3,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197014,3.1014,3345.1,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197015,0.08896776,3344.2,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197346,2.99011,3344.4,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197514,0.08896776,3344.1,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197714,2.98992,3344.6,3343.9,0.8059]
["bitfinex","ETHUSD",1735346197946,0.08896776,3344.0,3343.9,0.8059]
["bitfinex","ETHUSD",1735346198146,2.98998,3344.5,3343.9,0.8059]
["bitfinex","ETHUSD",1735346198352,0.08896776,3344.0,3343.9,0.8059]
["bitfinex","ETHUSD",1735346198532,2.98998,3344.5,3343.9,0.8059]
["bitfinex","ETHUSD",1735346199074,0.298992,3344.6,3343.9,0.8059]
["bitfinex","ETHUSD",1735346199279,0.1014,3345.1,3344.1,0.8059]
["bitfinex","ETHUSD",1735346199280,2.98965,3344.9,3344.1,0.8059]
["bitfinex","ETHUSD",1735346199408,0.08876733,3344.5,3344.1,0.8059]
["bitfinex","ETHUSD",1735346199812,2.98947,3345.1,3344.1,0.8059]
["bitfinex","ETHUSD",1735346200062,0.08876733,3344.4,3344.1,0.8059]
["bitfinex","ETHUSD",1735346200376,0.08876733,3345.0,3344.1,0.83579994]
["bitfinex","ETHUSD",1735346200572,2.98947,3345.1,3344.1,0.83579994]
["bitfinex","ETHUSD",1735346200769,0.08876733,3344.9,3344.1,1.21842193]
["bitfinex","ETHUSD",1735346200972,3.07854449,3345.0,3344.1,1.18852199]
["bitfinex","ETHUSD",1735346201155,2.98955,3345.0,3344.1,1.18852199]
["bitfinex","ETHUSD",1735346201357,0.08899449,3344.9,3344.1,1.18852199]
["bitfinex","ETHUSD",1735346201671,0.08899449,3344.9,3344.2,0.02990034]
["bitfinex","ETHUSD",1735346201879,2.98949,3345.1,3344.1,3.79618]
["bitfinex","ETHUSD",1735346202034,0.08914814,3344.8,3344.1,3.79618]
["bitfinex","ETHUSD",1735346202219,2.98949,3345.1,3344.2,0.02989945]
["bitfinex","ETHUSD",1735346202618,0.08914814,3345.0,3344.2,0.02989945]
["bitfinex","ETHUSD",1735346203770,3.07868814,3345.0,3344.1,0.8059]
["bitfinex","ETHUSD",1735346203963,2.98954,3345.0,3344.2,0.379639]
["bitfinex","ETHUSD",1735346204146,0.08914814,3344.9,3344.2,0.379639]
["bitfinex","ETHUSD",1735346204489,0.08914814,3344.9,3344.1,0.8059]
["bitfinex","ETHUSD",1735346204490,2.99013,3344.4,3344.1,0.8059]
["bitfinex","ETHUSD",1735346204929,0.08918821,3344.3,3344.1,0.8059]
["bitfinex","ETHUSD",1735346205352,2.98992,3344.6,3344.1,0.8059]
["bitfinex","ETHUSD",1735346205629,0.08918821,3344.2,3344.1,0.8059]
["bitfinex","ETHUSD",1735346205884,3.0,3344.9,3344.1,0.8059]
["bitfinex","ETHUSD",1735346206111,0.08724458,3344.2,3344.1,0.83579969]
["bitfinex","ETHUSD",1735346206452,3.0,3344.9,3344.1,0.83579969]
["bitfinex","ETHUSD",1735346206874,0.08709762,3344.8,3344.1,0.83579969]
["bitfinex","ETHUSD",1735346207388,0.08709762,3344.8,3344.2,0.38261497]
["bitfinex","ETHUSD",1735346207541,0.08709762,3344.8,3344.3,0.8059]
["bitfinex","ETHUSD",1735346207741,2.98962,3345.0,3344.3,0.8059]
["bitfinex","ETHUSD",1735346207972,0.08721787,3344.7,3344.3,0.8059]
["bitfinex","ETHUSD",1735346208175,2.98962,3345.0,3344.3,0.8059]
["bitfinex","ETHUSD",1735346208857,0.08721787,3344.9,3344.3,0.8059]
["bitfinex","ETHUSD",1735346209494,3.07685787,3344.9,3344.3,0.8059]
["bitfinex","ETHUSD",1735346209695,3.38454366,3344.9,3344.3,0.8059]
["bitfinex","ETHUSD",1735346210194,0.39490366,3344.9,3344.3,0.8059]
["bitfinex","ETHUSD",1735346210405,0.08721787,3344.9,3344.3,0.8059]
["bitfinex","ETHUSD",1735346210901,2.98949,3345.1,3344.3,0.8059]
["bitfinex","ETHUSD",1735346211118,0.08727131,3344.8,3344.3,0.8059]
["bitfinex","ETHUSD",1735346211607,0.08727131,3344.7,3344.6,0.7614]
["bitfinex","ETHUSD",1735346211809,0.08727131,3344.7,3344.6,0.79129582]
["bitfinex","ETHUSD",1735346212110,2.98913,3345.5,3344.7,0.7614]
["bitfinex","ETHUSD",1735346214165,3.1014,3345.8,3344.7,0.7614]
["bitfinex","ETHUSD",1735346214491,2.98936,3345.2,3344.7,0.7614]
["bitfinex","ETHUSD",1735346216468,0.1014,3345.8,3344.7,0.7614]
["bitfinex","ETHUSD",1735346216781,2.98907,3345.6,3344.7,0.7614]
["bitfinex","ETHUSD",1735346217293,0.0845627,3345.5,3344.7,0.7614]
["bitfinex","ETHUSD",1735346218597,3.0737127,3345.5,3344.7,0.7614]
["bitfinex","ETHUSD",1735346218893,3.39122397,3345.5,3344.7,0.7614]
["bitfinex","ETHUSD",1735346220666,3.0,3345.4,3344.7,0.7614]
["bitfinex","ETHUSD",1735346221003,2.98952,3345.1,3344.7,0.7614]
["bitfinex","ETHUSD",1735346221682,0.0845627,3345.0,3344.7,0.7614]
["bitfinex","ETHUSD",1735346221885,0.0845627,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1735346221886,0.0845627,3345.0,3343.7,0.7614]
["bitfinex","ETHUSD",1735346222052,2.9898,3344.7,3343.8,0.7614]
["bitfinex","ETHUSD",1735346222256,2.99004,3344.5,3343.8,0.7614]
["bitfinex","ETHUSD",1735346222658,0.08477644,3344.4,3343.8,0.7614]
["bitfinex","ETHUSD",1735346223883,2.9899,3344.6,3343.8,0.7614]
["bitfinex","ETHUSD",1735346224099,0.08446246,3344.3,3343.8,0.7614]
["bitfinex","ETHUSD",1735346224274,0.08446246,3344.3,3343.8,1.136617]
["bitfinex","ETHUSD",1735346224674,2.9899,3344.6,3343.8,1.136617]
["bitfinex","ETHUSD",1735346224865,0.08446246,3344.2,3343.8,0.7614]
["bitfinex","ETHUSD",1735346225061,0.1014,3344.7,3343.8,0.7614]
["bitfinex","ETHUSD",1735346225360,3.0,3344.5,3342.8,0.7567]
["bitfinex","ETHUSD",1735346225561,2.99079,3343.6,3342.8,0.7567]
["bitfinex","ETHUSD",1735346225792,2.99097,3343.4,3342.8,1.131546]
["bitfinex","ETHUSD",1735346226125,2.99108,3343.3,3342.8,0.7567]
["bitfinex","ETHUSD",1735346226321,3.07494115,3343.3,3342.8,0.7567]
["bitfinex","ETHUSD",1735346226603,2.99118,3343.2,3342.8,0.7567]
["bitfinex","ETHUSD",1735346226802,2.99136,3343.0,3342.8,0.7567]
["bitfinex","ETHUSD",1735346227158,0.1014,3343.6,3342.8,0.7567]
["bitfinex","ETHUSD",1735346227400,0.08350698,3342.9,3342.8,0.7567]
["bitfinex","ETHUSD",1735346227590,2.99102,3343.4,3342.8,0.7567]
["bitfinex","ETHUSD",1735346227796,0.08350698,3342.9,3342.8,0.7567]
["bitfinex","ETHUSD",1735346227998,3.300262,3343.4,3342.8,0.7567]
["bitfinex","ETHUSD",1735346228214,0.08350698,3342.9,3342.8,0.7567]
["bitfinex","ETHUSD",1735346228515,2.99106,3343.3,3342.8,0.7567]
["bitfinex","ETHUSD",1735346228872,3.300306,3343.3,3342.8,0.7567]
["bitfinex","ETHUSD",1735346229421,0.08350698,3343.2,3342.8,0.7567]
["bitfinex","ETHUSD",1735346229821,3.300306,3343.3,3342.8,0.7567]
["bitfinex","ETHUSD",1735346229983,0.08292542,3343.1,3342.0,0.7567]
["bitfinex","ETHUSD",1735346230182,2.99168,3342.7,3342.0,0.7567]
["bitfinex","ETHUSD",1735346230574,2.99171,3342.6,3342.0,0.7567]
["bitfinex","ETHUSD",1735346230766,3.07400702,3342.6,3342.0,0.7567]
["bitfinex","ETHUSD",1735346231585,0.1014,3342.5,3341.6,0.7567]
["bitfinex","ETHUSD",1735346231782,0.1014,3342.5,3341.6,3.74927]
["bitfinex","ETHUSD",1735346232020,0.08202951,3342.4,3341.8,3.74909]
["bitfinex","ETHUSD",1735346232186,0.08202951,3342.4,3341.9,0.374909]
["bitfinex","ETHUSD",1735346232388,3.0,3342.8,3341.9,0.374909]
["bitfinex","ETHUSD",1735346232588,0.08187566,3342.3,3341.9,0.374909]
["bitfinex","ETHUSD",1735346232795,2.99151,3342.8,3341.9,0.374909]
["bitfinex","ETHUSD",1735346232994,0.07914647,3342.2,3341.8,0.78662076]
["bitfinex","ETHUSD",1735346233221,2.99151,3342.8,3341.8,0.78662076]
["bitfinex","ETHUSD",1735346233611,0.07915985,3342.7,3341.8,0.7567]
["bitfinex","ETHUSD",1735346233810,0.07915985,3342.7,3341.8,0.78662076]
["bitfinex","ETHUSD",1735346234284,3.0,3343.1,3342.1,0.7567]
["bitfinex","ETHUSD",1735346234483,0.0791933,3343.0,3342.1,1.16449641]
["bitfinex","ETHUSD",1735346234684,2.99114,3343.2,3342.2,0.7567]
["bitfinex","ETHUSD",1735346234986,0.07877196,3343.1,3342.3,0.7567]
["bitfinex","ETHUSD",1735346235208,3.0,3343.3,3342.3,0.7567]
["bitfinex","ETHUSD",1735346235487,5.99111,3343.3,3342.3,0.7567]
["bitfinex","ETHUSD",1735346235687,0.07893918,3343.2,3342.4,0.02991677]
["bitfinex","ETHUSD",1735346235926,3.09209,3343.8,3342.6,0.7567]
["bitfinex","ETHUSD",1735346236113,3.09209,3343.8,3342.6,0.78661299]
["bitfinex","ETHUSD",1735346236114,0.07925351,3343.1,3342.6,0.78661299]
["bitfinex","ETHUSD",1735346236295,2.99075,3343.7,3342.6,0.78661299]
["bitfinex","ETHUSD",1735346236501,0.07925351,3343.0,3342.7,0.7567]
["bitfinex","ETHUSD",1735346236699,2.99075,3343.7,3342.7,0.7567]
["bitfinex","ETHUSD",1735346236887,0.07925351,3342.9,3342.7,0.7567]
["bitfinex","ETHUSD",1735346237082,2.99079,3343.6,3342.7,0.7567]
["bitfinex","ETHUSD",1735346237288,0.07925351,3343.5,3342.7,0.7567]
["bitfinex","ETHUSD",1735346237583,0.07925351,3343.5,3342.7,1.17609419]
["bitfinex","ETHUSD",1735346238205,0.07925351,3343.5,3342.9,0.7567]
["bitfinex","ETHUSD",1735346238399,2.99038,3344.1,3342.9,3.74809]
["bitfinex","ETHUSD",1735346238589,2.99041,3344.1,3342.9,3.74809]
["bitfinex","ETHUSD",1735346238804,0.07960125,3344.0,3342.9,3.74809]
["bitfinex","ETHUSD",1735346239122,2.99063,3343.8,3342.9,0.7567]
["bitfinex","ETHUSD",1735346239332,2.99063,3343.8,3343.0,0.40473682]
["bitfinex","ETHUSD",1735346239498,2.99063,3343.8,3343.0,0.02990982]
["bitfinex","ETHUSD",1735346239704,2.99036,3344.1,3343.0,0.02990981]
["bitfinex","ETHUSD",1735346239889,0.07992215,3343.7,3343.0,0.02990981]
["bitfinex","ETHUSD",1735346240085,2.99036,3344.1,3343.0,0.02990981]
["bitfinex","ETHUSD",1735346240402,0.07992215,3344.0,3343.0,0.40770979]
["bitfinex","ETHUSD",1735346240715,2.99062,3343.8,3343.0,0.37779998]
["bitfinex","ETHUSD",1735346241091,0.07992215,3343.7,3343.0,0.37779998]
["bitfinex","ETHUSD",1735346241789,0.07992215,3343.7,3343.0,0.40770979]
["bitfinex","ETHUSD",1735346242016,0.07992215,3343.7,3342.8,2.99147]
["bitfinex","ETHUSD",1735346242017,2.99045,3344.0,3343.1,0.763]
["bitfinex","ETHUSD",1735346242216,0.07992215,3343.6,3343.1,0.763]
["bitfinex","ETHUSD",1735346242495,0.07992215,3343.5,3343.1,0.763]
["bitfinex","ETHUSD",1735346242696,2.99053,3343.9,3343.1,1.138447]
["bitfinex","ETHUSD",1735346243003,0.07992215,3343.8,3343.1,1.138447]
["bitfinex","ETHUSD",1735346243218,0.07992215,3343.8,3343.1,0.763]
["bitfinex","ETHUSD",1735346243604,2.99061,3343.8,3343.1,0.763]
["bitfinex","ETHUSD",1735346243806,0.07992215,3343.7,3343.1,0.763]
["bitfinex","ETHUSD",1735346244233,2.99045,3344.0,3343.1,0.763]
["bitfinex","ETHUSD",1735346244694,0.07992215,3343.9,3343.1,0.763]
["bitfinex","ETHUSD",1735346244892,0.07992215,3343.9,3343.1,1.14142998]
["bitfinex","ETHUSD",1735346247032,3.07047215,3343.9,3343.1,1.14142998]
["bitfinex","ETHUSD",1735346247330,3.07047215,3343.9,3343.1,0.763]
["bitfinex","ETHUSD",1735346248408,0.07992215,3343.9,3343.1,0.763]
["bitfinex","ETHUSD",1735346248609,3.09219,3343.6,3342.6,0.8057]
["bitfinex","ETHUSD",1735346248845,2.99089,3343.5,3342.6,0.8057]
["bitfinex","ETHUSD",1735346249155,3.06859604,3343.5,3342.6,0.8057]
["bitfinex","ETHUSD",1735346249302,0.3169996,3343.4,3342.6,0.8057]
["bitfinex","ETHUSD",1735346249507,2.99089,3343.5,3342.6,0.8057]
["bitfinex","ETHUSD",1735346249741,0.07770604,3343.4,3342.6,0.8057]
["bitfinex","ETHUSD",1735346249942,2.99071,3343.7,3342.6,3.02158385]
["bitfinex","ETHUSD",1735346250148,0.07732498,3343.3,3342.7,0.8057]
["bitfinex","ETHUSD",1735346250459,2.99071,3343.7,3342.7,0.8057]
["bitfinex","ETHUSD",1735346250660,0.07732498,3343.2,3342.7,0.8057]
["bitfinex","ETHUSD",1735346250867,2.99082,3343.6,3342.7,0.8057]
["bitfinex","ETHUSD",1735346251025,3.06857498,3343.1,3342.7,0.8057]
["bitfinex","ETHUSD",1735346251205,2.99134,3343.0,3342.1,0.8057]
["bitfinex","ETHUSD",1735346251405,3.06866498,3343.0,3342.1,0.8057]
["bitfinex","ETHUSD",1735346252306,0.07732498,3343.0,3342.1,0.8057]
["bitfinex","ETHUSD",1735346252640,0.1014,3343.7,3342.3,0.8057]
["bitfinex","ETHUSD",1735346252846,0.07697729,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735346253014,2.99064,3343.8,3342.8,3.7972]
["bitfinex","ETHUSD",1735346253410,0.07679674,3343.7,3342.8,3.7972]
["bitfinex","ETHUSD",1735346253937,0.07679674,3343.7,3342.8,4.17692]
["bitfinex","ETHUSD",1735346256064,3.06749674,3343.7,3342.8,1.18542]
["bitfinex","ETHUSD",1735346256254,3.06749674,3343.7,3342.8,0.8057]
["bitfinex","ETHUSD",1735346256582,0.07679674,3343.7,3342.8,0.8057]
["bitfinex","ETHUSD",1735346256772,2.99087,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346256977,3.06766674,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346257271,3.29768667,3343.5,3342.8,0.8057]
["bitfinex","ETHUSD",1735346257855,0.07695054,3343.4,3342.8,0.8057]
["bitfinex","ETHUSD",1735346258779,3.06793054,3343.4,3342.8,0.8057]
["bitfinex","ETHUSD",1735346259075,0.07695054,3343.4,3342.8,0.8057]
["bitfinex","ETHUSD",1735346259310,2.99115,3343.2,3342.8,0.8057]
["bitfinex","ETHUSD",1735346259619,2.99095,3343.5,3342.8,0.8057]
["bitfinex","ETHUSD",1735346259781,0.07695054,3343.1,3342.8,0.8057]
["bitfinex","ETHUSD",1735346259980,2.99073,3343.7,3342.9,0.379736]
["bitfinex","ETHUSD",1735346260164,0.07692379,3343.0,3342.8,0.8057]
["bitfinex","ETHUSD",1735346260568,2.99114,3343.2,3342.8,0.8057]
["bitfinex","ETHUSD",1735346260815,0.1014,3343.8,3342.8,0.8057]
["bitfinex","ETHUSD",1735346260816,0.07689036,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346260979,2.99082,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346261323,0.07689036,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346261625,2.99125,3343.1,3342.8,0.8057]
["bitfinex","ETHUSD",1735346262200,0.07693048,3343.0,3342.8,0.8057]
["bitfinex","ETHUSD",1735346262817,2.99081,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346262979,0.07693718,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346263183,2.99081,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346263184,2.99081,3343.6,3342.8,1.185438]
["bitfinex","ETHUSD",1735346263365,0.07693718,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346263564,2.99081,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346263765,0.07693718,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346264014,2.99081,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346264214,0.07693718,3342.9,3342.8,0.8057]
["bitfinex","ETHUSD",1735346264421,2.99091,3343.5,3342.8,1.185438]
["bitfinex","ETHUSD",1735346264568,2.99091,3343.5,3342.8,0.8057]
["bitfinex","ETHUSD",1735346264912,0.07704416,3343.4,3342.8,0.8057]
["bitfinex","ETHUSD",1735346265911,2.99071,3343.7,3342.8,0.8057]
["bitfinex","ETHUSD",1735346266064,0.07707091,3343.3,3342.8,0.8057]
["bitfinex","ETHUSD",1735346266268,2.99071,3343.7,3342.8,0.8057]
["bitfinex","ETHUSD",1735346266471,0.07707091,3343.2,3342.8,1.1884283]
["bitfinex","ETHUSD",1735346266666,2.99071,3343.7,3342.8,1.1884283]
["bitfinex","ETHUSD",1735346267009,2.99071,3343.7,3342.8,0.8057]
["bitfinex","ETHUSD",1735346267207,0.07719794,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346268513,3.06805794,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346269489,2.99095,3343.5,3342.8,0.8057]
["bitfinex","ETHUSD",1735346269884,0.07722468,3343.4,3342.8,0.8057]
["bitfinex","ETHUSD",1735346270070,0.07722468,3343.4,3342.9,0.379736]
["bitfinex","ETHUSD",1735346270269,2.99071,3343.7,3342.9,0.379736]
["bitfinex","ETHUSD",1735346270934,0.07719125,3343.6,3342.9,0.379736]
["bitfinex","ETHUSD",1735346271350,0.07719125,3343.6,3342.8,0.8057]
["bitfinex","ETHUSD",1735346271505,2.99133,3343.0,3342.8,0.8057]
["bitfinex","ETHUSD",1735346271842,0.07725812,3342.9,3341.7,0.7606]
["bitfinex","ETHUSD",1735346272133,0.1014,3343.3,3341.7,0.7606]
["bitfinex","ETHUSD",1735346272335,2.99167,3342.7,3341.7,0.7606]
["bitfinex","ETHUSD",1735346272650,2.99002,3344.5,3342.0,0.7606]
["bitfinex","ETHUSD",1735346272801,0.07713777,3342.6,3342.5,3.75236]
["bitfinex","ETHUSD",1735346273203,2.99078,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1735346273402,2.99078,3343.6,3342.6,0.7583]
["bitfinex","ETHUSD",1735346273721,2.99078,3343.6,3342.8,0.7583]
["bitfinex","ETHUSD",1735346275244,2.99007,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735346275245,2.99008,3344.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735346275408,0.1014,3344.8,3343.6,0.7583]
["bitfinex","ETHUSD",1735346275733,0.1014,3344.8,3343.8,0.7583]
["bitfinex","ETHUSD",1735346276291,2.9897,3344.9,3343.8,0.7583]
["bitfinex","ETHUSD",1735346276524,2.9897,3344.9,3344.0,0.7583]
["bitfinex","ETHUSD",1735346277307,0.07680853,3344.8,3344.0,0.7583]
["bitfinex","ETHUSD",1735346277510,3.06651853,3344.8,3344.0,0.7583]
["bitfinex","ETHUSD",1735346279053,2.9898,3344.7,3344.0,0.7583]
["bitfinex","ETHUSD",1735346279217,2.9898,3344.7,3344.0,1.1706845]
["bitfinex","ETHUSD",1735346279637,0.07680853,3344.6,3344.0,1.1706845]
["bitfinex","ETHUSD",1735346280811,5.98971,3344.8,3344.0,1.1706845]
["bitfinex","ETHUSD",1735346281328,0.07680853,3344.7,3344.0,1.1706845]
["bitfinex","ETHUSD",1735346281696,2.98991,3344.6,3344.0,0.7583]
["bitfinex","ETHUSD",1735346281822,2.99012,3344.4,3344.0,0.7583]
["bitfinex","ETHUSD",1735346282029,3.1014,3344.8,3344.0,0.7583]
["bitfinex","ETHUSD",1735346282349,2.9902,3344.3,3344.0,0.7583]
["bitfinex","ETHUSD",1735346282952,0.07680853,3344.2,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283157,2.9902,3344.3,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283158,3.1014,3344.8,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283324,0.07680853,3344.1,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283506,0.1014,3344.8,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283711,3.06662853,3344.7,3344.0,0.7583]
["bitfinex","ETHUSD",1735346283910,0.07680853,3344.7,3344.0,0.7583]
["bitfinex","ETHUSD",1735346284208,2.98886,3345.8,3344.5,0.7735]
["bitfinex","ETHUSD",1735346284558,2.98864,3346.0,3344.8,0.7735]
["bitfinex","ETHUSD",1735346284723,3.0,3345.9,3344.8,0.7735]
["bitfinex","ETHUSD",1735346285254,2.98882,3345.8,3344.9,0.7735]
["bitfinex","ETHUSD",1735346285490,2.989,3345.6,3344.9,0.7735]
["bitfinex","ETHUSD",1735346285769,2.98864,3346.0,3344.9,0.7735]
["bitfinex","ETHUSD",1735346285770,2.98909,3345.5,3344.9,0.7735]
["bitfinex","ETHUSD",1735346290372,0.1014,3346.1,3344.9,0.7735]
["bitfinex","ETHUSD",1735346290530,2.98887,3345.8,3344.9,0.7735]
["bitfinex","ETHUSD",1735346290731,2.98923,3345.4,3344.9,0.7735]
["bitfinex","ETHUSD",1735346290930,2.98923,3345.4,3343.8,5.99056]
["bitfinex","ETHUSD",1735346290931,2.98953,3345.0,3344.0,0.7735]
["bitfinex","ETHUSD",1735346291269,2.98953,3345.0,3343.8,2.99059]
["bitfinex","ETHUSD",1735346291270,2.9886,3346.1,3344.2,2.72250166]
["bitfinex","ETHUSD",1735346291575,3.0,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1735346291778,3.0,3345.8,3344.9,0.7735]
["bitfinex","ETHUSD",1735346291779,2.98883,3345.8,3344.9,0.7735]
["bitfinex","ETHUSD",1735346291982,2.98893,3345.7,3344.9,0.7735]
["bitfinex","ETHUSD",1735346292183,0.07886667,3345.7,3344.9,0.7735]
["bitfinex","ETHUSD",1735346292331,0.1014,3346.3,3344.9,0.7735]
["bitfinex","ETHUSD",1735346292535,2.98918,3345.4,3344.9,0.7735]
["bitfinex","ETHUSD",1735346293072,0.0787932,3345.3,3344.9,0.7735]
["bitfinex","ETHUSD",1735346293480,3.0680632,3345.3,3344.9,0.7735]
["bitfinex","ETHUSD",1735346293782,0.0787932,3345.3,3344.9,0.7735]
["bitfinex","ETHUSD",1735346293930,2.98962,3344.9,3344.6,0.7735]
["bitfinex","ETHUSD",1735346294125,0.07895351,3344.8,3344.6,0.7735]
["bitfinex","ETHUSD",1735346294390,2.9898,3344.7,3344.6,0.7735]
["bitfinex","ETHUSD",1735346294689,2.99005,3344.5,3343.8,0.7735]
["bitfinex","ETHUSD",1735346295198,0.07880658,3344.4,3343.8,0.7735]
["bitfinex","ETHUSD",1735346295981,3.0,3344.8,3343.8,2.99052]
["bitfinex","ETHUSD",1735346296130,0.0785327,3344.3,3344.0,0.7735]
["bitfinex","ETHUSD",1735346296331,3.0,3344.8,3344.0,0.7735]
["bitfinex","ETHUSD",1735346296638,0.0785327,3344.7,3344.0,0.7735]
["bitfinex","ETHUSD",1735346296945,2.98972,3344.8,3344.0,0.7735]
["bitfinex","ETHUSD",1735346297153,0.0785327,3344.7,3344.0,0.7735]
["bitfinex","ETHUSD",1735346297372,0.0785327,3344.7,3344.0,1.149918]
["bitfinex","ETHUSD",1735346297683,2.99009,3344.4,3344.0,0.7735]
["bitfinex","ETHUSD",1735346298046,0.0784258,3344.3,3344.0,0.7735]
["bitfinex","ETHUSD",1735346298254,3.0685858,3344.3,3344.0,0.7735]
["bitfinex","ETHUSD",1735346301587,0.0784258,3344.3,3344.0,0.7735]
["bitfinex","ETHUSD",1735346301737,3.09092,3345.1,3344.0,0.7735]
["bitfinex","ETHUSD",1735346302092,3.0,3344.9,3344.0,0.7735]
["bitfinex","ETHUSD",1735346302440,0.1014,3345.8,3344.4,0.8318]
["bitfinex","ETHUSD",1735346302661,0.07834562,3344.8,3344.5,0.8318]
["bitfinex","ETHUSD",1735346302837,2.98903,3345.6,3344.6,0.382185]
["bitfinex","ETHUSD",1735346303192,2.98903,3345.6,3344.6,1.213985]
["bitfinex","ETHUSD",1735346303335,0.07800491,3345.5,3344.6,1.213985]
["bitfinex","ETHUSD",1735346304539,0.07800491,3345.5,3344.7,0.86169471]
["bitfinex","ETHUSD",1735346304879,0.07800491,3345.5,3344.8,0.8318]
["bitfinex","ETHUSD",1735346305180,3.0,3345.7,3344.8,0.8318]
["bitfinex","ETHUSD",1735346305389,0.0784325,3345.4,3344.8,0.8318]
["bitfinex","ETHUSD",1735346305586,3.0,3345.7,3344.8,0.8318]
["bitfinex","ETHUSD",1735346305794,0.0784325,3345.3,3344.9,0.8318]
["bitfinex","ETHUSD",1735346306090,2.98884,3345.8,3344.9,0.8318]
["bitfinex","ETHUSD",1735346306437,0.0787531,3345.7,3344.9,0.8318]
["bitfinex","ETHUSD",1735346307256,3.0676631,3345.7,3344.9,0.8318]
["bitfinex","ETHUSD",1735346307756,2.98901,3345.6,3344.9,0.8318]
["bitfinex","ETHUSD",1735346307967,0.07915386,3345.5,3344.9,0.8318]
["bitfinex","ETHUSD",1735346308172,2.98882,3345.8,3345.0,0.02989184]
["bitfinex","ETHUSD",1735346308377,0.07918057,3345.4,3345.0,0.02989184]
["bitfinex","ETHUSD",1735346308584,2.98882,3345.8,3345.0,0.02989184]
["bitfinex","ETHUSD",1735346308801,0.07928743,3345.3,3345.0,0.02989184]
["bitfinex","ETHUSD",1735346308995,2.98882,3345.8,3344.9,0.8318]
["bitfinex","ETHUSD",1735346309217,0.07928743,3345.2,3344.9,0.8318]
["bitfinex","ETHUSD",1735346309511,2.98882,3345.8,3345.0,0.38216]
["bitfinex","ETHUSD",1735346309880,0.07928743,3345.7,3345.0,0.38216]
["bitfinex","ETHUSD",1735346310295,3.06823743,3345.7,3345.0,0.38216]
["bitfinex","ETHUSD",1735346310567,0.07937424,3345.6,3344.9,0.8318]
["bitfinex","ETHUSD",1735346312252,2.9891,3345.5,3344.9,0.8318]
["bitfinex","ETHUSD",1735346312455,3.06842082,3345.5,3344.9,0.8318]
["bitfinex","ETHUSD",1735346312604,0.07932082,3345.5,3344.9,0.8318]
["bitfinex","ETHUSD",1735346312805,2.98929,3345.3,3344.9,0.8318]
["bitfinex","ETHUSD",1735346313571,0.0793275,3345.2,3344.9,0.8318]
["bitfinex","ETHUSD",1735346313901,2.98893,3345.7,3344.9,0.8318]
["bitfinex","ETHUSD",1735346314150,0.0793275,3345.1,3344.9,0.8318]
["bitfinex","ETHUSD",1735346314350,0.1014,3346.1,3345.0,0.38215]
["bitfinex","ETHUSD",1735346314550,0.1014,3346.1,3345.1,0.7746]
["bitfinex","ETHUSD",1735346314740,0.0791739,3346.0,3345.1,0.7746]
["bitfinex","ETHUSD",1735346315053,2.98885,3345.8,3345.1,0.7746]
["bitfinex","ETHUSD",1735346315256,0.1014,3346.1,3345.1,0.7746]
["bitfinex","ETHUSD",1735346315457,3.0681039,3345.7,3345.1,0.7746]
["bitfinex","ETHUSD",1735346315611,2.98893,3345.7,3345.1,0.7746]
["bitfinex","ETHUSD",1735346315955,0.0791739,3345.6,3345.1,0.7746]
["bitfinex","ETHUSD",1735346320658,2.98909,3345.5,3345.1,0.7746]
["bitfinex","ETHUSD",1735346320961,2.98926,3345.4,3345.1,0.7746]
["bitfinex","ETHUSD",1735346321310,0.07950778,3345.3,3345.1,0.7746]
["bitfinex","ETHUSD",1735346321664,2.98944,3345.1,3344.4,0.7746]
["bitfinex","ETHUSD",1735346321957,2.98944,3345.1,3344.6,0.7746]
["bitfinex","ETHUSD",1735346322161,0.07950778,3345.0,3344.6,0.7746]
["bitfinex","ETHUSD",1735346322461,3.0,3345.9,3344.6,0.7746]
["bitfinex","ETHUSD",1735346322673,0.07945436,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1735346322813,2.98899,3345.7,3344.9,0.7746]
["bitfinex","ETHUSD",1735346323025,3.0,3345.9,3344.9,0.7746]
["bitfinex","ETHUSD",1735346323230,2.98898,3345.7,3344.9,0.7746]
["bitfinex","ETHUSD",1735346323969,3.0,3345.9,3344.9,0.7746]
["bitfinex","ETHUSD",1735346324177,2.98905,3345.6,3344.9,0.7746]
["bitfinex","ETHUSD",1735346324477,3.0,3345.9,3344.9,0.7746]
["bitfinex","ETHUSD",1735346324775,2.98938,3345.2,3344.9,0.7746]
["bitfinex","ETHUSD",1735346324934,2.98953,3345.0,3344.9,0.7746]
["bitfinex","ETHUSD",1735346326077,2.98917,3345.5,3344.9,0.7746]
["bitfinex","ETHUSD",1735346326227,2.98935,3345.3,3344.9,0.7746]
["bitfinex","ETHUSD",1735346326432,2.98946,3345.1,3344.9,0.7746]
["bitfinex","ETHUSD",1735346327979,0.298946,3345.1,3343.9,0.7746]
["bitfinex","ETHUSD",1735346328182,0.1014,3345.2,3343.9,0.7746]
["bitfinex","ETHUSD",1735346328487,2.98963,3344.9,3343.9,0.7746]
["bitfinex","ETHUSD",1735346329182,0.07920726,3344.8,3343.9,0.7746]
["bitfinex","ETHUSD",1735346329487,3.06893726,3344.8,3343.9,0.7746]
["bitfinex","ETHUSD",1735346330784,0.07920726,3344.8,3343.9,3.7651]
["bitfinex","ETHUSD",1735346331078,2.98955,3345.0,3344.1,0.8269]
["bitfinex","ETHUSD",1735346331286,0.07920726,3344.9,3344.1,0.8269]
["bitfinex","ETHUSD",1735346332282,3.06885726,3344.9,3344.1,0.8269]
["bitfinex","ETHUSD",1735346333086,0.07920726,3344.9,3344.1,0.8269]
["bitfinex","ETHUSD",1735346333288,2.98981,3344.7,3344.1,0.8269]
["bitfinex","ETHUSD",1735346333442,2.98989,3344.6,3344.1,0.8269]
["bitfinex","ETHUSD",1735346333642,0.07872643,3344.5,3344.1,0.8269]
["bitfinex","ETHUSD",1735346333975,2.98968,3344.9,3344.1,0.8269]
["bitfinex","ETHUSD",1735346334153,2.98968,3344.9,3344.2,0.381737]
["bitfinex","ETHUSD",1735346334345,0.07868635,3344.8,3344.3,0.8269]
["bitfinex","ETHUSD",1735346340098,2.98943,3345.2,3344.3,0.8269]
["bitfinex","ETHUSD",1735346340268,0.07870639,3344.7,3344.3,0.8269]
["bitfinex","ETHUSD",1735346340467,2.98943,3345.2,3344.3,0.8269]
["bitfinex","ETHUSD",1735346340698,3.06815639,3345.1,3344.4,0.381723]
["bitfinex","ETHUSD",1735346342719,0.07870639,3345.1,3344.5,0.8269]
["bitfinex","ETHUSD",1735346343099,2.9893,3345.3,3344.5,0.8269]
["bitfinex","ETHUSD",1735346343302,0.07885999,3345.0,3344.5,0.8269]
["bitfinex","ETHUSD",1735346343516,2.9893,3345.3,3344.5,0.8269]
["bitfinex","ETHUSD",1735346343680,0.07885999,3344.9,3344.5,1.24977597]
["bitfinex","ETHUSD",1735346344018,0.07885999,3344.8,3344.5,1.24977597]
["bitfinex","ETHUSD",1735346344321,5.98906,3345.6,3344.5,1.24977597]
["bitfinex","ETHUSD",1735346344472,2.9895,3345.1,3344.5,0.8269]
["bitfinex","ETHUSD",1735346344668,0.07885999,3345.0,3344.5,0.8269]
["bitfinex","ETHUSD",1735346346882,0.07885999,3345.0,3344.6,0.02989579]
["bitfinex","ETHUSD",1735346347083,2.98892,3345.7,3344.7,0.8275]
["bitfinex","ETHUSD",1735346347394,2.98892,3345.7,3344.8,0.381736]
["bitfinex","ETHUSD",1735346347395,0.07888003,3345.6,3344.8,0.381736]
["bitfinex","ETHUSD",1735346347979,0.07888003,3345.6,3344.9,0.8275]
["bitfinex","ETHUSD",1735346349452,2.98903,3345.6,3344.9,0.85739411]
["bitfinex","ETHUSD",1735346349731,0.07890009,3345.5,3344.9,0.8275]
["bitfinex","ETHUSD",1735346349931,0.07890009,3345.5,3345.0,0.381729]
["bitfinex","ETHUSD",1735346350137,2.98884,3345.8,3345.0,0.381729]
["bitfinex","ETHUSD",1735346350618,0.07890009,3345.7,3345.0,0.381729]
["bitfinex","ETHUSD",1735346351734,0.07890009,3345.7,3345.1,0.8275]
["bitfinex","ETHUSD",1735346353031,2.98902,3345.6,3345.1,0.8275]
["bitfinex","ETHUSD",1735346353240,0.30679201,3345.5,3344.4,8.97]
["bitfinex","ETHUSD",1735346353529,2.98935,3345.2,3344.5,0.8275]
["bitfinex","ETHUSD",1735346354035,0.07890009,3345.1,3344.5,0.8275]
["bitfinex","ETHUSD",1735346355528,0.07890009,3345.1,3344.5,0.85739618]
["bitfinex","ETHUSD",1735346356001,2.98927,3345.3,3344.5,0.85739618]
["bitfinex","ETHUSD",1735346356204,0.07890009,3345.2,3344.6,0.8275]
["bitfinex","ETHUSD",1735346356534,2.98919,3345.4,3344.6,0.8275]
["bitfinex","ETHUSD",1735346356733,0.07890009,3345.1,3344.6,0.8275]
["bitfinex","ETHUSD",1735346356979,2.98919,3345.4,3344.6,0.8275]
["bitfinex","ETHUSD",1735346357268,2.98911,3345.5,3344.6,0.8275]
["bitfinex","ETHUSD",1735346357469,0.07890009,3345.4,3344.6,0.8275]
["bitfinex","ETHUSD",1735346357823,2.9892,3345.4,3344.6,0.8275]
["bitfinex","ETHUSD",1735346358024,0.1014,3345.9,3344.6,0.8275]
["bitfinex","ETHUSD",1735346358025,0.07890009,3345.3,3344.6,0.8275]
["bitfinex","ETHUSD",1735346358226,2.98954,3345.0,3344.6,0.8275]
["bitfinex","ETHUSD",1735346358429,0.07890009,3344.9,3343.5,0.7882]
["bitfinex","ETHUSD",1735346358725,0.309094,3345.0,3343.5,0.7882]
["bitfinex","ETHUSD",1735346358726,2.98956,3345.0,3344.0,0.7882]
["bitfinex","ETHUSD",1735346359273,0.07907372,3344.9,3344.0,0.7882]
["bitfinex","ETHUSD",1735346359429,2.98938,3345.2,3344.2,0.7882]
["bitfinex","ETHUSD",1735346359625,0.07900693,3345.1,3344.2,0.7882]
["bitfinex","ETHUSD",1735346359821,2.98975,3344.8,3344.2,0.7882]
["bitfinex","ETHUSD",1735346360040,0.07900693,3344.7,3344.2,0.7882]
["bitfinex","ETHUSD",1735346361370,2.98938,3345.2,3344.2,0.7882]
["bitfinex","ETHUSD",1735346361902,3.06833998,3345.1,3344.2,0.7882]
["bitfinex","ETHUSD",1735346362061,0.07885998,3345.1,3344.2,0.7882]
["bitfinex","ETHUSD",1735346362392,2.98973,3344.8,3344.2,0.7882]
["bitfinex","ETHUSD",1735346362692,0.07891342,3344.7,3344.2,0.7882]
["bitfinex","ETHUSD",1735346363184,0.38577776,3344.7,3344.2,0.7882]
["bitfinex","ETHUSD",1735346364387,2.99025,3344.2,3343.2,2.99109]
["bitfinex","ETHUSD",1735346364617,2.99025,3344.2,3343.3,0.7882]
["bitfinex","ETHUSD",1735346364820,0.07857945,3344.1,3343.3,3.7882]
["bitfinex","ETHUSD",1735346365126,2.99025,3344.2,3343.4,0.73657264]
["bitfinex","ETHUSD",1735346365676,2.99014,3344.4,3343.5,0.7882]
["bitfinex","ETHUSD",1735346365881,0.07832559,3344.1,3343.5,0.7882]
["bitfinex","ETHUSD",1735346366082,2.99014,3344.4,3343.5,0.7882]
["bitfinex","ETHUSD",1735346366282,0.07832559,3344.0,3343.5,0.7882]
["bitfinex","ETHUSD",1735346366621,2.99014,3344.4,3343.5,1.23978126]
["bitfinex","ETHUSD",1735346366816,2.99014,3344.4,3343.5,0.7882]
["bitfinex","ETHUSD",1735346367018,0.07818529,3344.3,3343.5,0.7882]
["bitfinex","ETHUSD",1735346368244,0.07818529,3344.3,3343.9,3.7787]
["bitfinex","ETHUSD",1735346368427,0.07818529,3344.3,3344.0,0.7882]
["bitfinex","ETHUSD",1735346368631,2.98956,3345.0,3344.0,3.77859]
["bitfinex","ETHUSD",1735346368839,0.07797818,3344.2,3344.1,0.7882]
["bitfinex","ETHUSD",1735346368978,2.98919,3345.4,3344.3,0.7882]
["bitfinex","ETHUSD",1735346369181,0.1014,3345.9,3344.4,0.0298961]
["bitfinex","ETHUSD",1735346369381,0.1014,3346.2,3344.9,2.98954]
["bitfinex","ETHUSD",1735346369582,0.410371,3346.2,3345.0,0.7882]
["bitfinex","ETHUSD",1735346369907,3.06667517,3346.1,3345.1,0.7882]
["bitfinex","ETHUSD",1735346371527,3.0,3346.0,3345.1,0.7882]
["bitfinex","ETHUSD",1735346372027,0.07858613,3345.9,3345.1,0.7882]
["bitfinex","ETHUSD",1735346374655,2.98907,3345.6,3345.1,0.7882]
["bitfinex","ETHUSD",1735346374844,0.37786709,3345.5,3345.1,0.7882]
["bitfinex","ETHUSD",1735346375233,0.07896009,3345.5,3345.1,0.7882]
["bitfinex","ETHUSD",1735346379503,2.98931,3345.3,3344.4,0.7776]
["bitfinex","ETHUSD",1735346379795,2.98953,3345.1,3344.4,0.7776]
["bitfinex","ETHUSD",1735346379977,3.29636432,3345.1,3344.4,0.7776]
["bitfinex","ETHUSD",1735346380348,3.06892752,3345.0,3344.4,0.7776]
["bitfinex","ETHUSD",1735346380545,2.98964,3344.9,3344.4,0.7776]
["bitfinex","ETHUSD",1735346380774,2.98982,3344.7,3344.4,0.7776]
["bitfinex","ETHUSD",1735346380973,0.1014,3345.0,3344.4,0.7776]
["bitfinex","ETHUSD",1735346381187,0.1014,3345.0,3343.6,0.7776]
["bitfinex","ETHUSD",1735346381188,3.06904371,3344.6,3343.6,0.7776]
["bitfinex","ETHUSD",1735346381397,2.98997,3344.6,3343.6,0.7776]
["bitfinex","ETHUSD",1735346381565,0.07907371,3344.5,3343.6,0.7776]
["bitfinex","ETHUSD",1735346382888,2.99021,3344.3,3343.6,0.7776]
["bitfinex","ETHUSD",1735346383192,0.07848592,3344.2,3343.6,0.7776]
["bitfinex","ETHUSD",1735346386501,2.99043,3344.0,3343.6,0.7776]
["bitfinex","ETHUSD",1735346386644,0.0783857,3343.9,3343.6,0.7776]
["bitfinex","ETHUSD",1735346387288,2.99026,3344.2,3343.6,0.7776]
["bitfinex","ETHUSD",1735346387492,3.0687757,3344.1,3343.6,0.7776]
["bitfinex","ETHUSD",1735346388493,0.0783857,3344.1,3343.6,0.7776]
["bitfinex","ETHUSD",1735346388696,2.99053,3343.9,3343.6,0.7776]
["bitfinex","ETHUSD",1735346388896,0.0783857,3343.8,3343.6,0.7776]
["bitfinex","ETHUSD",1735346389056,0.0783857,3343.8,3342.9,0.8139]
["bitfinex","ETHUSD",1735346389453,3.0689957,3343.8,3342.9,0.8139]
["bitfinex","ETHUSD",1735346391114,0.0783857,3343.8,3342.9,0.8139]
["bitfinex","ETHUSD",1735346393585,2.99088,3343.5,3342.9,0.8139]
["bitfinex","ETHUSD",1735346394107,0.07757056,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346394286,3.0,3343.9,3342.9,1.2349458]
["bitfinex","ETHUSD",1735346394489,2.99071,3343.7,3342.9,1.2349458]
["bitfinex","ETHUSD",1735346394873,0.0774302,3343.6,3342.9,1.2349458]
["bitfinex","ETHUSD",1735346395626,3.0682202,3343.6,3342.9,1.2349458]
["bitfinex","ETHUSD",1735346397134,3.09231,3343.5,3342.9,0.8139]
["bitfinex","ETHUSD",1735346397299,0.07737004,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346397626,3.06836004,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346400198,0.07737004,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346400698,0.07679519,3343.3,3342.9,0.8139]
["bitfinex","ETHUSD",1735346400876,0.1014,3343.8,3342.9,0.8139]
["bitfinex","ETHUSD",1735346401081,2.99085,3343.6,3342.9,0.8139]
["bitfinex","ETHUSD",1735346401297,0.07679519,3343.5,3342.9,0.8139]
["bitfinex","ETHUSD",1735346401910,0.1014,3343.8,3342.9,0.8139]
["bitfinex","ETHUSD",1735346402162,2.99104,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346402631,0.07682193,3343.3,3342.9,0.8139]
["bitfinex","ETHUSD",1735346405210,2.99078,3343.7,3342.9,0.8139]
["bitfinex","ETHUSD",1735346405400,0.07680856,3343.2,3342.9,0.8139]
["bitfinex","ETHUSD",1735346405602,2.99079,3343.6,3342.9,1.19744218]
["bitfinex","ETHUSD",1735346405812,0.07680856,3343.1,3342.9,0.8139]
["bitfinex","ETHUSD",1735346406024,2.99079,3343.6,3342.9,0.8139]
["bitfinex","ETHUSD",1735346406222,0.07680856,3343.0,3342.9,0.8139]
["bitfinex","ETHUSD",1735346407005,2.99079,3343.6,3342.9,0.8139]
["bitfinex","ETHUSD",1735346407207,0.07680856,3343.0,3342.9,0.8139]
["bitfinex","ETHUSD",1735346407408,2.99079,3343.6,3342.9,0.8139]
["bitfinex","ETHUSD",1735346407602,0.07680856,3343.0,3342.9,0.8139]
["bitfinex","ETHUSD",1735346407848,2.991,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346408007,0.07680856,3343.0,3342.9,0.8139]
["bitfinex","ETHUSD",1735346408190,2.991,3343.4,3342.9,0.8139]
["bitfinex","ETHUSD",1735346408387,0.07680856,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1735346408636,2.99133,3343.0,3342.2,0.8269]
["bitfinex","ETHUSD",1735346409006,0.0768353,3342.9,3342.2,0.8269]
["bitfinex","ETHUSD",1735346409831,2.99152,3342.8,3342.2,0.8269]
["bitfinex","ETHUSD",1735346410138,2.99168,3342.6,3342.2,0.8269]
["bitfinex","ETHUSD",1735346410339,2.99178,3342.5,3342.2,0.8269]
["bitfinex","ETHUSD",1735346410526,0.07632047,3342.4,3341.6,0.8269]
["bitfinex","ETHUSD",1735346411617,2.99199,3342.3,3341.6,0.8269]
["bitfinex","ETHUSD",1735346412014,0.07616665,3342.2,3341.6,0.8269]
["bitfinex","ETHUSD",1735346412526,3.06822665,3342.2,3341.6,0.8269]
["bitfinex","ETHUSD",1735346412846,3.47644932,3342.2,3341.6,0.8269]
["bitfinex","ETHUSD",1735346413049,2.99218,3342.1,3341.6,0.8269]
["bitfinex","ETHUSD",1735346413231,0.48438932,3342.2,3340.9,0.8269]
["bitfinex","ETHUSD",1735346413430,2.99238,3341.9,3340.9,0.8269]
["bitfinex","ETHUSD",1735346413629,2.99241,3341.8,3340.9,0.8269]
["bitfinex","ETHUSD",1735346414150,0.07502285,3341.7,3340.9,0.8269]
["bitfinex","ETHUSD",1735346415745,2.99258,3341.6,3340.9,0.8269]
["bitfinex","ETHUSD",1735346415968,3.06739542,3341.6,3340.9,0.8269]
["bitfinex","ETHUSD",1735346416135,0.07481542,3341.6,3340.9,0.8269]
["bitfinex","ETHUSD",1735346416659,2.99287,3341.3,3340.9,0.8269]
["bitfinex","ETHUSD",1735346417211,0.07452103,3341.2,3340.9,0.8269]
["bitfinex","ETHUSD",1735346417523,2.99294,3341.2,3340.2,0.8269]
["bitfinex","ETHUSD",1735346417767,0.35087157,3341.6,3340.2,0.8269]
["bitfinex","ETHUSD",1735346417768,3.06756103,3341.1,3340.2,0.8269]
["bitfinex","ETHUSD",1735346417935,0.17592103,3341.1,3340.2,0.8269]
["bitfinex","ETHUSD",1735346418121,0.07452103,3341.1,3340.2,1.21258358]
["bitfinex","ETHUSD",1735346418467,2.99304,3341.1,3340.2,1.21258358]
["bitfinex","ETHUSD",1735346418773,0.07387178,3341.0,3340.2,0.8269]
["bitfinex","ETHUSD",1735346419069,2.99322,3340.9,3340.2,0.8269]
["bitfinex","ETHUSD",1735346419366,0.07373788,3340.8,3340.2,0.8269]
["bitfinex","ETHUSD",1735346419724,3.0,3341.0,3340.2,0.8269]
["bitfinex","ETHUSD",1735346419925,0.07373788,3340.7,3340.2,0.8269]
["bitfinex","ETHUSD",1735346420150,3.0,3341.0,3340.2,0.8269]
["bitfinex","ETHUSD",1735346420528,0.0735705,3340.9,3340.2,0.8269]
["bitfinex","ETHUSD",1735346423065,3.0667905,3340.9,3340.2,0.8269]
["bitfinex","ETHUSD",1735346423265,0.66239264,3340.9,3340.2,0.8269]
["bitfinex","ETHUSD",1735346423427,2.99339,3340.7,3340.2,0.8269]
["bitfinex","ETHUSD",1735346423940,0.0735705,3340.6,3340.2,0.8269]
["bitfinex","ETHUSD",1735346424170,3.0671205,3340.6,3340.2,0.8269]
["bitfinex","ETHUSD",1735346424368,0.30671205,3340.5,3340.2,0.8269]
["bitfinex","ETHUSD",1735346424542,0.07344327,3340.4,3340.0,0.7997]
["bitfinex","ETHUSD",1735346424923,0.07344327,3340.4,3339.2,2.99469]
["bitfinex","ETHUSD",1735346425267,0.07344327,3340.4,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346425268,2.99419,3339.8,3339.3,0.7997]
["bitfinex","ETHUSD",1735346425630,0.07325575,3339.7,3339.3,0.7997]
["bitfinex","ETHUSD",1735346426022,0.30674458,3339.7,3339.3,0.7997]
["bitfinex","ETHUSD",1735346426245,0.07325575,3339.6,3339.3,0.7997]
["bitfinex","ETHUSD",1735346427778,3.0,3340.1,3339.3,0.7997]
["bitfinex","ETHUSD",1735346428070,0.0729342,3340.0,3339.3,0.7997]
["bitfinex","ETHUSD",1735346428601,3.0,3339.9,3339.3,0.7997]
["bitfinex","ETHUSD",1735346429163,0.0729342,3339.8,3339.3,0.7997]
["bitfinex","ETHUSD",1735346429556,3.0,3340.1,3339.3,0.7997]
["bitfinex","ETHUSD",1735346429808,0.0729342,3340.0,3339.3,0.7997]
["bitfinex","ETHUSD",1735346430507,0.0729342,3340.0,3339.4,0.7997]
["bitfinex","ETHUSD",1735346431017,0.07196314,3339.9,3339.4,0.7997]
["bitfinex","ETHUSD",1735346431162,0.37856045,3339.9,3339.4,0.7997]
["bitfinex","ETHUSD",1735346431364,3.37269045,3339.9,3339.4,0.7997]
["bitfinex","ETHUSD",1735346431958,2.9942,3339.8,3339.4,0.7997]
["bitfinex","ETHUSD",1735346432164,0.10827354,3339.7,3339.4,0.7997]
["bitfinex","ETHUSD",1735346432390,2.9942,3339.8,3339.4,0.7997]
["bitfinex","ETHUSD",1735346432595,0.43846717,3339.7,3339.4,0.7997]
["bitfinex","ETHUSD",1735346433450,0.10838744,3339.7,3339.4,0.7997]
["bitfinex","ETHUSD",1735346433668,3.10270744,3339.7,3339.2,0.7816]
["bitfinex","ETHUSD",1735346433792,2.99432,3339.7,3339.2,0.7816]
["bitfinex","ETHUSD",1735346433992,0.10838744,3339.6,3339.2,0.7816]
["bitfinex","ETHUSD",1735346434757,3.10280744,3339.6,3339.2,0.7816]
["bitfinex","ETHUSD",1735346435631,2.99451,3339.5,3339.2,0.7816]
["bitfinex","ETHUSD",1735346436244,0.10838744,3339.4,3339.2,0.7816]
["bitfinex","ETHUSD",1735346440118,0.10838744,3339.4,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346441717,3.1014,3339.9,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346441916,0.10807921,3339.8,3339.2,0.7816]
["bitfinex","ETHUSD",1735346442124,0.299409,3339.9,3339.2,0.7816]
["bitfinex","ETHUSD",1735346442328,0.1014,3339.8,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346442652,0.1078983,3339.7,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346446238,2.99408,3340.0,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346446460,0.10797201,3339.6,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346446627,2.99408,3340.0,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346446827,0.10675654,3339.5,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346447070,3.1014,3340.1,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346447274,0.10675654,3339.4,3339.1,0.1538456]
["bitfinex","ETHUSD",1735346447478,3.1014,3340.1,3339.2,0.7816]
["bitfinex","ETHUSD",1735346447684,0.10675654,3339.3,3339.2,0.7816]
["bitfinex","ETHUSD",1735346447979,0.1014,3340.4,3339.3,0.7816]
["bitfinex","ETHUSD",1735346448276,3.09508,3340.4,3339.4,0.7816]
["bitfinex","ETHUSD",1735346448641,0.10691737,3340.3,3339.4,0.7816]
["bitfinex","ETHUSD",1735346448866,3.10065737,3340.3,3339.4,0.7816]
["bitfinex","ETHUSD",1735346449185,0.32020574,3340.2,3339.4,0.7816]
["bitfinex","ETHUSD",1735346449334,0.1014,3340.7,3339.5,0.79344325]
["bitfinex","ETHUSD",1735346449539,3.10691737,3340.6,3339.7,0.7635]
["bitfinex","ETHUSD",1735346451589,0.10691737,3340.6,3339.8,0.7635]
["bitfinex","ETHUSD",1735346451771,0.1014,3341.0,3340.0,0.7635]
["bitfinex","ETHUSD",1735346452082,0.10717864,3340.9,3340.2,0.7635]
["bitfinex","ETHUSD",1735346453067,3.10037864,3340.9,3340.2,0.7635]
["bitfinex","ETHUSD",1735346453267,0.32017786,3340.8,3340.2,0.7635]
["bitfinex","ETHUSD",1735346453985,0.10717864,3340.7,3340.2,0.7635]
["bitfinex","ETHUSD",1735346456291,2.99355,3340.6,3340.2,0.7635]
["bitfinex","ETHUSD",1735346456790,0.10717864,3340.5,3340.2,0.7635]
["bitfinex","ETHUSD",1735346456990,0.10717864,3340.5,3340.1,0.7635]
["bitfinex","ETHUSD",1735346457156,2.99355,3340.6,3340.1,0.7635]
["bitfinex","ETHUSD",1735346457504,0.299355,3340.5,3340.1,0.7635]
["bitfinex","ETHUSD",1735346458497,3.09393,3341.7,3340.1,0.7635]
["bitfinex","ETHUSD",1735346458801,2.99286,3341.3,3340.3,0.7635]
["bitfinex","ETHUSD",1735346458989,0.10420222,3341.2,3340.3,0.7635]
["bitfinex","ETHUSD",1735346459557,3.1014,3341.1,3340.3,0.7635]
["bitfinex","ETHUSD",1735346459959,0.10420222,3341.0,3340.3,0.7635]
["bitfinex","ETHUSD",1735346460173,3.09734222,3341.0,3340.3,0.7635]
["bitfinex","ETHUSD",1735346460500,0.10420222,3341.0,3340.3,0.7635]
["bitfinex","ETHUSD",1735346461402,2.99329,3340.8,3340.3,0.7635]
["bitfinex","ETHUSD",1735346461604,0.10436295,3340.7,3340.3,0.7635]
["bitfinex","ETHUSD",1735346461760,0.1014,3341.1,3340.3,0.7635]
["bitfinex","ETHUSD",1735346461964,0.10436295,3341.0,3340.3,0.7635]
["bitfinex","ETHUSD",1735346464735,3.09749295,3341.0,3340.3,0.7635]
["bitfinex","ETHUSD",1735346466640,2.99336,3340.8,3340.3,0.7635]
["bitfinex","ETHUSD",1735346467130,0.1014,3341.1,3340.3,0.7635]
["bitfinex","ETHUSD",1735346467131,0.10434956,3340.7,3340.3,0.7635]
["bitfinex","ETHUSD",1735346467301,0.1014,3341.5,3340.6,0.7604]
["bitfinex","ETHUSD",1735346467503,0.10449689,3341.4,3340.6,0.7604]
["bitfinex","ETHUSD",1735346468740,0.10449689,3341.4,3340.6,0.79033158]
["bitfinex","ETHUSD",1735346468891,0.10449689,3341.4,3340.6,0.7604]
["bitfinex","ETHUSD",1735346469087,2.99261,3341.6,3340.6,0.7604]
["bitfinex","ETHUSD",1735346469536,0.1014,3341.7,3341.0,0.7604]
["bitfinex","ETHUSD",1735346469537,0.10449689,3341.5,3341.0,0.7604]
["bitfinex","ETHUSD",1735346469717,2.99215,3342.1,3341.2,0.7604]
["bitfinex","ETHUSD",1735346469718,3.0,3342.0,3341.2,0.7604]
["bitfinex","ETHUSD",1735346469906,0.10475136,3341.9,3341.2,0.7604]
["bitfinex","ETHUSD",1735346470651,0.10475136,3341.9,3341.2,0.02992799]
["bitfinex","ETHUSD",1735346470794,0.10475136,3341.9,3341.3,0.7604]
["bitfinex","ETHUSD",1735346471136,0.10493879,3341.8,3341.5,0.7604]
["bitfinex","ETHUSD",1735346471319,2.99197,3342.3,3341.5,0.7604]
["bitfinex","ETHUSD",1735346471519,0.10493879,3342.2,3341.5,0.7604]
["bitfinex","ETHUSD",1735346472238,3.09699879,3342.2,3341.5,0.7604]
["bitfinex","ETHUSD",1735346472643,0.10493879,3342.2,3340.7,0.7604]
["bitfinex","ETHUSD",1735346472814,2.99227,3342.0,3340.9,0.7604]
["bitfinex","ETHUSD",1735346473210,0.10590947,3341.9,3340.9,0.7604]
["bitfinex","ETHUSD",1735346474027,0.10590947,3341.9,3341.2,0.7923]
["bitfinex","ETHUSD",1735346474229,0.10590947,3341.9,3341.7,0.7923]
["bitfinex","ETHUSD",1735346474411,0.1014,3342.9,3341.7,0.7923]
["bitfinex","ETHUSD",1735346474611,0.1021943,3341.8,3341.7,0.7923]
["bitfinex","ETHUSD",1735346474862,3.0,3342.4,3341.7,0.7923]
["bitfinex","ETHUSD",1735346475357,2.99226,3342.0,3341.7,0.7923]
["bitfinex","ETHUSD",1735346475539,2.99226,3342.0,3341.1,0.7923]
["bitfinex","ETHUSD",1735346475739,0.10246911,3341.9,3341.1,0.7923]
["bitfinex","ETHUSD",1735346479975,0.10246911,3341.9,3341.5,0.7689]
["bitfinex","ETHUSD",1735346480174,2.99138,3343.0,3341.6,2.99257]
["bitfinex","ETHUSD",1735346480175,0.1014,3342.8,3341.6,2.99257]
["bitfinex","ETHUSD",1735346480471,0.10229483,3341.8,3341.7,0.7689]
["bitfinex","ETHUSD",1735346481088,3.0,3342.5,3341.7,0.7689]
["bitfinex","ETHUSD",1735346481390,3.09298,3342.8,3341.7,0.7689]
["bitfinex","ETHUSD",1735346481678,0.10231497,3342.4,3341.7,0.7689]
["bitfinex","ETHUSD",1735346481842,2.99162,3342.7,3341.7,0.7689]
["bitfinex","ETHUSD",1735346482043,0.10231497,3342.3,3341.7,0.7689]
["bitfinex","ETHUSD",1735346482363,0.10231497,3342.2,3341.7,0.7689]
["bitfinex","ETHUSD",1735346482542,3.0,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346482750,0.10231497,3342.1,3341.8,0.7689]
["bitfinex","ETHUSD",1735346483057,3.0,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346483262,0.10260318,3342.0,3341.8,0.7689]
["bitfinex","ETHUSD",1735346483781,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346483981,2.9918,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346484140,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346484343,3.30112,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346484547,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346484755,3.30112,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346484975,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346485147,3.30112,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346485348,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346485563,3.30112,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346485769,0.10260318,3341.9,3341.8,0.7689]
["bitfinex","ETHUSD",1735346485935,2.9918,3342.5,3341.8,0.7689]
["bitfinex","ETHUSD",1735346486135,0.10260318,3342.4,3341.8,0.7689]
["bitfinex","ETHUSD",1735346486971,3.0,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346487175,0.10260318,3342.3,3341.8,0.7689]
["bitfinex","ETHUSD",1735346487486,0.1014,3343.6,3342.1,0.7689]
["bitfinex","ETHUSD",1735346487651,0.10260318,3342.2,3342.1,0.7689]
["bitfinex","ETHUSD",1735346487853,3.0,3343.0,3342.1,0.7689]
["bitfinex","ETHUSD",1735346488239,0.103079,3342.9,3342.1,0.7689]
["bitfinex","ETHUSD",1735346488935,0.103079,3342.9,3342.3,3.76085]
["bitfinex","ETHUSD",1735346489139,2.99107,3343.3,3342.5,0.7689]
["bitfinex","ETHUSD",1735346489366,0.1031393,3342.8,3342.5,0.7689]
["bitfinex","ETHUSD",1735346489540,2.99107,3343.3,3342.5,0.7689]
["bitfinex","ETHUSD",1735346489881,0.10315271,3342.7,3342.5,0.7689]
["bitfinex","ETHUSD",1735346490185,2.99107,3343.3,3342.5,0.7689]
["bitfinex","ETHUSD",1735346490479,0.10315271,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346490681,2.99159,3342.7,3341.8,0.7689]
["bitfinex","ETHUSD",1735346490979,2.99173,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346491187,3.09501001,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346491379,3.40451101,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346492896,0.10328001,3342.6,3341.8,0.7689]
["bitfinex","ETHUSD",1735346493044,0.10328001,3342.6,3342.0,0.7689]
["bitfinex","ETHUSD",1735346493374,0.103079,3342.5,3342.0,0.7689]
["bitfinex","ETHUSD",1735346493574,3.09272,3343.0,3342.0,0.7689]
["bitfinex","ETHUSD",1735346493778,0.103079,3342.4,3342.0,0.7689]
["bitfinex","ETHUSD",1735346493960,3.09272,3343.0,3342.0,1.145013]
["bitfinex","ETHUSD",1735346494296,0.103079,3342.3,3342.0,1.145013]
["bitfinex","ETHUSD",1735346494495,3.09272,3343.0,3342.0,1.145013]
["bitfinex","ETHUSD",1735346494791,0.103079,3342.9,3342.0,1.17493189]
["bitfinex","ETHUSD",1735346495571,0.103079,3342.9,3342.1,0.8172]
["bitfinex","ETHUSD",1735346495896,0.103079,3342.9,3342.3,0.8172]
["bitfinex","ETHUSD",1735346496414,0.10323981,3342.8,3342.5,0.8172]
["bitfinex","ETHUSD",1735346496627,3.0,3343.4,3342.6,0.8172]
["bitfinex","ETHUSD",1735346496780,0.10340064,3342.7,3342.6,0.8172]
["bitfinex","ETHUSD",1735346496980,3.0,3343.6,3342.6,4.19276744]
["bitfinex","ETHUSD",1735346497210,0.10340064,3342.7,3342.6,4.19276744]
["bitfinex","ETHUSD",1735346497407,3.0921,3343.7,3342.6,3.37556744]
["bitfinex","ETHUSD",1735346497734,3.0921,3343.7,3342.7,0.8172]
["bitfinex","ETHUSD",1735346498304,2.99082,3343.6,3342.7,0.8172]
["bitfinex","ETHUSD",1735346502266,0.10340064,3343.5,3342.7,0.8172]
["bitfinex","ETHUSD",1735346503912,0.10340064,3343.5,3342.7,3.80876]
["bitfinex","ETHUSD",1735346504313,2.9908,3343.6,3342.7,0.8172]
["bitfinex","ETHUSD",1735346504515,0.10340064,3343.4,3342.7,0.8172]
["bitfinex","ETHUSD",1735346504845,0.10340064,3343.3,3342.7,1.23648374]
["bitfinex","ETHUSD",1735346505052,2.9908,3343.6,3342.7,1.23648374]
["bitfinex","ETHUSD",1735346505206,0.10340064,3343.2,3342.7,1.23648374]
["bitfinex","ETHUSD",1735346505554,2.9908,3343.6,3342.7,1.23648374]
["bitfinex","ETHUSD",1735346505750,0.10340064,3343.1,3342.7,1.23648374]
["bitfinex","ETHUSD",1735346505907,2.9908,3343.6,3342.8,0.42281537]
["bitfinex","ETHUSD",1735346506547,0.10340064,3343.5,3342.8,0.42281537]
["bitfinex","ETHUSD",1735346506718,0.10340064,3343.5,3342.7,0.8172]
["bitfinex","ETHUSD",1735346507648,0.10395661,3343.4,3342.7,0.8172]
["bitfinex","ETHUSD",1735346507944,3.09212,3343.7,3342.7,0.8172]
["bitfinex","ETHUSD",1735346508110,0.10395661,3343.3,3342.7,0.8172]
["bitfinex","ETHUSD",1735346508303,3.09212,3343.7,3342.7,0.8172]
["bitfinex","ETHUSD",1735346508504,0.10395661,3343.2,3342.7,0.8172]
["bitfinex","ETHUSD",1735346508748,3.09212,3343.7,3342.7,0.8172]
["bitfinex","ETHUSD",1735346508929,0.10395661,3343.1,3342.7,0.8172]
["bitfinex","ETHUSD",1735346509245,0.10395661,3343.0,3342.7,0.8172]
["bitfinex","ETHUSD",1735346509453,3.09212,3343.7,3342.7,0.8172]
["bitfinex","ETHUSD",1735346509653,0.10395661,3342.9,3342.7,0.8172]
["bitfinex","ETHUSD",1735346509809,2.99079,3343.6,3342.7,0.8172]
["bitfinex","ETHUSD",1735346510004,0.10395661,3342.8,3342.7,0.8172]
["bitfinex","ETHUSD",1735346510344,2.99079,3343.6,3342.7,0.8172]
["bitfinex","ETHUSD",1735346510651,0.10395661,3343.5,3342.7,0.8172]
["bitfinex","ETHUSD",1735346511547,0.10395661,3343.5,3342.8,0.8088]
["bitfinex","ETHUSD",1735346511750,3.1014,3343.7,3342.8,0.8088]
["bitfinex","ETHUSD",1735346512043,3.09212,3343.7,3342.8,0.8088]
["bitfinex","ETHUSD",1735346512251,0.10395661,3343.6,3342.8,0.8088]
["bitfinex","ETHUSD",1735346518465,0.10395661,3343.6,3342.8,0.83871287]
["bitfinex","ETHUSD",1735346518751,0.10395661,3343.6,3343.1,0.8088]
["bitfinex","ETHUSD",1735346518921,3.0,3343.9,3343.1,0.8088]
["bitfinex","ETHUSD",1735346519120,0.10395661,3343.5,3343.1,0.8088]
["bitfinex","ETHUSD",1735346519309,3.0,3343.9,3343.1,0.8088]
["bitfinex","ETHUSD",1735346519511,0.10395661,3343.4,3343.1,0.8088]
["bitfinex","ETHUSD",1735346519836,0.10395661,3343.3,3343.1,0.8088]
["bitfinex","ETHUSD",1735346520038,3.0,3343.8,3343.1,0.8088]
["bitfinex","ETHUSD",1735346520226,0.10395661,3343.2,3343.1,0.8088]
["bitfinex","ETHUSD",1735346520414,2.9907,3343.7,3343.1,0.8088]
["bitfinex","ETHUSD",1735346520725,0.10395661,3343.2,3343.1,0.8088]
["bitfinex","ETHUSD",1735346520927,2.9907,3343.7,3343.1,0.8088]
["bitfinex","ETHUSD",1735346521555,0.10395661,3343.6,3343.1,0.8088]
["bitfinex","ETHUSD",1735346526326,0.1014,3343.5,3342.4,0.83]
["bitfinex","ETHUSD",1735346526538,0.10440543,3343.4,3342.4,0.83]
["bitfinex","ETHUSD",1735346526740,0.1014,3342.9,3342.4,0.83]
["bitfinex","ETHUSD",1735346527256,0.10429826,3342.8,3342.4,0.83]
["bitfinex","ETHUSD",1735346527441,3.09580826,3342.8,3341.7,0.83]
["bitfinex","ETHUSD",1735346527796,3.09580826,3342.8,3341.9,0.83]
["bitfinex","ETHUSD",1735346527935,0.10429826,3342.8,3341.9,3.82222]
["bitfinex","ETHUSD",1735346528136,2.99134,3343.0,3342.1,0.83]
["bitfinex","ETHUSD",1735346528349,0.10429826,3342.9,3342.2,0.38521389]
["bitfinex","ETHUSD",1735346528576,0.10429826,3342.9,3342.1,0.83]
["bitfinex","ETHUSD",1735346530486,3.09572826,3342.9,3342.1,0.83]
["bitfinex","ETHUSD",1735346531640,0.10429826,3342.9,3342.3,0.83]
["bitfinex","ETHUSD",1735346531859,0.1014,3343.5,3342.5,0.83]
["bitfinex","ETHUSD",1735346532054,0.10046663,3342.8,3342.5,0.83]
["bitfinex","ETHUSD",1735346532254,3.0,3343.2,3342.5,0.83]
["bitfinex","ETHUSD",1735346532464,0.10048003,3342.7,3342.5,0.83]
["bitfinex","ETHUSD",1735346532671,0.1014,3343.9,3342.5,0.83]
["bitfinex","ETHUSD",1735346532844,2.99074,3343.7,3342.7,2.99159]
["bitfinex","ETHUSD",1735346533159,2.99074,3343.7,3342.8,0.83]
["bitfinex","ETHUSD",1735346533356,0.09678954,3343.6,3342.8,0.83]
["bitfinex","ETHUSD",1735346533555,2.99017,3344.3,3343.3,0.83]
["bitfinex","ETHUSD",1735346533791,3.09370688,3344.2,3343.3,0.85990674]
["bitfinex","ETHUSD",1735346533948,3.09370688,3344.2,3343.4,0.38510167]
["bitfinex","ETHUSD",1735346534165,3.09370688,3344.2,3343.5,0.83]
["bitfinex","ETHUSD",1735346534780,0.09370688,3344.2,3343.5,0.83]
["bitfinex","ETHUSD",1735346534992,2.99028,3344.2,3343.5,0.83]
["bitfinex","ETHUSD",1735346535165,0.09048354,3344.1,3343.5,0.83]
["bitfinex","ETHUSD",1735346536703,0.09048354,3344.1,3343.6,0.83]
["bitfinex","ETHUSD",1735346537206,0.09048354,3344.0,3343.6,0.83]
["bitfinex","ETHUSD",1735346537503,0.1014,3345.3,3343.7,0.85990676]
["bitfinex","ETHUSD",1735346537703,0.09048354,3343.9,3343.7,0.85990676]
["bitfinex","ETHUSD",1735346537859,2.98988,3344.7,3343.7,0.85990676]
["bitfinex","ETHUSD",1735346538061,2.98988,3344.7,3343.9,0.83]
["bitfinex","ETHUSD",1735346538288,2.98989,3344.6,3343.9,0.83]
["bitfinex","ETHUSD",1735346539503,3.1014,3345.0,3343.9,0.83]
["bitfinex","ETHUSD",1735346539711,2.9901,3344.4,3343.9,0.83]
["bitfinex","ETHUSD",1735346540098,2.98976,3344.8,3343.9,0.83]
["bitfinex","ETHUSD",1735346540408,2.98981,3344.7,3344.0,0.7707]
["bitfinex","ETHUSD",1735346543331,2.98991,3344.6,3344.0,0.7707]
["bitfinex","ETHUSD",1735346543738,3.0,3345.0,3344.0,0.7707]
["bitfinex","ETHUSD",1735346543895,3.0,3344.8,3344.0,0.7707]
["bitfinex","ETHUSD",1735346544416,2.98971,3344.8,3344.1,0.7661]
["bitfinex","ETHUSD",1735346545091,3.0,3345.2,3344.1,0.7661]
["bitfinex","ETHUSD",1735346545291,2.98986,3344.7,3344.1,0.7661]
["bitfinex","ETHUSD",1735346545538,2.98991,3344.6,3344.1,0.7661]
["bitfinex","ETHUSD",1735346547232,3.08246897,3344.5,3344.1,0.7661]
["bitfinex","ETHUSD",1735346547737,0.09247897,3344.5,3344.1,0.7661]
["bitfinex","ETHUSD",1735346548094,2.98982,3344.7,3344.1,0.7661]
["bitfinex","ETHUSD",1735346548622,3.08237897,3344.6,3344.1,0.7661]
["bitfinex","ETHUSD",1735346548807,2.99,3344.5,3344.1,0.7661]
["bitfinex","ETHUSD",1735346549238,0.09247897,3344.4,3344.1,0.7661]
["bitfinex","ETHUSD",1735346551341,0.09247897,3344.4,3343.1,2.72250166]
["bitfinex","ETHUSD",1735346551342,2.99025,3344.2,3343.1,0.7661]
["bitfinex","ETHUSD",1735346551500,2.99025,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1735346551701,2.99025,3344.2,3343.3,0.7661]
["bitfinex","ETHUSD",1735346551998,0.09257936,3344.1,3343.3,0.7661]
["bitfinex","ETHUSD",1735346552198,2.99025,3344.2,3343.3,0.7661]
["bitfinex","ETHUSD",1735346552399,2.99025,3344.2,3343.5,0.7661]
["bitfinex","ETHUSD",1735346553145,2.99044,3344.0,3343.5,0.7661]
["bitfinex","ETHUSD",1735346553440,0.09257936,3343.9,3343.5,0.7661]
["bitfinex","ETHUSD",1735346553643,3.08312936,3343.9,3343.5,0.7661]
["bitfinex","ETHUSD",1735346553844,2.99063,3343.8,3343.5,0.7661]
["bitfinex","ETHUSD",1735346553993,0.30832094,3343.7,3343.2,0.7693]
["bitfinex","ETHUSD",1735346554193,0.09232502,3343.7,3343.2,0.7693]
["bitfinex","ETHUSD",1735346555797,2.99088,3343.5,3343.2,0.7693]
["bitfinex","ETHUSD",1735346556113,2.99099,3343.4,3343.2,0.7693]
["bitfinex","ETHUSD",1735346556309,0.1014,3343.8,3343.2,0.7693]
["bitfinex","ETHUSD",1735346556530,3.08316081,3343.3,3342.4,0.7693]
["bitfinex","ETHUSD",1735346556735,2.99105,3343.3,3342.4,0.7693]
["bitfinex","ETHUSD",1735346556918,0.09205725,3343.2,3342.5,0.37693]
["bitfinex","ETHUSD",1735346557746,0.09205725,3343.2,3342.6,0.7693]
["bitfinex","ETHUSD",1735346557904,0.09205725,3343.2,3342.8,0.7693]
["bitfinex","ETHUSD",1735346558305,2.99087,3343.6,3342.8,0.7693]
["bitfinex","ETHUSD",1735346558505,0.09186977,3343.1,3342.8,0.7693]
["bitfinex","ETHUSD",1735346558806,2.99087,3343.6,3342.8,1.18608728]
["bitfinex","ETHUSD",1735346559006,0.09186977,3343.0,3342.8,1.18608728]
["bitfinex","ETHUSD",1735346559334,3.1014,3344.1,3342.8,1.18608728]
["bitfinex","ETHUSD",1735346559525,2.99094,3343.5,3342.8,0.7693]
["bitfinex","ETHUSD",1735346560401,0.09186977,3343.4,3342.8,0.7693]
["bitfinex","ETHUSD",1735346562651,0.09186977,3343.4,3343.0,0.7693]
["bitfinex","ETHUSD",1735346563159,2.99068,3343.8,3343.0,0.7693]
["bitfinex","ETHUSD",1735346563328,0.09186977,3343.3,3343.0,0.7693]
["bitfinex","ETHUSD",1735346563534,2.99071,3343.7,3343.0,0.7693]
["bitfinex","ETHUSD",1735346563715,0.09186977,3343.2,3343.0,0.7693]
["bitfinex","ETHUSD",1735346563915,2.99071,3343.7,3343.0,0.7693]
["bitfinex","ETHUSD",1735346564110,0.09186977,3343.1,3343.0,0.7693]
["bitfinex","ETHUSD",1735346564553,2.9908,3343.6,3343.0,0.7693]
["bitfinex","ETHUSD",1735346564760,0.09197021,3343.1,3343.0,0.7693]
["bitfinex","ETHUSD",1735346564962,2.9908,3343.6,3343.0,0.7693]
["bitfinex","ETHUSD",1735346565167,0.09161541,3343.1,3343.0,0.7693]
["bitfinex","ETHUSD",1735346565315,2.9908,3343.6,3343.0,0.7693]
["bitfinex","ETHUSD",1735346565659,0.09161541,3343.1,3343.0,0.7693]
["bitfinex","ETHUSD",1735346565965,2.99061,3343.8,3343.0,0.7693]
["bitfinex","ETHUSD",1735346566267,2.9896,3345.0,3343.0,0.7693]
["bitfinex","ETHUSD",1735346566268,2.99025,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1735346566447,0.09158863,3343.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346566642,3.0,3344.0,3343.1,0.7693]
["bitfinex","ETHUSD",1735346566949,0.09156183,3343.6,3343.2,0.376062]
["bitfinex","ETHUSD",1735346567263,2.99047,3344.0,3343.2,0.376062]
["bitfinex","ETHUSD",1735346567464,0.09156183,3343.5,3343.1,0.7693]
["bitfinex","ETHUSD",1735346567755,2.99079,3343.6,3343.1,0.7693]
["bitfinex","ETHUSD",1735346568027,0.1014,3343.8,3343.1,0.7693]
["bitfinex","ETHUSD",1735346568162,0.0917426,3343.5,3343.1,0.7693]
["bitfinex","ETHUSD",1735346568508,0.1014,3343.8,3343.1,0.7693]
["bitfinex","ETHUSD",1735346568509,2.99099,3343.4,3343.1,0.7693]
["bitfinex","ETHUSD",1735346568690,0.09165557,3343.4,3343.1,0.7693]
["bitfinex","ETHUSD",1735346569004,2.99079,3343.6,3343.1,0.7693]
["bitfinex","ETHUSD",1735346569217,0.09165557,3343.3,3343.1,0.7693]
["bitfinex","ETHUSD",1735346569562,0.1014,3344.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346569793,0.09156852,3343.2,3343.1,0.7693]
["bitfinex","ETHUSD",1735346569994,2.99075,3343.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346570201,0.09156852,3343.2,3343.1,0.7693]
["bitfinex","ETHUSD",1735346570383,2.99075,3343.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346570559,0.09156852,3343.6,3343.1,0.7693]
["bitfinex","ETHUSD",1735346571608,2.99088,3343.5,3343.1,0.7693]
["bitfinex","ETHUSD",1735346571791,3.08244852,3343.5,3343.1,0.7693]
["bitfinex","ETHUSD",1735346573043,0.09156852,3343.5,3343.1,0.7693]
["bitfinex","ETHUSD",1735346573303,2.99071,3343.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346573503,0.09156852,3343.4,3343.1,0.7693]
["bitfinex","ETHUSD",1735346573689,2.99071,3343.7,3343.1,0.7693]
["bitfinex","ETHUSD",1735346573892,0.09156852,3343.6,3343.1,0.7693]
["bitfinex","ETHUSD",1735346580128,2.99037,3344.1,3343.3,0.8244]
["bitfinex","ETHUSD",1735346580313,0.08861667,3343.5,3343.4,1.23885933]
["bitfinex","ETHUSD",1735346580621,2.99037,3344.1,3343.5,0.8244]
["bitfinex","ETHUSD",1735346580925,0.08861667,3344.0,3343.5,0.8244]
["bitfinex","ETHUSD",1735346583230,3.0,3344.4,3343.5,0.8244]
["bitfinex","ETHUSD",1735346583431,2.99029,3344.2,3343.5,0.8244]
["bitfinex","ETHUSD",1735346583936,0.08883091,3344.1,3343.5,0.8244]
["bitfinex","ETHUSD",1735346585297,0.08883091,3344.1,3343.6,0.02990595]
["bitfinex","ETHUSD",1735346585499,2.9901,3344.4,3343.7,0.8247]
["bitfinex","ETHUSD",1735346585809,0.08883091,3344.3,3343.7,0.8247]
["bitfinex","ETHUSD",1735346586740,0.08883091,3344.3,3343.9,0.8247]
["bitfinex","ETHUSD",1735346586927,0.08883091,3344.3,3343.8,0.8247]
["bitfinex","ETHUSD",1735346587120,2.98971,3344.8,3344.0,0.8247]
["bitfinex","ETHUSD",1735346587745,0.08362685,3344.7,3344.1,0.02989951]
["bitfinex","ETHUSD",1735346587892,0.08362685,3344.7,3344.2,0.8247]
["bitfinex","ETHUSD",1735346588094,2.98929,3345.3,3344.4,0.8247]
["bitfinex","ETHUSD",1735346588309,0.08402841,3345.2,3344.6,0.8247]
["bitfinex","ETHUSD",1735346589193,2.98916,3345.5,3344.6,0.8247]
["bitfinex","ETHUSD",1735346589836,0.08124085,3345.4,3344.6,0.8247]
["bitfinex","ETHUSD",1735346590236,0.08124085,3345.4,3344.7,0.85459506]
["bitfinex","ETHUSD",1735346590536,2.98892,3345.7,3344.7,0.85459506]
["bitfinex","ETHUSD",1735346590751,0.07896232,3345.3,3344.7,0.8247]
["bitfinex","ETHUSD",1735346590917,2.98902,3345.6,3344.7,0.8247]
["bitfinex","ETHUSD",1735346591116,0.07937049,3345.2,3344.7,0.8247]
["bitfinex","ETHUSD",1735346591318,3.0,3345.9,3344.7,1.206175]
["bitfinex","ETHUSD",1735346591521,2.98912,3345.5,3344.7,0.8247]
["bitfinex","ETHUSD",1735346592140,0.07937049,3345.4,3344.7,0.8247]
["bitfinex","ETHUSD",1735346592451,2.98926,3345.3,3344.7,0.8247]
["bitfinex","ETHUSD",1735346592634,2.98937,3345.2,3344.7,0.8247]
["bitfinex","ETHUSD",1735346592831,3.06887429,3345.2,3344.7,0.8247]
["bitfinex","ETHUSD",1735346594146,0.07950429,3345.2,3344.7,0.8247]
["bitfinex","ETHUSD",1735346594553,2.98921,3345.4,3344.7,0.8247]
["bitfinex","ETHUSD",1735346594746,0.07889387,3345.1,3344.7,0.8247]
["bitfinex","ETHUSD",1735346594924,2.98921,3345.4,3344.7,0.8247]
["bitfinex","ETHUSD",1735346595454,0.07886042,3345.3,3344.7,0.8247]
["bitfinex","ETHUSD",1735346598800,0.07886042,3345.3,3344.7,0.85459447]
["bitfinex","ETHUSD",1735346598975,0.07886042,3345.3,3344.7,0.8247]
["bitfinex","ETHUSD",1735346599175,3.1014,3345.8,3344.7,0.8247]
["bitfinex","ETHUSD",1735346599506,2.98918,3345.4,3344.7,0.8247]
["bitfinex","ETHUSD",1735346599660,0.0789407,3345.3,3344.7,0.8247]
["bitfinex","ETHUSD",1735346600159,2.98956,3345.0,3344.7,0.8247]
["bitfinex","ETHUSD",1735346600356,2.98956,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1735346600357,2.98965,3344.9,3344.0,0.8123]
["bitfinex","ETHUSD",1735346600559,2.98987,3344.7,3344.0,0.8123]
["bitfinex","ETHUSD",1735346600755,2.9899,3344.6,3344.0,0.8123]
["bitfinex","ETHUSD",1735346601008,0.07950258,3344.6,3344.0,0.8123]
["bitfinex","ETHUSD",1735346601190,2.99019,3344.3,3344.0,0.8123]
["bitfinex","ETHUSD",1735346601562,0.07948251,3344.2,3344.0,0.8123]
["bitfinex","ETHUSD",1735346601926,2.98998,3344.5,3344.0,0.8123]
["bitfinex","ETHUSD",1735346602119,0.07882025,3344.4,3344.0,0.8123]
["bitfinex","ETHUSD",1735346603597,3.06889025,3344.4,3344.0,0.8123]
["bitfinex","ETHUSD",1735346604096,2.99029,3344.2,3343.1,3.80351]
["bitfinex","ETHUSD",1735346604297,0.07855929,3344.1,3343.2,3.80339]
["bitfinex","ETHUSD",1735346604533,0.07855929,3344.1,3343.4,0.8123]
["bitfinex","ETHUSD",1735346605828,2.99081,3343.6,3343.4,0.8123]
["bitfinex","ETHUSD",1735346605982,2.99081,3343.6,3343.1,0.8123]
["bitfinex","ETHUSD",1735346606182,0.0784723,3343.5,3343.1,0.8123]
["bitfinex","ETHUSD",1735346606381,2.99098,3343.4,3342.4,0.8123]
["bitfinex","ETHUSD",1735346606634,2.99104,3343.4,3342.4,3.8123]
["bitfinex","ETHUSD",1735346606832,0.07793696,3343.3,3342.6,0.8123]
["bitfinex","ETHUSD",1735346607011,0.07793696,3343.3,3342.6,1.49570318]
["bitfinex","ETHUSD",1735346607340,2.99094,3343.5,3342.7,0.02991241]
["bitfinex","ETHUSD",1735346607486,0.07793696,3343.2,3342.7,0.02991241]
["bitfinex","ETHUSD",1735346607827,2.99094,3343.5,3342.7,0.02991241]
["bitfinex","ETHUSD",1735346608000,0.07762901,3343.1,3342.7,0.02991241]
["bitfinex","ETHUSD",1735346608202,2.9907,3343.7,3342.7,0.48165597]
["bitfinex","ETHUSD",1735346608602,0.07529567,3343.6,3342.7,0.48165597]
["bitfinex","ETHUSD",1735346609327,0.07529567,3343.6,3342.7,0.45174356]
["bitfinex","ETHUSD",1735346609531,2.9907,3343.7,3342.7,0.45174356]
["bitfinex","ETHUSD",1735346610093,2.9907,3343.7,3342.8,0.8123]
["bitfinex","ETHUSD",1735346610325,0.07529567,3343.6,3342.8,0.8123]
["bitfinex","ETHUSD",1735346611594,0.07529567,3343.6,3342.9,0.02991242]
["bitfinex","ETHUSD",1735346611795,0.07529567,3343.6,3343.0,0.8123]
["bitfinex","ETHUSD",1735346612092,0.07529567,3343.5,3343.2,3.80342]
["bitfinex","ETHUSD",1735346612316,0.1014,3344.6,3343.4,0.8123]
["bitfinex","ETHUSD",1735346612317,2.99024,3344.3,3343.4,0.8123]
["bitfinex","ETHUSD",1735346612525,0.1014,3344.6,3343.4,0.8123]
["bitfinex","ETHUSD",1735346612526,3.06506361,3344.2,3343.4,0.8123]
["bitfinex","ETHUSD",1735346616093,0.07479361,3344.2,3343.4,0.8123]
["bitfinex","ETHUSD",1735346616317,2.99035,3344.1,3343.4,0.8123]
["bitfinex","ETHUSD",1735346616633,0.07246027,3344.0,3343.4,0.8123]
["bitfinex","ETHUSD",1735346617745,0.07246027,3344.0,3343.4,0.842206]
["bitfinex","ETHUSD",1735346618042,2.99018,3344.3,3343.5,0.3833336]
["bitfinex","ETHUSD",1735346618343,3.09136,3344.6,3343.4,0.8123]
["bitfinex","ETHUSD",1735346618543,2.99043,3344.0,3343.4,0.8123]
["bitfinex","ETHUSD",1735346619044,0.07178482,3343.9,3343.4,0.8123]
["bitfinex","ETHUSD",1735346619413,0.07178482,3343.9,3343.5,0.8025]
["bitfinex","ETHUSD",1735346619611,2.98998,3344.5,3343.6,0.83240405]
["bitfinex","ETHUSD",1735346619834,2.98998,3344.5,3343.8,0.8025]
["bitfinex","ETHUSD",1735346620018,0.06945149,3344.4,3343.8,0.8025]
["bitfinex","ETHUSD",1735346621017,0.06945149,3344.4,3343.9,0.83240392]
["bitfinex","ETHUSD",1735346621445,2.98978,3344.8,3343.9,0.83240392]
["bitfinex","ETHUSD",1735346621904,0.06724354,3344.7,3343.9,0.83240392]
["bitfinex","ETHUSD",1735346622109,0.06724354,3344.7,3344.0,0.38229839]
["bitfinex","ETHUSD",1735346622338,3.05707354,3344.7,3344.1,0.8025]
["bitfinex","ETHUSD",1735346623058,0.06724354,3344.7,3344.1,0.8025]
["bitfinex","ETHUSD",1735346623353,2.98948,3345.1,3344.3,0.8025]
["bitfinex","ETHUSD",1735346623554,0.067538,3344.6,3344.3,0.8025]
["bitfinex","ETHUSD",1735346623843,2.98948,3345.1,3344.3,0.8025]
["bitfinex","ETHUSD",1735346624004,0.067538,3344.5,3344.3,0.8025]
["bitfinex","ETHUSD",1735346624205,2.98976,3344.8,3344.3,0.8025]
["bitfinex","ETHUSD",1735346624413,0.309116,3344.7,3344.3,0.8025]
["bitfinex","ETHUSD",1735346624614,0.067538,3344.7,3344.3,0.8025]
["bitfinex","ETHUSD",1735346625051,2.98976,3344.8,3344.3,0.8025]
["bitfinex","ETHUSD",1735346625660,0.067538,3344.7,3344.3,0.8025]
["bitfinex","ETHUSD",1735346626031,3.09096,3345.0,3344.3,0.8025]
["bitfinex","ETHUSD",1735346626231,0.067538,3344.6,3344.3,0.8025]
["bitfinex","ETHUSD",1735346626547,0.067538,3344.5,3344.3,0.8025]
["bitfinex","ETHUSD",1735346626743,2.98965,3344.9,3344.3,0.8025]
["bitfinex","ETHUSD",1735346626946,0.376643,3344.8,3344.3,0.8025]
["bitfinex","ETHUSD",1735346627128,3.057298,3344.8,3344.3,0.8025]
["bitfinex","ETHUSD",1735346631089,0.067538,3344.8,3344.3,0.8025]
["bitfinex","ETHUSD",1735346631581,0.06825419,3344.7,3344.3,0.8025]
["bitfinex","ETHUSD",1735346631937,2.98956,3345.0,3344.3,0.8025]
["bitfinex","ETHUSD",1735346632232,0.06825419,3344.9,3344.3,0.8025]
["bitfinex","ETHUSD",1735346633678,0.06825419,3344.9,3344.5,0.766]
["bitfinex","ETHUSD",1735346633881,0.1014,3345.5,3343.6,3.0]
["bitfinex","ETHUSD",1735346634037,3.0,3345.6,3343.6,3.0]
["bitfinex","ETHUSD",1735346634038,3.05805419,3344.8,3343.7,0.766]
["bitfinex","ETHUSD",1735346634382,0.06845492,3344.7,3343.7,0.766]
["bitfinex","ETHUSD",1735346634554,0.06845492,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1735346634855,0.06845492,3344.7,3343.9,0.766]
["bitfinex","ETHUSD",1735346635637,2.98957,3345.0,3344.0,0.766]
["bitfinex","ETHUSD",1735346635885,0.1014,3345.2,3344.1,0.766]
["bitfinex","ETHUSD",1735346636183,2.9896,3345.0,3344.1,0.766]
["bitfinex","ETHUSD",1735346636778,0.06837463,3344.9,3344.1,0.766]
["bitfinex","ETHUSD",1735346638043,3.05807463,3344.9,3344.1,0.766]
["bitfinex","ETHUSD",1735346638383,0.06613562,3344.8,3344.1,0.766]
["bitfinex","ETHUSD",1735346639188,2.98998,3344.5,3344.1,0.766]
["bitfinex","ETHUSD",1735346639549,0.1014,3344.6,3344.1,0.766]
["bitfinex","ETHUSD",1735346639896,0.06613562,3344.5,3343.3,0.766]
["bitfinex","ETHUSD",1735346640197,0.1014,3344.6,3343.4,0.766]
["bitfinex","ETHUSD",1735346640800,2.99031,3344.2,3343.4,0.766]
["bitfinex","ETHUSD",1735346641272,0.06590811,3344.1,3343.4,0.766]
["bitfinex","ETHUSD",1735346642563,0.16730811,3344.1,3343.4,0.766]
["bitfinex","ETHUSD",1735346642769,2.99081,3343.6,3342.6,0.766]
["bitfinex","ETHUSD",1735346642982,0.06533926,3343.5,3342.6,0.766]
["bitfinex","ETHUSD",1735346643794,2.99088,3343.5,3342.6,0.766]
["bitfinex","ETHUSD",1735346644185,0.06533926,3343.4,3342.6,0.766]
["bitfinex","ETHUSD",1735346646403,2.99124,3343.1,3342.6,0.766]
["bitfinex","ETHUSD",1735346646903,0.06450245,3343.0,3342.6,0.766]
["bitfinex","ETHUSD",1735346647303,3.36141669,3343.0,3342.6,0.766]
["bitfinex","ETHUSD",1735346647601,0.37007669,3343.0,3342.6,0.766]
["bitfinex","ETHUSD",1735346647792,2.99156,3342.8,3341.7,0.7936]
["bitfinex","ETHUSD",1735346648209,2.99156,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1735346648384,2.99156,3342.8,3341.3,5.71528166]
["bitfinex","ETHUSD",1735346648385,0.06450245,3342.7,3341.8,0.82351912]
["bitfinex","ETHUSD",1735346648703,0.06450245,3342.7,3341.9,0.7936]
["bitfinex","ETHUSD",1735346649000,0.06450245,3342.6,3342.1,0.7936]
["bitfinex","ETHUSD",1735346649366,2.99156,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346649572,0.06450245,3342.7,3342.1,0.7936]
["bitfinex","ETHUSD",1735346650201,0.06450245,3342.7,3342.1,1.17518991]
["bitfinex","ETHUSD",1735346650558,3.0,3343.0,3342.1,1.17518991]
["bitfinex","ETHUSD",1735346650757,0.06450245,3342.9,3342.1,1.17518991]
["bitfinex","ETHUSD",1735346652900,0.06450245,3342.9,3342.1,0.7936]
["bitfinex","ETHUSD",1735346653088,0.16590245,3342.9,3342.1,0.7936]
["bitfinex","ETHUSD",1735346653287,0.1014,3342.9,3342.1,0.7936]
["bitfinex","ETHUSD",1735346653584,0.06450245,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346654204,2.99162,3342.7,3342.1,0.7936]
["bitfinex","ETHUSD",1735346654630,0.06404704,3342.6,3342.1,0.7936]
["bitfinex","ETHUSD",1735346657534,3.09283,3342.9,3342.1,0.7936]
["bitfinex","ETHUSD",1735346657731,0.06212037,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346659031,3.05363037,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346659601,2.99159,3342.7,3342.1,0.7936]
["bitfinex","ETHUSD",1735346660039,0.06167167,3342.6,3342.1,0.7936]
["bitfinex","ETHUSD",1735346661520,3.09283,3342.9,3342.1,0.7936]
["bitfinex","ETHUSD",1735346661687,0.06167167,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346662630,3.05321167,3342.8,3342.1,0.7936]
["bitfinex","ETHUSD",1735346662836,2.99168,3342.6,3342.1,0.7936]
["bitfinex","ETHUSD",1735346663435,0.06167167,3342.5,3342.1,0.7936]
["bitfinex","ETHUSD",1735346665646,0.06167167,3342.5,3341.5,0.7624]
["bitfinex","ETHUSD",1735346665826,2.99196,3342.3,3341.5,0.7624]
["bitfinex","ETHUSD",1735346666138,0.0615176,3342.2,3341.5,0.7624]
["bitfinex","ETHUSD",1735346666311,0.1014,3342.4,3341.5,0.7624]
["bitfinex","ETHUSD",1735346666505,0.0615176,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1735346666840,2.99137,3343.0,3342.1,0.7624]
["bitfinex","ETHUSD",1735346667055,0.06135013,3342.2,3342.1,0.7624]
["bitfinex","ETHUSD",1735346667342,2.99137,3343.0,3342.1,0.7624]
["bitfinex","ETHUSD",1735346667543,0.06134343,3342.9,3342.1,0.7624]
["bitfinex","ETHUSD",1735346667713,0.06134343,3342.9,3342.2,0.37845261]
["bitfinex","ETHUSD",1735346671037,0.06134343,3342.9,3342.1,0.7624]
["bitfinex","ETHUSD",1735346671201,2.99159,3342.8,3342.1,0.7624]
["bitfinex","ETHUSD",1735346671744,0.06134343,3342.7,3342.1,0.7624]
["bitfinex","ETHUSD",1735346673750,2.99188,3342.4,3342.1,0.7624]
["bitfinex","ETHUSD",1735346673952,2.99188,3342.4,3341.3,11.96276]
["bitfinex","ETHUSD",1735346673953,0.06139703,3342.3,3341.5,0.7987]
["bitfinex","ETHUSD",1735346674138,2.99188,3342.4,3341.5,1.177846]
["bitfinex","ETHUSD",1735346675254,3.09328,3342.4,3341.5,1.177846]
["bitfinex","ETHUSD",1735346675608,0.06137023,3342.3,3341.5,1.177846]
["bitfinex","ETHUSD",1735346686278,2.99116,3343.2,3341.9,0.7987]
["bitfinex","ETHUSD",1735346686482,2.99116,3343.2,3341.7,2.99244]
["bitfinex","ETHUSD",1735346686483,2.99116,3343.2,3342.1,3.79078]
["bitfinex","ETHUSD",1735346686632,0.06109554,3343.1,3342.2,0.02991603]
["bitfinex","ETHUSD",1735346687075,2.99116,3343.2,3342.1,3.79078]
["bitfinex","ETHUSD",1735346687277,2.99116,3343.2,3342.2,0.40899397]
["bitfinex","ETHUSD",1735346687460,0.06109554,3343.1,3342.2,0.379078]
["bitfinex","ETHUSD",1735346687668,0.06109554,3343.1,3342.3,0.02991591]
["bitfinex","ETHUSD",1735346687866,0.06109554,3343.1,3342.4,3.79051]
["bitfinex","ETHUSD",1735346688306,0.1014,3343.4,3342.4,3.79051]
["bitfinex","ETHUSD",1735346688449,0.06175873,3343.0,3342.5,0.379051]
["bitfinex","ETHUSD",1735346688775,0.06177213,3342.9,3342.5,0.40896391]
["bitfinex","ETHUSD",1735346688952,0.1014,3343.4,3342.5,0.40896391]
["bitfinex","ETHUSD",1735346689148,0.06177213,3343.3,3342.5,0.40896391]
["bitfinex","ETHUSD",1735346689478,0.06177213,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735346689698,0.06177213,3343.3,3342.7,0.4169431]
["bitfinex","ETHUSD",1735346692291,0.06177213,3343.3,3342.8,0.8156]
["bitfinex","ETHUSD",1735346692462,0.06177213,3343.3,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346692663,3.09219,3343.6,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346692864,0.06198646,3343.2,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346693186,0.06198646,3343.1,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346693362,3.09219,3343.6,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346693563,0.06198646,3343.5,3342.9,0.02991059]
["bitfinex","ETHUSD",1735346693778,0.06198646,3343.5,3342.9,0.45531996]
["bitfinex","ETHUSD",1735346698048,0.06198646,3343.5,3342.9,0.42540937]
["bitfinex","ETHUSD",1735346703273,0.06198646,3343.5,3342.8,0.8156]
["bitfinex","ETHUSD",1735346703484,2.99098,3343.4,3342.8,0.8156]
["bitfinex","ETHUSD",1735346703980,0.0623749,3343.3,3342.8,0.8156]
["bitfinex","ETHUSD",1735346704460,0.0623749,3343.3,3342.9,0.0299122]
["bitfinex","ETHUSD",1735346704674,0.1014,3343.6,3342.9,0.0299122]
["bitfinex","ETHUSD",1735346704905,0.0623816,3343.2,3342.9,0.41363142]
["bitfinex","ETHUSD",1735346705216,0.0623816,3343.1,3342.9,0.41363142]
["bitfinex","ETHUSD",1735346705416,0.1014,3343.6,3342.9,0.41363142]
["bitfinex","ETHUSD",1735346705620,0.0623816,3343.5,3342.9,0.41363142]
["bitfinex","ETHUSD",1735346706420,0.0623816,3343.5,3343.0,0.7759]
["bitfinex","ETHUSD",1735346706928,2.99078,3343.7,3343.0,0.7759]
["bitfinex","ETHUSD",1735346707139,0.06030221,3343.4,3343.0,0.7759]
["bitfinex","ETHUSD",1735346707429,2.99036,3344.1,3343.2,0.7759]
["bitfinex","ETHUSD",1735346707430,0.06030221,3343.3,3343.2,0.7759]
["bitfinex","ETHUSD",1735346707777,2.99036,3344.1,3343.2,0.7759]
["bitfinex","ETHUSD",1735346707978,0.06044281,3344.0,3343.2,0.7759]
["bitfinex","ETHUSD",1735346708776,3.05094281,3344.0,3343.2,0.7759]
["bitfinex","ETHUSD",1735346711720,2.99061,3343.8,3343.2,0.7759]
["bitfinex","ETHUSD",1735346712292,0.06044281,3343.7,3343.2,0.7759]
["bitfinex","ETHUSD",1735346713417,0.1014,3344.2,3343.3,0.376707]
["bitfinex","ETHUSD",1735346713624,0.06044281,3344.1,3343.3,0.376707]
["bitfinex","ETHUSD",1735346718203,0.06044281,3344.1,3343.4,0.7759]
["bitfinex","ETHUSD",1735346718408,3.0914,3344.5,3343.6,0.7759]
["bitfinex","ETHUSD",1735346718624,0.06089811,3344.4,3343.6,0.7759]
["bitfinex","ETHUSD",1735346718824,0.06089811,3344.4,3343.7,0.40956998]
["bitfinex","ETHUSD",1735346719313,0.06089811,3344.4,3343.8,0.7975]
["bitfinex","ETHUSD",1735346719881,0.06089811,3344.4,3343.9,0.0299027]
["bitfinex","ETHUSD",1735346720126,0.06089811,3344.4,3343.8,0.7975]
["bitfinex","ETHUSD",1735346720328,3.09121,3344.7,3343.8,0.7975]
["bitfinex","ETHUSD",1735346720478,0.05728304,3344.3,3343.9,0.38180809]
["bitfinex","ETHUSD",1735346720677,0.05728304,3344.3,3343.8,0.7975]
["bitfinex","ETHUSD",1735346720678,2.99018,3344.3,3343.8,0.7975]
["bitfinex","ETHUSD",1735346720879,0.1014,3344.7,3343.9,0.02990512]
["bitfinex","ETHUSD",1735346721129,0.05728304,3344.2,3344.0,0.7975]
["bitfinex","ETHUSD",1735346721324,3.0,3344.9,3344.0,0.7975]
["bitfinex","ETHUSD",1735346721525,3.0,3344.9,3344.0,1.17928989]
["bitfinex","ETHUSD",1735346721696,0.05739681,3344.8,3344.1,0.02989877]
["bitfinex","ETHUSD",1735346723214,0.05739681,3344.8,3344.2,0.7975]
["bitfinex","ETHUSD",1735346723398,3.09056,3345.5,3344.5,0.7975]
["bitfinex","ETHUSD",1735346723599,0.05754404,3345.4,3344.5,0.82739358]
["bitfinex","ETHUSD",1735346723803,0.05754404,3345.4,3344.6,0.38174436]
["bitfinex","ETHUSD",1735346724685,3.04672404,3345.4,3344.6,0.38174436]
["bitfinex","ETHUSD",1735346726470,2.98935,3345.3,3344.6,0.38174436]
["bitfinex","ETHUSD",1735346726645,0.05754404,3345.4,3344.5,0.7975]
["bitfinex","ETHUSD",1735346726849,2.98882,3345.9,3344.1,8.97]
["bitfinex","ETHUSD",1735346726850,0.1014,3344.8,3344.2,0.7975]
["bitfinex","ETHUSD",1735346727027,3.09116,3344.8,3344.2,0.7975]
["bitfinex","ETHUSD",1735346727433,3.04765514,3344.7,3344.2,0.7975]
["bitfinex","ETHUSD",1735346728989,0.05784514,3344.7,3344.2,0.7975]
["bitfinex","ETHUSD",1735346731151,5.9771,3346.1,3344.3,0.7975]
["bitfinex","ETHUSD",1735346731350,0.1014,3345.7,3344.5,0.7975]
["bitfinex","ETHUSD",1735346731556,2.98927,3345.3,3344.5,0.7975]
["bitfinex","ETHUSD",1735346731742,0.05805933,3345.2,3344.5,0.7975]
["bitfinex","ETHUSD",1735346732198,0.08393555,3345.2,3344.5,0.7975]
["bitfinex","ETHUSD",1735346732641,0.08393555,3345.2,3344.6,0.02989505]
["bitfinex","ETHUSD",1735346732843,0.08393555,3345.2,3344.7,0.7975]
["bitfinex","ETHUSD",1735346733078,2.98908,3345.6,3344.7,0.7975]
["bitfinex","ETHUSD",1735346733233,0.08412289,3345.1,3344.7,0.7975]
["bitfinex","ETHUSD",1735346733437,2.98908,3345.6,3344.7,0.7975]
["bitfinex","ETHUSD",1735346733637,0.08412289,3345.0,3344.7,0.7975]
["bitfinex","ETHUSD",1735346733888,2.98908,3345.6,3344.7,1.20943606]
["bitfinex","ETHUSD",1735346734258,0.08412289,3345.5,3344.7,1.20943606]
["bitfinex","ETHUSD",1735346734689,2.98924,3345.4,3344.7,1.20943606]
["bitfinex","ETHUSD",1735346734842,2.98924,3345.4,3344.7,0.7975]
["bitfinex","ETHUSD",1735346735038,0.08460451,3345.3,3344.7,0.7975]
["bitfinex","ETHUSD",1735346735245,2.98954,3345.0,3344.3,0.7635]
["bitfinex","ETHUSD",1735346735684,0.08456438,3344.9,3344.3,0.7635]
["bitfinex","ETHUSD",1735346738391,0.1014,3344.9,3344.3,0.7635]
["bitfinex","ETHUSD",1735346738593,0.1014,3344.9,3342.6,0.25]
["bitfinex","ETHUSD",1735346738594,2.99025,3344.2,3343.9,0.7635]
["bitfinex","ETHUSD",1735346738798,2.99007,3344.4,3343.2,0.7635]
["bitfinex","ETHUSD",1735346739011,2.99069,3343.8,3343.2,0.7635]
["bitfinex","ETHUSD",1735346739162,3.07512728,3343.7,3343.2,0.7635]
["bitfinex","ETHUSD",1735346739359,0.08441728,3343.7,3343.2,0.7635]
["bitfinex","ETHUSD",1735346739664,2.99052,3343.9,3343.2,0.7635]
["bitfinex","ETHUSD",1735346739865,0.08402921,3343.6,3343.3,0.0299083]
["bitfinex","ETHUSD",1735346740178,0.08402921,3343.5,3343.2,0.7635]
["bitfinex","ETHUSD",1735346740374,2.99052,3343.9,3343.2,0.7635]
["bitfinex","ETHUSD",1735346740711,0.08402921,3343.8,3343.3,0.02990725]
["bitfinex","ETHUSD",1735346741069,0.08402921,3343.8,3343.2,0.7635]
["bitfinex","ETHUSD",1735346741604,2.99036,3344.1,3343.2,0.7635]
["bitfinex","ETHUSD",1735346741786,0.08402921,3344.0,3343.3,0.02990608]
["bitfinex","ETHUSD",1735346742108,2.98999,3344.5,3343.4,0.7635]
["bitfinex","ETHUSD",1735346742263,0.08336007,3343.9,3343.6,0.7635]
["bitfinex","ETHUSD",1735346742465,2.98999,3344.5,3343.7,0.37843543]
["bitfinex","ETHUSD",1735346742763,0.08336007,3344.4,3343.7,0.02990429]
["bitfinex","ETHUSD",1735346743164,3.07346007,3344.4,3343.7,0.02990429]
["bitfinex","ETHUSD",1735346743360,3.07346007,3344.4,3343.6,0.7635]
["bitfinex","ETHUSD",1735346744362,0.08336007,3344.4,3343.6,0.7635]
["bitfinex","ETHUSD",1735346744697,2.99033,3344.2,3343.3,0.7635]
["bitfinex","ETHUSD",1735346744910,2.99033,3344.2,3343.3,1.138981]
["bitfinex","ETHUSD",1735346745417,0.08352068,3344.1,3343.3,1.138981]
["bitfinex","ETHUSD",1735346745978,2.99009,3344.4,3343.5,0.7635]
["bitfinex","ETHUSD",1735346746226,0.08346715,3344.3,3343.6,0.02990422]
["bitfinex","ETHUSD",1735346746403,2.99009,3344.4,3343.6,0.02990422]
["bitfinex","ETHUSD",1735346750385,2.99009,3344.4,3343.5,0.7635]
["bitfinex","ETHUSD",1735346753553,2.99018,3344.3,3343.5,0.7635]
["bitfinex","ETHUSD",1735346754352,2.99018,3344.3,3343.5,1.138954]
["bitfinex","ETHUSD",1735346755263,0.1014,3344.6,3343.5,1.138954]
["bitfinex","ETHUSD",1735346755556,2.99,3344.5,3343.5,1.138954]
["bitfinex","ETHUSD",1735346755917,2.99,3344.5,3343.6,0.02990425]
["bitfinex","ETHUSD",1735346756113,0.1014,3344.9,3343.7,0.8145]
["bitfinex","ETHUSD",1735346756460,2.98882,3345.8,3343.7,0.8145]
["bitfinex","ETHUSD",1735346756461,2.98925,3345.4,3344.3,2.99013]
["bitfinex","ETHUSD",1735346756665,2.98925,3345.4,3344.5,0.8145]
["bitfinex","ETHUSD",1735346756861,0.08049875,3345.3,3344.5,0.8145]
["bitfinex","ETHUSD",1735346757157,2.98925,3345.4,3344.5,0.8145]
["bitfinex","ETHUSD",1735346757665,3.09027,3345.8,3344.5,0.8145]
["bitfinex","ETHUSD",1735346757818,2.98927,3345.3,3344.5,0.8145]
["bitfinex","ETHUSD",1735346758146,0.07772306,3345.2,3344.6,0.4185093]
["bitfinex","ETHUSD",1735346761275,0.07772306,3345.2,3344.7,0.8145]
["bitfinex","ETHUSD",1735346761872,2.98918,3345.4,3344.7,0.8145]
["bitfinex","ETHUSD",1735346762069,0.07880693,3345.1,3344.7,0.8145]
["bitfinex","ETHUSD",1735346762277,2.98918,3345.4,3344.7,0.8145]
["bitfinex","ETHUSD",1735346762632,0.07880693,3345.3,3344.7,0.8145]
["bitfinex","ETHUSD",1735346764082,0.1014,3346.1,3344.9,0.8211]
["bitfinex","ETHUSD",1735346764372,0.25,3347.7,3345.1,3.81054]
["bitfinex","ETHUSD",1735346764373,0.07876679,3345.2,3345.1,3.81054]
["bitfinex","ETHUSD",1735346764677,6.08969,3346.4,3345.3,0.8211]
["bitfinex","ETHUSD",1735346764971,6.08969,3346.4,3345.2,2.98929]
["bitfinex","ETHUSD",1735346764972,6.08969,3346.4,3345.5,0.8211]
["bitfinex","ETHUSD",1735346765182,0.07876679,3346.3,3345.5,0.8211]
["bitfinex","ETHUSD",1735346766445,0.07876679,3346.3,3345.6,0.02988639]
["bitfinex","ETHUSD",1735346767267,0.07876679,3346.3,3345.7,3.80999]
["bitfinex","ETHUSD",1735346767483,2.98797,3346.8,3345.8,0.417549]
["bitfinex","ETHUSD",1735346767852,0.07924829,3346.7,3345.8,0.417549]
["bitfinex","ETHUSD",1735346768794,0.07924829,3346.7,3345.8,0.44743048]
["bitfinex","ETHUSD",1735346769196,0.07924829,3346.7,3345.8,0.417549]
["bitfinex","ETHUSD",1735346769877,0.07924829,3346.7,3345.9,0.85098149]
["bitfinex","ETHUSD",1735346770050,0.07924829,3346.7,3346.0,0.42573305]
["bitfinex","ETHUSD",1735346770255,0.1014,3347.3,3346.2,0.8211]
["bitfinex","ETHUSD",1735346770484,2.9874,3347.4,3346.4,0.8211]
["bitfinex","ETHUSD",1735346770650,0.07947559,3347.2,3346.4,0.8211]
["bitfinex","ETHUSD",1735346770851,2.9874,3347.4,3346.4,0.8211]
["bitfinex","ETHUSD",1735346771152,0.07947559,3347.3,3346.4,0.8211]
["bitfinex","ETHUSD",1735346771368,2.98757,3347.2,3346.5,0.38394288]
["bitfinex","ETHUSD",1735346771582,2.98757,3347.2,3346.4,0.8211]
["bitfinex","ETHUSD",1735346771785,0.07947559,3347.1,3346.4,0.8211]
["bitfinex","ETHUSD",1735346772901,0.1014,3347.0,3346.4,0.8211]
["bitfinex","ETHUSD",1735346773194,2.98793,3346.8,3345.9,0.85097912]
["bitfinex","ETHUSD",1735346773362,2.98793,3346.8,3346.0,1.21399281]
["bitfinex","ETHUSD",1735346773569,0.07947559,3346.7,3346.0,1.21399281]
["bitfinex","ETHUSD",1735346774636,0.07947559,3346.7,3346.1,0.7656]
["bitfinex","ETHUSD",1735346774838,2.98793,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346775314,2.98805,3346.7,3346.1,0.7656]
["bitfinex","ETHUSD",1735346775696,0.07919559,3346.6,3346.1,0.7656]
["bitfinex","ETHUSD",1735346775914,2.98784,3346.9,3346.2,0.02988063]
["bitfinex","ETHUSD",1735346776216,0.1014,3347.2,3346.1,0.7656]
["bitfinex","ETHUSD",1735346776217,2.98804,3346.7,3346.1,0.7656]
["bitfinex","ETHUSD",1735346776615,0.07919559,3346.6,3346.1,0.7656]
["bitfinex","ETHUSD",1735346776845,0.07919559,3346.6,3346.1,0.7954818]
["bitfinex","ETHUSD",1735346777130,2.98784,3346.9,3346.1,0.7656]
["bitfinex","ETHUSD",1735346777328,2.98794,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346777539,3.06803157,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346777834,3.06803157,3346.8,3346.2,0.02988168]
["bitfinex","ETHUSD",1735346778018,3.06803157,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346779029,2.98812,3346.6,3346.1,0.7656]
["bitfinex","ETHUSD",1735346779226,0.08015172,3346.5,3346.1,0.7656]
["bitfinex","ETHUSD",1735346780334,2.98792,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346780545,0.08009157,3346.4,3346.1,0.7656]
["bitfinex","ETHUSD",1735346780739,2.98792,3346.8,3346.1,0.7656]
["bitfinex","ETHUSD",1735346780914,0.08009157,3346.3,3346.1,0.7656]
["bitfinex","ETHUSD",1735346781241,2.98784,3346.9,3346.1,0.7656]
["bitfinex","ETHUSD",1735346781408,0.1014,3347.1,3346.1,0.7656]
["bitfinex","ETHUSD",1735346781741,2.98775,3347.0,3346.1,0.7656]
["bitfinex","ETHUSD",1735346781938,2.98808,3346.7,3346.1,0.7656]
["bitfinex","ETHUSD",1735346782645,0.08035227,3346.6,3346.1,0.7656]
["bitfinex","ETHUSD",1735346785661,0.1014,3346.5,3345.8,1.244549]
["bitfinex","ETHUSD",1735346785962,2.98855,3346.1,3345.6,0.827]
["bitfinex","ETHUSD",1735346786302,0.18159853,3346.0,3345.5,0.3655]
["bitfinex","ETHUSD",1735346786803,2.98882,3345.8,3345.5,0.3655]
["bitfinex","ETHUSD",1735346787015,0.07997127,3345.7,3345.5,0.3655]
["bitfinex","ETHUSD",1735346787522,3.06888127,3345.7,3345.5,0.3655]
["bitfinex","ETHUSD",1735346787908,0.07997127,3345.7,3345.5,0.3655]
["bitfinex","ETHUSD",1735346788410,3.08989,3346.2,3345.5,0.3655]
["bitfinex","ETHUSD",1735346789026,0.07979744,3346.1,3345.5,0.3655]
["bitfinex","ETHUSD",1735346789548,0.07979744,3346.1,3345.5,0.39538743]
["bitfinex","ETHUSD",1735346790335,0.07979744,3346.1,3345.5,0.3655]
["bitfinex","ETHUSD",1735346793819,0.1014,3345.9,3345.5,0.3655]
["bitfinex","ETHUSD",1735346794223,0.07979744,3345.8,3345.5,0.3655]
["bitfinex","ETHUSD",1735346794528,2.989,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346795034,3.06879744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346795366,0.07979744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346795527,3.0,3346.1,3345.5,0.3655]
["bitfinex","ETHUSD",1735346795727,0.07979744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346795940,2.98882,3345.8,3345.5,0.3655]
["bitfinex","ETHUSD",1735346796170,0.07979744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346796464,2.98882,3345.8,3345.5,0.3655]
["bitfinex","ETHUSD",1735346796663,0.07979744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346797225,2.98882,3345.8,3345.5,0.3655]
["bitfinex","ETHUSD",1735346797469,0.07979744,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346797728,0.07713753,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346798076,3.39699575,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346798240,3.0904,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346798572,3.16753753,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346799986,6.16753753,3345.6,3345.5,0.3655]
["bitfinex","ETHUSD",1735346805475,6.16753753,3345.6,3345.5,1e-05]
["bitfinex","ETHUSD",1735346806114,2.99034,3344.1,3343.9,0.8115]
["bitfinex","ETHUSD",1735346806376,0.07606766,3344.0,3343.9,0.8115]
["bitfinex","ETHUSD",1735346806880,2.99018,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346807278,0.07563949,3344.2,3343.9,0.8115]
["bitfinex","ETHUSD",1735346807593,2.99,3344.5,3343.9,0.8115]
["bitfinex","ETHUSD",1735346808086,0.07563949,3344.4,3343.9,0.8115]
["bitfinex","ETHUSD",1735346808836,2.99025,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346809160,3.06594971,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346809821,0.07569971,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346810043,2.98994,3344.6,3343.9,0.8115]
["bitfinex","ETHUSD",1735346810560,0.07569971,3344.5,3343.9,0.8115]
["bitfinex","ETHUSD",1735346811641,2.99024,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346812157,0.07569971,3344.2,3343.9,0.8115]
["bitfinex","ETHUSD",1735346812523,2.99024,3344.3,3343.9,0.8115]
["bitfinex","ETHUSD",1735346812728,0.07569971,3344.2,3343.9,0.8115]
["bitfinex","ETHUSD",1735346812942,0.1014,3344.8,3343.9,0.8115]
["bitfinex","ETHUSD",1735346813148,0.07569971,3344.1,3344.0,0.02990122]
["bitfinex","ETHUSD",1735346813343,2.98951,3345.1,3344.1,0.7554]
["bitfinex","ETHUSD",1735346813545,0.1014,3346.3,3344.4,8.97]
["bitfinex","ETHUSD",1735346813751,2.98831,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735346814041,0.1014,3346.7,3344.9,0.7554]
["bitfinex","ETHUSD",1735346814042,2.98827,3346.5,3344.9,0.7554]
["bitfinex","ETHUSD",1735346814365,0.1014,3347.4,3345.9,0.7554]
["bitfinex","ETHUSD",1735346814566,0.1014,3348.0,3346.5,0.7554]
["bitfinex","ETHUSD",1735346814775,0.1014,3348.0,3346.4,2.98821]
["bitfinex","ETHUSD",1735346814776,0.1014,3348.4,3346.9,0.7554]
["bitfinex","ETHUSD",1735346815058,0.1014,3348.4,3347.2,0.7554]
["bitfinex","ETHUSD",1735346815214,0.013957,3349.1,3347.7,0.7554]
["bitfinex","ETHUSD",1735346815412,0.013957,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1735346815646,0.013957,3349.1,3348.4,0.7554]
["bitfinex","ETHUSD",1735346815827,0.013957,3349.1,3348.3,0.32852615]
["bitfinex","ETHUSD",1735346815828,0.013957,3349.1,3348.8,0.7554]
["bitfinex","ETHUSD",1735346816028,0.013957,3349.1,3348.8,3.74145]
["bitfinex","ETHUSD",1735346816230,2.9846,3350.6,3349.2,2.98575]
["bitfinex","ETHUSD",1735346816477,0.1154,3351.1,3349.3,1.271115]
["bitfinex","ETHUSD",1735346816799,1.196148,3351.6,3350.4,0.7554]
["bitfinex","ETHUSD",1735346816958,1.196148,3351.6,3351.0,2.98414]
["bitfinex","ETHUSD",1735346817154,0.01359711,3351.7,3351.1,0.78523522]
["bitfinex","ETHUSD",1735346817399,0.01359711,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735346817624,0.01359711,3351.7,3351.5,8.97]
["bitfinex","ETHUSD",1735346817903,0.01359711,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735346817904,0.01359711,3351.7,3351.1,9.7254]
["bitfinex","ETHUSD",1735346818103,0.01359711,3351.7,3351.1,0.7554]
["bitfinex","ETHUSD",1735346818273,0.35483719,3351.6,3351.1,0.7554]
["bitfinex","ETHUSD",1735346818894,0.05512748,3351.6,3350.5,0.7554]
["bitfinex","ETHUSD",1735346819171,2.98412,3351.1,3350.5,0.7554]
["bitfinex","ETHUSD",1735346819704,0.05500091,3351.0,3350.5,0.7554]
["bitfinex","ETHUSD",1735346820011,0.05500091,3351.0,3349.9,9.7254]
["bitfinex","ETHUSD",1735346820158,0.05500091,3351.0,3349.9,0.7554]
["bitfinex","ETHUSD",1735346820359,0.30390109,3351.0,3349.9,0.7554]
["bitfinex","ETHUSD",1735346820559,2.98469,3350.5,3349.9,0.7554]
["bitfinex","ETHUSD",1735346820996,0.05444785,3350.4,3349.2,0.7554]
["bitfinex","ETHUSD",1735346821199,2.98483,3350.3,3349.2,0.7554]
["bitfinex","ETHUSD",1735346821412,2.98483,3350.3,3349.3,0.97254]
["bitfinex","ETHUSD",1735346821709,0.05444785,3350.2,3349.3,0.97254]
["bitfinex","ETHUSD",1735346823796,2.98483,3350.3,3349.2,0.7554]
["bitfinex","ETHUSD",1735346824351,3.0,3351.1,3349.2,0.7554]
["bitfinex","ETHUSD",1735346824558,2.98536,3349.7,3349.2,0.7554]
["bitfinex","ETHUSD",1735346825203,0.0583486,3349.6,3349.3,0.02985426]
["bitfinex","ETHUSD",1735346825402,0.0583486,3349.6,3349.2,0.7554]
["bitfinex","ETHUSD",1735346825634,2.98503,3350.1,3349.3,1.27254]
["bitfinex","ETHUSD",1735346825854,2.98457,3350.6,3349.3,1.27254]
["bitfinex","ETHUSD",1735346826026,2.98457,3350.6,3349.2,0.7554]
["bitfinex","ETHUSD",1735346827306,3.3029,3351.3,3349.2,0.7554]
["bitfinex","ETHUSD",1735346827511,2.98478,3350.4,3349.2,0.7554]
["bitfinex","ETHUSD",1735346827962,0.05768858,3350.3,3349.2,0.7554]
["bitfinex","ETHUSD",1735346828314,3.04252858,3350.3,3349.2,0.7554]
["bitfinex","ETHUSD",1735346828515,0.36194144,3350.3,3349.2,2.02794]
["bitfinex","ETHUSD",1735346828717,2.98512,3350.0,3349.2,2.02794]
["bitfinex","ETHUSD",1735346828958,0.05768858,3349.9,3349.2,0.7554]
["bitfinex","ETHUSD",1735346829259,0.05768858,3349.9,3349.2,0.78525162]
["bitfinex","ETHUSD",1735346830522,0.05768858,3349.9,3349.2,0.7554]
["bitfinex","ETHUSD",1735346832518,2.98525,3349.8,3349.2,0.7554]
["bitfinex","ETHUSD",1735346832718,0.05737427,3349.7,3349.2,0.7554]
["bitfinex","ETHUSD",1735346833822,2.98555,3349.5,3349.2,0.7554]
["bitfinex","ETHUSD",1735346834021,2.98564,3349.4,3349.2,0.7554]
["bitfinex","ETHUSD",1735346834270,0.3029,3350.2,3348.3,0.8154]
["bitfinex","ETHUSD",1735346834453,2.98608,3348.9,3348.3,0.8154]
["bitfinex","ETHUSD",1735346834837,0.05700083,3348.8,3348.3,0.8154]
["bitfinex","ETHUSD",1735346835322,2.98605,3349.0,3348.3,0.8154]
["bitfinex","ETHUSD",1735346835518,0.05700083,3348.9,3348.3,0.8154]
["bitfinex","ETHUSD",1735346835824,2.98625,3348.7,3348.3,0.8154]
["bitfinex","ETHUSD",1735346836020,2.98587,3349.1,3348.3,0.8154]
["bitfinex","ETHUSD",1735346836021,0.05700083,3348.8,3348.3,0.8154]
["bitfinex","ETHUSD",1735346836277,2.98667,3348.3,3347.8,0.8154]
["bitfinex","ETHUSD",1735346836569,2.9863,3348.7,3347.8,0.8154]
["bitfinex","ETHUSD",1735346836755,0.0564404,3348.2,3347.8,0.8154]
["bitfinex","ETHUSD",1735346836921,2.98694,3347.9,3347.0,9.7854]
["bitfinex","ETHUSD",1735346837118,0.0564404,3347.8,3347.0,9.7854]
["bitfinex","ETHUSD",1735346837324,2.98656,3348.4,3347.0,9.7854]
["bitfinex","ETHUSD",1735346837325,2.98726,3347.6,3347.0,0.8154]
["bitfinex","ETHUSD",1735346837525,0.0560199,3347.5,3347.0,0.8154]
["bitfinex","ETHUSD",1735346838221,2.98671,3348.2,3347.1,0.02987202]
["bitfinex","ETHUSD",1735346838425,2.98671,3348.2,3347.0,0.8154]
["bitfinex","ETHUSD",1735346838651,0.0560199,3348.1,3347.0,0.8154]
["bitfinex","ETHUSD",1735346838824,2.98707,3347.8,3347.0,0.8154]
["bitfinex","ETHUSD",1735346839375,2.9873,3347.5,3347.0,0.8154]
["bitfinex","ETHUSD",1735346839985,0.05577287,3347.4,3347.1,0.02987353]
["bitfinex","ETHUSD",1735346840353,0.3029,3348.2,3347.0,0.8154]
["bitfinex","ETHUSD",1735346840546,2.98727,3347.6,3347.0,0.8154]
["bitfinex","ETHUSD",1735346840866,0.298727,3347.6,3346.5,0.7859]
["bitfinex","ETHUSD",1735346841040,2.98797,3346.8,3346.5,0.7859]
["bitfinex","ETHUSD",1735346841240,0.05415129,3347.5,3346.5,0.7859]
["bitfinex","ETHUSD",1735346841450,2.9881,3346.6,3345.7,0.7859]
["bitfinex","ETHUSD",1735346841985,2.98848,3346.2,3345.7,0.7859]
["bitfinex","ETHUSD",1735346842188,2.98869,3346.0,3345.7,0.7859]
["bitfinex","ETHUSD",1735346842347,2.98869,3346.0,3344.9,3.7859]
["bitfinex","ETHUSD",1735346842547,2.98869,3346.0,3344.9,0.7859]
["bitfinex","ETHUSD",1735346842888,0.05331635,3345.9,3344.9,9.7559]
["bitfinex","ETHUSD",1735346843037,0.05331635,3345.9,3345.0,1.274562]
["bitfinex","ETHUSD",1735346843375,2.98869,3346.0,3345.0,1.274562]
["bitfinex","ETHUSD",1735346846385,2.98804,3346.7,3345.1,3.80522692]
["bitfinex","ETHUSD",1735346846597,2.98793,3346.8,3345.5,2.989]
["bitfinex","ETHUSD",1735346846887,0.05167918,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1735346847179,2.98804,3346.7,3345.4,2.98917]
["bitfinex","ETHUSD",1735346847379,2.98804,3346.7,3345.5,3.01893261]
["bitfinex","ETHUSD",1735346847565,0.05167918,3346.6,3345.5,0.02988261]
["bitfinex","ETHUSD",1735346847772,0.05167918,3346.6,3345.7,0.7859]
["bitfinex","ETHUSD",1735346847935,2.98793,3346.8,3345.7,0.7859]
["bitfinex","ETHUSD",1735346848140,0.05167918,3346.7,3345.7,0.7859]
["bitfinex","ETHUSD",1735346848540,2.98811,3346.6,3345.7,0.7859]
["bitfinex","ETHUSD",1735346849088,0.05167918,3346.5,3345.7,0.7859]
["bitfinex","ETHUSD",1735346849284,0.05167918,3346.5,3345.8,1.02644665]
["bitfinex","ETHUSD",1735346851488,3.03987918,3346.5,3345.8,1.02644665]
["bitfinex","ETHUSD",1735346851683,2.9882,3346.5,3345.8,1.02644665]
["bitfinex","ETHUSD",1735346852005,0.05167918,3346.4,3345.8,1.02644665]
["bitfinex","ETHUSD",1735346852175,0.05167918,3346.4,3345.7,0.7859]
["bitfinex","ETHUSD",1735346852863,0.05167918,3346.4,3345.8,0.02988296]
["bitfinex","ETHUSD",1735346853084,0.05167918,3346.4,3345.7,0.7859]
["bitfinex","ETHUSD",1735346853408,3.0,3347.2,3345.7,0.7859]
["bitfinex","ETHUSD",1735346853560,2.98858,3346.1,3345.7,0.7859]
["bitfinex","ETHUSD",1735346853760,0.05199331,3346.0,3345.7,0.7859]
["bitfinex","ETHUSD",1735346854162,3.0,3347.0,3345.7,0.7859]
["bitfinex","ETHUSD",1735346854411,0.05199331,3346.9,3345.8,0.377498]
["bitfinex","ETHUSD",1735346854559,2.98825,3346.5,3345.8,0.377498]
["bitfinex","ETHUSD",1735346854888,2.98825,3346.5,3345.7,0.7859]
["bitfinex","ETHUSD",1735346855224,0.05199331,3346.4,3345.7,0.7859]
["bitfinex","ETHUSD",1735346857014,0.05199331,3346.4,3345.7,0.81578229]
["bitfinex","ETHUSD",1735346857190,2.98784,3346.9,3345.7,0.81578229]
["bitfinex","ETHUSD",1735346857393,0.0502602,3346.3,3345.7,0.81578229]
["bitfinex","ETHUSD",1735346857573,2.98803,3346.7,3345.7,0.81578229]
["bitfinex","ETHUSD",1735346857904,2.98803,3346.7,3345.8,0.38047223]
["bitfinex","ETHUSD",1735346858109,0.0502602,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735346858404,2.98679,3348.1,3345.8,3.38047223]
["bitfinex","ETHUSD",1735346858405,3.0,3347.7,3345.8,3.38047223]
["bitfinex","ETHUSD",1735346858590,2.98796,3346.8,3345.8,3.38047223]
["bitfinex","ETHUSD",1735346859276,0.05068796,3346.7,3345.8,3.38047223]
["bitfinex","ETHUSD",1735346859480,0.05068796,3346.7,3346.0,0.8024]
["bitfinex","ETHUSD",1735346859713,0.05068796,3346.7,3346.3,0.8024]
["bitfinex","ETHUSD",1735346859895,2.98741,3347.4,3346.4,0.02987753]
["bitfinex","ETHUSD",1735346860209,0.0508216,3347.3,3346.4,0.02987753]
["bitfinex","ETHUSD",1735346860391,0.0508216,3347.3,3346.5,3.8024]
["bitfinex","ETHUSD",1735346860592,2.98696,3347.9,3346.8,3.8024]
["bitfinex","ETHUSD",1735346860761,2.98696,3347.9,3346.9,0.02987295]
["bitfinex","ETHUSD",1735346862310,0.3029,3348.5,3346.9,0.02987295]
["bitfinex","ETHUSD",1735346862515,2.98671,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1735346862664,0.05022991,3348.4,3347.2,0.8024]
["bitfinex","ETHUSD",1735346862866,0.3029,3348.5,3347.3,3.01733944]
["bitfinex","ETHUSD",1735346863170,2.98678,3348.1,3347.4,0.38197394]
["bitfinex","ETHUSD",1735346863507,0.05041691,3348.0,3347.2,0.83226947]
["bitfinex","ETHUSD",1735346863915,2.98681,3348.1,3347.2,0.83226947]
["bitfinex","ETHUSD",1735346864081,2.98632,3348.6,3347.2,0.83226947]
["bitfinex","ETHUSD",1735346864410,3.0,3348.7,3347.2,0.83226947]
["bitfinex","ETHUSD",1735346864411,0.05047704,3348.5,3347.2,3.81981947]
["bitfinex","ETHUSD",1735346864610,2.98661,3348.3,3347.3,0.38198195]
["bitfinex","ETHUSD",1735346864767,2.98661,3348.3,3347.4,0.02986884]
["bitfinex","ETHUSD",1735346865083,2.9867,3348.2,3347.4,0.02986884]
["bitfinex","ETHUSD",1735346865414,2.98676,3348.1,3347.3,0.38198195]
["bitfinex","ETHUSD",1735346865763,0.05047704,3348.0,3347.3,0.38198195]
["bitfinex","ETHUSD",1735346865959,0.05047704,3348.0,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346866206,2.98632,3348.6,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346866207,2.98658,3348.4,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346866611,2.98669,3348.2,3347.4,0.45005962]
["bitfinex","ETHUSD",1735346867310,0.05047704,3348.1,3347.4,0.45005962]
["bitfinex","ETHUSD",1735346868586,2.98659,3348.3,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346868785,0.05065067,3348.0,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346868969,2.98659,3348.3,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346869502,0.05065067,3348.2,3347.4,0.02986948]
["bitfinex","ETHUSD",1735346869898,3.03741067,3348.2,3347.3,0.38198195]
["bitfinex","ETHUSD",1735346870299,3.03741067,3348.2,3347.2,0.8024]
["bitfinex","ETHUSD",1735346870300,2.98686,3348.0,3347.2,0.8024]
["bitfinex","ETHUSD",1735346870609,0.05069742,3347.9,3347.2,0.8024]
["bitfinex","ETHUSD",1735346871620,0.05069742,3347.9,3347.3,0.02986955]
["bitfinex","ETHUSD",1735346871820,3.0,3348.9,3347.3,0.02986955]
["bitfinex","ETHUSD",1735346871986,2.98671,3348.2,3347.4,0.38198796]
["bitfinex","ETHUSD",1735346872316,2.98671,3348.2,3347.5,0.02986954]
["bitfinex","ETHUSD",1735346872715,0.050644,3348.1,3347.5,0.02986954]
["bitfinex","ETHUSD",1735346872914,0.050644,3348.1,3347.4,0.38198796]
["bitfinex","ETHUSD",1735346872915,3.037404,3348.1,3347.4,0.38198796]
["bitfinex","ETHUSD",1735346873290,3.037404,3348.1,3347.2,0.8024]
["bitfinex","ETHUSD",1735346873821,2.98676,3348.1,3347.2,0.8024]
["bitfinex","ETHUSD",1735346874117,2.98646,3348.5,3347.2,0.8024]
["bitfinex","ETHUSD",1735346874318,2.9872,3347.7,3347.2,0.8024]
["bitfinex","ETHUSD",1735346874474,2.98692,3348.0,3347.2,0.8024]
["bitfinex","ETHUSD",1735346874671,0.0507041,3347.6,3347.2,0.8024]
["bitfinex","ETHUSD",1735346874901,2.9867,3348.2,3347.3,0.71186221]
["bitfinex","ETHUSD",1735346875308,0.0507041,3348.1,3347.3,0.71186221]
["bitfinex","ETHUSD",1735346875976,0.0507041,3348.1,3347.4,0.7886]
["bitfinex","ETHUSD",1735346876302,2.9865,3348.4,3347.5,0.02986847]
["bitfinex","ETHUSD",1735346876519,0.0506974,3348.0,3347.5,0.02986847]
["bitfinex","ETHUSD",1735346876690,2.9865,3348.4,3347.5,0.02986847]
["bitfinex","ETHUSD",1735346877029,2.9865,3348.4,3347.4,0.7886]
["bitfinex","ETHUSD",1735346877176,0.0506974,3348.3,3347.5,0.377615]
["bitfinex","ETHUSD",1735346877372,2.9866,3348.3,3347.5,0.377615]
["bitfinex","ETHUSD",1735346877607,0.0506974,3348.2,3347.4,0.7886]
["bitfinex","ETHUSD",1735346878114,2.98651,3348.4,3347.4,0.81846961]
["bitfinex","ETHUSD",1735346878314,0.0506974,3348.1,3347.4,0.81846961]
["bitfinex","ETHUSD",1735346878531,0.3029,3349.1,3347.4,0.7886]
["bitfinex","ETHUSD",1735346878704,2.98685,3348.0,3347.4,0.7886]
["bitfinex","ETHUSD",1735346879418,3.0376474,3347.9,3347.4,0.7886]
["bitfinex","ETHUSD",1735346879722,0.0506974,3347.9,3347.4,0.7886]
["bitfinex","ETHUSD",1735346880121,2.98679,3348.1,3347.4,0.7886]
["bitfinex","ETHUSD",1735346880360,0.05081093,3347.8,3347.4,0.7886]
["bitfinex","ETHUSD",1735346880496,2.98694,3348.0,3347.4,0.7886]
["bitfinex","ETHUSD",1735346880838,2.98694,3347.9,3347.4,0.7886]
["bitfinex","ETHUSD",1735346881022,3.03775093,3347.9,3347.4,0.7886]
["bitfinex","ETHUSD",1735346881342,0.05081093,3347.9,3347.4,0.7886]
["bitfinex","ETHUSD",1735346881644,2.98715,3347.7,3347.4,0.7886]
["bitfinex","ETHUSD",1735346882246,0.0507308,3347.6,3347.4,0.7886]
["bitfinex","ETHUSD",1735346884082,3.0379508,3347.6,3346.7,0.7554]
["bitfinex","ETHUSD",1735346884213,3.0379508,3347.6,3346.8,0.84712422]
["bitfinex","ETHUSD",1735346884544,3.0379508,3347.6,3346.7,0.7554]
["bitfinex","ETHUSD",1735346884840,2.98722,3347.6,3346.7,0.7554]
["bitfinex","ETHUSD",1735346885543,0.05062396,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735346885739,0.05062396,3347.5,3346.7,0.7554]
["bitfinex","ETHUSD",1735346885915,2.98712,3347.7,3346.8,0.43596214]
["bitfinex","ETHUSD",1735346886314,0.05010305,3347.6,3346.8,0.43596214]
["bitfinex","ETHUSD",1735346886514,2.98732,3347.5,3346.8,0.43596214]
["bitfinex","ETHUSD",1735346886936,0.05010305,3347.4,3346.8,0.43596214]
["bitfinex","ETHUSD",1735346887702,0.05010305,3347.4,3346.8,3.42388214]
["bitfinex","ETHUSD",1735346887915,2.98703,3347.8,3346.9,1.09778821]
["bitfinex","ETHUSD",1735346888362,0.04996281,3347.7,3346.9,1.09778821]
["bitfinex","ETHUSD",1735346889066,3.03716281,3347.7,3346.9,1.09778821]
["bitfinex","ETHUSD",1735346889361,3.0,3348.1,3346.9,0.7554]
["bitfinex","ETHUSD",1735346889563,2.98703,3347.9,3347.0,0.02987393]
["bitfinex","ETHUSD",1735346889853,0.05002291,3347.8,3347.0,0.02987393]
["bitfinex","ETHUSD",1735346890660,0.05002291,3347.8,3346.9,0.7554]
["bitfinex","ETHUSD",1735346890957,0.05002291,3347.8,3347.0,0.41792221]
["bitfinex","ETHUSD",1735346891164,2.98704,3347.8,3347.0,0.41792221]
["bitfinex","ETHUSD",1735346891343,2.98704,3347.8,3346.9,0.7554]
["bitfinex","ETHUSD",1735346891659,0.05006298,3347.7,3346.9,0.7554]
["bitfinex","ETHUSD",1735346892362,0.3029,3347.7,3346.9,0.7554]
["bitfinex","ETHUSD",1735346892547,2.98748,3347.3,3346.9,0.7554]
["bitfinex","ETHUSD",1735346892747,2.98758,3347.2,3346.9,0.7554]
["bitfinex","ETHUSD",1735346892955,3.03754948,3347.2,3346.9,0.7554]
["bitfinex","ETHUSD",1735346893353,0.04996948,3347.2,3346.9,0.7554]
["bitfinex","ETHUSD",1735346893552,2.98737,3347.5,3346.9,0.7554]
["bitfinex","ETHUSD",1735346893774,0.04996948,3347.4,3346.9,0.7554]
["bitfinex","ETHUSD",1735346893953,2.98715,3347.7,3347.0,0.02987453]
["bitfinex","ETHUSD",1735346894137,0.04984258,3347.6,3347.0,0.37732745]
["bitfinex","ETHUSD",1735346895244,0.04984258,3347.6,3346.9,0.7554]
["bitfinex","ETHUSD",1735346895450,3.03706258,3347.6,3346.9,0.7554]
["bitfinex","ETHUSD",1735346895779,2.98733,3347.5,3346.9,0.7554]
["bitfinex","ETHUSD",1735346895947,0.04989602,3347.4,3346.9,0.7554]
["bitfinex","ETHUSD",1735346896330,0.3029,3348.4,3347.0,3.01755396]
["bitfinex","ETHUSD",1735346896630,0.04989602,3348.3,3347.4,0.7861]
["bitfinex","ETHUSD",1735346897183,2.98677,3348.1,3347.4,0.7861]
["bitfinex","ETHUSD",1735346897677,0.04978915,3348.0,3347.4,0.7861]
["bitfinex","ETHUSD",1735346897847,0.04978915,3348.0,3347.4,1.16646001]
["bitfinex","ETHUSD",1735346899396,2.98644,3348.5,3347.5,0.02987014]
["bitfinex","ETHUSD",1735346899545,0.04978915,3347.9,3347.5,0.02987014]
["bitfinex","ETHUSD",1735346899890,2.9865,3348.4,3347.5,0.02987014]
["bitfinex","ETHUSD",1735346900096,2.9865,3348.4,3347.5,0.44824115]
["bitfinex","ETHUSD",1735346900277,0.04978915,3348.3,3347.5,0.44824115]
["bitfinex","ETHUSD",1735346901391,0.04978915,3348.3,3347.5,0.41837101]
["bitfinex","ETHUSD",1735346901563,2.98668,3348.2,3347.4,0.7861]
["bitfinex","ETHUSD",1735346901765,0.04978915,3348.1,3347.4,0.7861]
["bitfinex","ETHUSD",1735346902179,2.98688,3348.0,3347.4,0.7861]
["bitfinex","ETHUSD",1735346902495,0.05024323,3347.9,3347.4,0.7861]
["bitfinex","ETHUSD",1735346902994,2.98706,3347.8,3347.4,0.7861]
["bitfinex","ETHUSD",1735346903198,0.05024323,3347.7,3347.4,0.7861]
["bitfinex","ETHUSD",1735346903551,2.98678,3348.1,3347.4,0.7861]
["bitfinex","ETHUSD",1735346903750,0.05036344,3348.0,3347.4,0.7861]
["bitfinex","ETHUSD",1735346903952,3.03721344,3348.0,3347.4,0.7861]
["bitfinex","ETHUSD",1735346905146,0.05036344,3348.0,3347.4,0.7861]
["bitfinex","ETHUSD",1735346905495,2.98695,3347.9,3347.4,0.7861]
["bitfinex","ETHUSD",1735346905798,3.03731344,3347.9,3347.4,0.7861]
["bitfinex","ETHUSD",1735346906703,0.35409478,3347.9,3347.4,0.7861]
["bitfinex","ETHUSD",1735346906882,2.9872,3347.7,3347.4,0.7861]
["bitfinex","ETHUSD",1735346907374,0.05036344,3347.6,3347.4,0.7861]
["bitfinex","ETHUSD",1735346908795,3.03764344,3347.6,3347.4,0.7861]
["bitfinex","ETHUSD",1735346909382,3.03764344,3347.6,3346.7,0.822]
["bitfinex","ETHUSD",1735346909900,0.05036344,3347.6,3346.7,0.822]
["bitfinex","ETHUSD",1735346910205,2.98763,3347.2,3346.7,0.822]
["bitfinex","ETHUSD",1735346910347,2.98741,3347.4,3346.7,1.861085]
["bitfinex","ETHUSD",1735346910555,0.04994274,3347.3,3346.7,1.89096277]
["bitfinex","ETHUSD",1735346910865,2.98661,3348.3,3347.2,2.98753]
["bitfinex","ETHUSD",1735346911064,2.98565,3349.4,3347.2,2.98753]
["bitfinex","ETHUSD",1735346911065,3.28907,3348.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735346911247,0.04994274,3348.2,3347.8,0.822]
["bitfinex","ETHUSD",1735346911452,3.0,3348.7,3347.9,0.380921]
["bitfinex","ETHUSD",1735346911650,0.04984258,3348.1,3347.8,0.822]
["bitfinex","ETHUSD",1735346911901,2.98623,3348.7,3347.8,0.822]
["bitfinex","ETHUSD",1735346912102,0.04984258,3348.0,3347.9,0.38092]
["bitfinex","ETHUSD",1735346912393,0.04984258,3348.0,3347.8,0.822]
["bitfinex","ETHUSD",1735346912583,2.98667,3348.3,3347.8,0.822]
["bitfinex","ETHUSD",1735346912789,0.04984258,3348.2,3347.8,0.822]
["bitfinex","ETHUSD",1735346912951,2.98667,3348.3,3347.8,0.822]
["bitfinex","ETHUSD",1735346913152,0.04984258,3348.2,3347.8,0.822]
["bitfinex","ETHUSD",1735346913351,3.0,3348.8,3347.8,0.822]
["bitfinex","ETHUSD",1735346913352,2.9864,3348.6,3347.8,0.822]
["bitfinex","ETHUSD",1735346913577,0.04984258,3348.5,3347.8,0.822]
["bitfinex","ETHUSD",1735346913748,3.0,3348.8,3347.8,0.822]
["bitfinex","ETHUSD",1735346913964,0.04984258,3348.7,3347.9,0.380912]
["bitfinex","ETHUSD",1735346914396,3.0,3348.6,3347.9,0.380912]
["bitfinex","ETHUSD",1735346914568,2.98638,3348.6,3347.8,0.822]
["bitfinex","ETHUSD",1735346914882,3.03625258,3348.5,3347.8,0.822]
["bitfinex","ETHUSD",1735346916409,2.98652,3348.4,3347.8,0.822]
["bitfinex","ETHUSD",1735346916801,0.04935924,3348.3,3347.8,0.822]
["bitfinex","ETHUSD",1735346919200,2.98679,3348.1,3347.8,0.822]
["bitfinex","ETHUSD",1735346919372,2.98679,3348.1,3347.5,0.8005]
["bitfinex","ETHUSD",1735346919709,2.98679,3348.1,3347.5,1.77755]
["bitfinex","ETHUSD",1735346921314,2.987,3347.9,3347.5,0.8005]
["bitfinex","ETHUSD",1735346921612,0.3029,3348.4,3347.5,0.8005]
["bitfinex","ETHUSD",1735346921613,3.03712712,3347.8,3347.5,0.8005]
["bitfinex","ETHUSD",1735346921816,2.98712,3347.7,3347.5,0.8005]
["bitfinex","ETHUSD",1735346922018,0.05008712,3347.8,3347.2,0.8005]
["bitfinex","ETHUSD",1735346922316,2.98724,3347.6,3347.2,0.8005]
["bitfinex","ETHUSD",1735346922814,0.05002703,3347.5,3347.2,0.8005]
["bitfinex","ETHUSD",1735346924027,0.05002703,3347.5,3346.6,0.8005]
["bitfinex","ETHUSD",1735346924227,2.98784,3346.9,3346.6,0.8005]
["bitfinex","ETHUSD",1735346924375,2.98784,3346.9,3345.9,11.9587]
["bitfinex","ETHUSD",1735346924578,0.04979331,3346.8,3346.1,0.8005]
["bitfinex","ETHUSD",1735346924805,2.98784,3346.9,3346.1,0.8005]
["bitfinex","ETHUSD",1735346925119,2.98802,3346.7,3346.1,0.8005]
["bitfinex","ETHUSD",1735346925520,0.04958626,3346.6,3346.1,0.8005]
["bitfinex","ETHUSD",1735346926377,2.98819,3346.5,3346.1,0.8005]
["bitfinex","ETHUSD",1735346926576,0.04886494,3346.4,3346.1,0.8005]
["bitfinex","ETHUSD",1735346928315,2.98829,3346.4,3345.5,0.8005]
["bitfinex","ETHUSD",1735346928525,0.04833714,3346.3,3345.6,1.275967]
["bitfinex","ETHUSD",1735346929421,2.98865,3346.0,3345.5,0.8005]
["bitfinex","ETHUSD",1735346930020,3.03699696,3345.9,3345.5,0.8005]
["bitfinex","ETHUSD",1735346931510,0.04825696,3345.9,3345.5,0.8005]
["bitfinex","ETHUSD",1735346931898,2.98855,3346.1,3345.5,0.8005]
["bitfinex","ETHUSD",1735346932096,0.04755525,3345.8,3345.5,0.8005]
["bitfinex","ETHUSD",1735346932409,0.04755525,3345.7,3345.5,0.8005]
["bitfinex","ETHUSD",1735346932580,2.98855,3346.1,3345.5,0.8005]
["bitfinex","ETHUSD",1735346932774,0.04755525,3346.0,3345.5,0.8005]
["bitfinex","ETHUSD",1735346934383,3.0,3347.1,3345.7,0.8075]
["bitfinex","ETHUSD",1735346934609,2.98801,3346.8,3345.8,0.38264676]
["bitfinex","ETHUSD",1735346935130,0.04766887,3346.7,3345.9,0.8075]
["bitfinex","ETHUSD",1735346935323,0.04766887,3346.7,3345.9,0.83738268]
["bitfinex","ETHUSD",1735346935730,2.98775,3347.0,3345.9,0.83738268]
["bitfinex","ETHUSD",1735346936111,0.04790277,3346.9,3345.9,0.83738268]
["bitfinex","ETHUSD",1735346936331,0.04790277,3346.9,3346.1,3.8075]
["bitfinex","ETHUSD",1735346936485,2.98728,3347.6,3346.5,0.8075]
["bitfinex","ETHUSD",1735346936683,2.98732,3347.5,3346.7,0.8075]
["bitfinex","ETHUSD",1735346936881,3.03524283,3347.5,3346.7,0.8075]
["bitfinex","ETHUSD",1735346942047,0.04792283,3347.5,3346.7,0.8075]
["bitfinex","ETHUSD",1735346942640,2.98749,3347.3,3346.7,0.8075]
["bitfinex","ETHUSD",1735346943016,0.04704102,3347.2,3346.7,0.8075]
["bitfinex","ETHUSD",1735346945846,0.04704102,3347.2,3346.2,0.7776]
["bitfinex","ETHUSD",1735346946049,0.3337481,3347.1,3346.2,0.7776]
["bitfinex","ETHUSD",1735346946200,2.98804,3346.7,3346.2,0.7776]
["bitfinex","ETHUSD",1735346946397,2.98829,3346.4,3345.9,0.7776]
["bitfinex","ETHUSD",1735346946603,0.04692746,3346.3,3345.9,0.7776]
["bitfinex","ETHUSD",1735346946901,2.98839,3346.3,3345.9,0.7776]
["bitfinex","ETHUSD",1735346947116,0.04701433,3346.2,3345.9,0.7776]
["bitfinex","ETHUSD",1735346947523,2.9885,3346.2,3345.9,0.7776]
["bitfinex","ETHUSD",1735346947732,0.04701433,3346.1,3345.9,0.7776]
["bitfinex","ETHUSD",1735346949613,0.04701433,3346.1,3345.3,0.7776]
["bitfinex","ETHUSD",1735346949930,3.0,3346.8,3345.8,0.7776]
["bitfinex","ETHUSD",1735346950130,0.3029,3347.3,3345.7,0.02988229]
["bitfinex","ETHUSD",1735346950347,0.04671361,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1735346950650,3.29042,3347.3,3346.1,0.7776]
["bitfinex","ETHUSD",1735346950853,0.04617904,3346.6,3346.1,0.7776]
["bitfinex","ETHUSD",1735346951020,3.29042,3347.3,3346.1,1.454239]
["bitfinex","ETHUSD",1735346951365,2.98834,3346.4,3346.1,0.7776]
["bitfinex","ETHUSD",1735346951662,0.04664684,3346.3,3346.1,0.7776]
["bitfinex","ETHUSD",1735346952018,3.03502684,3346.3,3345.5,0.7776]
["bitfinex","ETHUSD",1735346954464,0.04664684,3346.3,3345.5,0.7776]
["bitfinex","ETHUSD",1735346954617,2.98858,3346.1,3345.5,0.7776]
["bitfinex","ETHUSD",1735346954817,0.04660675,3346.0,3345.5,0.7776]
["bitfinex","ETHUSD",1735346955683,0.04660675,3346.0,3345.1,0.7776]
["bitfinex","ETHUSD",1735346955684,2.98885,3345.8,3345.1,0.7776]
["bitfinex","ETHUSD",1735346955886,2.98885,3345.8,3345.1,1.75236]
["bitfinex","ETHUSD",1735346956087,2.98901,3345.6,3345.1,0.7776]
["bitfinex","ETHUSD",1735346956395,2.98914,3345.5,3344.5,0.7776]
["bitfinex","ETHUSD",1735346956564,0.0460387,3345.5,3344.5,3.7776]
["bitfinex","ETHUSD",1735346956748,2.98922,3345.4,3344.5,3.7776]
["bitfinex","ETHUSD",1735346956946,2.98922,3345.4,3344.6,1.573774]
["bitfinex","ETHUSD",1735346957175,0.0460387,3345.3,3344.6,1.573774]
["bitfinex","ETHUSD",1735346957392,2.98939,3345.2,3344.6,1.573774]
["bitfinex","ETHUSD",1735346957692,0.04575793,3345.1,3344.6,1.573774]
["bitfinex","ETHUSD",1735346958893,0.04561751,3345.0,3344.6,1.573774]
["bitfinex","ETHUSD",1735346959250,2.9892,3345.4,3344.6,1.573774]
["bitfinex","ETHUSD",1735346959450,0.04561751,3344.9,3344.6,1.573774]
["bitfinex","ETHUSD",1735346959776,3.0,3345.9,3344.5,0.7776]
["bitfinex","ETHUSD",1735346959777,3.29148,3346.1,3344.8,0.7966]
["bitfinex","ETHUSD",1735346959978,2.98836,3346.4,3345.0,0.7966]
["bitfinex","ETHUSD",1735346960177,2.98836,3346.4,3345.5,0.7966]
["bitfinex","ETHUSD",1735346960748,3.0,3346.6,3345.6,0.02988555]
["bitfinex","ETHUSD",1735346961059,0.3029,3347.0,3345.7,9.7666]
["bitfinex","ETHUSD",1735346961499,2.98839,3346.3,3345.7,0.7966]
["bitfinex","ETHUSD",1735346961649,3.287229,3346.3,3345.7,0.7966]
["bitfinex","ETHUSD",1735346961851,2.98839,3346.3,3345.7,0.7966]
["bitfinex","ETHUSD",1735346962052,2.98839,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1735346962053,0.3029,3346.7,3345.1,1.27964897]
["bitfinex","ETHUSD",1735346962275,2.98856,3346.1,3345.2,0.7966]
["bitfinex","ETHUSD",1735346962477,2.9881,3346.6,3345.2,0.7966]
["bitfinex","ETHUSD",1735346962649,0.3029,3346.7,3345.6,0.7966]
["bitfinex","ETHUSD",1735346962865,2.9881,3346.6,3345.6,0.7966]
["bitfinex","ETHUSD",1735346963060,2.98832,3346.4,3345.6,0.7966]
["bitfinex","ETHUSD",1735346963679,2.98838,3346.3,3345.6,0.7966]
["bitfinex","ETHUSD",1735346966401,0.3029,3346.7,3345.6,0.7966]
["bitfinex","ETHUSD",1735346966605,2.98872,3346.0,3344.5,8.97]
["bitfinex","ETHUSD",1735346966930,2.98872,3346.0,3344.9,0.8065]
["bitfinex","ETHUSD",1735346967100,0.04554396,3345.9,3344.9,3.8065]
["bitfinex","ETHUSD",1735346967312,0.04554396,3345.9,3345.0,0.679619]
["bitfinex","ETHUSD",1735346967474,2.98872,3346.0,3345.0,0.679619]
["bitfinex","ETHUSD",1735346967867,0.04554396,3345.9,3345.0,0.679619]
["bitfinex","ETHUSD",1735346968071,2.98886,3345.8,3345.0,0.679619]
["bitfinex","ETHUSD",1735346968279,2.98891,3345.7,3345.0,0.679619]
["bitfinex","ETHUSD",1735346968481,3.0343136,3345.7,3344.9,0.8065]
["bitfinex","ETHUSD",1735346971819,3.0343136,3345.7,3345.0,0.02989197]
["bitfinex","ETHUSD",1735346971820,0.0454036,3345.7,3345.0,0.02989197]
["bitfinex","ETHUSD",1735346972227,0.3029,3346.0,3344.9,0.8065]
["bitfinex","ETHUSD",1735346972423,2.98928,3345.3,3344.9,0.8065]
["bitfinex","ETHUSD",1735346972603,2.98928,3345.3,3344.3,0.8065]
["bitfinex","ETHUSD",1735346972809,0.04517044,3345.2,3344.3,0.8065]
["bitfinex","ETHUSD",1735346973119,2.98956,3345.0,3344.3,0.8065]
["bitfinex","ETHUSD",1735346973434,2.98971,3344.8,3344.3,0.8065]
["bitfinex","ETHUSD",1735346974028,0.04487623,3344.7,3344.3,0.8065]
["bitfinex","ETHUSD",1735346974523,0.04487623,3344.6,3344.3,0.8065]
["bitfinex","ETHUSD",1735346975021,3.0,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1735346975223,0.3029,3346.0,3344.6,3.78738]
["bitfinex","ETHUSD",1735346975385,3.0,3345.8,3344.6,0.7975]
["bitfinex","ETHUSD",1735346976222,3.0,3345.7,3344.6,0.7975]
["bitfinex","ETHUSD",1735346976384,2.98943,3345.2,3344.6,0.7975]
["bitfinex","ETHUSD",1735346976896,0.329142,3345.9,3344.6,0.7975]
["bitfinex","ETHUSD",1735346977092,3.0,3345.8,3344.6,0.7975]
["bitfinex","ETHUSD",1735346977412,2.98873,3345.9,3344.6,0.7975]
["bitfinex","ETHUSD",1735346977597,2.98942,3345.2,3344.6,0.7975]
["bitfinex","ETHUSD",1735346981583,2.98945,3345.1,3344.6,0.7975]
["bitfinex","ETHUSD",1735346981957,2.98963,3344.9,3344.6,0.7975]
["bitfinex","ETHUSD",1735346982080,2.98963,3344.9,3344.0,0.7975]
["bitfinex","ETHUSD",1735346982281,0.04414728,3344.8,3344.1,1.63446625]
["bitfinex","ETHUSD",1735346982737,3.29119,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735346983025,2.98785,3346.9,3345.6,0.7975]
["bitfinex","ETHUSD",1735346983194,0.03815987,3346.3,3345.7,0.40963524]
["bitfinex","ETHUSD",1735346983394,0.3029,3347.0,3345.7,0.40963524]
["bitfinex","ETHUSD",1735346983395,3.0,3347.3,3345.8,0.7975]
["bitfinex","ETHUSD",1735346983631,0.3029,3347.4,3346.2,0.7975]
["bitfinex","ETHUSD",1735346983836,0.03031495,3347.2,3346.2,0.7975]
["bitfinex","ETHUSD",1735346984122,0.03034841,3347.1,3346.2,0.7975]
["bitfinex","ETHUSD",1735346984323,2.98748,3347.3,3346.2,0.7975]
["bitfinex","ETHUSD",1735346984511,2.98748,3347.3,3346.3,0.378609]
["bitfinex","ETHUSD",1735346984714,0.0309706,3347.2,3346.3,0.378609]
["bitfinex","ETHUSD",1735346986609,0.0309706,3347.2,3346.2,0.7975]
["bitfinex","ETHUSD",1735346986930,3.0,3347.0,3346.2,0.7975]
["bitfinex","ETHUSD",1735346987227,2.98806,3346.7,3345.8,0.7555]
["bitfinex","ETHUSD",1735346987705,0.0311846,3346.6,3345.8,0.7555]
["bitfinex","ETHUSD",1735346988880,0.3029,3347.1,3345.8,0.7555]
["bitfinex","ETHUSD",1735346989083,0.3614746,3347.0,3345.8,0.7555]
["bitfinex","ETHUSD",1735346989556,0.0311846,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1735346989756,0.0311846,3347.0,3346.2,0.8294]
["bitfinex","ETHUSD",1735346990112,2.98743,3347.4,3346.2,0.8294]
["bitfinex","ETHUSD",1735346990313,0.03096391,3346.9,3346.2,0.8294]
["bitfinex","ETHUSD",1735346990508,2.98743,3347.4,3346.2,0.8294]
["bitfinex","ETHUSD",1735346990714,3.0,3347.2,3346.3,0.381795]
["bitfinex","ETHUSD",1735346990910,3.0,3347.2,3346.2,0.8294]
["bitfinex","ETHUSD",1735346991412,0.03099735,3347.1,3346.2,0.8294]
["bitfinex","ETHUSD",1735346991761,2.98593,3349.1,3347.0,0.8294]
["bitfinex","ETHUSD",1735346991925,0.3339,3349.3,3347.4,0.8294]
["bitfinex","ETHUSD",1735346992130,2.98598,3349.0,3347.7,2.98703]
["bitfinex","ETHUSD",1735346992317,3.0,3348.9,3347.8,0.8294]
["bitfinex","ETHUSD",1735346993391,2.98598,3349.0,3347.8,0.8294]
["bitfinex","ETHUSD",1735346993892,0.3339,3349.3,3347.8,0.8294]
["bitfinex","ETHUSD",1735346994187,2.98614,3348.8,3347.8,0.8294]
["bitfinex","ETHUSD",1735346994647,3.0,3349.0,3347.8,0.8294]
["bitfinex","ETHUSD",1735346994849,2.98643,3348.5,3347.8,0.8294]
["bitfinex","ETHUSD",1735346997731,3.33339,3349.2,3347.8,0.8294]
["bitfinex","ETHUSD",1735346997909,3.0,3349.2,3347.8,1.04319578]
["bitfinex","ETHUSD",1735346998523,2.98622,3348.8,3347.8,1.04319578]
["bitfinex","ETHUSD",1735346999332,0.3339,3349.3,3347.8,1.04319578]
["bitfinex","ETHUSD",1735346999523,2.9865,3348.4,3347.8,0.8294]
["bitfinex","ETHUSD",1735347000844,0.3339,3348.5,3347.4,0.8294]
["bitfinex","ETHUSD",1735347001127,3.0,3348.3,3346.4,0.8294]
["bitfinex","ETHUSD",1735347001425,2.98721,3347.6,3346.4,0.8294]
["bitfinex","ETHUSD",1735347002177,0.3339,3348.2,3346.6,0.8294]
["bitfinex","ETHUSD",1735347002520,2.98698,3347.9,3346.8,2.9879]
["bitfinex","ETHUSD",1735347002728,3.0,3348.0,3346.8,0.8294]
["bitfinex","ETHUSD",1735347002922,3.32017,3348.1,3347.0,0.8294]
["bitfinex","ETHUSD",1735347002923,3.33339,3348.1,3347.0,0.8294]
["bitfinex","ETHUSD",1735347003080,3.33339,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735347003282,3.32024,3348.1,3347.1,0.381705]
["bitfinex","ETHUSD",1735347003716,3.32024,3348.1,3347.0,0.8294]
["bitfinex","ETHUSD",1735347004432,2.98685,3348.1,3347.0,0.8294]
["bitfinex","ETHUSD",1735347004699,0.3339,3348.6,3347.1,3.01752286]
["bitfinex","ETHUSD",1735347004700,3.32022,3348.6,3347.1,3.01752286]
["bitfinex","ETHUSD",1735347004966,3.0,3348.2,3347.2,0.7899]
["bitfinex","ETHUSD",1735347005166,3.0,3348.5,3347.2,0.7899]
["bitfinex","ETHUSD",1735347005367,2.98668,3348.2,3347.2,0.7899]
["bitfinex","ETHUSD",1735347005531,2.98668,3348.2,3347.2,1.17064229]
["bitfinex","ETHUSD",1735347006155,0.3339,3348.6,3347.2,0.7899]
["bitfinex","ETHUSD",1735347006478,2.98704,3347.8,3347.2,0.7899]
["bitfinex","ETHUSD",1735347007742,3.0,3348.0,3347.2,0.7899]
["bitfinex","ETHUSD",1735347007975,3.3339,3347.8,3346.6,0.7899]
["bitfinex","ETHUSD",1735347008173,2.98749,3347.3,3346.6,0.7899]
["bitfinex","ETHUSD",1735347010034,2.98729,3347.6,3346.6,0.7899]
["bitfinex","ETHUSD",1735347010544,2.98729,3347.6,3346.6,1.17070188]
["bitfinex","ETHUSD",1735347012386,3.0,3347.8,3346.8,0.7899]
["bitfinex","ETHUSD",1735347014889,2.98702,3347.9,3347.0,0.7899]
["bitfinex","ETHUSD",1735347015547,2.98706,3347.8,3347.0,0.7899]
["bitfinex","ETHUSD",1735347017185,0.3339,3348.2,3346.4,0.7899]
["bitfinex","ETHUSD",1735347017343,3.0,3348.5,3346.4,0.7899]
["bitfinex","ETHUSD",1735347017344,2.98776,3347.0,3346.4,0.7899]
["bitfinex","ETHUSD",1735347017548,2.98785,3346.9,3346.4,0.7899]
["bitfinex","ETHUSD",1735347018057,2.98804,3346.7,3346.4,0.7899]
["bitfinex","ETHUSD",1735347018262,2.98811,3346.6,3346.1,0.7899]
["bitfinex","ETHUSD",1735347019185,5.9873,3347.5,3346.1,0.7899]
["bitfinex","ETHUSD",1735347019388,2.9872,3347.7,3346.5,2.98817]
["bitfinex","ETHUSD",1735347019709,2.98707,3347.8,3346.8,0.7962]
["bitfinex","ETHUSD",1735347022710,3.0,3347.7,3346.8,0.7962]
["bitfinex","ETHUSD",1735347023013,2.98686,3348.0,3347.0,0.7962]
["bitfinex","ETHUSD",1735347023170,3.0,3347.9,3347.0,0.7962]
["bitfinex","ETHUSD",1735347023369,3.0,3347.9,3347.1,0.38138957]
["bitfinex","ETHUSD",1735347023587,2.98708,3347.8,3347.1,0.38138957]
["bitfinex","ETHUSD",1735347023800,2.98708,3347.8,3347.0,0.7962]
["bitfinex","ETHUSD",1735347031946,2.98715,3347.7,3347.0,0.7962]
["bitfinex","ETHUSD",1735347032311,2.98667,3348.2,3347.0,0.7962]
["bitfinex","ETHUSD",1735347032532,2.98766,3347.1,3347.0,0.7962]
["bitfinex","ETHUSD",1735347032846,2.98784,3346.9,3346.1,0.7962]
["bitfinex","ETHUSD",1735347033027,2.98811,3346.6,3346.1,0.7962]
["bitfinex","ETHUSD",1735347034880,2.988,3346.8,3346.1,0.7962]
["bitfinex","ETHUSD",1735347035378,3.0,3347.3,3346.1,0.7962]
["bitfinex","ETHUSD",1735347035559,0.3339,3346.9,3346.1,0.7962]
["bitfinex","ETHUSD",1735347035748,2.98846,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1735347035950,2.98855,3346.1,3345.8,0.779]
["bitfinex","ETHUSD",1735347036164,2.98839,3346.3,3345.8,0.779]
["bitfinex","ETHUSD",1735347039700,5.98801,3346.8,3345.8,0.779]
["bitfinex","ETHUSD",1735347039912,2.98782,3347.0,3346.1,0.779]
["bitfinex","ETHUSD",1735347040210,2.98782,3347.0,3346.1,1.19531838]
["bitfinex","ETHUSD",1735347040408,3.0,3346.8,3346.1,1.19531838]
["bitfinex","ETHUSD",1735347040596,3.0,3347.1,3346.1,0.779]
["bitfinex","ETHUSD",1735347041213,3.0,3346.8,3346.1,0.779]
["bitfinex","ETHUSD",1735347041361,2.98761,3347.2,3346.1,0.779]
["bitfinex","ETHUSD",1735347041692,2.98838,3346.3,3346.1,0.779]
["bitfinex","ETHUSD",1735347046829,0.3339,3347.9,3346.1,0.779]
["bitfinex","ETHUSD",1735347047028,2.98662,3348.3,3346.1,0.779]
["bitfinex","ETHUSD",1735347047029,2.98715,3347.7,3346.3,0.779]
["bitfinex","ETHUSD",1735347047233,0.3339,3348.2,3346.8,0.779]
["bitfinex","ETHUSD",1735347047415,3.0,3347.7,3346.8,0.80887588]
["bitfinex","ETHUSD",1735347048082,2.98685,3348.0,3346.9,0.779]
["bitfinex","ETHUSD",1735347048275,2.9867,3348.2,3347.0,3.01756311]
["bitfinex","ETHUSD",1735347048522,2.98687,3348.0,3347.1,0.779]
["bitfinex","ETHUSD",1735347048883,2.98697,3347.9,3347.1,0.779]
["bitfinex","ETHUSD",1735347049112,3.0,3348.3,3347.1,0.779]
["bitfinex","ETHUSD",1735347049428,2.98716,3347.7,3347.1,0.779]
["bitfinex","ETHUSD",1735347050979,2.98685,3348.0,3347.1,0.779]
["bitfinex","ETHUSD",1735347051280,0.3339,3347.9,3347.1,0.779]
["bitfinex","ETHUSD",1735347051488,2.98737,3347.5,3347.1,0.779]
["bitfinex","ETHUSD",1735347052083,2.98698,3347.9,3347.1,0.779]
["bitfinex","ETHUSD",1735347052241,2.9868,3348.1,3347.1,0.779]
["bitfinex","ETHUSD",1735347052435,2.9868,3348.1,3347.2,0.376675]
["bitfinex","ETHUSD",1735347053387,0.3339,3348.9,3347.3,0.7914]
["bitfinex","ETHUSD",1735347053619,2.98652,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735347053897,2.98652,3348.4,3347.4,0.7914]
["bitfinex","ETHUSD",1735347054063,2.98652,3348.4,3347.5,0.38087412]
["bitfinex","ETHUSD",1735347054261,2.98652,3348.4,3347.6,0.7914]
["bitfinex","ETHUSD",1735347058245,2.98652,3348.4,3347.5,0.38087412]
["bitfinex","ETHUSD",1735347058246,2.98578,3349.2,3347.7,0.7914]
["bitfinex","ETHUSD",1735347058594,2.98615,3348.8,3347.8,0.7914]
["bitfinex","ETHUSD",1735347058886,2.98615,3348.8,3348.0,0.7914]
["bitfinex","ETHUSD",1735347060090,3.0,3349.1,3348.0,0.7914]
["bitfinex","ETHUSD",1735347060091,2.98596,3349.0,3348.0,0.7914]
["bitfinex","ETHUSD",1735347060266,2.98656,3348.4,3348.0,0.7914]
["bitfinex","ETHUSD",1735347060450,2.98659,3348.3,3348.0,0.7914]
["bitfinex","ETHUSD",1735347062305,2.98685,3348.1,3347.7,0.7914]
["bitfinex","ETHUSD",1735347062512,2.98697,3347.9,3347.7,0.7914]
["bitfinex","ETHUSD",1735347062680,3.0,3348.4,3347.4,0.7914]
["bitfinex","ETHUSD",1735347063003,2.98739,3347.4,3347.0,0.3655]
["bitfinex","ETHUSD",1735347063872,2.98723,3347.6,3347.0,0.3655]
["bitfinex","ETHUSD",1735347064610,3.0,3348.3,3347.1,0.8243]
["bitfinex","ETHUSD",1735347065703,2.9872,3347.7,3347.1,0.8243]
["bitfinex","ETHUSD",1735347067405,0.3339,3348.5,3347.3,0.8243]
["bitfinex","ETHUSD",1735347067714,2.98665,3348.3,3347.3,0.8243]
["bitfinex","ETHUSD",1735347068096,2.98665,3348.3,3347.5,0.8243]
["bitfinex","ETHUSD",1735347069223,2.98668,3348.2,3347.5,0.8243]
["bitfinex","ETHUSD",1735347071599,3.0,3348.6,3347.5,0.8243]
["bitfinex","ETHUSD",1735347071898,2.98658,3348.4,3347.5,0.8243]
["bitfinex","ETHUSD",1735347072100,2.98668,3348.2,3347.5,0.8243]
["bitfinex","ETHUSD",1735347075047,2.98651,3348.4,3347.5,0.8243]
["bitfinex","ETHUSD",1735347075353,2.98611,3348.9,3347.7,2.98709]
["bitfinex","ETHUSD",1735347075561,2.98614,3348.8,3347.8,0.8243]
["bitfinex","ETHUSD",1735347077056,2.98614,3348.8,3347.9,0.8243]
["bitfinex","ETHUSD",1735347079012,2.98614,3348.8,3348.0,3.84733142]
["bitfinex","ETHUSD",1735347079967,3.0,3349.1,3348.1,2.59297986]
["bitfinex","ETHUSD",1735347080249,2.98628,3348.7,3348.1,2.59297986]
["bitfinex","ETHUSD",1735347080484,2.98628,3348.7,3348.2,1.03719194]
["bitfinex","ETHUSD",1735347080747,2.98633,3348.6,3348.2,1.03719194]
["bitfinex","ETHUSD",1735347081158,2.98633,3348.6,3348.0,1.25435156]
["bitfinex","ETHUSD",1735347081555,2.98633,3348.6,3348.0,1.20435156]
["bitfinex","ETHUSD",1735347081858,2.98633,3348.6,3348.1,2.59156053]
["bitfinex","ETHUSD",1735347082477,0.3339,3349.8,3348.2,0.8244]
["bitfinex","ETHUSD",1735347082699,3.31916,3349.8,3348.4,0.8244]
["bitfinex","ETHUSD",1735347082968,0.3339,3350.2,3348.5,0.8244]
["bitfinex","ETHUSD",1735347083115,2.98545,3349.6,3348.7,0.8244]
["bitfinex","ETHUSD",1735347083320,3.02623799,3349.5,3348.7,0.8244]
["bitfinex","ETHUSD",1735347083716,3.0,3349.5,3348.7,0.8244]
["bitfinex","ETHUSD",1735347084135,0.02716732,3349.4,3348.7,0.8244]
["bitfinex","ETHUSD",1735347084469,3.01278732,3349.4,3348.8,0.7413988]
["bitfinex","ETHUSD",1735347084620,3.01278732,3349.4,3348.7,0.8244]
["bitfinex","ETHUSD",1735347085116,2.98574,3349.3,3348.7,0.8244]
["bitfinex","ETHUSD",1735347085319,0.02739452,3349.2,3348.7,0.8244]
["bitfinex","ETHUSD",1735347085635,2.98586,3349.2,3348.7,0.8244]
["bitfinex","ETHUSD",1735347086060,0.02745465,3349.1,3348.7,0.8244]
["bitfinex","ETHUSD",1735347087036,2.98561,3349.4,3348.7,0.8244]
["bitfinex","ETHUSD",1735347087389,0.02743461,3349.3,3348.7,0.8244]
["bitfinex","ETHUSD",1735347087735,2.98498,3350.1,3348.7,0.8244]
["bitfinex","ETHUSD",1735347087736,2.98527,3349.8,3348.9,0.7959]
["bitfinex","ETHUSD",1735347088023,0.02743461,3349.7,3349.1,0.7959]
["bitfinex","ETHUSD",1735347089081,0.02743461,3349.7,3349.2,0.82575631]
["bitfinex","ETHUSD",1735347089374,2.98491,3350.2,3349.2,0.82575631]
["bitfinex","ETHUSD",1735347089863,0.02707469,3350.1,3349.4,11.95558]
["bitfinex","ETHUSD",1735347090035,0.02707469,3350.1,3349.6,0.7959]
["bitfinex","ETHUSD",1735347090234,2.98437,3350.8,3349.7,0.82574882]
["bitfinex","ETHUSD",1735347090435,2.98437,3350.8,3349.8,0.7959]
["bitfinex","ETHUSD",1735347090748,0.02734182,3350.7,3349.8,11.95521]
["bitfinex","ETHUSD",1735347090937,2.98428,3350.9,3349.9,0.7959]
["bitfinex","ETHUSD",1735347091145,0.02734182,3350.8,3350.0,1.275111]
["bitfinex","ETHUSD",1735347091480,2.98464,3350.5,3349.9,0.7959]
["bitfinex","ETHUSD",1735347091982,0.02734182,3350.4,3349.9,0.7959]
["bitfinex","ETHUSD",1735347092180,2.9849,3350.2,3349.9,0.7959]
["bitfinex","ETHUSD",1735347092677,2.98507,3350.0,3349.9,0.7959]
["bitfinex","ETHUSD",1735347093241,3.01241182,3350.0,3349.9,0.7959]
["bitfinex","ETHUSD",1735347095177,0.02734182,3350.0,3349.9,0.7959]
["bitfinex","ETHUSD",1735347095348,2.98419,3351.0,3349.9,0.7959]
["bitfinex","ETHUSD",1735347095542,0.02802312,3350.9,3350.3,0.806]
["bitfinex","ETHUSD",1735347095776,2.98391,3351.3,3350.3,0.806]
["bitfinex","ETHUSD",1735347096075,0.02802312,3351.2,3350.3,3.79077]
["bitfinex","ETHUSD",1735347096376,2.98338,3351.9,3350.8,0.806]
["bitfinex","ETHUSD",1735347096592,2.98364,3351.7,3350.8,9.776]
["bitfinex","ETHUSD",1735347096729,2.98375,3351.5,3350.8,10.246058]
["bitfinex","ETHUSD",1735347096926,2.98375,3351.5,3350.9,0.806]
["bitfinex","ETHUSD",1735347097182,0.02802312,3351.4,3350.9,0.806]
["bitfinex","ETHUSD",1735347097677,3.01187312,3351.4,3350.9,0.806]
["bitfinex","ETHUSD",1735347098034,0.32921043,3351.4,3350.9,0.806]
["bitfinex","ETHUSD",1735347098289,2.98418,3351.0,3350.9,0.806]
["bitfinex","ETHUSD",1735347098579,2.98418,3351.0,3350.3,8.97]
["bitfinex","ETHUSD",1735347098878,0.02802312,3350.9,3350.4,0.806]
["bitfinex","ETHUSD",1735347099032,2.98436,3350.8,3350.4,0.806]
["bitfinex","ETHUSD",1735347099380,2.98454,3350.6,3350.4,0.806]
["bitfinex","ETHUSD",1735347099832,0.02871067,3350.5,3350.4,0.806]
["bitfinex","ETHUSD",1735347101281,3.01333067,3350.5,3350.4,0.806]
["bitfinex","ETHUSD",1735347101584,3.01403167,3350.5,3350.4,0.806]
["bitfinex","ETHUSD",1735347102760,3.01403167,3350.5,3349.7,0.806]
["bitfinex","ETHUSD",1735347102931,2.98445,3350.7,3349.9,0.806]
["bitfinex","ETHUSD",1735347103148,0.02941167,3350.6,3350.0,3.79105]
["bitfinex","ETHUSD",1735347103477,2.9842,3351.0,3350.1,0.806]
["bitfinex","ETHUSD",1735347103846,0.02929822,3350.9,3350.1,0.806]
["bitfinex","ETHUSD",1735347104071,0.02929822,3350.9,3350.2,0.9776]
["bitfinex","ETHUSD",1735347104227,0.02929822,3350.9,3350.3,0.806]
["bitfinex","ETHUSD",1735347104670,2.98402,3351.2,3350.3,0.806]
["bitfinex","ETHUSD",1735347105134,2.98402,3351.2,3350.4,0.02984343]
["bitfinex","ETHUSD",1735347105333,0.02939833,3351.1,3350.4,0.02984343]
["bitfinex","ETHUSD",1735347105538,0.02939833,3351.1,3350.5,0.18134434]
["bitfinex","ETHUSD",1735347106368,0.02939833,3351.1,3350.6,0.806]
["bitfinex","ETHUSD",1735347106677,2.98394,3351.3,3350.6,0.806]
["bitfinex","ETHUSD",1735347106834,0.02939833,3351.0,3350.6,0.806]
["bitfinex","ETHUSD",1735347107036,2.98394,3351.3,3350.6,0.806]
["bitfinex","ETHUSD",1735347107280,0.02939833,3350.9,3350.6,0.806]
["bitfinex","ETHUSD",1735347107575,0.02939833,3350.8,3350.6,0.806]
["bitfinex","ETHUSD",1735347107781,2.9841,3351.1,3350.6,0.806]
["bitfinex","ETHUSD",1735347107992,3.01360833,3351.0,3350.6,0.806]
["bitfinex","ETHUSD",1735347108835,0.02939833,3351.0,3350.6,0.806]
["bitfinex","ETHUSD",1735347109170,2.98402,3351.2,3350.6,0.806]
["bitfinex","ETHUSD",1735347109352,0.02959851,3351.1,3350.6,0.806]
["bitfinex","ETHUSD",1735347112216,2.98401,3351.2,3350.6,0.806]
["bitfinex","ETHUSD",1735347112433,0.02959851,3351.0,3350.6,0.806]
["bitfinex","ETHUSD",1735347112719,2.98401,3351.2,3350.6,0.806]
["bitfinex","ETHUSD",1735347112891,0.02959851,3350.9,3350.6,0.806]
["bitfinex","ETHUSD",1735347113216,0.02959851,3350.8,3350.6,0.806]
["bitfinex","ETHUSD",1735347113834,0.02981871,3350.7,3350.6,0.806]
["bitfinex","ETHUSD",1735347113977,0.02981871,3350.7,3350.2,0.7558]
["bitfinex","ETHUSD",1735347114173,2.98473,3350.4,3350.2,0.7558]
["bitfinex","ETHUSD",1735347114421,2.98442,3350.8,3350.0,8.97]
["bitfinex","ETHUSD",1735347114422,2.9849,3350.2,3350.0,8.97]
["bitfinex","ETHUSD",1735347114720,0.02965189,3350.3,3350.0,8.97]
["bitfinex","ETHUSD",1735347114871,2.98498,3350.1,3350.0,8.97]
["bitfinex","ETHUSD",1735347115624,0.02965189,3350.1,3349.0,0.7558]
["bitfinex","ETHUSD",1735347115828,2.98509,3350.0,3349.2,0.7558]
["bitfinex","ETHUSD",1735347116421,0.02937159,3349.9,3349.2,0.7558]
["bitfinex","ETHUSD",1735347116587,2.98534,3349.7,3349.2,0.7558]
["bitfinex","ETHUSD",1735347116978,0.02937159,3349.6,3349.2,0.7558]
["bitfinex","ETHUSD",1735347117176,3.01483159,3349.6,3349.2,0.7558]
["bitfinex","ETHUSD",1735347117524,2.98553,3349.5,3349.2,0.7558]
["bitfinex","ETHUSD",1735347117833,2.98586,3349.2,3348.2,8.97]
["bitfinex","ETHUSD",1735347118123,2.98586,3349.2,3348.3,0.7558]
["bitfinex","ETHUSD",1735347118278,0.02825017,3349.1,3348.3,0.7558]
["bitfinex","ETHUSD",1735347118809,2.98586,3349.2,3348.3,0.7558]
["bitfinex","ETHUSD",1735347118975,2.98586,3349.2,3348.3,2.027054]
["bitfinex","ETHUSD",1735347119176,2.98588,3349.1,3348.3,2.027054]
["bitfinex","ETHUSD",1735347119544,0.02806989,3349.0,3348.3,0.7558]
["bitfinex","ETHUSD",1735347119674,0.02806989,3349.0,3348.5,0.7558]
["bitfinex","ETHUSD",1735347119878,2.98526,3349.8,3348.8,0.7558]
["bitfinex","ETHUSD",1735347120107,3.31887,3350.2,3348.8,0.78565807]
["bitfinex","ETHUSD",1735347120311,3.01321618,3349.7,3348.8,0.7558]
["bitfinex","ETHUSD",1735347120507,2.98536,3349.7,3348.9,0.374202]
["bitfinex","ETHUSD",1735347120730,0.02764248,3349.6,3348.9,0.374202]
["bitfinex","ETHUSD",1735347121247,0.02764248,3349.6,3348.8,0.7558]
["bitfinex","ETHUSD",1735347121722,2.98555,3349.5,3348.8,0.7558]
["bitfinex","ETHUSD",1735347121907,2.98566,3349.4,3348.8,0.7558]
["bitfinex","ETHUSD",1735347122113,3.01330248,3349.4,3348.8,0.7558]
["bitfinex","ETHUSD",1735347123829,0.02764248,3349.4,3348.8,0.7558]
["bitfinex","ETHUSD",1735347124328,2.98545,3349.6,3348.8,0.7558]
["bitfinex","ETHUSD",1735347124527,0.02764248,3349.3,3348.8,2.03000602]
["bitfinex","ETHUSD",1735347124729,2.98545,3349.6,3348.8,2.03000602]
["bitfinex","ETHUSD",1735347124897,2.98545,3349.6,3348.9,0.8284]
["bitfinex","ETHUSD",1735347125095,0.02764248,3349.5,3348.9,0.8284]
["bitfinex","ETHUSD",1735347125296,0.02764248,3349.5,3349.0,0.8284]
["bitfinex","ETHUSD",1735347125593,2.98472,3350.4,3349.3,0.8284]
["bitfinex","ETHUSD",1735347125798,2.98472,3350.4,3349.3,0.85825024]
["bitfinex","ETHUSD",1735347126037,0.02706974,3350.3,3349.3,0.85825024]
["bitfinex","ETHUSD",1735347126328,0.02706974,3350.3,3349.6,0.8284]
["bitfinex","ETHUSD",1735347126548,0.02706974,3350.3,3349.7,0.381391]
["bitfinex","ETHUSD",1735347126698,2.98455,3350.6,3349.7,0.381391]
["bitfinex","ETHUSD",1735347126882,0.02723668,3350.2,3349.7,0.4112408]
["bitfinex","ETHUSD",1735347127082,2.98455,3350.6,3349.7,0.4112408]
["bitfinex","ETHUSD",1735347127384,0.02723668,3350.5,3349.8,0.42251508]
["bitfinex","ETHUSD",1735347129428,2.98463,3350.5,3349.8,0.42251508]
["bitfinex","ETHUSD",1735347129599,0.02642334,3350.4,3349.8,0.42251508]
["bitfinex","ETHUSD",1735347130125,0.02642334,3350.4,3349.6,0.8284]
["bitfinex","ETHUSD",1735347131727,2.98499,3350.1,3349.6,0.8284]
["bitfinex","ETHUSD",1735347131932,0.36032334,3350.4,3349.4,8.97]
["bitfinex","ETHUSD",1735347131933,2.98534,3349.8,3349.4,8.97]
["bitfinex","ETHUSD",1735347132133,2.98489,3350.2,3349.0,1.24456844]
["bitfinex","ETHUSD",1735347132430,2.98554,3349.5,3349.0,1.24456844]
["bitfinex","ETHUSD",1735347132812,0.02619485,3349.4,3348.9,0.8284]
["bitfinex","ETHUSD",1735347133339,2.98554,3349.5,3348.9,0.8284]
["bitfinex","ETHUSD",1735347133834,0.298554,3349.5,3348.9,0.8284]
["bitfinex","ETHUSD",1735347134038,2.98559,3349.5,3348.5,0.8284]
["bitfinex","ETHUSD",1735347134937,2.98608,3348.9,3348.5,0.8284]
["bitfinex","ETHUSD",1735347135087,3.3198,3349.1,3348.5,0.8284]
["bitfinex","ETHUSD",1735347135287,2.9859,3349.1,3348.5,0.8284]
["bitfinex","ETHUSD",1735347135633,3.3339,3349.4,3348.5,0.8284]
["bitfinex","ETHUSD",1735347135939,2.98622,3348.8,3348.0,0.8284]
["bitfinex","ETHUSD",1735347136149,2.98643,3348.5,3348.0,0.8284]
["bitfinex","ETHUSD",1735347136286,0.3339,3348.7,3348.0,0.8284]
["bitfinex","ETHUSD",1735347136491,2.98596,3349.1,3348.0,0.8284]
["bitfinex","ETHUSD",1735347136707,0.3339,3349.6,3348.0,1.33439184]
["bitfinex","ETHUSD",1735347136935,3.0,3349.4,3348.0,1.36425578]
["bitfinex","ETHUSD",1735347137436,2.98569,3349.3,3348.0,1.36425578]
["bitfinex","ETHUSD",1735347137639,2.9859,3349.1,3348.0,1.36425578]
["bitfinex","ETHUSD",1735347138539,2.9859,3349.1,3348.1,0.8284]
["bitfinex","ETHUSD",1735347139092,2.9857,3349.3,3348.2,0.82246411]
["bitfinex","ETHUSD",1735347139441,2.98534,3349.7,3348.7,0.7926]
["bitfinex","ETHUSD",1735347139791,2.98553,3349.5,3348.7,0.7926]
["bitfinex","ETHUSD",1735347141018,0.3339,3349.9,3348.7,0.7926]
["bitfinex","ETHUSD",1735347141219,2.98564,3349.4,3348.7,0.7926]
["bitfinex","ETHUSD",1735347141594,2.98525,3349.8,3348.7,0.7926]
["bitfinex","ETHUSD",1735347141810,2.98562,3349.4,3348.7,0.7926]
["bitfinex","ETHUSD",1735347143022,0.331915,3349.7,3348.7,0.7926]
["bitfinex","ETHUSD",1735347143344,2.98586,3349.2,3348.7,0.7926]
["bitfinex","ETHUSD",1735347144045,0.331915,3349.7,3348.7,0.7926]
["bitfinex","ETHUSD",1735347145226,0.3339,3349.9,3348.7,0.7926]
["bitfinex","ETHUSD",1735347145426,2.98535,3349.7,3348.7,0.7926]
["bitfinex","ETHUSD",1735347145609,2.98519,3349.9,3348.7,3.01606864]
["bitfinex","ETHUSD",1735347145819,2.98431,3350.9,3349.0,3.51763767]
["bitfinex","ETHUSD",1735347146157,2.98405,3351.2,3349.5,0.7926]
["bitfinex","ETHUSD",1735347146319,2.98405,3351.2,3350.2,0.7926]
["bitfinex","ETHUSD",1735347146517,3.0,3351.1,3350.2,0.7926]
["bitfinex","ETHUSD",1735347148516,2.98418,3351.0,3350.2,0.7926]
["bitfinex","ETHUSD",1735347148717,3.0,3351.3,3350.2,0.7926]
["bitfinex","ETHUSD",1735347148718,2.98436,3350.8,3350.2,0.7926]
["bitfinex","ETHUSD",1735347149751,0.0264418,3350.7,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150084,2.9842,3351.0,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150253,2.98313,3352.2,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150254,0.02708936,3350.6,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150399,2.98447,3350.7,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150596,0.02708936,3350.6,3350.2,0.7926]
["bitfinex","ETHUSD",1735347150800,3.0,3350.7,3349.4,0.7926]
["bitfinex","ETHUSD",1735347151048,0.02701594,3350.6,3349.4,0.7926]
["bitfinex","ETHUSD",1735347151242,0.02701594,3350.6,3349.4,2.34677922]
["bitfinex","ETHUSD",1735347151546,2.98498,3350.1,3349.4,0.7926]
["bitfinex","ETHUSD",1735347151755,2.98507,3350.0,3349.4,0.7926]
["bitfinex","ETHUSD",1735347151939,3.01208594,3350.0,3349.4,0.7926]
["bitfinex","ETHUSD",1735347152597,2.98517,3349.9,3349.4,0.7926]
["bitfinex","ETHUSD",1735347152916,0.02694254,3349.8,3349.4,0.7926]
["bitfinex","ETHUSD",1735347153451,0.32815379,3349.8,3349.4,0.7926]
["bitfinex","ETHUSD",1735347153603,2.98545,3349.6,3349.1,0.7926]
["bitfinex","ETHUSD",1735347154148,3.0,3350.3,3349.1,0.7926]
["bitfinex","ETHUSD",1735347154149,0.02649527,3349.5,3349.1,0.7926]
["bitfinex","ETHUSD",1735347154300,0.02649527,3349.5,3349.1,3.77847]
["bitfinex","ETHUSD",1735347154501,2.98495,3350.2,3349.2,1.19220163]
["bitfinex","ETHUSD",1735347154734,2.98499,3350.1,3349.2,0.81435463]
["bitfinex","ETHUSD",1735347155722,0.3339,3350.4,3349.2,0.81435463]
["bitfinex","ETHUSD",1735347155920,2.98544,3349.6,3349.2,0.7845]
["bitfinex","ETHUSD",1735347158744,2.98553,3349.5,3349.2,0.7845]
["bitfinex","ETHUSD",1735347160939,0.3339,3349.7,3348.8,0.7845]
["bitfinex","ETHUSD",1735347161272,2.98576,3349.3,3348.8,0.7845]
["bitfinex","ETHUSD",1735347168819,3.0,3349.6,3348.5,0.7886]
["bitfinex","ETHUSD",1735347169028,2.98565,3349.4,3348.5,0.7886]
["bitfinex","ETHUSD",1735347169329,2.98569,3349.3,3348.5,0.7886]
["bitfinex","ETHUSD",1735347169533,2.98609,3348.9,3348.5,0.7886]
["bitfinex","ETHUSD",1735347171227,0.298569,3349.2,3348.5,0.7886]
["bitfinex","ETHUSD",1735347171524,2.98616,3348.8,3348.1,0.7886]
["bitfinex","ETHUSD",1735347176094,2.98654,3348.4,3347.6,0.7886]
["bitfinex","ETHUSD",1735347177014,2.98533,3349.8,3347.8,0.7886]
["bitfinex","ETHUSD",1735347177336,2.98553,3349.5,3348.5,0.7886]
["bitfinex","ETHUSD",1735347177748,3.0,3349.4,3348.5,0.7886]
["bitfinex","ETHUSD",1735347180719,2.98575,3349.3,3348.5,0.7886]
["bitfinex","ETHUSD",1735347181223,3.0,3349.9,3348.5,0.7886]
["bitfinex","ETHUSD",1735347181431,2.98597,3349.0,3348.5,0.7886]
["bitfinex","ETHUSD",1735347181961,0.3339,3349.4,3348.5,0.7886]
["bitfinex","ETHUSD",1735347181962,2.98606,3348.9,3348.5,0.7886]
["bitfinex","ETHUSD",1735347182361,2.98632,3348.6,3348.5,0.7886]
["bitfinex","ETHUSD",1735347182561,2.9864,3348.6,3347.9,0.7886]
["bitfinex","ETHUSD",1735347184868,3.0,3348.9,3347.9,0.7886]
["bitfinex","ETHUSD",1735347185016,2.98616,3348.8,3347.9,0.7886]
["bitfinex","ETHUSD",1735347185458,0.33339,3349.1,3347.9,0.7886]
["bitfinex","ETHUSD",1735347185713,2.98632,3348.6,3347.9,0.7886]
["bitfinex","ETHUSD",1735347186007,2.98645,3348.5,3347.9,0.7886]
["bitfinex","ETHUSD",1735347186201,3.31922,3349.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735347186407,2.98559,3349.5,3348.3,3.01636113]
["bitfinex","ETHUSD",1735347186551,2.98559,3349.5,3348.5,0.7783]
["bitfinex","ETHUSD",1735347186749,2.98559,3349.5,3348.7,0.7783]
["bitfinex","ETHUSD",1735347186955,2.98577,3349.3,3348.7,0.7783]
["bitfinex","ETHUSD",1735347187165,0.298577,3349.2,3348.7,0.7783]
["bitfinex","ETHUSD",1735347187385,2.98577,3349.3,3348.7,0.7783]
["bitfinex","ETHUSD",1735347187911,3.3339,3349.8,3348.7,0.7783]
["bitfinex","ETHUSD",1735347188086,2.98592,3349.1,3348.7,0.7783]
["bitfinex","ETHUSD",1735347188902,3.3339,3350.1,3348.7,0.7783]
["bitfinex","ETHUSD",1735347189117,2.98551,3349.6,3348.7,0.7783]
["bitfinex","ETHUSD",1735347189489,2.98563,3349.4,3348.7,0.7783]
["bitfinex","ETHUSD",1735347190616,2.98578,3349.2,3348.7,0.7783]
["bitfinex","ETHUSD",1735347194298,2.98597,3349.0,3348.7,0.7783]
["bitfinex","ETHUSD",1735347196323,2.98605,3348.9,3348.7,0.7783]
["bitfinex","ETHUSD",1735347197377,2.98605,3348.9,3348.1,0.7783]
["bitfinex","ETHUSD",1735347197578,3.0,3349.3,3348.1,0.7783]
["bitfinex","ETHUSD",1735347198274,2.98587,3349.1,3348.1,0.7783]
["bitfinex","ETHUSD",1735347198473,3.0,3349.3,3348.1,0.7783]
["bitfinex","ETHUSD",1735347198474,2.98623,3348.7,3348.1,0.7783]
["bitfinex","ETHUSD",1735347200964,2.98645,3348.5,3348.1,0.7783]
["bitfinex","ETHUSD",1735347201162,3.31968,3349.2,3348.1,0.7783]
["bitfinex","ETHUSD",1735347201313,2.98667,3348.2,3348.1,0.7783]
["bitfinex","ETHUSD",1735347202461,2.98667,3348.2,3347.7,0.8015]
["bitfinex","ETHUSD",1735347203657,2.98679,3348.1,3347.7,0.8015]
["bitfinex","ETHUSD",1735347204061,2.98661,3348.3,3347.7,0.8015]
["bitfinex","ETHUSD",1735347204273,0.3339,3349.5,3347.7,0.8015]
["bitfinex","ETHUSD",1735347204434,2.9859,3349.1,3348.0,3.78834]
["bitfinex","ETHUSD",1735347204623,2.9859,3349.1,3348.1,0.8313632]
["bitfinex","ETHUSD",1735347204820,2.9859,3349.1,3348.3,0.8015]
["bitfinex","ETHUSD",1735347205031,2.986,3349.0,3348.3,0.8015]
["bitfinex","ETHUSD",1735347205234,2.98608,3348.9,3348.3,0.8015]
["bitfinex","ETHUSD",1735347205542,0.3339,3349.3,3348.3,0.8015]
["bitfinex","ETHUSD",1735347205738,2.98642,3348.5,3348.3,0.8015]
["bitfinex","ETHUSD",1735347205973,2.9862,3348.8,3348.3,0.8015]
["bitfinex","ETHUSD",1735347206442,2.98645,3348.5,3348.3,0.8015]
["bitfinex","ETHUSD",1735347206642,0.298645,3348.4,3348.3,0.8015]
["bitfinex","ETHUSD",1735347206843,2.98645,3348.5,3348.3,0.8015]
["bitfinex","ETHUSD",1735347207423,2.98578,3349.2,3348.3,0.8015]
["bitfinex","ETHUSD",1735347207671,2.98604,3349.0,3348.3,0.8015]
["bitfinex","ETHUSD",1735347207975,3.0,3349.2,3348.3,0.8015]
["bitfinex","ETHUSD",1735347208172,2.98616,3348.8,3348.3,0.8015]
["bitfinex","ETHUSD",1735347208469,2.9864,3348.6,3348.3,0.8015]
["bitfinex","ETHUSD",1735347209747,0.3339,3349.3,3348.3,0.8015]
["bitfinex","ETHUSD",1735347210074,2.9854,3349.7,3348.2,3.8015]
["bitfinex","ETHUSD",1735347210291,2.9854,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1735347210489,2.98544,3349.6,3348.7,0.8015]
["bitfinex","ETHUSD",1735347211077,2.98544,3349.6,3348.7,2.04606844]
["bitfinex","ETHUSD",1735347211388,0.3339,3349.5,3348.7,2.04606844]
["bitfinex","ETHUSD",1735347211611,2.98614,3348.8,3348.7,1.24456844]
["bitfinex","ETHUSD",1735347211877,2.98614,3348.8,3348.4,0.8015]
["bitfinex","ETHUSD",1735347213382,0.3339,3348.9,3348.0,1.24456844]
["bitfinex","ETHUSD",1735347213574,2.98653,3348.4,3348.0,1.24456844]
["bitfinex","ETHUSD",1735347214043,2.98653,3348.4,3347.9,0.8015]
["bitfinex","ETHUSD",1735347214578,2.98628,3348.7,3347.9,0.8015]
["bitfinex","ETHUSD",1735347214778,2.9859,3349.1,3347.9,2.98689]
["bitfinex","ETHUSD",1735347214947,2.9859,3349.1,3347.9,0.86046294]
["bitfinex","ETHUSD",1735347215474,2.9859,3349.1,3348.1,0.8306]
["bitfinex","ETHUSD",1735347215840,2.9859,3349.1,3348.2,1.24456844]
["bitfinex","ETHUSD",1735347216173,2.9859,3349.1,3348.3,0.86050623]
["bitfinex","ETHUSD",1735347216392,2.98596,3349.0,3348.3,0.86050623]
["bitfinex","ETHUSD",1735347216730,2.98574,3349.3,3348.3,3.44323403]
["bitfinex","ETHUSD",1735347216973,2.98547,3349.6,3348.4,2.98642]
["bitfinex","ETHUSD",1735347217177,2.98535,3349.7,3348.8,0.8306]
["bitfinex","ETHUSD",1735347217471,2.98556,3349.5,3348.8,0.8306]
["bitfinex","ETHUSD",1735347217826,2.98536,3349.7,3348.8,0.8306]
["bitfinex","ETHUSD",1735347218545,2.98536,3349.7,3348.9,1.03217065]
["bitfinex","ETHUSD",1735347219484,2.98544,3349.6,3348.8,0.8306]
["bitfinex","ETHUSD",1735347221088,3.3339,3350.0,3348.8,0.8306]
["bitfinex","ETHUSD",1735347221387,2.9856,3349.4,3348.8,0.8306]
["bitfinex","ETHUSD",1735347222184,2.98598,3349.0,3348.8,0.8306]
["bitfinex","ETHUSD",1735347222357,2.98598,3349.0,3348.4,2.07516844]
["bitfinex","ETHUSD",1735347222564,2.98598,3349.0,3348.4,0.8306]
["bitfinex","ETHUSD",1735347227710,2.98525,3349.8,3348.8,0.8306]
["bitfinex","ETHUSD",1735347228780,2.98525,3349.8,3348.9,2.58052812]
["bitfinex","ETHUSD",1735347229390,2.98525,3349.8,3348.8,0.8306]
["bitfinex","ETHUSD",1735347230309,0.3339,3350.7,3348.9,0.799]
["bitfinex","ETHUSD",1735347230620,0.28084063,3351.5,3348.9,0.799]
["bitfinex","ETHUSD",1735347230621,0.28084063,3351.5,3349.6,0.799]
["bitfinex","ETHUSD",1735347230774,2.984,3351.2,3350.0,2.98499]
["bitfinex","ETHUSD",1735347230978,2.984,3351.2,3350.1,0.799]
["bitfinex","ETHUSD",1735347231160,2.9839,3351.4,3350.2,2.98487]
["bitfinex","ETHUSD",1735347231357,2.98392,3351.3,3350.4,0.799]
["bitfinex","ETHUSD",1735347231671,3.331751,3351.6,3350.4,0.799]
["bitfinex","ETHUSD",1735347231981,2.984,3351.2,3350.4,0.799]
["bitfinex","ETHUSD",1735347234064,0.0262883,3351.1,3350.4,0.799]
["bitfinex","ETHUSD",1735347234269,2.984,3351.2,3350.4,0.799]
["bitfinex","ETHUSD",1735347234613,6.315441,3351.6,3350.4,0.799]
["bitfinex","ETHUSD",1735347234913,3.0,3351.3,3350.4,0.799]
["bitfinex","ETHUSD",1735347235211,2.98428,3350.9,3350.4,0.799]
["bitfinex","ETHUSD",1735347235399,2.98435,3350.9,3350.4,0.799]
["bitfinex","ETHUSD",1735347235899,0.02685577,3350.8,3350.4,0.799]
["bitfinex","ETHUSD",1735347236596,3.01125577,3350.8,3350.4,0.799]
["bitfinex","ETHUSD",1735347242323,0.35860677,3350.8,3350.1,0.799]
["bitfinex","ETHUSD",1735347242628,3.0,3350.9,3349.3,0.799]
["bitfinex","ETHUSD",1735347242768,2.98493,3350.2,3349.3,0.799]
["bitfinex","ETHUSD",1735347243218,2.98528,3349.8,3349.3,0.799]
["bitfinex","ETHUSD",1735347243589,0.02656207,3349.7,3349.3,0.799]
["bitfinex","ETHUSD",1735347243987,2.98528,3349.8,3349.3,0.799]
["bitfinex","ETHUSD",1735347244349,3.0,3350.3,3349.3,1.01903568]
["bitfinex","ETHUSD",1735347244529,0.3339,3350.8,3349.4,0.8091]
["bitfinex","ETHUSD",1735347244711,2.98447,3350.7,3349.4,0.83895152]
["bitfinex","ETHUSD",1735347244891,3.0,3350.8,3349.8,0.8091]
["bitfinex","ETHUSD",1735347245225,3.0,3350.8,3350.0,0.8091]
["bitfinex","ETHUSD",1735347245919,2.98454,3350.6,3350.0,0.8091]
["bitfinex","ETHUSD",1735347247577,0.3339,3350.9,3350.0,0.8091]
["bitfinex","ETHUSD",1735347247777,3.31826,3350.8,3349.3,0.8091]
["bitfinex","ETHUSD",1735347247994,2.98533,3349.8,3349.3,0.8091]
["bitfinex","ETHUSD",1735347250399,3.3339,3350.2,3349.3,0.8091]
["bitfinex","ETHUSD",1735347250731,2.98535,3349.7,3349.3,0.8091]
["bitfinex","ETHUSD",1735347251030,2.98512,3350.0,3349.3,0.8091]
["bitfinex","ETHUSD",1735347252224,3.3339,3350.2,3349.3,0.8091]
["bitfinex","ETHUSD",1735347252429,0.33339,3350.1,3348.4,0.8091]
["bitfinex","ETHUSD",1735347252735,2.98575,3349.3,3348.4,0.8091]
["bitfinex","ETHUSD",1735347253080,2.98579,3349.2,3348.4,0.8091]
["bitfinex","ETHUSD",1735347256215,2.98588,3349.1,3348.4,0.8091]
["bitfinex","ETHUSD",1735347257641,2.98552,3349.5,3348.4,0.8091]
["bitfinex","ETHUSD",1735347257642,2.98606,3348.9,3348.4,0.8091]
["bitfinex","ETHUSD",1735347259787,2.98565,3349.4,3348.4,0.8091]
["bitfinex","ETHUSD",1735347259992,2.98596,3349.0,3348.4,0.8091]
["bitfinex","ETHUSD",1735347261534,2.98607,3348.9,3348.4,0.8091]
["bitfinex","ETHUSD",1735347261846,2.98637,3348.6,3348.4,0.8091]
["bitfinex","ETHUSD",1735347262140,2.98667,3348.2,3348.0,0.3655]
["bitfinex","ETHUSD",1735347262344,2.98676,3348.1,3348.0,0.3655]
["bitfinex","ETHUSD",1735347265961,2.98657,3348.4,3348.0,0.3655]
["bitfinex","ETHUSD",1735347266110,2.98622,3348.8,3348.0,0.3655]
["bitfinex","ETHUSD",1735347266313,2.98639,3348.6,3348.0,0.3655]
["bitfinex","ETHUSD",1735347266511,2.98651,3348.4,3348.0,0.3655]
["bitfinex","ETHUSD",1735347266915,0.332012,3348.7,3348.0,0.3655]
["bitfinex","ETHUSD",1735347267317,2.98654,3348.4,3348.0,0.3655]
["bitfinex","ETHUSD",1735347267531,0.332012,3348.7,3348.0,0.3655]
["bitfinex","ETHUSD",1735347267729,0.3339,3349.0,3348.0,0.3655]
["bitfinex","ETHUSD",1735347267730,2.98676,3348.1,3348.0,0.3655]
["bitfinex","ETHUSD",1735347271250,5.98676,3348.1,3348.0,0.3655]
["bitfinex","ETHUSD",1735347273191,6.32066,3348.1,3348.0,0.3655]
["bitfinex","ETHUSD",1735347273490,6.32066,3348.1,3347.1,0.7745]
["bitfinex","ETHUSD",1735347273491,2.98757,3347.2,3347.1,0.7745]
["bitfinex","ETHUSD",1735347273642,2.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347278915,2.98727,3347.6,3347.0,1.1279]
["bitfinex","ETHUSD",1735347278916,3.0,3347.6,3347.0,1.1279]
["bitfinex","ETHUSD",1735347279241,2.98732,3347.5,3347.0,1.1279]
["bitfinex","ETHUSD",1735347280729,2.98742,3347.4,3347.0,1.1279]
["bitfinex","ETHUSD",1735347281137,3.0,3347.8,3347.0,1.1279]
["bitfinex","ETHUSD",1735347281459,0.3,3347.7,3347.0,1.1279]
["bitfinex","ETHUSD",1735347282219,2.98748,3347.3,3347.0,1.1279]
["bitfinex","ETHUSD",1735347285129,2.98728,3347.6,3347.0,1.1279]
["bitfinex","ETHUSD",1735347286066,0.3339,3348.6,3347.1,0.7617]
["bitfinex","ETHUSD",1735347286221,2.98687,3348.0,3347.1,0.7617]
["bitfinex","ETHUSD",1735347286931,0.3339,3348.6,3347.1,0.7617]
["bitfinex","ETHUSD",1735347287130,2.98653,3348.4,3347.2,2.98756]
["bitfinex","ETHUSD",1735347287315,2.98614,3348.8,3347.4,0.7617]
["bitfinex","ETHUSD",1735347287517,2.98668,3348.2,3347.4,0.7617]
["bitfinex","ETHUSD",1735347288662,2.98668,3348.2,3347.4,0.75629823]
["bitfinex","ETHUSD",1735347288864,2.98678,3348.1,3347.4,0.75629823]
["bitfinex","ETHUSD",1735347290240,2.9866,3348.3,3347.4,0.75629823]
["bitfinex","ETHUSD",1735347291170,2.98671,3348.2,3347.4,0.75629823]
["bitfinex","ETHUSD",1735347292804,2.98629,3348.7,3347.5,0.8028]
["bitfinex","ETHUSD",1735347292968,2.98605,3349.0,3347.9,2.9869]
["bitfinex","ETHUSD",1735347293303,2.98574,3349.3,3348.1,0.8028]
["bitfinex","ETHUSD",1735347293455,2.98574,3349.3,3348.3,0.8028]
["bitfinex","ETHUSD",1735347293801,2.98574,3349.3,3348.5,0.8028]
["bitfinex","ETHUSD",1735347294625,2.9858,3349.2,3348.5,0.8028]
["bitfinex","ETHUSD",1735347294818,2.98589,3349.1,3348.5,0.8028]
["bitfinex","ETHUSD",1735347295027,2.98597,3349.0,3348.5,0.8028]
["bitfinex","ETHUSD",1735347295499,2.98574,3349.3,3348.5,0.8028]
["bitfinex","ETHUSD",1735347295710,2.98578,3349.2,3348.5,0.8028]
["bitfinex","ETHUSD",1735347297375,0.3393,3349.9,3348.5,0.8028]
["bitfinex","ETHUSD",1735347297578,2.98587,3349.2,3348.5,0.8028]
["bitfinex","ETHUSD",1735347298879,2.98588,3349.1,3348.5,0.8028]
["bitfinex","ETHUSD",1735347301588,3.0,3349.7,3348.5,0.8028]
["bitfinex","ETHUSD",1735347301786,2.98597,3349.0,3348.5,0.8028]
["bitfinex","ETHUSD",1735347301988,2.98581,3349.2,3348.5,0.8028]
["bitfinex","ETHUSD",1735347302827,0.3393,3349.5,3348.5,0.8028]
["bitfinex","ETHUSD",1735347303035,2.98624,3348.7,3348.5,0.8028]
["bitfinex","ETHUSD",1735347304545,3.284894,3348.7,3348.5,0.8028]
["bitfinex","ETHUSD",1735347304850,3.284894,3348.7,3347.4,0.60331553]
["bitfinex","ETHUSD",1735347304851,2.98677,3348.1,3347.7,0.7539]
["bitfinex","ETHUSD",1735347304990,3.298624,3348.7,3347.7,0.7539]
["bitfinex","ETHUSD",1735347305187,0.3393,3348.6,3347.4,1.24456844]
["bitfinex","ETHUSD",1735347305427,2.9873,3347.5,3347.4,1.24456844]
["bitfinex","ETHUSD",1735347305625,0.3393,3347.9,3347.0,2.36396844]
["bitfinex","ETHUSD",1735347305807,2.98749,3347.3,3347.0,2.36396844]
["bitfinex","ETHUSD",1735347306367,2.98758,3347.2,3347.0,2.36396844]
["bitfinex","ETHUSD",1735347306507,0.298749,3347.3,3347.0,2.36396844]
["bitfinex","ETHUSD",1735347306508,2.98766,3347.1,3347.0,1.61006844]
["bitfinex","ETHUSD",1735347306717,2.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347314479,2.98721,3347.6,3347.0,1.1194]
["bitfinex","ETHUSD",1735347314682,5.98738,3347.5,3347.0,1.1194]
["bitfinex","ETHUSD",1735347315032,3.0,3347.5,3347.0,1.1194]
["bitfinex","ETHUSD",1735347315403,2.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347318643,2.98766,3347.1,3347.0,1.1194]
["bitfinex","ETHUSD",1735347318839,2.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347322237,0.3393,3347.7,3347.0,0.3655]
["bitfinex","ETHUSD",1735347322525,3.0,3347.4,3347.0,0.3655]
["bitfinex","ETHUSD",1735347323477,3.28694,3347.9,3347.0,0.3655]
["bitfinex","ETHUSD",1735347323478,3.0,3347.8,3347.0,0.3655]
["bitfinex","ETHUSD",1735347323676,2.9874,3347.4,3347.0,0.3655]
["bitfinex","ETHUSD",1735347324099,2.98758,3347.2,3347.0,0.3655]
["bitfinex","ETHUSD",1735347326704,0.3,3347.9,3347.1,0.7567]
["bitfinex","ETHUSD",1735347326908,2.98611,3348.9,3347.1,0.7567]
["bitfinex","ETHUSD",1735347326909,2.98647,3348.5,3347.1,0.7567]
["bitfinex","ETHUSD",1735347327134,3.0,3348.4,3347.2,0.02987313]
["bitfinex","ETHUSD",1735347327357,2.98647,3348.5,3347.3,0.7567]
["bitfinex","ETHUSD",1735347327763,3.0,3348.4,3347.3,0.7567]
["bitfinex","ETHUSD",1735347328124,2.98678,3348.1,3347.3,0.7567]
["bitfinex","ETHUSD",1735347328980,2.98661,3348.3,3347.4,0.02987232]
["bitfinex","ETHUSD",1735347329147,2.98661,3348.3,3347.2,0.7567]
["bitfinex","ETHUSD",1735347329352,3.0,3348.6,3347.1,2.98758]
["bitfinex","ETHUSD",1735347329353,2.98672,3348.2,3347.4,0.7567]
["bitfinex","ETHUSD",1735347330852,3.0,3348.8,3347.5,0.7567]
["bitfinex","ETHUSD",1735347331087,2.98587,3349.1,3347.4,0.7567]
["bitfinex","ETHUSD",1735347331392,0.3393,3349.9,3348.1,0.7567]
["bitfinex","ETHUSD",1735347331610,2.98584,3349.2,3348.2,0.37435]
["bitfinex","ETHUSD",1735347331772,2.98584,3349.2,3348.3,0.7567]
["bitfinex","ETHUSD",1735347332481,0.05582841,3349.1,3348.3,0.7567]
["bitfinex","ETHUSD",1735347337446,0.05582841,3349.1,3348.4,0.02986168]
["bitfinex","ETHUSD",1735347337606,0.05582841,3349.1,3348.5,0.8308]
["bitfinex","ETHUSD",1735347337808,0.05582841,3349.1,3348.7,0.8308]
["bitfinex","ETHUSD",1735347338051,2.98577,3349.3,3348.7,0.8308]
["bitfinex","ETHUSD",1735347338524,3.04104064,3349.2,3348.7,0.8308]
["bitfinex","ETHUSD",1735347338728,0.05524064,3349.2,3348.7,0.8308]
["bitfinex","ETHUSD",1735347338954,2.9859,3349.1,3348.7,0.8308]
["bitfinex","ETHUSD",1735347339309,0.05501398,3349.0,3348.7,0.8308]
["bitfinex","ETHUSD",1735347342960,2.98571,3349.3,3348.7,0.8308]
["bitfinex","ETHUSD",1735347343121,0.05574244,3348.9,3348.7,0.8308]
["bitfinex","ETHUSD",1735347343516,2.98571,3349.3,3348.7,0.8308]
["bitfinex","ETHUSD",1735347343748,0.05574244,3348.8,3348.7,0.8308]
["bitfinex","ETHUSD",1735347343962,2.98553,3349.5,3348.7,0.8308]
["bitfinex","ETHUSD",1735347344264,2.9853,3349.8,3348.8,0.86066008]
["bitfinex","ETHUSD",1735347344586,0.05607656,3349.4,3349.0,0.8308]
["bitfinex","ETHUSD",1735347344725,2.9853,3349.8,3349.1,0.38467865]
["bitfinex","ETHUSD",1735347344932,2.9853,3349.8,3349.2,0.8308]
["bitfinex","ETHUSD",1735347345136,0.05607656,3349.7,3349.2,0.8308]
["bitfinex","ETHUSD",1735347348849,3.3393,3350.2,3349.2,0.8308]
["bitfinex","ETHUSD",1735347349171,2.98569,3349.3,3349.2,0.8308]
["bitfinex","ETHUSD",1735347349373,0.3393,3350.2,3349.2,0.8308]
["bitfinex","ETHUSD",1735347349580,0.05607656,3349.3,3349.2,0.8308]
["bitfinex","ETHUSD",1735347349778,2.98532,3349.8,3349.2,0.8308]
["bitfinex","ETHUSD",1735347349952,0.05607656,3349.3,3349.2,0.8308]
["bitfinex","ETHUSD",1735347350136,3.0,3350.0,3349.2,0.8308]
["bitfinex","ETHUSD",1735347350338,2.98591,3349.1,3348.4,0.8265]
["bitfinex","ETHUSD",1735347350547,2.98608,3348.9,3348.4,0.8265]
["bitfinex","ETHUSD",1735347350746,0.05621016,3349.0,3348.4,0.8265]
["bitfinex","ETHUSD",1735347350949,2.98641,3348.6,3348.4,0.8265]
["bitfinex","ETHUSD",1735347351167,5.9712,3349.4,3347.4,0.8265]
["bitfinex","ETHUSD",1735347351168,2.98654,3348.4,3347.4,0.8265]
["bitfinex","ETHUSD",1735347351380,2.98653,3348.4,3347.5,0.8265]
["bitfinex","ETHUSD",1735347351677,0.0561968,3348.3,3347.5,0.8265]
["bitfinex","ETHUSD",1735347352083,0.0561968,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1735347352265,3.0,3349.0,3347.7,0.8265]
["bitfinex","ETHUSD",1735347352614,0.05581597,3348.2,3348.1,0.8265]
["bitfinex","ETHUSD",1735347352880,2.98597,3349.0,3348.1,1.207833]
["bitfinex","ETHUSD",1735347353087,0.3393,3349.6,3348.2,0.8265]
["bitfinex","ETHUSD",1735347353297,0.05581597,3348.9,3348.3,0.8265]
["bitfinex","ETHUSD",1735347353459,2.98571,3349.3,3348.3,0.8265]
["bitfinex","ETHUSD",1735347353663,0.05581597,3348.8,3348.3,0.8265]
["bitfinex","ETHUSD",1735347353891,2.98571,3349.3,3348.5,0.8265]
["bitfinex","ETHUSD",1735347354092,0.05581597,3348.7,3348.5,0.8265]
["bitfinex","ETHUSD",1735347354409,2.98571,3349.3,3348.5,0.8265]
["bitfinex","ETHUSD",1735347354679,2.98555,3349.5,3348.5,0.85636108]
["bitfinex","ETHUSD",1735347354850,0.0557692,3349.2,3348.5,0.8265]
["bitfinex","ETHUSD",1735347355071,0.3393,3350.0,3348.7,0.8265]
["bitfinex","ETHUSD",1735347355072,2.98561,3349.4,3348.7,0.8265]
["bitfinex","ETHUSD",1735347355248,0.0557692,3349.1,3348.7,0.8265]
["bitfinex","ETHUSD",1735347355455,2.98561,3349.4,3348.7,0.8265]
["bitfinex","ETHUSD",1735347355654,0.0557692,3349.0,3348.7,0.8265]
["bitfinex","ETHUSD",1735347355968,2.98561,3349.4,3348.7,1.21078411]
["bitfinex","ETHUSD",1735347356557,0.0557692,3349.3,3348.7,1.21078411]
["bitfinex","ETHUSD",1735347356982,0.0557692,3349.3,3348.7,0.8265]
["bitfinex","ETHUSD",1735347358769,2.98546,3349.6,3348.8,0.02985761]
["bitfinex","ETHUSD",1735347358961,2.98546,3349.6,3348.9,0.8265]
["bitfinex","ETHUSD",1735347359293,0.05582264,3349.5,3348.9,0.8265]
["bitfinex","ETHUSD",1735347360893,0.05595624,3349.4,3348.9,0.8265]
["bitfinex","ETHUSD",1735347361095,2.98526,3349.8,3349.0,0.38425376]
["bitfinex","ETHUSD",1735347361272,0.05595624,3349.3,3349.0,0.38425376]
["bitfinex","ETHUSD",1735347361470,2.98526,3349.8,3349.0,0.38425376]
["bitfinex","ETHUSD",1735347361794,2.98526,3349.8,3349.1,0.8265]
["bitfinex","ETHUSD",1735347362200,0.05641723,3349.7,3349.1,0.8265]
["bitfinex","ETHUSD",1735347362700,2.98535,3349.7,3349.1,0.8265]
["bitfinex","ETHUSD",1735347362906,3.04184723,3349.6,3349.1,0.8265]
["bitfinex","ETHUSD",1735347364003,0.05641723,3349.6,3349.1,0.8265]
["bitfinex","ETHUSD",1735347364357,2.98527,3349.8,3349.1,0.8265]
["bitfinex","ETHUSD",1735347364916,0.05634375,3349.7,3349.1,0.8265]
["bitfinex","ETHUSD",1735347365057,0.05634375,3349.7,3348.3,14.95652]
["bitfinex","ETHUSD",1735347365058,0.05634375,3349.7,3349.2,0.78235715]
["bitfinex","ETHUSD",1735347365257,0.05634375,3349.7,3349.3,0.7525]
["bitfinex","ETHUSD",1735347365505,0.3393,3350.8,3349.3,0.7525]
["bitfinex","ETHUSD",1735347365882,0.05471222,3350.7,3349.5,0.7525]
["bitfinex","ETHUSD",1735347366710,2.98467,3350.5,3349.5,0.7525]
["bitfinex","ETHUSD",1735347367301,0.0548458,3350.4,3349.5,0.7525]
["bitfinex","ETHUSD",1735347367504,0.0548458,3350.4,3349.6,3.0152394]
["bitfinex","ETHUSD",1735347367817,2.98445,3350.7,3349.7,0.7525]
["bitfinex","ETHUSD",1735347367982,0.05532663,3350.3,3349.7,0.7525]
["bitfinex","ETHUSD",1735347368161,0.05532663,3350.2,3349.9,0.7525]
["bitfinex","ETHUSD",1735347368367,2.98445,3350.7,3349.9,0.7525]
["bitfinex","ETHUSD",1735347368564,2.98445,3350.7,3349.9,1.12927393]
["bitfinex","ETHUSD",1735347368882,3.03990663,3350.6,3349.9,1.12927393]
["bitfinex","ETHUSD",1735347369113,3.03990663,3350.6,3349.9,0.7525]
["bitfinex","ETHUSD",1735347374016,0.3393,3350.5,3349.3,0.7525]
["bitfinex","ETHUSD",1735347374209,2.98539,3349.7,3349.3,0.7525]
["bitfinex","ETHUSD",1735347374410,2.98548,3349.6,3349.3,0.7525]
["bitfinex","ETHUSD",1735347374591,0.332478,3349.5,3349.3,0.7525]
["bitfinex","ETHUSD",1735347374792,0.05040008,3349.5,3349.3,0.7525]
["bitfinex","ETHUSD",1735347376906,0.05040008,3349.5,3348.9,0.7525]
["bitfinex","ETHUSD",1735347376907,2.98588,3349.1,3348.9,0.7525]
["bitfinex","ETHUSD",1735347377108,2.98588,3349.1,3348.5,0.7525]
["bitfinex","ETHUSD",1735347377397,0.04956524,3349.0,3348.5,0.7525]
["bitfinex","ETHUSD",1735347377613,0.04956524,3349.0,3348.5,1.34641171]
["bitfinex","ETHUSD",1735347378135,0.04956524,3349.0,3348.6,0.7823612]
["bitfinex","ETHUSD",1735347378336,3.37322,3350.8,3349.0,0.7525]
["bitfinex","ETHUSD",1735347378540,2.98471,3350.5,3349.4,0.7525]
["bitfinex","ETHUSD",1735347378844,2.98445,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735347379011,0.04285278,3350.6,3349.8,0.8268]
["bitfinex","ETHUSD",1735347379198,0.04285278,3350.6,3350.0,0.8268]
["bitfinex","ETHUSD",1735347379397,2.98428,3350.9,3350.0,0.8268]
["bitfinex","ETHUSD",1735347379600,0.04297305,3350.8,3350.0,3.81186]
["bitfinex","ETHUSD",1735347379814,2.98412,3351.1,3350.2,0.8268]
["bitfinex","ETHUSD",1735347380014,0.04163972,3351.0,3350.3,0.8268]
["bitfinex","ETHUSD",1735347380248,3.0,3351.3,3350.3,0.8268]
["bitfinex","ETHUSD",1735347380733,0.04060131,3351.2,3350.3,0.8268]
["bitfinex","ETHUSD",1735347381639,3.02463131,3351.2,3350.3,0.8268]
["bitfinex","ETHUSD",1735347381793,3.02463131,3351.2,3350.4,0.381168]
["bitfinex","ETHUSD",1735347382139,2.9842,3351.0,3350.3,0.8268]
["bitfinex","ETHUSD",1735347382533,0.04104263,3350.9,3350.3,0.8268]
["bitfinex","ETHUSD",1735347382738,0.3888,3351.7,3350.3,0.8268]
["bitfinex","ETHUSD",1735347382928,0.04104263,3350.8,3350.3,0.8268]
["bitfinex","ETHUSD",1735347383109,3.0,3351.3,3350.3,0.8268]
["bitfinex","ETHUSD",1735347383314,0.04104263,3350.7,3350.5,0.8268]
["bitfinex","ETHUSD",1735347383516,2.984,3351.2,3350.5,0.8268]
["bitfinex","ETHUSD",1735347383935,0.04104263,3351.1,3350.5,0.8268]
["bitfinex","ETHUSD",1735347385299,3.02518263,3351.1,3350.5,0.8268]
["bitfinex","ETHUSD",1735347385501,2.9842,3351.0,3350.5,0.8268]
["bitfinex","ETHUSD",1735347385705,2.98443,3350.8,3350.5,0.8268]
["bitfinex","ETHUSD",1735347385901,0.04108935,3350.9,3350.5,0.8268]
["bitfinex","ETHUSD",1735347386144,2.98418,3351.0,3350.5,0.8268]
["bitfinex","ETHUSD",1735347386351,3.02549935,3350.8,3350.5,0.8268]
["bitfinex","ETHUSD",1735347386644,0.04106933,3350.7,3350.5,0.8268]
["bitfinex","ETHUSD",1735347386944,2.98441,3350.8,3350.5,0.8268]
["bitfinex","ETHUSD",1735347387144,0.04106933,3350.6,3350.5,0.8268]
["bitfinex","ETHUSD",1735347387348,2.98441,3350.8,3350.5,0.8268]
["bitfinex","ETHUSD",1735347387517,0.04106933,3350.6,3350.5,0.8268]
["bitfinex","ETHUSD",1735347387870,0.039736,3350.6,3350.0,0.7959]
["bitfinex","ETHUSD",1735347388159,3.024306,3350.6,3350.0,0.7959]
["bitfinex","ETHUSD",1735347389049,2.98463,3350.5,3350.0,0.7959]
["bitfinex","ETHUSD",1735347389204,2.98474,3350.4,3350.0,0.7959]
["bitfinex","ETHUSD",1735347389545,0.039736,3350.3,3350.0,0.7959]
["bitfinex","ETHUSD",1735347392915,2.98438,3350.8,3350.0,0.7959]
["bitfinex","ETHUSD",1735347393148,0.039736,3350.2,3350.0,0.7959]
["bitfinex","ETHUSD",1735347393350,2.98438,3350.8,3350.0,0.7959]
["bitfinex","ETHUSD",1735347394145,0.03968928,3350.7,3350.0,0.7959]
["bitfinex","ETHUSD",1735347394351,0.03968928,3350.7,3350.0,1.17402]
["bitfinex","ETHUSD",1735347395447,2.98457,3350.6,3350.0,1.17402]
["bitfinex","ETHUSD",1735347395769,3.02308978,3350.5,3350.0,0.7959]
["bitfinex","ETHUSD",1735347395963,0.42725978,3350.5,3349.7,0.7945]
["bitfinex","ETHUSD",1735347396124,2.98488,3350.3,3349.7,0.7945]
["bitfinex","ETHUSD",1735347396654,0.03853989,3350.2,3349.7,0.7945]
["bitfinex","ETHUSD",1735347397315,2.98472,3350.4,3349.7,0.7945]
["bitfinex","ETHUSD",1735347397519,0.03853989,3350.1,3349.7,0.7945]
["bitfinex","ETHUSD",1735347397758,2.98472,3350.4,3349.7,0.7945]
["bitfinex","ETHUSD",1735347398268,0.0384531,3350.3,3349.7,0.7945]
["bitfinex","ETHUSD",1735347398637,2.98453,3350.7,3349.9,0.7945]
["bitfinex","ETHUSD",1735347398813,0.0384531,3350.6,3349.9,0.7945]
["bitfinex","ETHUSD",1735347399147,0.0384531,3350.6,3349.9,1.17547014]
["bitfinex","ETHUSD",1735347399557,2.98453,3350.7,3349.9,1.17547014]
["bitfinex","ETHUSD",1735347400252,6.37296,3351.1,3349.9,1.17547014]
["bitfinex","ETHUSD",1735347400456,2.98484,3350.3,3349.9,0.7945]
["bitfinex","ETHUSD",1735347400843,0.0384531,3350.2,3349.9,0.7945]
["bitfinex","ETHUSD",1735347401049,2.98484,3350.3,3349.9,0.7945]
["bitfinex","ETHUSD",1735347401269,0.0384531,3350.2,3349.9,0.7945]
["bitfinex","ETHUSD",1735347401761,2.98466,3350.5,3349.9,0.7945]
["bitfinex","ETHUSD",1735347402272,0.03727147,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347402477,3.02203147,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347409480,0.03727147,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347409884,2.98438,3350.8,3350.0,0.0298508]
["bitfinex","ETHUSD",1735347410097,0.3888,3351.0,3349.9,0.7945]
["bitfinex","ETHUSD",1735347410381,0.03609788,3350.7,3349.9,0.7945]
["bitfinex","ETHUSD",1735347410591,2.98465,3350.5,3349.9,0.7945]
["bitfinex","ETHUSD",1735347410974,0.03609788,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347414946,3.02081788,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347417287,0.03609788,3350.4,3349.9,0.7945]
["bitfinex","ETHUSD",1735347417489,0.03609788,3350.4,3349.5,0.7588]
["bitfinex","ETHUSD",1735347417490,0.42489788,3350.4,3349.5,0.7588]
["bitfinex","ETHUSD",1735347417680,2.98535,3349.7,3349.5,0.7588]
["bitfinex","ETHUSD",1735347417878,0.03246079,3349.6,3349.5,0.7588]
["bitfinex","ETHUSD",1735347418896,0.03246079,3349.6,3349.3,1.24456844]
["bitfinex","ETHUSD",1735347419371,0.03246079,3349.6,3349.2,0.7588]
["bitfinex","ETHUSD",1735347421419,3.01789079,3349.6,3349.2,0.7588]
["bitfinex","ETHUSD",1735347423504,0.03246079,3349.6,3349.2,0.7588]
["bitfinex","ETHUSD",1735347424007,2.98528,3349.8,3349.2,0.7588]
["bitfinex","ETHUSD",1735347424183,0.03246079,3349.5,3349.2,0.7588]
["bitfinex","ETHUSD",1735347424383,2.98528,3349.8,3349.2,0.7588]
["bitfinex","ETHUSD",1735347424583,0.03246079,3349.4,3349.2,0.7588]
["bitfinex","ETHUSD",1735347424908,0.03246079,3349.3,3349.2,0.7588]
["bitfinex","ETHUSD",1735347425410,2.98528,3349.8,3349.2,0.7588]
["bitfinex","ETHUSD",1735347425897,0.03246079,3349.7,3349.2,0.7588]
["bitfinex","ETHUSD",1735347428402,3.01782079,3349.7,3349.2,0.7588]
["bitfinex","ETHUSD",1735347430007,0.03246079,3349.7,3349.2,0.7588]
["bitfinex","ETHUSD",1735347430375,2.98513,3350.0,3349.2,0.7588]
["bitfinex","ETHUSD",1735347430613,0.03076444,3349.6,3349.3,0.374476]
["bitfinex","ETHUSD",1735347430807,2.98513,3350.0,3349.3,0.374476]
["bitfinex","ETHUSD",1735347431317,0.03076444,3349.9,3349.3,0.374476]
["bitfinex","ETHUSD",1735347433721,0.03076444,3349.9,3349.2,0.7588]
["bitfinex","ETHUSD",1735347433889,2.98552,3349.5,3349.2,0.7588]
["bitfinex","ETHUSD",1735347434225,0.03084457,3349.4,3348.9,2.03306844]
["bitfinex","ETHUSD",1735347434420,3.01645457,3349.4,3348.9,2.03306844]
["bitfinex","ETHUSD",1735347434579,2.9857,3349.3,3348.9,2.03306844]
["bitfinex","ETHUSD",1735347434780,2.9858,3349.2,3348.9,2.03306844]
["bitfinex","ETHUSD",1735347434981,3.01660451,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347438939,0.03080451,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347439434,2.98563,3349.4,3348.9,0.7885]
["bitfinex","ETHUSD",1735347439722,3.0,3349.9,3348.9,0.7885]
["bitfinex","ETHUSD",1735347439923,0.03054403,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347440135,2.98543,3349.6,3348.9,0.7885]
["bitfinex","ETHUSD",1735347440419,0.03052399,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347440734,0.03056407,3349.1,3348.9,0.7885]
["bitfinex","ETHUSD",1735347441099,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347441287,0.03056407,3349.0,3348.9,0.7885]
["bitfinex","ETHUSD",1735347441483,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347441689,0.03037708,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347441886,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347442221,0.03037708,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347442599,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347442801,0.03037708,3349.1,3348.9,0.7885]
["bitfinex","ETHUSD",1735347443002,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347443200,0.03034369,3349.0,3348.9,0.7885]
["bitfinex","ETHUSD",1735347443523,0.03033701,3349.0,3348.9,0.7885]
["bitfinex","ETHUSD",1735347443726,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347443901,0.03033701,3349.0,3348.9,0.7885]
["bitfinex","ETHUSD",1735347444102,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347444316,0.03033701,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347444824,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347445002,0.03033701,3349.1,3348.9,0.7885]
["bitfinex","ETHUSD",1735347445214,2.98572,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1735347445726,0.03033701,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347446113,2.9858,3349.2,3348.9,0.7885]
["bitfinex","ETHUSD",1735347446320,0.03033701,3349.1,3348.9,0.7885]
["bitfinex","ETHUSD",1735347446729,0.03033701,3349.1,3348.5,0.7758]
["bitfinex","ETHUSD",1735347446915,0.03033701,3349.1,3348.5,1.13261802]
["bitfinex","ETHUSD",1735347447116,2.9858,3349.2,3348.5,1.13261802]
["bitfinex","ETHUSD",1735347447437,2.9858,3349.2,3348.5,0.7758]
["bitfinex","ETHUSD",1735347452813,0.3888,3349.6,3348.5,0.7758]
["bitfinex","ETHUSD",1735347453018,2.98607,3348.9,3348.5,0.7758]
["bitfinex","ETHUSD",1735347453635,0.03016333,3348.8,3348.5,0.7758]
["bitfinex","ETHUSD",1735347456225,2.98591,3349.1,3348.5,0.7758]
["bitfinex","ETHUSD",1735347456437,0.03002972,3348.7,3348.5,0.7758]
["bitfinex","ETHUSD",1735347456639,2.98591,3349.1,3348.5,0.7758]
["bitfinex","ETHUSD",1735347456836,0.03002304,3348.6,3348.5,0.7758]
["bitfinex","ETHUSD",1735347457018,2.98591,3349.1,3348.5,0.7758]
["bitfinex","ETHUSD",1735347457213,0.03002304,3348.6,3348.5,0.7758]
["bitfinex","ETHUSD",1735347457561,0.03002304,3348.6,3348.5,1.00812109]
["bitfinex","ETHUSD",1735347457770,2.98591,3349.1,3348.5,1.00812109]
["bitfinex","ETHUSD",1735347457976,2.98591,3349.1,3348.5,0.7758]
["bitfinex","ETHUSD",1735347458272,0.03002304,3349.0,3348.5,0.7758]
["bitfinex","ETHUSD",1735347460296,2.98605,3348.9,3348.5,0.7758]
["bitfinex","ETHUSD",1735347460593,0.03011657,3348.8,3348.5,0.7758]
["bitfinex","ETHUSD",1735347463257,0.03011657,3348.8,3348.1,1.24456844]
["bitfinex","ETHUSD",1735347463258,0.03011657,3348.8,3348.2,0.7793]
["bitfinex","ETHUSD",1735347463571,3.37334,3350.6,3348.8,0.7793]
["bitfinex","ETHUSD",1735347463737,2.98481,3350.3,3349.5,0.7793]
["bitfinex","ETHUSD",1735347463935,0.02993618,3350.3,3349.5,0.7793]
["bitfinex","ETHUSD",1735347464338,0.3888,3351.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735347464537,0.3888,3351.1,3349.7,0.8074]
["bitfinex","ETHUSD",1735347464538,3.3888,3351.1,3349.7,0.8074]
["bitfinex","ETHUSD",1735347464738,0.02793286,3351.0,3349.7,0.8074]
["bitfinex","ETHUSD",1735347464954,2.98448,3350.7,3349.7,0.8074]
["bitfinex","ETHUSD",1735347465177,2.98448,3350.7,3349.8,0.38226785]
["bitfinex","ETHUSD",1735347465559,0.02793286,3350.6,3349.8,0.38226785]
["bitfinex","ETHUSD",1735347465873,2.98448,3350.7,3349.8,0.38226785]
["bitfinex","ETHUSD",1735347466075,0.02793286,3350.6,3349.8,0.38226785]
["bitfinex","ETHUSD",1735347467958,0.02793286,3350.6,3349.7,0.8074]
["bitfinex","ETHUSD",1735347468142,0.02793286,3350.6,3349.5,1.24456844]
["bitfinex","ETHUSD",1735347468143,0.3888,3350.5,3349.5,1.24456844]
["bitfinex","ETHUSD",1735347468482,2.9849,3350.2,3349.5,1.24456844]
["bitfinex","ETHUSD",1735347468682,2.9849,3350.2,3349.4,0.8074]
["bitfinex","ETHUSD",1735347468888,0.02938879,3350.1,3349.4,0.8074]
["bitfinex","ETHUSD",1735347469086,0.02938879,3350.1,3349.4,1.01558227]
["bitfinex","ETHUSD",1735347469248,0.02938879,3350.1,3349.5,0.02985424]
["bitfinex","ETHUSD",1735347469446,2.9848,3350.3,3349.6,0.8217]
["bitfinex","ETHUSD",1735347469712,3.01412848,3350.2,3349.6,0.8217]
["bitfinex","ETHUSD",1735347470514,0.02918848,3350.2,3349.6,0.8217]
["bitfinex","ETHUSD",1735347470652,2.98474,3350.4,3349.6,0.8217]
["bitfinex","ETHUSD",1735347470853,0.02919515,3350.3,3349.6,0.8217]
["bitfinex","ETHUSD",1735347471052,2.9848,3350.3,3349.6,0.8217]
["bitfinex","ETHUSD",1735347471548,0.02919515,3350.2,3349.6,0.8217]
["bitfinex","ETHUSD",1735347472048,3.01412515,3350.2,3349.6,0.8217]
["bitfinex","ETHUSD",1735347472891,0.02919515,3350.2,3349.6,0.8217]
["bitfinex","ETHUSD",1735347473249,2.98455,3350.6,3349.6,0.8217]
["bitfinex","ETHUSD",1735347473385,0.02918848,3350.1,3349.8,0.8217]
["bitfinex","ETHUSD",1735347473580,2.98455,3350.6,3349.8,0.8217]
["bitfinex","ETHUSD",1735347473842,0.02918848,3350.0,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347474023,2.98455,3350.6,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347474199,0.02918848,3349.9,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347474404,2.98455,3350.6,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347474809,0.02918848,3350.5,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347476765,3.01384848,3350.5,3349.8,1.2404931]
["bitfinex","ETHUSD",1735347477109,3.01384848,3350.5,3349.8,0.8217]
["bitfinex","ETHUSD",1735347478065,0.02918848,3350.5,3349.8,0.8217]
["bitfinex","ETHUSD",1735347478226,2.98475,3350.4,3349.8,0.8217]
["bitfinex","ETHUSD",1735347478718,0.02918848,3350.3,3349.8,0.8217]
["bitfinex","ETHUSD",1735347483699,0.02918848,3350.3,3349.9,0.02985057]
["bitfinex","ETHUSD",1735347483991,2.98437,3350.8,3350.0,0.7642]
["bitfinex","ETHUSD",1735347484127,0.02810869,3350.2,3350.0,0.7642]
["bitfinex","ETHUSD",1735347484322,2.98437,3350.8,3350.0,0.7642]
["bitfinex","ETHUSD",1735347484591,0.02810869,3350.7,3350.0,0.7642]
["bitfinex","ETHUSD",1735347484951,3.01256869,3350.7,3350.0,0.7642]
["bitfinex","ETHUSD",1735347485292,2.98482,3350.3,3350.0,0.7642]
["bitfinex","ETHUSD",1735347485579,2.9851,3350.0,3349.4,0.8155]
["bitfinex","ETHUSD",1735347485786,0.3888,3350.1,3349.4,0.8155]
["bitfinex","ETHUSD",1735347485933,2.98564,3349.4,3349.1,1.24456844]
["bitfinex","ETHUSD",1735347486287,0.0272986,3349.3,3349.1,1.24456844]
["bitfinex","ETHUSD",1735347486430,0.0272986,3349.3,3349.2,0.8155]
["bitfinex","ETHUSD",1735347486765,2.98508,3350.0,3349.2,0.8155]
["bitfinex","ETHUSD",1735347487128,0.02689794,3349.9,3349.2,0.8155]
["bitfinex","ETHUSD",1735347487372,3.01208794,3349.9,3349.2,0.8155]
["bitfinex","ETHUSD",1735347488135,0.02689794,3349.9,3349.2,0.8155]
["bitfinex","ETHUSD",1735347488338,2.98501,3350.1,3349.2,0.8155]
["bitfinex","ETHUSD",1735347488557,0.02689794,3350.0,3349.2,0.8155]
["bitfinex","ETHUSD",1735347489081,3.01200794,3350.0,3349.2,0.8155]
["bitfinex","ETHUSD",1735347489247,2.98518,3349.9,3349.2,1.19863945]
["bitfinex","ETHUSD",1735347489442,2.98518,3349.9,3349.2,0.8155]
["bitfinex","ETHUSD",1735347489865,0.02689794,3349.8,3349.2,0.8155]
["bitfinex","ETHUSD",1735347490678,2.98536,3349.7,3349.2,0.8155]
["bitfinex","ETHUSD",1735347491134,0.02689794,3349.6,3349.2,0.8155]
["bitfinex","ETHUSD",1735347492575,2.98556,3349.5,3349.2,0.8155]
["bitfinex","ETHUSD",1735347492777,2.98556,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347492778,0.30124579,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347492968,2.98563,3349.4,3348.8,0.8155]
["bitfinex","ETHUSD",1735347493475,0.02689794,3349.3,3348.8,0.8155]
["bitfinex","ETHUSD",1735347496762,3.37425,3349.6,3348.8,0.8155]
["bitfinex","ETHUSD",1735347496944,0.02642378,3349.2,3348.8,0.8155]
["bitfinex","ETHUSD",1735347497159,3.37425,3349.6,3348.8,0.8155]
["bitfinex","ETHUSD",1735347497594,0.02642378,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347497758,0.02642378,3349.5,3348.8,1.19867297]
["bitfinex","ETHUSD",1735347497977,3.37425,3349.6,3348.8,1.19867297]
["bitfinex","ETHUSD",1735347498713,0.02642378,3349.5,3348.8,1.19867297]
["bitfinex","ETHUSD",1735347499025,3.01196378,3349.5,3348.8,1.19867297]
["bitfinex","ETHUSD",1735347499322,2.98554,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347501569,0.3888,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347501773,3.37434,3349.5,3348.8,0.8155]
["bitfinex","ETHUSD",1735347502025,2.98589,3349.1,3348.4,0.823]
["bitfinex","ETHUSD",1735347502163,0.3888,3349.5,3348.4,0.85286251]
["bitfinex","ETHUSD",1735347502368,3.0,3349.6,3348.6,3.80924]
["bitfinex","ETHUSD",1735347503023,0.3888,3349.5,3348.6,0.823]
["bitfinex","ETHUSD",1735347503219,0.337428,3349.4,3348.3,0.823]
["bitfinex","ETHUSD",1735347503520,3.3888,3349.5,3348.3,0.823]
["bitfinex","ETHUSD",1735347503701,3.3888,3349.5,3348.3,0.85286195]
["bitfinex","ETHUSD",1735347503918,2.98581,3349.2,3348.3,0.85286195]
["bitfinex","ETHUSD",1735347505516,3.3888,3349.5,3348.3,0.823]
["bitfinex","ETHUSD",1735347505517,2.98595,3349.1,3348.3,0.823]
["bitfinex","ETHUSD",1735347507333,2.98595,3349.1,3348.4,0.3839602]
["bitfinex","ETHUSD",1735347511589,2.98595,3349.1,3348.4,0.41382215]
["bitfinex","ETHUSD",1735347515088,2.98595,3349.1,3348.4,0.3839602]
["bitfinex","ETHUSD",1735347515283,3.3888,3349.5,3348.5,0.7996]
["bitfinex","ETHUSD",1735347515490,2.98568,3349.4,3348.5,0.7996]
["bitfinex","ETHUSD",1735347515690,2.98568,3349.4,3348.6,0.378617]
["bitfinex","ETHUSD",1735347518425,2.98579,3349.2,3348.6,0.378617]
["bitfinex","ETHUSD",1735347518627,2.98579,3349.2,3348.5,0.7996]
["bitfinex","ETHUSD",1735347522471,0.3888,3349.5,3348.5,0.7996]
["bitfinex","ETHUSD",1735347522472,2.98598,3349.0,3348.5,0.7996]
["bitfinex","ETHUSD",1735347524488,0.3888,3349.5,3348.5,0.7996]
["bitfinex","ETHUSD",1735347524641,2.98603,3349.0,3348.5,0.7996]
["bitfinex","ETHUSD",1735347526595,2.98608,3348.9,3348.5,0.7996]
["bitfinex","ETHUSD",1735347538412,3.337449,3349.2,3348.5,0.7996]
["bitfinex","ETHUSD",1735347538413,2.98625,3348.7,3348.5,0.7996]
["bitfinex","ETHUSD",1735347539059,2.98639,3348.6,3348.2,0.783]
["bitfinex","ETHUSD",1735347539217,0.3888,3348.9,3348.2,0.783]
["bitfinex","ETHUSD",1735347539486,2.98641,3348.5,3348.2,0.783]
["bitfinex","ETHUSD",1735347546614,0.3888,3348.9,3348.2,0.783]
["bitfinex","ETHUSD",1735347546816,2.98626,3348.7,3348.2,0.783]
["bitfinex","ETHUSD",1735347548154,2.98633,3348.6,3348.2,0.783]
["bitfinex","ETHUSD",1735347551566,2.98595,3349.1,3348.3,0.83076637]
["bitfinex","ETHUSD",1735347551721,3.3888,3349.4,3348.4,0.02986174]
["bitfinex","ETHUSD",1735347551722,3.0,3349.2,3348.4,0.02986174]
["bitfinex","ETHUSD",1735347552059,3.0,3349.2,3348.5,0.8009]
["bitfinex","ETHUSD",1735347553360,0.3888,3349.6,3348.7,0.8009]
["bitfinex","ETHUSD",1735347553585,2.98523,3349.9,3348.8,0.0298594]
["bitfinex","ETHUSD",1735347553726,2.98457,3350.6,3349.6,0.8009]
["bitfinex","ETHUSD",1735347554060,2.98464,3350.5,3349.7,0.378637]
["bitfinex","ETHUSD",1735347554282,2.98464,3350.5,3349.6,0.83075255]
["bitfinex","ETHUSD",1735347554968,2.98472,3350.4,3349.6,0.8009]
["bitfinex","ETHUSD",1735347555150,2.98481,3350.3,3349.6,0.8009]
["bitfinex","ETHUSD",1735347555479,2.98491,3350.2,3349.6,0.8009]
["bitfinex","ETHUSD",1735347556524,2.98474,3350.4,3349.6,0.8009]
["bitfinex","ETHUSD",1735347557002,2.98454,3350.6,3349.7,0.0298504]
["bitfinex","ETHUSD",1735347557280,2.98428,3350.9,3349.8,0.8009]
["bitfinex","ETHUSD",1735347557585,0.3888,3351.1,3349.9,0.8009]
["bitfinex","ETHUSD",1735347557786,2.98436,3350.8,3349.9,0.8009]
["bitfinex","ETHUSD",1735347559907,0.0264406,3350.7,3349.9,0.8009]
["bitfinex","ETHUSD",1735347561293,2.98436,3350.8,3350.0,0.7707]
["bitfinex","ETHUSD",1735347561791,0.0264406,3350.7,3350.0,0.7707]
["bitfinex","ETHUSD",1735347562138,2.98467,3350.5,3350.0,0.7707]
["bitfinex","ETHUSD",1735347562757,0.0264406,3350.4,3350.0,0.7707]
["bitfinex","ETHUSD",1735347563557,0.3888,3350.6,3349.5,0.7707]
["bitfinex","ETHUSD",1735347563890,2.98542,3349.7,3349.5,0.7707]
["bitfinex","ETHUSD",1735347564092,2.98542,3349.7,3348.6,2.50870312]
["bitfinex","ETHUSD",1735347564093,0.3888,3350.0,3349.0,0.7707]
["bitfinex","ETHUSD",1735347564302,2.98587,3349.1,3349.0,0.7707]
["bitfinex","ETHUSD",1735347564620,2.98587,3349.1,3348.8,2.05556844]
["bitfinex","ETHUSD",1735347564884,2.98599,3349.0,3348.8,2.05556844]
["bitfinex","ETHUSD",1735347565051,2.98599,3349.0,3348.8,0.811]
["bitfinex","ETHUSD",1735347565602,0.02654084,3348.9,3348.8,0.811]
["bitfinex","ETHUSD",1735347566339,2.98581,3349.2,3348.8,0.811]
["bitfinex","ETHUSD",1735347566595,0.02654084,3348.9,3348.8,0.811]
["bitfinex","ETHUSD",1735347566795,2.98581,3349.2,3348.8,0.811]
["bitfinex","ETHUSD",1735347567301,0.02654084,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347567962,3.01242084,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347568165,3.35254292,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347569389,3.01242084,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347575371,2.98588,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347583115,2.98564,3349.4,3348.8,0.811]
["bitfinex","ETHUSD",1735347583602,2.98584,3349.2,3348.8,0.811]
["bitfinex","ETHUSD",1735347583900,2.98592,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347588412,2.98569,3349.4,3348.8,0.811]
["bitfinex","ETHUSD",1735347589105,2.98573,3349.3,3348.8,0.811]
["bitfinex","ETHUSD",1735347590572,2.98585,3349.2,3348.8,0.811]
["bitfinex","ETHUSD",1735347596523,3.0,3349.4,3348.8,0.811]
["bitfinex","ETHUSD",1735347598703,0.3888,3349.8,3348.8,0.811]
["bitfinex","ETHUSD",1735347599033,2.98597,3349.0,3348.8,0.811]
["bitfinex","ETHUSD",1735347600031,2.98605,3348.9,3348.8,0.811]
["bitfinex","ETHUSD",1735347601144,0.3888,3349.4,3348.8,0.811]
["bitfinex","ETHUSD",1735347601441,2.98585,3349.2,3348.8,0.811]
["bitfinex","ETHUSD",1735347602352,2.98588,3349.1,3348.8,0.811]
["bitfinex","ETHUSD",1735347602694,2.98529,3349.8,3348.8,0.811]
["bitfinex","ETHUSD",1735347602695,2.98525,3349.8,3348.8,0.811]
["bitfinex","ETHUSD",1735347602896,3.37389,3350.0,3348.9,0.7943]
["bitfinex","ETHUSD",1735347603219,2.98526,3349.8,3348.9,0.7943]
["bitfinex","ETHUSD",1735347603541,2.98526,3349.8,3349.0,0.7943]
["bitfinex","ETHUSD",1735347604717,0.3888,3350.2,3349.1,0.02985494]
["bitfinex","ETHUSD",1735347604964,3.0,3350.2,3349.3,0.7776]
["bitfinex","ETHUSD",1735347605108,5.9849,3350.2,3349.3,0.7776]
["bitfinex","ETHUSD",1735347606142,2.98474,3350.4,3349.3,3.01553208]
["bitfinex","ETHUSD",1735347606343,2.98474,3350.4,3349.5,0.7776]
["bitfinex","ETHUSD",1735347606637,2.98474,3350.4,3349.7,0.7776]
["bitfinex","ETHUSD",1735347606842,2.98456,3350.6,3349.7,0.7776]
["bitfinex","ETHUSD",1735347607645,2.98456,3350.6,3349.8,0.02984779]
["bitfinex","ETHUSD",1735347607803,2.98456,3350.6,3349.9,0.7776]
["bitfinex","ETHUSD",1735347608351,2.98436,3350.8,3349.9,0.7776]
["bitfinex","ETHUSD",1735347608850,3.3888,3351.4,3349.9,0.7776]
["bitfinex","ETHUSD",1735347608851,3.3888,3351.4,3350.0,0.37926885]
["bitfinex","ETHUSD",1735347609049,2.98447,3350.7,3349.9,0.7776]
["bitfinex","ETHUSD",1735347609729,3.0,3350.9,3349.9,0.7776]
["bitfinex","ETHUSD",1735347609934,2.98463,3350.5,3349.9,0.7776]
["bitfinex","ETHUSD",1735347612739,2.98446,3350.7,3349.9,0.7776]
["bitfinex","ETHUSD",1735347613527,5.98406,3351.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347613528,2.98408,3351.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347613769,2.98408,3351.2,3350.3,0.7776]
["bitfinex","ETHUSD",1735347614529,2.98385,3351.4,3350.3,3.01462244]
["bitfinex","ETHUSD",1735347614717,2.98385,3351.4,3350.4,0.7776]
["bitfinex","ETHUSD",1735347615131,0.3888,3351.9,3349.7,6.96530021]
["bitfinex","ETHUSD",1735347615132,2.98367,3351.6,3350.5,0.80744244]
["bitfinex","ETHUSD",1735347615314,2.98378,3351.5,3350.5,0.7776]
["bitfinex","ETHUSD",1735347615509,2.98378,3351.5,3350.6,0.376238]
["bitfinex","ETHUSD",1735347615715,2.98378,3351.5,3350.7,0.7776]
["bitfinex","ETHUSD",1735347617059,6.37222,3351.9,3350.7,0.7776]
["bitfinex","ETHUSD",1735347617277,0.3888,3351.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347617430,2.98469,3350.5,3350.1,0.7776]
["bitfinex","ETHUSD",1735347617835,0.02755563,3350.4,3350.1,0.7776]
["bitfinex","ETHUSD",1735347618244,2.98489,3350.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347618766,3.01270596,3350.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347619138,0.02781596,3350.2,3350.1,0.7776]
["bitfinex","ETHUSD",1735347619324,2.98471,3350.4,3350.1,0.7776]
["bitfinex","ETHUSD",1735347619522,0.02760904,3350.3,3350.1,0.7776]
["bitfinex","ETHUSD",1735347621766,2.98455,3350.6,3350.1,0.7776]
["bitfinex","ETHUSD",1735347621936,0.02749556,3350.5,3350.1,0.7776]
["bitfinex","ETHUSD",1735347623166,0.02749556,3350.5,3350.3,0.7582]
["bitfinex","ETHUSD",1735347623368,2.98418,3351.0,3350.3,0.7582]
["bitfinex","ETHUSD",1735347623700,0.02720852,3350.9,3350.3,0.7582]
["bitfinex","ETHUSD",1735347623853,0.02720852,3350.9,3350.4,0.7582]
["bitfinex","ETHUSD",1735347624196,3.0,3351.1,3350.4,0.78804371]
["bitfinex","ETHUSD",1735347624397,0.02720852,3350.8,3350.4,0.7582]
["bitfinex","ETHUSD",1735347624693,2.98409,3351.1,3350.4,0.7582]
["bitfinex","ETHUSD",1735347625290,0.02720852,3351.0,3350.4,0.7582]
["bitfinex","ETHUSD",1735347625792,0.02720852,3351.0,3350.4,0.78804406]
["bitfinex","ETHUSD",1735347625959,0.02720852,3351.0,3350.4,0.7582]
["bitfinex","ETHUSD",1735347626162,2.98419,3351.0,3350.4,0.7582]
["bitfinex","ETHUSD",1735347626396,0.02747553,3350.9,3350.4,0.7582]
["bitfinex","ETHUSD",1735347628501,0.02747553,3350.9,3349.1,3.91651177]
["bitfinex","ETHUSD",1735347628502,2.98455,3350.6,3349.6,0.7582]
["bitfinex","ETHUSD",1735347628880,0.02747553,3350.5,3349.6,0.7582]
["bitfinex","ETHUSD",1735347629078,0.02747553,3350.5,3349.6,0.78804781]
["bitfinex","ETHUSD",1735347629258,2.98455,3350.6,3349.6,0.7582]
["bitfinex","ETHUSD",1735347629601,2.98455,3350.6,3349.6,0.78804781]
["bitfinex","ETHUSD",1735347629762,0.02747553,3350.5,3349.8,0.7582]
["bitfinex","ETHUSD",1735347629964,2.98472,3350.4,3349.8,0.7582]
["bitfinex","ETHUSD",1735347630165,0.02747553,3350.3,3349.8,0.7582]
["bitfinex","ETHUSD",1735347630403,0.41627553,3350.3,3349.8,0.7582]
["bitfinex","ETHUSD",1735347630758,2.98498,3350.1,3349.8,0.7582]
["bitfinex","ETHUSD",1735347631307,0.02747553,3350.0,3349.2,0.7582]
["bitfinex","ETHUSD",1735347631503,0.02747553,3350.0,3349.3,0.674406]
["bitfinex","ETHUSD",1735347631679,2.98498,3350.1,3349.3,0.674406]
["bitfinex","ETHUSD",1735347632094,0.3888,3350.3,3349.4,0.7582]
["bitfinex","ETHUSD",1735347632303,2.98481,3350.3,3349.4,0.7582]
["bitfinex","ETHUSD",1735347632512,0.02747553,3350.2,3349.4,0.7582]
["bitfinex","ETHUSD",1735347632811,2.98481,3350.3,3349.6,0.7582]
["bitfinex","ETHUSD",1735347633166,0.02747553,3350.2,3349.6,0.7582]
["bitfinex","ETHUSD",1735347635062,0.02747553,3350.2,3349.6,0.78805133]
["bitfinex","ETHUSD",1735347636898,2.98481,3350.3,3349.6,0.78805133]
["bitfinex","ETHUSD",1735347637083,2.98461,3350.6,3349.6,0.7582]
["bitfinex","ETHUSD",1735347637430,2.98461,3350.6,3349.7,0.41211531]
["bitfinex","ETHUSD",1735347637627,0.02742213,3350.5,3349.7,0.41211531]
["bitfinex","ETHUSD",1735347638535,0.02742213,3350.5,3349.8,0.8077]
["bitfinex","ETHUSD",1735347639635,2.98492,3350.2,3349.8,0.8077]
["bitfinex","ETHUSD",1735347640336,0.02742213,3350.1,3349.8,0.8077]
["bitfinex","ETHUSD",1735347641028,0.02712842,3350.0,3349.8,0.8077]
["bitfinex","ETHUSD",1735347641409,2.98482,3350.3,3349.8,0.8077]
["bitfinex","ETHUSD",1735347641608,0.02712842,3349.9,3349.8,0.8077]
["bitfinex","ETHUSD",1735347641937,0.3888,3350.8,3349.8,0.8077]
["bitfinex","ETHUSD",1735347642133,0.02712842,3349.9,3349.8,0.8077]
["bitfinex","ETHUSD",1735347642454,0.02712842,3349.9,3349.2,0.8077]
["bitfinex","ETHUSD",1735347642659,2.98522,3349.9,3349.2,0.8077]
["bitfinex","ETHUSD",1735347642939,2.98522,3349.9,3349.2,2.35560039]
["bitfinex","ETHUSD",1735347643093,0.02711507,3349.8,3349.2,2.35560039]
["bitfinex","ETHUSD",1735347643294,0.02711507,3349.8,3349.3,0.36300225]
["bitfinex","ETHUSD",1735347644234,2.98522,3349.9,3349.3,0.36300225]
["bitfinex","ETHUSD",1735347644805,2.98522,3349.9,3349.2,0.8077]
["bitfinex","ETHUSD",1735347646317,3.3888,3350.2,3349.2,0.8077]
["bitfinex","ETHUSD",1735347646517,2.98526,3349.8,3349.2,0.8077]
["bitfinex","ETHUSD",1735347649562,0.3888,3350.2,3349.2,0.8077]
["bitfinex","ETHUSD",1735347649764,2.98534,3349.7,3349.2,0.8077]
["bitfinex","ETHUSD",1735347650219,2.98534,3349.7,3348.7,1.24456844]
["bitfinex","ETHUSD",1735347650220,0.3888,3349.5,3348.8,0.8243]
["bitfinex","ETHUSD",1735347650647,2.98581,3349.2,3348.8,0.8243]
["bitfinex","ETHUSD",1735347651725,2.98581,3349.2,3348.5,0.8243]
["bitfinex","ETHUSD",1735347651925,2.98581,3349.2,3348.5,1.27778602]
["bitfinex","ETHUSD",1735347653063,2.98581,3349.2,3348.5,0.8243]
["bitfinex","ETHUSD",1735347654066,2.9859,3349.1,3348.5,0.8243]
["bitfinex","ETHUSD",1735347655757,2.98572,3349.3,3348.5,0.8243]
["bitfinex","ETHUSD",1735347655927,2.98555,3349.5,3348.6,0.8243]
["bitfinex","ETHUSD",1735347658868,2.98565,3349.4,3348.6,0.8243]
["bitfinex","ETHUSD",1735347659073,2.98596,3349.0,3348.6,0.8243]
["bitfinex","ETHUSD",1735347661157,2.98563,3349.4,3348.6,0.8243]
["bitfinex","ETHUSD",1735347661358,2.98563,3349.4,3348.5,0.8243]
["bitfinex","ETHUSD",1735347662573,2.9852,3349.9,3348.5,0.8243]
["bitfinex","ETHUSD",1735347662743,2.9859,3349.1,3348.5,0.8243]
["bitfinex","ETHUSD",1735347663233,2.98597,3349.0,3348.5,0.8243]
["bitfinex","ETHUSD",1735347664913,2.98601,3349.0,3348.5,0.8243]
["bitfinex","ETHUSD",1735347665349,2.98581,3349.2,3348.5,0.8243]
["bitfinex","ETHUSD",1735347665554,2.9859,3349.1,3348.5,0.8243]
["bitfinex","ETHUSD",1735347665754,2.98601,3349.0,3348.5,0.8243]
["bitfinex","ETHUSD",1735347667395,2.98579,3349.2,3348.5,0.8243]
["bitfinex","ETHUSD",1735347668535,2.9854,3349.7,3348.7,0.7624]
["bitfinex","ETHUSD",1735347668833,2.98519,3349.9,3348.9,0.7624]
["bitfinex","ETHUSD",1735347668990,2.98519,3349.9,3349.0,0.79225556]
["bitfinex","ETHUSD",1735347669616,2.98519,3349.9,3349.2,0.7624]
["bitfinex","ETHUSD",1735347671408,2.98501,3350.1,3349.2,0.7624]
["bitfinex","ETHUSD",1735347671609,2.98501,3350.1,3349.3,0.7624]
["bitfinex","ETHUSD",1735347672345,2.98501,3350.1,3349.4,0.7624]
["bitfinex","ETHUSD",1735347672758,2.98508,3350.0,3349.4,0.7624]
["bitfinex","ETHUSD",1735347674016,0.3888,3350.3,3349.4,0.7624]
["bitfinex","ETHUSD",1735347674340,2.98533,3349.8,3349.4,0.7624]
["bitfinex","ETHUSD",1735347675863,2.98558,3349.5,3348.6,0.7624]
["bitfinex","ETHUSD",1735347676245,2.9857,3349.3,3348.6,0.7624]
["bitfinex","ETHUSD",1735347676451,2.98583,3349.2,3348.6,0.7624]
["bitfinex","ETHUSD",1735347680569,2.98569,3349.4,3348.6,0.7624]
["bitfinex","ETHUSD",1735347680803,0.3888,3350.1,3348.8,3.7625]
["bitfinex","ETHUSD",1735347681086,2.98528,3349.8,3349.0,0.7764]
["bitfinex","ETHUSD",1735347685693,2.98569,3349.4,3349.0,0.7764]
["bitfinex","ETHUSD",1735347688189,3.0,3350.1,3349.0,0.7764]
["bitfinex","ETHUSD",1735347688486,2.98544,3349.6,3349.0,0.7764]
["bitfinex","ETHUSD",1735347689872,3.0,3349.9,3349.0,0.7764]
["bitfinex","ETHUSD",1735347690196,2.98552,3349.5,3349.0,0.7764]
["bitfinex","ETHUSD",1735347693089,3.0,3349.9,3349.0,0.7764]
["bitfinex","ETHUSD",1735347693297,2.98545,3349.6,3349.0,0.7764]
["bitfinex","ETHUSD",1735347697305,0.3888,3350.0,3349.0,0.7764]
["bitfinex","ETHUSD",1735347697629,2.98579,3349.2,3349.0,0.7764]
["bitfinex","ETHUSD",1735347698491,2.98579,3349.2,3348.2,13.20121844]
["bitfinex","ETHUSD",1735347698695,2.98579,3349.2,3348.4,0.7845]
["bitfinex","ETHUSD",1735347700503,2.98588,3349.1,3348.4,0.7845]
["bitfinex","ETHUSD",1735347704147,2.98573,3349.3,3348.4,0.7845]
["bitfinex","ETHUSD",1735347705654,2.98573,3349.3,3348.5,2.58460485]
["bitfinex","ETHUSD",1735347705956,2.98573,3349.3,3348.6,0.7845]
["bitfinex","ETHUSD",1735347706153,2.98573,3349.3,3348.6,3.36910485]
["bitfinex","ETHUSD",1735347706822,2.98573,3349.3,3348.6,0.7845]
["bitfinex","ETHUSD",1735347707719,2.98579,3349.2,3348.6,0.7845]
["bitfinex","ETHUSD",1735347709844,0.3888,3349.5,3348.6,0.7845]
["bitfinex","ETHUSD",1735347710178,2.98588,3349.1,3348.6,0.7845]
["bitfinex","ETHUSD",1735347711257,0.3888,3349.5,3348.6,0.7845]
["bitfinex","ETHUSD",1735347711421,2.98571,3349.3,3348.6,0.7845]
["bitfinex","ETHUSD",1735347712437,2.98571,3349.3,3348.7,1.82941161]
["bitfinex","ETHUSD",1735347713461,2.98571,3349.3,3348.7,0.7952]
["bitfinex","ETHUSD",1735347714065,2.9858,3349.2,3348.7,0.7952]
["bitfinex","ETHUSD",1735347714221,0.29858,3349.1,3348.7,0.7952]
["bitfinex","ETHUSD",1735347714426,2.9858,3349.2,3348.7,0.7952]
["bitfinex","ETHUSD",1735347715494,2.9857,3349.3,3348.7,0.7952]
["bitfinex","ETHUSD",1735347723190,2.98578,3349.2,3348.7,0.7952]
["bitfinex","ETHUSD",1735347724887,2.9864,3348.6,3348.5,0.7952]
["bitfinex","ETHUSD",1735347725090,2.98641,3348.5,3348.4,1.24456844]
["bitfinex","ETHUSD",1735347725955,2.98641,3348.5,3348.0,0.7952]
["bitfinex","ETHUSD",1735347726289,2.98666,3348.3,3348.0,0.7952]
["bitfinex","ETHUSD",1735347727390,2.98623,3348.7,3348.0,0.7952]
["bitfinex","ETHUSD",1735347727391,2.98644,3348.5,3348.0,0.7952]
["bitfinex","ETHUSD",1735347728283,0.298623,3348.6,3348.0,0.7952]
["bitfinex","ETHUSD",1735347728481,0.3888,3349.6,3348.1,0.79146882]
["bitfinex","ETHUSD",1735347728693,2.98569,3349.4,3348.3,2.9865]
["bitfinex","ETHUSD",1735347728893,2.98569,3349.4,3348.5,0.7616]
["bitfinex","ETHUSD",1735347729098,3.37443,3349.4,3348.5,0.7616]
["bitfinex","ETHUSD",1735347729298,0.3888,3349.4,3348.5,0.7616]
["bitfinex","ETHUSD",1735347729608,2.98623,3348.7,3348.3,1.24456844]
["bitfinex","ETHUSD",1735347729915,2.98645,3348.5,3348.2,0.7616]
["bitfinex","ETHUSD",1735347730214,2.98651,3348.4,3348.2,0.7616]
["bitfinex","ETHUSD",1735347730591,2.98595,3349.1,3348.2,0.7616]
["bitfinex","ETHUSD",1735347730795,3.37431,3349.6,3348.3,0.79146493]
["bitfinex","ETHUSD",1735347731026,2.98527,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1735347731315,3.26527787,3350.5,3349.2,0.7616]
["bitfinex","ETHUSD",1735347731518,3.26527787,3350.5,3349.4,0.7616]
["bitfinex","ETHUSD",1735347731726,3.0,3350.4,3349.4,0.7616]
["bitfinex","ETHUSD",1735347731886,2.98409,3351.1,3349.7,0.7616]
["bitfinex","ETHUSD",1735347732223,2.98409,3351.1,3349.6,2.98539]
["bitfinex","ETHUSD",1735347732224,3.26390787,3352.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735347732381,2.98582,3352.6,3351.0,0.7616]
["bitfinex","ETHUSD",1735347732382,2.98312,3352.2,3351.0,0.7616]
["bitfinex","ETHUSD",1735347732584,0.00298,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735347732782,2.98286,3352.5,3351.6,0.7616]
["bitfinex","ETHUSD",1735347732997,3.1507426,3352.4,3351.6,0.7616]
["bitfinex","ETHUSD",1735347733198,2.98314,3352.2,3351.6,0.7616]
["bitfinex","ETHUSD",1735347733496,2.98314,3352.2,3350.6,5.98447]
["bitfinex","ETHUSD",1735347733497,0.31509426,3352.2,3351.0,0.7616]
["bitfinex","ETHUSD",1735347733822,2.98359,3351.7,3351.0,0.7616]
["bitfinex","ETHUSD",1735347734329,3.0,3352.0,3351.0,0.7616]
["bitfinex","ETHUSD",1735347734494,2.98384,3351.4,3351.0,0.7616]
["bitfinex","ETHUSD",1735347734694,3.37236,3351.7,3351.0,0.7616]
["bitfinex","ETHUSD",1735347734929,3.37236,3351.7,3349.9,1.88152734]
["bitfinex","ETHUSD",1735347734930,2.98403,3351.2,3350.2,0.7616]
["bitfinex","ETHUSD",1735347735219,2.98409,3351.1,3350.2,0.7616]
["bitfinex","ETHUSD",1735347735398,2.98418,3351.0,3350.2,2.15921684]
["bitfinex","ETHUSD",1735347736080,0.3888,3351.7,3350.2,2.15921684]
["bitfinex","ETHUSD",1735347736282,3.0,3351.3,3350.2,0.7616]
["bitfinex","ETHUSD",1735347736482,2.98445,3350.8,3350.2,0.7616]
["bitfinex","ETHUSD",1735347736827,0.02703225,3350.7,3350.2,0.7616]
["bitfinex","ETHUSD",1735347738523,3.01148225,3350.7,3350.2,0.7616]
["bitfinex","ETHUSD",1735347739431,2.98463,3350.5,3350.2,0.7616]
["bitfinex","ETHUSD",1735347739782,0.02685203,3350.4,3350.2,0.7616]
["bitfinex","ETHUSD",1735347740000,3.01158203,3350.4,3350.2,0.7616]
["bitfinex","ETHUSD",1735347740198,2.9848,3350.3,3349.4,8.97]
["bitfinex","ETHUSD",1735347740398,2.98498,3350.1,3349.5,0.7872]
["bitfinex","ETHUSD",1735347740684,2.98517,3349.9,3349.5,0.7872]
["bitfinex","ETHUSD",1735347740895,2.98525,3349.8,3349.5,0.7872]
["bitfinex","ETHUSD",1735347741101,2.98543,3349.6,3349.5,0.7872]
["bitfinex","ETHUSD",1735347741522,3.01181483,3349.6,3349.5,0.7872]
["bitfinex","ETHUSD",1735347741729,2.98543,3349.6,3349.5,0.7872]
["bitfinex","ETHUSD",1735347742386,2.98525,3349.8,3348.7,0.7872]
["bitfinex","ETHUSD",1735347742590,2.98572,3349.3,3348.7,0.7872]
["bitfinex","ETHUSD",1735347743927,2.98579,3349.2,3348.7,0.7872]
["bitfinex","ETHUSD",1735347744225,2.9859,3349.1,3348.7,0.7872]
["bitfinex","ETHUSD",1735347747419,3.0,3349.8,3348.7,0.7872]
["bitfinex","ETHUSD",1735347747829,2.98562,3349.4,3348.7,0.7872]
["bitfinex","ETHUSD",1735347748240,3.0,3349.8,3348.7,0.7872]
["bitfinex","ETHUSD",1735347748557,2.98572,3349.3,3348.7,0.7872]
["bitfinex","ETHUSD",1735347753559,2.98561,3349.4,3348.7,0.7872]
["bitfinex","ETHUSD",1735347753754,2.98572,3349.3,3348.7,0.7872]
["bitfinex","ETHUSD",1735347755967,0.3888,3349.6,3348.7,0.7872]
["bitfinex","ETHUSD",1735347756166,2.98612,3348.9,3348.7,0.7872]
["bitfinex","ETHUSD",1735347757164,2.98588,3349.1,3348.7,0.7872]
["bitfinex","ETHUSD",1735347758128,2.98557,3349.5,3348.7,0.7872]
["bitfinex","ETHUSD",1735347758340,2.98598,3349.0,3348.7,0.7872]
["bitfinex","ETHUSD",1735347760765,2.98613,3348.9,3348.7,0.7872]
["bitfinex","ETHUSD",1735347761154,0.3888,3349.6,3348.7,0.7872]
["bitfinex","ETHUSD",1735347761467,2.98631,3348.7,3348.1,0.7812]
["bitfinex","ETHUSD",1735347763045,2.98634,3348.6,3348.1,0.7812]
["bitfinex","ETHUSD",1735347769339,2.98605,3348.9,3348.1,0.7812]
["bitfinex","ETHUSD",1735347769541,3.0,3348.5,3347.2,0.8292]
["bitfinex","ETHUSD",1735347769735,2.98721,3347.6,3347.2,0.8292]
["bitfinex","ETHUSD",1735347769950,0.3888,3348.1,3347.2,0.8292]
["bitfinex","ETHUSD",1735347770151,3.0,3347.9,3347.1,1.24456844]
["bitfinex","ETHUSD",1735347770381,2.98757,3347.2,3347.1,1.24456844]
["bitfinex","ETHUSD",1735347770579,5.98757,3347.2,3347.1,1.24456844]
["bitfinex","ETHUSD",1735347770766,5.98757,3347.2,3347.0,0.3655]
["bitfinex","ETHUSD",1735347770767,2.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347771175,5.98766,3347.1,3347.0,0.3655]
["bitfinex","ETHUSD",1735347780386,0.3888,3346.5,3346.0,0.3655]
["bitfinex","ETHUSD",1735347780547,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347780957,5.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347783494,2.98835,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347784612,3.0,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347784914,3.0,3346.5,3346.0,0.3655]
["bitfinex","ETHUSD",1735347785222,3.0,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347785587,2.9883,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347785793,2.98838,3346.3,3346.0,0.3655]
["bitfinex","ETHUSD",1735347786814,2.98811,3346.6,3346.1,0.7508]
["bitfinex","ETHUSD",1735347788906,2.98822,3346.5,3346.1,0.7508]
["bitfinex","ETHUSD",1735347789715,0.298822,3346.5,3346.1,0.7508]
["bitfinex","ETHUSD",1735347789936,3.0,3347.0,3346.1,0.7508]
["bitfinex","ETHUSD",1735347790207,2.98846,3346.2,3346.1,0.7508]
["bitfinex","ETHUSD",1735347790617,5.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347791233,1.73945367,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347791435,0.47394537,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347792514,3.46249537,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347794307,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347794509,2.98836,3346.4,3346.0,1.1163]
["bitfinex","ETHUSD",1735347796745,2.98807,3346.7,3346.0,1.1163]
["bitfinex","ETHUSD",1735347797068,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347797840,5.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347804319,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347807398,2.9881,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347807621,3.0,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347807832,2.98838,3346.3,3346.0,0.3655]
["bitfinex","ETHUSD",1735347809197,2.98847,3346.2,3346.0,0.3655]
["bitfinex","ETHUSD",1735347810093,5.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347814871,2.9881,3346.7,3346.1,0.7928]
["bitfinex","ETHUSD",1735347815171,3.0,3346.2,3346.1,0.7928]
["bitfinex","ETHUSD",1735347815706,2.9884,3346.3,3346.1,0.7928]
["bitfinex","ETHUSD",1735347815906,0.3888,3346.9,3346.1,0.7928]
["bitfinex","ETHUSD",1735347816170,2.98846,3346.2,3346.1,0.7928]
["bitfinex","ETHUSD",1735347819119,2.98846,3346.2,3346.0,0.3655]
["bitfinex","ETHUSD",1735347819310,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347820546,3.3888,3346.7,3346.1,0.7928]
["bitfinex","ETHUSD",1735347820547,2.98834,3346.4,3346.1,0.7928]
["bitfinex","ETHUSD",1735347820753,2.98846,3346.2,3346.1,0.7928]
["bitfinex","ETHUSD",1735347821939,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347822144,5.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735347822464,3.37687,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347822465,2.98838,3346.3,3346.0,0.3655]
["bitfinex","ETHUSD",1735347825655,2.98817,3346.6,3346.0,0.3655]
["bitfinex","ETHUSD",1735347825862,5.98817,3346.6,3346.1,0.7928]
["bitfinex","ETHUSD",1735347826846,0.3888,3346.9,3346.1,0.7928]
["bitfinex","ETHUSD",1735347827032,2.98837,3346.4,3346.1,0.7928]
["bitfinex","ETHUSD",1735347827633,2.98838,3346.3,3346.1,0.7928]
["bitfinex","ETHUSD",1735347828269,2.98846,3346.2,3346.1,0.7928]
["bitfinex","ETHUSD",1735347828470,3.0,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347828675,2.98849,3346.2,3346.0,0.3655]
["bitfinex","ETHUSD",1735347828874,2.98766,3347.1,3346.1,0.7667]
["bitfinex","ETHUSD",1735347829172,2.9877,3347.1,3346.2,0.02988373]
["bitfinex","ETHUSD",1735347829474,3.0,3346.9,3346.3,0.7667]
["bitfinex","ETHUSD",1735347830335,2.98757,3347.2,3346.4,0.02988106]
["bitfinex","ETHUSD",1735347830569,2.98757,3347.2,3346.6,0.7667]
["bitfinex","ETHUSD",1735347830977,2.98712,3347.7,3346.6,0.7667]
["bitfinex","ETHUSD",1735347831141,2.98746,3347.4,3346.6,0.7667]
["bitfinex","ETHUSD",1735347831645,3.0,3347.6,3346.8,0.7667]
["bitfinex","ETHUSD",1735347831833,2.98749,3347.3,3346.8,0.7667]
["bitfinex","ETHUSD",1735347832832,2.98726,3347.6,3346.8,0.7667]
["bitfinex","ETHUSD",1735347833175,2.98616,3348.8,3347.3,0.7667]
["bitfinex","ETHUSD",1735347833176,2.9866,3348.3,3347.3,0.7667]
["bitfinex","ETHUSD",1735347833361,3.0,3348.4,3347.4,0.79656815]
["bitfinex","ETHUSD",1735347833675,2.98643,3348.5,3347.6,0.7667]
["bitfinex","ETHUSD",1735347833876,0.3888,3349.1,3347.6,0.7667]
["bitfinex","ETHUSD",1735347834060,3.0,3348.6,3347.6,0.79656759]
["bitfinex","ETHUSD",1735347834375,2.98632,3348.6,3347.6,0.79656759]
["bitfinex","ETHUSD",1735347834597,2.98632,3348.6,3347.7,0.37838676]
["bitfinex","ETHUSD",1735347834774,3.0,3348.4,3347.8,0.7667]
["bitfinex","ETHUSD",1735347836409,2.98688,3348.0,3347.8,0.7667]
["bitfinex","ETHUSD",1735347836676,2.98679,3348.1,3347.8,0.7667]
["bitfinex","ETHUSD",1735347837797,2.98667,3348.3,3347.8,0.7667]
["bitfinex","ETHUSD",1735347838346,2.98661,3348.3,3347.8,0.7667]
["bitfinex","ETHUSD",1735347839374,2.98677,3348.1,3347.8,0.7667]
["bitfinex","ETHUSD",1735347840182,2.9866,3348.3,3347.8,0.7667]
["bitfinex","ETHUSD",1735347840477,2.98639,3348.6,3347.8,0.7667]
["bitfinex","ETHUSD",1735347840478,2.98672,3348.2,3347.8,0.7667]
["bitfinex","ETHUSD",1735347840681,2.98676,3348.1,3347.8,0.7667]
["bitfinex","ETHUSD",1735347844454,3.3888,3348.9,3347.8,0.7667]
["bitfinex","ETHUSD",1735347844660,2.98709,3347.8,3347.0,0.788]
["bitfinex","ETHUSD",1735347845271,2.9874,3347.4,3347.0,0.788]
["bitfinex","ETHUSD",1735347846069,0.3888,3347.7,3347.0,0.788]
["bitfinex","ETHUSD",1735347846240,2.98764,3347.2,3346.5,0.788]
["bitfinex","ETHUSD",1735347848161,0.3888,3347.7,3346.5,0.788]
["bitfinex","ETHUSD",1735347848162,3.3888,3347.7,3346.5,0.788]
["bitfinex","ETHUSD",1735347848360,2.988,3346.8,3346.5,0.788]
["bitfinex","ETHUSD",1735347848648,2.9881,3346.6,3346.1,0.788]
["bitfinex","ETHUSD",1735347849981,3.0,3347.0,3346.1,0.788]
["bitfinex","ETHUSD",1735347850182,3.3888,3347.4,3346.3,0.788]
["bitfinex","ETHUSD",1735347850183,2.98747,3347.4,3346.3,0.788]
["bitfinex","ETHUSD",1735347850384,0.3888,3347.7,3346.4,0.788]
["bitfinex","ETHUSD",1735347850385,3.0,3347.5,3346.4,0.788]
["bitfinex","ETHUSD",1735347850545,2.98767,3347.1,3346.4,0.788]
["bitfinex","ETHUSD",1735347850748,2.98785,3346.9,3346.4,0.788]
["bitfinex","ETHUSD",1735347851252,3.0,3347.3,3346.4,0.788]
["bitfinex","ETHUSD",1735347851476,2.98765,3347.2,3346.4,0.788]
["bitfinex","ETHUSD",1735347851886,2.98768,3347.1,3346.4,0.788]
["bitfinex","ETHUSD",1735347852909,2.9881,3346.6,3346.4,0.788]
["bitfinex","ETHUSD",1735347853089,2.9881,3346.6,3346.0,0.3655]
["bitfinex","ETHUSD",1735347853090,0.3888,3347.4,3346.1,0.788]
["bitfinex","ETHUSD",1735347853470,2.98806,3346.7,3346.1,0.788]
["bitfinex","ETHUSD",1735347854794,0.3888,3347.2,3346.1,0.788]
["bitfinex","ETHUSD",1735347855097,2.9883,3346.4,3346.1,0.788]
["bitfinex","ETHUSD",1735347856661,2.98811,3346.6,3346.1,0.788]
["bitfinex","ETHUSD",1735347858472,2.98829,3346.4,3346.1,0.788]
["bitfinex","ETHUSD",1735347858676,2.98829,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347860099,3.0,3346.6,3346.0,0.3655]
["bitfinex","ETHUSD",1735347860523,2.98812,3346.6,3346.0,0.3655]
["bitfinex","ETHUSD",1735347862233,0.3888,3347.0,3346.0,0.3655]
["bitfinex","ETHUSD",1735347862526,3.0,3346.6,3346.0,0.3655]
["bitfinex","ETHUSD",1735347863624,2.98833,3346.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347864492,2.98813,3346.6,3346.1,0.77]
["bitfinex","ETHUSD",1735347864692,2.9879,3346.9,3346.1,0.77]
["bitfinex","ETHUSD",1735347864888,2.98821,3346.5,3346.1,0.77]
["bitfinex","ETHUSD",1735347867235,2.98835,3346.4,3346.1,0.77]
["bitfinex","ETHUSD",1735347867740,2.98846,3346.2,3346.1,0.77]
["bitfinex","ETHUSD",1735347868041,2.98846,3346.2,3346.0,0.3655]
["bitfinex","ETHUSD",1735347868235,0.3888,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347868606,2.98839,3346.3,3346.0,0.3655]
["bitfinex","ETHUSD",1735347874924,0.3888,3346.7,3346.0,0.3655]
["bitfinex","ETHUSD",1735347875136,2.98821,3346.5,3346.0,0.3655]
["bitfinex","ETHUSD",1735347875645,2.98707,3347.8,3346.1,0.8151]
["bitfinex","ETHUSD",1735347875646,0.3888,3347.2,3346.1,0.8151]
["bitfinex","ETHUSD",1735347876611,3.0,3346.9,3346.1,0.8151]
["bitfinex","ETHUSD",1735347877444,2.98776,3347.0,3346.1,0.8151]
["bitfinex","ETHUSD",1735347879718,2.98784,3346.9,3346.1,0.8151]
["bitfinex","ETHUSD",1735347879923,0.3888,3347.2,3346.2,0.41992032]
["bitfinex","ETHUSD",1735347879924,2.98796,3346.8,3346.2,0.41992032]
["bitfinex","ETHUSD",1735347880137,2.98798,3346.8,3346.1,0.8151]
["bitfinex","ETHUSD",1735347881645,2.9877,3347.1,3346.1,0.8151]
["bitfinex","ETHUSD",1735347881852,0.3888,3347.8,3346.3,0.8151]
["bitfinex","ETHUSD",1735347882182,0.3888,3347.8,3346.2,0.02988085]
["bitfinex","ETHUSD",1735347882183,2.98704,3347.8,3346.8,0.8151]
["bitfinex","ETHUSD",1735347882357,2.98686,3348.0,3347.0,0.8151]
["bitfinex","ETHUSD",1735347882669,3.0,3347.9,3347.0,0.8151]
["bitfinex","ETHUSD",1735347882826,2.98703,3347.9,3347.0,0.8151]
["bitfinex","ETHUSD",1735347883735,2.98703,3347.9,3347.0,0.84497421]
["bitfinex","ETHUSD",1735347883936,2.98703,3347.9,3347.0,0.8151]
["bitfinex","ETHUSD",1735347884145,2.98703,3347.9,3347.1,0.380294]
["bitfinex","ETHUSD",1735347884366,2.98712,3347.7,3347.2,0.8151]
["bitfinex","ETHUSD",1735347884664,0.3888,3347.8,3347.2,0.8151]
["bitfinex","ETHUSD",1735347884960,2.98751,3347.3,3346.6,0.8151]
["bitfinex","ETHUSD",1735347885123,2.9873,3347.6,3346.7,0.39411958]
["bitfinex","ETHUSD",1735347885325,2.9873,3347.5,3346.8,0.8151]
["bitfinex","ETHUSD",1735347885746,2.98708,3347.8,3346.8,0.84497597]
["bitfinex","ETHUSD",1735347885946,3.0,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735347886148,2.98668,3348.2,3347.2,0.8151]
["bitfinex","ETHUSD",1735347886324,0.3888,3348.7,3347.4,0.8151]
["bitfinex","ETHUSD",1735347886520,2.98648,3348.5,3347.6,0.8151]
["bitfinex","ETHUSD",1735347886725,2.98648,3348.5,3347.8,0.8151]
["bitfinex","ETHUSD",1735347886946,3.0,3348.4,3347.8,0.8151]
["bitfinex","ETHUSD",1735347887137,3.0,3348.4,3347.8,1.195339]
["bitfinex","ETHUSD",1735347887342,3.0,3348.4,3347.8,0.8151]
["bitfinex","ETHUSD",1735347888730,2.98652,3348.4,3347.8,0.8151]
["bitfinex","ETHUSD",1735347888952,2.9865,3348.4,3347.4,0.8151]
["bitfinex","ETHUSD",1735347889155,3.0,3348.1,3347.4,0.8151]
["bitfinex","ETHUSD",1735347889364,2.98667,3348.2,3347.4,0.8151]
["bitfinex","ETHUSD",1735347889539,2.98721,3347.7,3347.4,0.8151]
["bitfinex","ETHUSD",1735347889730,2.98726,3347.6,3347.4,0.8151]
["bitfinex","ETHUSD",1735347890635,3.0,3347.8,3347.4,0.8151]
["bitfinex","ETHUSD",1735347891136,2.98713,3347.7,3347.4,0.8151]
["bitfinex","ETHUSD",1735347894381,2.9873,3347.5,3347.4,0.8151]
["bitfinex","ETHUSD",1735347895167,0.3888,3348.3,3347.4,0.8151]
["bitfinex","ETHUSD",1735347895367,2.98707,3347.8,3347.4,0.8151]
["bitfinex","ETHUSD",1735347895541,3.37527,3348.5,3347.4,0.8151]
["bitfinex","ETHUSD",1735347895745,2.98647,3348.5,3347.4,0.8151]
["bitfinex","ETHUSD",1735347895972,3.0,3348.4,3347.4,0.8151]
["bitfinex","ETHUSD",1735347896152,2.98647,3348.5,3347.4,0.8151]
["bitfinex","ETHUSD",1735347896673,2.9867,3348.2,3347.4,0.8151]
["bitfinex","ETHUSD",1735347896896,3.0,3348.4,3347.4,1.195375]
["bitfinex","ETHUSD",1735347897053,3.0,3348.4,3347.4,0.8151]
["bitfinex","ETHUSD",1735347897790,2.98705,3347.8,3347.4,0.8151]
["bitfinex","ETHUSD",1735347898374,2.98641,3348.5,3347.4,0.8151]
["bitfinex","ETHUSD",1735347898573,2.9865,3348.4,3347.4,0.8151]
["bitfinex","ETHUSD",1735347899260,2.98688,3348.0,3347.4,0.8151]
["bitfinex","ETHUSD",1735347899653,3.0,3348.2,3347.4,0.8151]
["bitfinex","ETHUSD",1735347899856,2.98645,3348.5,3347.5,0.02987317]
["bitfinex","ETHUSD",1735347900080,2.98645,3348.5,3347.5,0.7768]
["bitfinex","ETHUSD",1735347900355,3.0,3348.4,3347.6,0.7768]
["bitfinex","ETHUSD",1735347900586,3.0,3348.4,3347.8,0.7768]
["bitfinex","ETHUSD",1735347900765,2.9865,3348.4,3347.8,0.7768]
["bitfinex","ETHUSD",1735347902107,2.98659,3348.3,3347.8,0.7768]
["bitfinex","ETHUSD",1735347904371,0.3888,3349.1,3347.8,0.7768]
["bitfinex","ETHUSD",1735347904692,2.98582,3349.2,3347.9,0.85126414]
["bitfinex","ETHUSD",1735347904884,2.98598,3349.0,3348.1,0.8214]
["bitfinex","ETHUSD",1735347905096,0.3888,3349.6,3348.2,0.02986381]
["bitfinex","ETHUSD",1735347905266,2.98576,3349.3,3348.3,0.8214]
["bitfinex","ETHUSD",1735347905466,2.98576,3349.3,3348.5,0.8214]
["bitfinex","ETHUSD",1735347906391,2.98579,3349.2,3348.5,0.8214]
["bitfinex","ETHUSD",1735347906794,5.98548,3349.6,3348.5,0.8214]
["bitfinex","ETHUSD",1735347906997,2.98617,3348.8,3348.5,0.8214]
["bitfinex","ETHUSD",1735347907299,2.98631,3348.7,3348.5,0.8214]
["bitfinex","ETHUSD",1735347907880,0.298579,3349.1,3348.5,0.8214]
["bitfinex","ETHUSD",1735347908087,3.0,3349.4,3348.5,0.8214]
["bitfinex","ETHUSD",1735347908088,2.98598,3349.0,3348.5,0.8214]
["bitfinex","ETHUSD",1735347908403,2.98581,3349.2,3348.5,0.8214]
["bitfinex","ETHUSD",1735347908606,2.9857,3349.3,3348.5,0.8214]
["bitfinex","ETHUSD",1735347909658,2.98582,3349.2,3348.5,0.8214]
["bitfinex","ETHUSD",1735347911056,2.98571,3349.3,3348.5,0.8214]
["bitfinex","ETHUSD",1735347911304,3.0,3349.5,3348.5,0.8214]
["bitfinex","ETHUSD",1735347911596,3.0,3349.5,3348.7,0.8214]
["bitfinex","ETHUSD",1735347911813,2.98558,3349.5,3348.7,0.8214]
["bitfinex","ETHUSD",1735347913304,3.0,3349.8,3348.7,0.8214]
["bitfinex","ETHUSD",1735347913666,2.98571,3349.3,3348.7,0.8214]
["bitfinex","ETHUSD",1735347914903,2.98554,3349.5,3348.7,0.8214]
["bitfinex","ETHUSD",1735347916260,2.98554,3349.5,3348.8,0.8214]
["bitfinex","ETHUSD",1735347916864,2.98532,3349.8,3348.9,0.02986028]
["bitfinex","ETHUSD",1735347917108,2.98532,3349.8,3349.0,0.8214]
["bitfinex","ETHUSD",1735347921711,2.9851,3350.0,3349.0,0.8214]
["bitfinex","ETHUSD",1735347921887,3.0,3349.9,3349.2,0.8132]
["bitfinex","ETHUSD",1735347922875,2.98487,3350.3,3349.3,0.02985522]
["bitfinex","ETHUSD",1735347923177,2.98487,3350.3,3349.4,0.8132]
["bitfinex","ETHUSD",1735347923377,2.98487,3350.3,3349.6,0.8132]
["bitfinex","ETHUSD",1735347924390,3.0,3350.4,3349.6,0.8132]
["bitfinex","ETHUSD",1735347925278,3.0,3350.8,3349.6,0.8132]
["bitfinex","ETHUSD",1735347925586,2.98475,3350.4,3349.6,0.8132]
["bitfinex","ETHUSD",1735347928127,2.98481,3350.3,3349.6,0.8132]
["bitfinex","ETHUSD",1735347929289,3.0,3350.7,3349.6,0.8132]
["bitfinex","ETHUSD",1735347929479,2.98438,3350.8,3349.6,0.8132]
["bitfinex","ETHUSD",1735347929480,2.9847,3350.5,3349.6,0.8132]
["bitfinex","ETHUSD",1735347929680,2.9847,3350.5,3349.8,0.8132]
["bitfinex","ETHUSD",1735347930395,2.98474,3350.4,3349.8,0.8132]
["bitfinex","ETHUSD",1735347932322,0.07176342,3350.3,3349.8,0.8132]
["bitfinex","ETHUSD",1735347933308,3.05659342,3350.3,3349.8,0.8132]
["bitfinex","ETHUSD",1735347933511,2.98497,3350.2,3349.8,0.8132]
["bitfinex","ETHUSD",1735347933709,3.05714076,3350.2,3349.8,0.8132]
["bitfinex","ETHUSD",1735347933896,0.3888,3350.1,3349.4,0.7921]
["bitfinex","ETHUSD",1735347934096,2.98562,3349.4,3348.8,0.7921]
["bitfinex","ETHUSD",1735347934304,2.9857,3349.3,3348.8,0.7921]
["bitfinex","ETHUSD",1735347934697,0.07249795,3349.2,3348.8,0.7921]
["bitfinex","ETHUSD",1735347934893,2.98584,3349.2,3348.8,0.7921]
["bitfinex","ETHUSD",1735347935094,0.07217076,3349.1,3348.8,0.7921]
["bitfinex","ETHUSD",1735347935289,3.0,3349.8,3348.8,0.7921]
["bitfinex","ETHUSD",1735347935594,0.07217076,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347935832,3.0,3349.8,3348.9,0.7921]
["bitfinex","ETHUSD",1735347936191,2.9855,3349.6,3348.9,0.7921]
["bitfinex","ETHUSD",1735347936436,2.98586,3349.2,3348.9,0.7921]
["bitfinex","ETHUSD",1735347936834,0.07209061,3349.1,3348.9,0.7921]
["bitfinex","ETHUSD",1735347938134,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347938335,2.98554,3349.5,3348.9,0.7921]
["bitfinex","ETHUSD",1735347938549,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347938831,2.98554,3349.5,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939042,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939211,2.98554,3349.5,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939413,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939595,2.98554,3349.5,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939799,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347939995,2.98571,3349.3,3348.9,0.7921]
["bitfinex","ETHUSD",1735347940197,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347940397,2.98583,3349.2,3348.9,0.7921]
["bitfinex","ETHUSD",1735347940644,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347940846,2.98583,3349.2,3348.9,0.7921]
["bitfinex","ETHUSD",1735347941028,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347941400,2.98583,3349.2,3348.9,0.7921]
["bitfinex","ETHUSD",1735347941620,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347941843,2.98583,3349.2,3348.9,0.7921]
["bitfinex","ETHUSD",1735347942051,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347942213,0.3888,3349.5,3348.9,0.7921]
["bitfinex","ETHUSD",1735347942423,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347943057,2.98561,3349.4,3348.9,0.7921]
["bitfinex","ETHUSD",1735347943253,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347943757,2.98562,3349.4,3348.9,0.7921]
["bitfinex","ETHUSD",1735347943923,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347944131,2.98562,3349.4,3348.9,0.7921]
["bitfinex","ETHUSD",1735347944329,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347944528,2.98562,3349.4,3348.9,0.7921]
["bitfinex","ETHUSD",1735347944731,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347945051,2.98562,3349.4,3348.9,0.7921]
["bitfinex","ETHUSD",1735347945246,0.07211733,3349.0,3348.9,0.7921]
["bitfinex","ETHUSD",1735347945575,0.07193031,3349.0,3348.3,0.7921]
["bitfinex","ETHUSD",1735347945728,2.9857,3349.3,3348.5,0.7921]
["bitfinex","ETHUSD",1735347945915,0.07134265,3348.9,3348.5,0.7921]
["bitfinex","ETHUSD",1735347946117,2.9857,3349.3,3348.5,0.7921]
["bitfinex","ETHUSD",1735347946321,0.07140276,3348.8,3348.5,0.7921]
["bitfinex","ETHUSD",1735347946653,2.9857,3349.3,3348.5,0.7921]
["bitfinex","ETHUSD",1735347946962,0.07140276,3349.2,3348.5,0.7921]
["bitfinex","ETHUSD",1735347947830,2.9857,3349.3,3348.5,0.7921]
["bitfinex","ETHUSD",1735347948348,0.07140276,3349.2,3348.5,0.7921]
["bitfinex","ETHUSD",1735347948545,0.07140276,3349.2,3348.5,0.82196103]
["bitfinex","ETHUSD",1735347948768,0.07140276,3349.2,3348.5,0.7921]
["bitfinex","ETHUSD",1735347950271,0.07140276,3349.2,3348.6,0.43404361]
["bitfinex","ETHUSD",1735347950460,0.07140276,3349.2,3348.7,0.8322]
["bitfinex","ETHUSD",1735347950756,2.98537,3349.7,3348.9,0.8322]
["bitfinex","ETHUSD",1735347950925,0.06902267,3349.1,3348.9,0.8322]
["bitfinex","ETHUSD",1735347951126,2.98518,3349.9,3349.0,1.214041]
["bitfinex","ETHUSD",1735347951327,2.98518,3349.9,3349.1,0.8322]
["bitfinex","ETHUSD",1735347951520,2.985,3350.1,3349.1,0.8322]
["bitfinex","ETHUSD",1735347951747,0.3888,3350.3,3349.3,0.8322]
["bitfinex","ETHUSD",1735347952060,2.98503,3350.1,3349.3,0.8322]
["bitfinex","ETHUSD",1735347952417,2.98507,3350.0,3349.3,0.8322]
["bitfinex","ETHUSD",1735347953345,2.9849,3350.2,3349.3,0.8322]
["bitfinex","ETHUSD",1735347954225,2.9849,3350.2,3349.4,0.21066218]
["bitfinex","ETHUSD",1735347954447,2.98498,3350.1,3349.5,0.8322]
["bitfinex","ETHUSD",1735347954633,2.98508,3350.0,3349.5,0.8322]
["bitfinex","ETHUSD",1735347955238,6.3734,3350.6,3349.5,0.8322]
["bitfinex","ETHUSD",1735347955239,2.98527,3349.8,3349.5,0.8322]
["bitfinex","ETHUSD",1735347955470,0.3888,3349.8,3349.2,0.8322]
["bitfinex","ETHUSD",1735347955646,2.98534,3349.7,3349.2,0.8322]
["bitfinex","ETHUSD",1735347955853,0.3888,3349.8,3349.2,0.8322]
["bitfinex","ETHUSD",1735347956020,2.98551,3349.6,3349.2,0.8322]
["bitfinex","ETHUSD",1735347956925,3.3888,3349.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347957160,2.98585,3349.2,3348.7,0.8322]
["bitfinex","ETHUSD",1735347958126,0.06918967,3349.1,3348.7,0.8322]
["bitfinex","ETHUSD",1735347959138,2.98562,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347959324,2.98574,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347959756,0.06899596,3349.2,3348.7,0.8322]
["bitfinex","ETHUSD",1735347960964,2.98534,3349.7,3348.7,0.8322]
["bitfinex","ETHUSD",1735347961287,0.06899596,3349.1,3348.7,0.8322]
["bitfinex","ETHUSD",1735347961432,2.98569,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347961632,0.06899596,3349.0,3348.7,0.8322]
["bitfinex","ETHUSD",1735347961844,2.98569,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347962068,0.06899596,3348.9,3348.7,0.8322]
["bitfinex","ETHUSD",1735347962265,3.337414,3349.6,3348.7,0.8322]
["bitfinex","ETHUSD",1735347962443,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347962639,3.0,3349.6,3348.7,0.8322]
["bitfinex","ETHUSD",1735347962844,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347963055,2.9858,3349.2,3348.7,0.8322]
["bitfinex","ETHUSD",1735347963251,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347963594,2.98561,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347963734,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347964046,2.98561,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347964250,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347964789,2.98561,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347964937,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347965132,2.98561,3349.4,3348.7,0.8322]
["bitfinex","ETHUSD",1735347965357,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347965549,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347965760,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347965949,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347966149,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347966536,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347966739,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347966937,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347967174,0.06899596,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347967381,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347967582,0.06898928,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347967742,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347967943,0.06878888,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347968167,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347968517,0.06878888,3348.8,3348.7,0.8322]
["bitfinex","ETHUSD",1735347968671,2.98576,3349.3,3348.7,0.8322]
["bitfinex","ETHUSD",1735347968867,0.06878888,3348.8,3348.5,0.7698]
["bitfinex","ETHUSD",1735347969207,0.3888,3349.2,3348.5,0.7698]
["bitfinex","ETHUSD",1735347969512,2.98622,3348.8,3348.5,0.7698]
["bitfinex","ETHUSD",1735347969807,2.98622,3348.8,3348.3,0.7698]
["bitfinex","ETHUSD",1735347969808,0.06881561,3348.7,3348.3,0.7698]
["bitfinex","ETHUSD",1735347970015,2.98622,3348.8,3348.3,0.7698]
["bitfinex","ETHUSD",1735347970183,0.06881561,3348.6,3348.3,0.7698]
["bitfinex","ETHUSD",1735347970365,2.98622,3348.8,3348.3,0.7698]
["bitfinex","ETHUSD",1735347970564,0.06881561,3348.5,3348.3,0.7698]
["bitfinex","ETHUSD",1735347970777,6.37463,3349.2,3347.9,0.7698]
["bitfinex","ETHUSD",1735347970778,2.98653,3348.4,3347.9,0.7698]
["bitfinex","ETHUSD",1735347971004,3.05534561,3348.4,3347.9,0.7698]
["bitfinex","ETHUSD",1735347971183,0.37435017,3348.4,3347.8,1.55135891]
["bitfinex","ETHUSD",1735347971587,2.98707,3347.8,3347.5,1.24456844]
["bitfinex","ETHUSD",1735347972168,0.06804055,3347.7,3347.5,1.24456844]
["bitfinex","ETHUSD",1735347972671,0.06804055,3347.7,3347.3,0.7698]
["bitfinex","ETHUSD",1735347973136,2.9872,3347.7,3346.8,0.7698]
["bitfinex","ETHUSD",1735347973434,0.06783334,3347.6,3346.9,0.20143684]
["bitfinex","ETHUSD",1735347974010,2.98743,3347.4,3346.9,0.20143684]
["bitfinex","ETHUSD",1735347974332,0.06727864,3347.3,3346.8,2.32152481]
["bitfinex","ETHUSD",1735347974634,0.06727864,3347.3,3346.6,1.24456844]
["bitfinex","ETHUSD",1735347974635,2.98783,3346.9,3346.4,1.24456844]
["bitfinex","ETHUSD",1735347974976,0.06701121,3346.8,3346.4,1.24456844]
["bitfinex","ETHUSD",1735347975222,3.05495121,3346.8,3346.4,1.24456844]
["bitfinex","ETHUSD",1735347975731,3.05495121,3346.8,3346.3,0.7698]
["bitfinex","ETHUSD",1735347976688,0.06701121,3346.8,3346.3,0.7698]
["bitfinex","ETHUSD",1735347977055,3.37654,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347977194,0.06701121,3346.7,3346.3,0.7698]
["bitfinex","ETHUSD",1735347977524,3.37654,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347977730,0.06701121,3346.6,3346.3,0.7698]
["bitfinex","ETHUSD",1735347977890,3.0,3347.2,3346.3,0.7698]
["bitfinex","ETHUSD",1735347978092,0.06647623,3346.5,3346.3,0.7698]
["bitfinex","ETHUSD",1735347978324,3.0,3347.2,3346.4,0.375824]
["bitfinex","ETHUSD",1735347978487,0.3888,3347.5,3346.3,0.7698]
["bitfinex","ETHUSD",1735347978684,0.0659145,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347978886,2.98765,3347.2,3346.3,0.7698]
["bitfinex","ETHUSD",1735347979426,0.0659145,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347979617,2.98757,3347.2,3346.3,0.7698]
["bitfinex","ETHUSD",1735347979915,2.98744,3347.4,3346.3,0.7698]
["bitfinex","ETHUSD",1735347979916,3.0536545,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347981092,0.0659145,3347.1,3346.3,0.7698]
["bitfinex","ETHUSD",1735347981431,3.0,3347.4,3346.3,2.98835]
["bitfinex","ETHUSD",1735347981645,3.0,3347.4,3346.0,0.3655]
["bitfinex","ETHUSD",1735347981646,0.0659145,3347.3,3346.5,0.8153]
["bitfinex","ETHUSD",1735347981786,0.0659145,3347.3,3346.7,0.8153]
["bitfinex","ETHUSD",1735347981982,2.98732,3347.5,3346.7,0.8153]
["bitfinex","ETHUSD",1735347982228,0.06606166,3347.4,3346.7,0.8153]
["bitfinex","ETHUSD",1735347982424,0.06606166,3347.4,3346.8,0.02987782]
["bitfinex","ETHUSD",1735347982628,3.0,3347.6,3346.9,0.8153]
["bitfinex","ETHUSD",1735347982789,0.06606166,3347.5,3346.9,0.8153]
["bitfinex","ETHUSD",1735347982987,2.98692,3348.0,3347.0,0.02987355]
["bitfinex","ETHUSD",1735347983256,3.06622216,3347.9,3347.1,0.8153]
["bitfinex","ETHUSD",1735347987073,0.06622216,3347.9,3347.1,0.8153]
["bitfinex","ETHUSD",1735347988266,3.05316216,3347.9,3347.1,0.8153]
["bitfinex","ETHUSD",1735347989029,0.06622216,3347.9,3347.1,0.8153]
["bitfinex","ETHUSD",1735347989245,0.06622216,3347.9,3347.0,2.98767]
["bitfinex","ETHUSD",1735347989246,0.06622216,3347.9,3347.3,0.8153]
["bitfinex","ETHUSD",1735347989737,2.98677,3348.1,3347.3,0.8153]
["bitfinex","ETHUSD",1735347990271,0.06690423,3348.0,3347.3,0.8153]
["bitfinex","ETHUSD",1735347992396,2.98668,3348.2,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347992699,0.06467409,3348.1,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347993800,2.98678,3348.1,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347994001,0.06467409,3348.0,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347995241,2.98666,3348.3,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347995385,0.06467409,3348.2,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347995564,2.98669,3348.2,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347995763,0.06467409,3348.1,3347.4,0.41861944]
["bitfinex","ETHUSD",1735347997183,2.9868,3348.1,3347.3,0.8153]
["bitfinex","ETHUSD",1735347997365,0.06467409,3348.0,3347.3,0.8153]
["bitfinex","ETHUSD",1735348002422,0.06467409,3348.0,3347.3,0.84517115]
["bitfinex","ETHUSD",1735348002820,0.06467409,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1735348003065,2.98614,3348.8,3347.8,0.7639]
["bitfinex","ETHUSD",1735348003219,0.06484126,3347.9,3347.8,0.7639]
["bitfinex","ETHUSD",1735348003429,5.98628,3348.7,3347.8,0.7639]
["bitfinex","ETHUSD",1735348003635,0.06484126,3348.6,3347.8,0.7639]
["bitfinex","ETHUSD",1735348005159,3.05124126,3348.6,3347.8,0.7639]
["bitfinex","ETHUSD",1735348005862,3.35636539,3348.6,3347.8,0.7639]
["bitfinex","ETHUSD",1735348008849,0.3888,3348.5,3347.1,0.7639]
["bitfinex","ETHUSD",1735348009089,2.98688,3348.0,3347.1,0.7639]
["bitfinex","ETHUSD",1735348009680,0.06504846,3347.9,3347.1,0.7639]
["bitfinex","ETHUSD",1735348009849,0.06504846,3347.9,3347.2,0.85407116]
["bitfinex","ETHUSD",1735348010180,2.98676,3348.1,3347.4,0.8242]
["bitfinex","ETHUSD",1735348010390,0.06540944,3347.8,3347.4,0.8242]
["bitfinex","ETHUSD",1735348010538,3.3888,3348.5,3347.4,0.8242]
["bitfinex","ETHUSD",1735348010743,0.06540944,3347.7,3347.4,0.85407115]
["bitfinex","ETHUSD",1735348010979,2.98662,3348.3,3347.4,0.85407115]
["bitfinex","ETHUSD",1735348011282,2.98662,3348.3,3347.6,0.8242]
["bitfinex","ETHUSD",1735348011480,0.0652557,3348.2,3347.6,0.8242]
["bitfinex","ETHUSD",1735348014445,0.0652557,3348.2,3347.7,3.81124]
["bitfinex","ETHUSD",1735348014787,2.98614,3348.8,3347.8,0.85406703]
["bitfinex","ETHUSD",1735348015397,0.0652557,3348.7,3347.8,0.85406703]
["bitfinex","ETHUSD",1735348015551,0.0652557,3348.7,3348.0,0.8242]
["bitfinex","ETHUSD",1735348016684,3.0515157,3348.7,3348.0,0.8242]
["bitfinex","ETHUSD",1735348016989,0.06332111,3348.6,3348.0,0.8242]
["bitfinex","ETHUSD",1735348018490,3.04964111,3348.6,3348.0,0.8242]
["bitfinex","ETHUSD",1735348018667,2.98632,3348.6,3348.0,0.8242]
["bitfinex","ETHUSD",1735348018867,0.0632877,3348.5,3348.0,0.8242]
["bitfinex","ETHUSD",1735348022228,0.3888,3349.0,3348.0,0.8242]
["bitfinex","ETHUSD",1735348022385,2.98624,3348.7,3348.0,0.8242]
["bitfinex","ETHUSD",1735348022769,0.06142436,3348.6,3348.0,0.8242]
["bitfinex","ETHUSD",1735348023477,2.98642,3348.5,3348.0,0.8242]
["bitfinex","ETHUSD",1735348023806,2.98652,3348.4,3348.0,0.8242]
["bitfinex","ETHUSD",1735348023983,3.0479711,3348.4,3348.0,0.8242]
["bitfinex","ETHUSD",1735348025715,2.98661,3348.3,3347.6,0.7931]
["bitfinex","ETHUSD",1735348025888,0.75504821,3348.4,3347.6,0.7931]
["bitfinex","ETHUSD",1735348026084,0.06162486,3348.2,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348026387,2.98698,3347.9,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348026599,0.06147783,3347.8,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348026923,0.06147783,3347.8,3347.4,0.7931]
["bitfinex","ETHUSD",1735348027096,0.06147783,3347.8,3347.5,0.7931]
["bitfinex","ETHUSD",1735348027308,2.9866,3348.3,3347.5,0.7931]
["bitfinex","ETHUSD",1735348027472,0.0613709,3347.7,3347.5,0.7931]
["bitfinex","ETHUSD",1735348027678,2.9866,3348.3,3347.5,0.7931]
["bitfinex","ETHUSD",1735348027887,0.0613709,3348.2,3347.5,1.19154168]
["bitfinex","ETHUSD",1735348030851,2.9866,3348.3,3347.5,1.19154168]
["bitfinex","ETHUSD",1735348031351,2.9866,3348.3,3347.6,1.03559348]
["bitfinex","ETHUSD",1735348031710,0.0613709,3348.2,3347.6,1.03559348]
["bitfinex","ETHUSD",1735348032052,2.9867,3348.2,3347.5,1.19154168]
["bitfinex","ETHUSD",1735348032261,0.0613709,3348.1,3347.5,0.7931]
["bitfinex","ETHUSD",1735348032846,2.9867,3348.2,3347.5,0.7931]
["bitfinex","ETHUSD",1735348034873,3.3888,3348.7,3347.5,0.7931]
["bitfinex","ETHUSD",1735348035185,3.0,3348.4,3347.5,0.7931]
["bitfinex","ETHUSD",1735348035531,0.0593252,3348.3,3347.6,2.58921545]
["bitfinex","ETHUSD",1735348035913,0.0593252,3348.3,3347.7,0.7931]
["bitfinex","ETHUSD",1735348036090,0.0593252,3348.3,3347.7,3.41218564]
["bitfinex","ETHUSD",1735348036385,2.9859,3349.1,3348.1,0.7931]
["bitfinex","ETHUSD",1735348036528,0.05917147,3348.2,3348.1,0.82296454]
["bitfinex","ETHUSD",1735348036723,2.9859,3349.1,3348.2,0.7931]
["bitfinex","ETHUSD",1735348036992,2.9859,3349.1,3348.4,0.6931]
["bitfinex","ETHUSD",1735348037129,0.05917147,3349.0,3348.4,0.6931]
["bitfinex","ETHUSD",1735348037924,0.3888,3349.4,3348.4,0.6931]
["bitfinex","ETHUSD",1735348038137,2.98615,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348038330,3.33958888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348038559,0.05943883,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348038893,3.33958888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348039060,0.0591415,3348.6,3348.4,0.6931]
["bitfinex","ETHUSD",1735348039268,3.33958888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348039583,0.0591415,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348040126,3.33958888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348040391,0.0591415,3348.6,3348.4,0.6931]
["bitfinex","ETHUSD",1735348040693,0.0591415,3348.5,3348.4,0.6931]
["bitfinex","ETHUSD",1735348041048,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348041384,0.0591415,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348041769,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348042290,0.0591415,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348042475,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348042784,0.0591415,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348043087,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348043265,0.0591415,3348.7,3348.4,0.6931]
["bitfinex","ETHUSD",1735348043494,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348043802,0.0591415,3348.6,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044009,0.35343888,3348.8,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044167,0.0591415,3348.5,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044377,0.4888,3348.9,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044589,0.0591415,3348.5,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044748,2.98599,3349.0,3348.4,0.6931]
["bitfinex","ETHUSD",1735348044948,0.0591415,3348.5,3348.4,0.6931]
["bitfinex","ETHUSD",1735348045211,2.98599,3349.0,3348.4,0.6931]
["bitfinex","ETHUSD",1735348045411,0.0591415,3348.5,3348.4,0.6931]
["bitfinex","ETHUSD",1735348046059,2.98599,3349.0,3348.4,0.6931]
["bitfinex","ETHUSD",1735348046259,0.4066205,3348.9,3348.4,0.6931]
["bitfinex","ETHUSD",1735348046489,0.0591415,3348.9,3348.4,0.6931]
["bitfinex","ETHUSD",1735348047086,0.0591415,3348.9,3348.1,0.7644]
["bitfinex","ETHUSD",1735348047312,0.4888,3349.1,3348.1,0.7644]
["bitfinex","ETHUSD",1735348047487,2.98618,3348.8,3348.1,0.7644]
["bitfinex","ETHUSD",1735348047810,0.0591415,3348.7,3348.1,0.7644]
["bitfinex","ETHUSD",1735348049524,0.36367365,3348.7,3348.1,0.7644]
["bitfinex","ETHUSD",1735348049671,0.4888,3348.6,3347.8,2.00896844]
["bitfinex","ETHUSD",1735348050017,2.98694,3347.9,3347.8,1.24456844]
["bitfinex","ETHUSD",1735348050476,3.04630205,3347.9,3347.8,1.24456844]
["bitfinex","ETHUSD",1735348050941,3.04630205,3347.9,3347.4,0.7644]
["bitfinex","ETHUSD",1735348051073,3.39981225,3347.9,3347.4,0.7644]
["bitfinex","ETHUSD",1735348051717,0.41287225,3347.9,3347.4,0.7644]
["bitfinex","ETHUSD",1735348051917,0.05936205,3347.9,3347.4,0.7644]
["bitfinex","ETHUSD",1735348052320,2.98678,3348.1,3347.4,0.7644]
["bitfinex","ETHUSD",1735348052519,0.05892759,3347.8,3347.4,0.7644]
["bitfinex","ETHUSD",1735348052678,2.98678,3348.1,3347.4,0.7644]
["bitfinex","ETHUSD",1735348052878,0.05892759,3348.0,3347.4,0.7644]
["bitfinex","ETHUSD",1735348053078,3.04577759,3348.0,3347.4,0.7644]
["bitfinex","ETHUSD",1735348053318,3.29151776,3347.9,3347.4,0.7644]
["bitfinex","ETHUSD",1735348053692,0.05894096,3347.8,3347.4,0.7644]
["bitfinex","ETHUSD",1735348055526,2.98662,3348.3,3347.4,0.7644]
["bitfinex","ETHUSD",1735348055729,0.05886742,3347.7,3347.4,0.7644]
["bitfinex","ETHUSD",1735348055930,2.98662,3348.3,3347.4,0.7644]
["bitfinex","ETHUSD",1735348056226,0.05886742,3347.6,3347.4,0.7644]
["bitfinex","ETHUSD",1735348056527,2.98662,3348.3,3347.4,0.7644]
["bitfinex","ETHUSD",1735348056717,2.98676,3348.2,3347.4,0.7644]
["bitfinex","ETHUSD",1735348057031,0.05895433,3348.2,3347.4,0.7644]
["bitfinex","ETHUSD",1735348057330,0.4888,3348.1,3347.1,1.24456844]
["bitfinex","ETHUSD",1735348057532,2.98712,3347.8,3347.0,2.06916844]
["bitfinex","ETHUSD",1735348057892,0.05886742,3347.7,3347.0,0.8246]
["bitfinex","ETHUSD",1735348058093,2.98712,3347.8,3347.0,1.33031584]
["bitfinex","ETHUSD",1735348058601,0.05886742,3347.7,3347.1,0.8246]
["bitfinex","ETHUSD",1735348058802,2.98668,3348.2,3347.1,3.84211461]
["bitfinex","ETHUSD",1735348059103,0.28083615,3349.2,3347.2,0.8246]
["bitfinex","ETHUSD",1735348059104,2.98721,3347.6,3347.2,0.8246]
["bitfinex","ETHUSD",1735348059317,2.98721,3347.6,3347.2,1.0356915]
["bitfinex","ETHUSD",1735348060147,2.98721,3347.6,3346.8,0.8246]
["bitfinex","ETHUSD",1735348060352,2.98735,3347.5,3346.8,0.8246]
["bitfinex","ETHUSD",1735348061041,0.05823906,3347.4,3346.8,0.8246]
["bitfinex","ETHUSD",1735348062203,3.47594,3347.7,3346.8,0.8246]
["bitfinex","ETHUSD",1735348062407,0.05809196,3347.6,3346.8,0.8246]
["bitfinex","ETHUSD",1735348063104,0.05809196,3347.6,3346.8,3.81249]
["bitfinex","ETHUSD",1735348063310,2.98696,3347.9,3346.9,1.33030584]
["bitfinex","ETHUSD",1735348063511,0.0581187,3347.5,3346.9,1.33030584]
["bitfinex","ETHUSD",1735348063710,3.4753,3348.4,3347.0,3.81231]
["bitfinex","ETHUSD",1735348063915,0.4888,3348.4,3347.1,0.85447347]
["bitfinex","ETHUSD",1735348064107,2.98669,3348.2,3347.3,0.8246]
["bitfinex","ETHUSD",1735348064426,0.05807189,3348.1,3347.3,0.8246]
["bitfinex","ETHUSD",1735348064614,3.47531,3348.4,3347.3,0.8246]
["bitfinex","ETHUSD",1735348064807,0.4888,3348.4,3347.3,0.8246]
["bitfinex","ETHUSD",1735348065027,3.04468189,3348.3,3347.3,0.8246]
["bitfinex","ETHUSD",1735348065336,3.04468189,3348.3,3347.5,0.8246]
["bitfinex","ETHUSD",1735348068729,2.98672,3348.2,3347.5,0.8246]
["bitfinex","ETHUSD",1735348069130,0.05823235,3348.1,3347.5,0.8246]
["bitfinex","ETHUSD",1735348070435,0.05823235,3348.1,3347.5,0.85447043]
["bitfinex","ETHUSD",1735348070617,2.98651,3348.4,3347.5,0.85447043]
["bitfinex","ETHUSD",1735348070818,0.05869366,3348.3,3347.7,0.8053]
["bitfinex","ETHUSD",1735348072984,0.05869366,3348.3,3347.7,0.83516838]
["bitfinex","ETHUSD",1735348073326,2.98623,3348.7,3347.8,0.8053]
["bitfinex","ETHUSD",1735348073762,0.05874046,3348.6,3347.8,0.8053]
["bitfinex","ETHUSD",1735348074062,3.05874046,3348.6,3347.9,1.18752771]
["bitfinex","ETHUSD",1735348075365,0.05874046,3348.6,3347.9,1.18752771]
["bitfinex","ETHUSD",1735348075563,0.05874046,3348.6,3348.0,0.8323]
["bitfinex","ETHUSD",1735348077095,3.0,3349.0,3348.1,0.8323]
["bitfinex","ETHUSD",1735348077239,3.0,3349.0,3348.0,3.01670385]
["bitfinex","ETHUSD",1735348077240,0.0589744,3348.9,3348.3,0.8323]
["bitfinex","ETHUSD",1735348081594,2.98618,3348.8,3348.3,0.8323]
["bitfinex","ETHUSD",1735348081981,0.05700858,3348.7,3348.3,0.8323]
["bitfinex","ETHUSD",1735348082278,2.98618,3348.8,3348.3,0.8323]
["bitfinex","ETHUSD",1735348082431,0.05700858,3348.7,3348.3,0.8323]
["bitfinex","ETHUSD",1735348082777,2.98618,3348.8,3348.3,0.8323]
["bitfinex","ETHUSD",1735348082972,0.05700858,3348.6,3348.3,0.8323]
["bitfinex","ETHUSD",1735348083175,0.4888,3349.5,3347.9,0.38222771]
["bitfinex","ETHUSD",1735348083176,2.98552,3349.5,3348.5,0.8323]
["bitfinex","ETHUSD",1735348083481,3.47406,3349.8,3348.6,0.86215906]
["bitfinex","ETHUSD",1735348083482,2.98569,3349.4,3348.6,0.86215906]
["bitfinex","ETHUSD",1735348083673,0.4888,3349.9,3348.6,0.8323]
["bitfinex","ETHUSD",1735348083874,0.4888,3349.1,3348.6,0.8323]
["bitfinex","ETHUSD",1735348084450,2.98613,3348.9,3348.2,0.762]
["bitfinex","ETHUSD",1735348084970,0.4888,3349.1,3348.2,0.762]
["bitfinex","ETHUSD",1735348084971,2.98596,3349.0,3348.2,0.762]
["bitfinex","ETHUSD",1735348085174,3.0,3349.2,3347.8,0.762]
["bitfinex","ETHUSD",1735348085175,2.98659,3348.3,3347.8,0.762]
["bitfinex","ETHUSD",1735348085901,2.98644,3348.5,3347.8,0.762]
["bitfinex","ETHUSD",1735348088162,3.4888,3349.1,3347.8,0.79186811]
["bitfinex","ETHUSD",1735348088388,3.0,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735348088585,3.0,3348.9,3348.0,0.762]
["bitfinex","ETHUSD",1735348088978,2.98577,3349.3,3348.0,0.762]
["bitfinex","ETHUSD",1735348089259,2.98577,3349.3,3348.3,0.762]
["bitfinex","ETHUSD",1735348089666,0.05727592,3349.2,3348.3,0.79186104]
["bitfinex","ETHUSD",1735348089865,0.05727592,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1735348089866,0.05727592,3349.2,3348.4,0.3778451]
["bitfinex","ETHUSD",1735348090098,0.05727592,3349.2,3348.5,0.762]
["bitfinex","ETHUSD",1735348090617,3.04306592,3349.2,3348.5,0.762]
["bitfinex","ETHUSD",1735348091469,3.04306592,3349.2,3348.5,0.7918611]
["bitfinex","ETHUSD",1735348091666,3.04306592,3349.2,3348.5,0.762]
["bitfinex","ETHUSD",1735348092908,0.4888,3349.1,3348.5,0.762]
["bitfinex","ETHUSD",1735348093108,0.4888,3349.1,3348.0,0.762]
["bitfinex","ETHUSD",1735348093305,2.98605,3348.9,3348.0,0.762]
["bitfinex","ETHUSD",1735348093604,2.98649,3348.5,3348.0,0.762]
["bitfinex","ETHUSD",1735348094165,3.04401981,3348.4,3348.0,0.762]
["bitfinex","ETHUSD",1735348094907,2.98661,3348.3,3348.0,0.762]
["bitfinex","ETHUSD",1735348095064,0.05720909,3348.2,3347.7,0.762]
["bitfinex","ETHUSD",1735348095264,0.05720909,3348.2,3347.3,1.24456844]
["bitfinex","ETHUSD",1735348095265,0.54600909,3348.2,3347.4,0.762]
["bitfinex","ETHUSD",1735348096613,2.987,3347.9,3347.4,0.762]
["bitfinex","ETHUSD",1735348097131,3.04407195,3347.8,3347.4,0.762]
["bitfinex","ETHUSD",1735348099012,0.05702195,3347.8,3347.4,0.762]
["bitfinex","ETHUSD",1735348099378,2.98688,3348.0,3347.4,0.762]
["bitfinex","ETHUSD",1735348099577,0.05642701,3347.7,3347.4,0.762]
["bitfinex","ETHUSD",1735348099816,2.98688,3348.0,3347.4,0.762]
["bitfinex","ETHUSD",1735348100024,0.05642701,3347.6,3347.4,0.762]
["bitfinex","ETHUSD",1735348100218,0.4888,3348.5,3347.5,0.7616]
["bitfinex","ETHUSD",1735348100426,2.98659,3348.3,3347.5,0.7616]
["bitfinex","ETHUSD",1735348101486,2.98671,3348.2,3347.5,0.7616]
["bitfinex","ETHUSD",1735348102443,2.98652,3348.4,3347.5,0.7616]
["bitfinex","ETHUSD",1735348102592,3.334052,3348.4,3347.5,0.7616]
["bitfinex","ETHUSD",1735348102785,2.98661,3348.3,3347.5,0.7616]
["bitfinex","ETHUSD",1735348102990,2.98674,3348.2,3347.5,0.7616]
["bitfinex","ETHUSD",1735348104967,3.334052,3348.4,3347.5,0.7616]
["bitfinex","ETHUSD",1735348105282,2.98652,3348.4,3347.5,0.7616]
["bitfinex","ETHUSD",1735348105787,2.98635,3348.6,3347.5,0.7616]
["bitfinex","ETHUSD",1735348105962,2.98635,3348.6,3347.6,0.7616]
["bitfinex","ETHUSD",1735348106290,2.98614,3348.8,3347.7,3.7487]
["bitfinex","ETHUSD",1735348106573,2.98614,3348.8,3347.8,0.7616]
["bitfinex","ETHUSD",1735348106727,2.98614,3348.8,3347.8,0.37487]
["bitfinex","ETHUSD",1735348107063,0.4888,3349.0,3347.9,0.7616]
["bitfinex","ETHUSD",1735348107064,2.98636,3348.6,3347.9,0.7616]
["bitfinex","ETHUSD",1735348108130,0.05700191,3348.5,3347.9,0.7616]
["bitfinex","ETHUSD",1735348108356,2.98587,3349.2,3347.9,0.7914656]
["bitfinex","ETHUSD",1735348108571,0.05689497,3348.4,3348.1,0.7616]
["bitfinex","ETHUSD",1735348108746,2.9859,3349.1,3348.1,0.7616]
["bitfinex","ETHUSD",1735348109147,0.05689497,3349.0,3348.1,0.7616]
["bitfinex","ETHUSD",1735348109544,0.05689497,3349.0,3348.2,0.02986354]
["bitfinex","ETHUSD",1735348109783,0.05689497,3349.0,3348.4,0.7616]
["bitfinex","ETHUSD",1735348109993,2.98579,3349.2,3348.4,0.7616]
["bitfinex","ETHUSD",1735348110296,0.05725587,3348.9,3348.4,0.7616]
["bitfinex","ETHUSD",1735348110452,2.98579,3349.2,3348.4,0.7616]
["bitfinex","ETHUSD",1735348110770,3.47432,3349.5,3348.4,0.7616]
["bitfinex","ETHUSD",1735348110771,2.98562,3349.4,3348.4,0.7616]
["bitfinex","ETHUSD",1735348110944,0.05725587,3349.1,3348.4,0.7616]
["bitfinex","ETHUSD",1735348111148,2.9857,3349.3,3348.6,0.7616]
["bitfinex","ETHUSD",1735348111348,0.05725587,3349.0,3348.6,0.7616]
["bitfinex","ETHUSD",1735348111573,2.9857,3349.3,3348.6,0.7616]
["bitfinex","ETHUSD",1735348111731,0.05725587,3348.9,3348.6,0.7616]
["bitfinex","ETHUSD",1735348111937,3.0,3349.4,3348.6,0.7616]
["bitfinex","ETHUSD",1735348112251,0.05725587,3349.3,3348.8,0.7616]
["bitfinex","ETHUSD",1735348115848,0.05725587,3349.3,3348.8,0.79145827]
["bitfinex","ETHUSD",1735348116053,0.05725587,3349.3,3349.1,0.787]
["bitfinex","ETHUSD",1735348116250,2.98508,3350.0,3349.1,0.787]
["bitfinex","ETHUSD",1735348116441,0.05807778,3349.2,3349.1,0.787]
["bitfinex","ETHUSD",1735348116641,2.98508,3350.0,3349.2,0.787]
["bitfinex","ETHUSD",1735348117071,0.0581045,3349.9,3349.2,0.787]
["bitfinex","ETHUSD",1735348118650,2.98519,3349.9,3349.2,0.787]
["bitfinex","ETHUSD",1735348118850,0.05832494,3349.8,3349.2,0.787]
["bitfinex","ETHUSD",1735348128147,0.4888,3350.9,3349.4,0.787]
["bitfinex","ETHUSD",1735348128377,0.05666879,3350.8,3349.8,0.787]
["bitfinex","ETHUSD",1735348128688,0.05666879,3350.8,3350.0,0.787]
["bitfinex","ETHUSD",1735348129350,0.05666879,3350.8,3350.0,1.164217]
["bitfinex","ETHUSD",1735348129750,0.05666879,3350.8,3350.1,0.8053]
["bitfinex","ETHUSD",1735348129970,3.04103879,3350.8,3350.1,0.8053]
["bitfinex","ETHUSD",1735348130194,0.05666879,3350.8,3350.1,0.8053]
["bitfinex","ETHUSD",1735348130424,3.0,3351.0,3350.1,0.8053]
["bitfinex","ETHUSD",1735348130634,3.05666879,3350.7,3350.1,0.8053]
["bitfinex","ETHUSD",1735348130922,2.98501,3350.1,3349.8,0.8053]
["bitfinex","ETHUSD",1735348131068,2.98508,3350.0,3349.4,0.8053]
["bitfinex","ETHUSD",1735348131496,0.4888,3350.3,3349.4,0.8053]
["bitfinex","ETHUSD",1735348131497,0.05706278,3349.9,3349.4,0.8053]
["bitfinex","ETHUSD",1735348131698,2.98526,3349.8,3349.4,0.8053]
["bitfinex","ETHUSD",1735348132269,0.05706278,3349.7,3349.4,0.8053]
["bitfinex","ETHUSD",1735348132670,2.98526,3349.8,3349.4,0.8053]
["bitfinex","ETHUSD",1735348132906,0.05706278,3349.6,3349.4,0.8053]
["bitfinex","ETHUSD",1735348133210,0.05706278,3349.5,3349.4,0.8053]
["bitfinex","ETHUSD",1735348133645,2.98526,3349.8,3349.4,0.8053]
["bitfinex","ETHUSD",1735348133912,2.98526,3349.8,3348.3,5.70723177]
["bitfinex","ETHUSD",1735348133913,0.05706278,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348134071,2.9857,3349.3,3348.8,0.8053]
["bitfinex","ETHUSD",1735348134412,0.056789,3349.2,3348.8,0.8053]
["bitfinex","ETHUSD",1735348135008,2.98553,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348135222,0.05695598,3349.1,3348.8,0.8053]
["bitfinex","ETHUSD",1735348135416,2.98553,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348135617,0.05678901,3349.0,3348.8,0.8053]
["bitfinex","ETHUSD",1735348135918,2.98553,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348136094,0.05678901,3348.9,3348.8,0.8053]
["bitfinex","ETHUSD",1735348136495,0.05684912,3348.9,3348.8,0.8053]
["bitfinex","ETHUSD",1735348136897,2.98553,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348137097,0.05684912,3348.9,3348.8,0.8053]
["bitfinex","ETHUSD",1735348137278,2.98553,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348137621,2.98562,3349.4,3348.8,0.8053]
["bitfinex","ETHUSD",1735348137826,3.04246912,3349.4,3348.8,0.8053]
["bitfinex","ETHUSD",1735348140622,0.05684912,3349.4,3348.8,0.8053]
["bitfinex","ETHUSD",1735348140997,2.98544,3349.6,3348.8,1.18745388]
["bitfinex","ETHUSD",1735348141185,2.98544,3349.6,3348.8,0.8053]
["bitfinex","ETHUSD",1735348141186,0.05656192,3349.3,3348.8,0.8053]
["bitfinex","ETHUSD",1735348141387,2.98544,3349.6,3348.8,0.8053]
["bitfinex","ETHUSD",1735348141602,0.05656192,3349.2,3348.8,0.8053]
["bitfinex","ETHUSD",1735348141921,2.98544,3349.6,3348.8,0.8053]
["bitfinex","ETHUSD",1735348142125,3.3627166,3349.6,3348.8,0.8053]
["bitfinex","ETHUSD",1735348142626,0.05656192,3349.5,3348.8,0.8053]
["bitfinex","ETHUSD",1735348143027,0.05656192,3349.5,3348.9,0.83515879]
["bitfinex","ETHUSD",1735348143327,2.98454,3350.6,3349.2,0.8053]
["bitfinex","ETHUSD",1735348143531,0.05669552,3349.4,3349.2,0.8053]
["bitfinex","ETHUSD",1735348143834,3.0,3350.1,3349.2,0.8053]
["bitfinex","ETHUSD",1735348144201,0.05669552,3350.0,3349.2,0.8053]
["bitfinex","ETHUSD",1735348144598,0.05669552,3350.0,3349.3,3.01553423]
["bitfinex","ETHUSD",1735348144801,3.0,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1735348145033,0.05690255,3349.9,3349.5,1.05464542]
["bitfinex","ETHUSD",1735348145343,3.0,3350.3,3349.5,1.05464542]
["bitfinex","ETHUSD",1735348145512,0.05690255,3349.8,3349.7,0.7531]
["bitfinex","ETHUSD",1735348145721,2.98474,3350.4,3349.7,0.7531]
["bitfinex","ETHUSD",1735348146024,0.05690255,3350.3,3349.7,0.7531]
["bitfinex","ETHUSD",1735348146367,0.05690255,3350.3,3349.7,1.1601096]
["bitfinex","ETHUSD",1735348147842,0.05690255,3350.3,3349.7,0.7531]
["bitfinex","ETHUSD",1735348151895,3.04172255,3350.3,3349.7,0.7531]
["bitfinex","ETHUSD",1735348152127,2.98508,3350.0,3349.7,0.7531]
["bitfinex","ETHUSD",1735348152698,0.05719638,3349.9,3349.7,0.7531]
["bitfinex","ETHUSD",1735348153832,0.05719638,3349.9,3349.4,0.7531]
["bitfinex","ETHUSD",1735348154032,2.98508,3350.0,3349.4,0.7531]
["bitfinex","ETHUSD",1735348154237,0.05714296,3349.8,3349.4,0.7531]
["bitfinex","ETHUSD",1735348154434,2.98508,3350.0,3349.4,0.7531]
["bitfinex","ETHUSD",1735348154731,0.05714296,3349.7,3349.4,0.7531]
["bitfinex","ETHUSD",1735348154910,2.98508,3350.0,3349.4,1.12841]
["bitfinex","ETHUSD",1735348155422,0.4888,3350.2,3349.4,1.12841]
["bitfinex","ETHUSD",1735348155423,0.05714296,3349.9,3349.4,1.12841]
["bitfinex","ETHUSD",1735348155601,3.47371,3350.2,3349.4,1.12841]
["bitfinex","ETHUSD",1735348155802,0.05717636,3349.8,3349.4,1.12841]
["bitfinex","ETHUSD",1735348156028,2.98491,3350.2,3349.4,1.12841]
["bitfinex","ETHUSD",1735348156231,0.05717636,3349.7,3349.4,1.12841]
["bitfinex","ETHUSD",1735348156399,2.98491,3350.2,3349.5,0.24028316]
["bitfinex","ETHUSD",1735348156601,0.05717636,3349.6,3349.4,0.7531]
["bitfinex","ETHUSD",1735348156822,3.47353,3350.4,3349.4,0.7531]
["bitfinex","ETHUSD",1735348157013,0.05717636,3349.5,3349.4,0.7531]
["bitfinex","ETHUSD",1735348157213,3.47353,3350.4,3349.4,1.25142884]
["bitfinex","ETHUSD",1735348157437,0.05717636,3349.5,3349.4,1.25142884]
["bitfinex","ETHUSD",1735348157645,0.4888,3350.4,3349.4,1.25142884]
["bitfinex","ETHUSD",1735348157900,2.98544,3349.6,3349.2,1.24456844]
["bitfinex","ETHUSD",1735348158148,2.9848,3350.3,3349.2,1.24456844]
["bitfinex","ETHUSD",1735348158149,3.47434,3349.5,3349.2,1.24456844]
["bitfinex","ETHUSD",1735348158452,0.05717636,3349.4,3349.2,1.24456844]
["bitfinex","ETHUSD",1735348158686,0.05717636,3349.4,3349.0,0.7531]
["bitfinex","ETHUSD",1735348159953,2.98579,3349.2,3348.7,0.7833]
["bitfinex","ETHUSD",1735348160440,2.98579,3349.2,3348.5,2.02786844]
["bitfinex","ETHUSD",1735348160441,0.05696933,3349.1,3348.5,2.02786844]
["bitfinex","ETHUSD",1735348160643,0.05696933,3349.1,3348.6,1.55170224]
["bitfinex","ETHUSD",1735348161346,0.05696933,3349.1,3348.5,0.7833]
["bitfinex","ETHUSD",1735348161708,2.98579,3349.2,3348.5,0.7833]
["bitfinex","ETHUSD",1735348162702,2.98605,3349.0,3348.2,2.02786844]
["bitfinex","ETHUSD",1735348162909,2.98611,3348.9,3348.2,2.02786844]
["bitfinex","ETHUSD",1735348163109,3.04307933,3348.9,3348.2,2.02786844]
["bitfinex","ETHUSD",1735348163418,3.04307933,3348.9,3348.3,1.03456306]
["bitfinex","ETHUSD",1735348164269,3.04307933,3348.9,3348.2,0.7833]
["bitfinex","ETHUSD",1735348166277,0.05696933,3348.9,3348.2,1.48912796]
["bitfinex","ETHUSD",1735348166442,0.05696933,3348.9,3348.3,0.7833]
["bitfinex","ETHUSD",1735348166644,2.98587,3349.1,3348.3,0.7833]
["bitfinex","ETHUSD",1735348166846,0.05665536,3348.8,3348.3,0.7833]
["bitfinex","ETHUSD",1735348167040,0.4888,3348.9,3348.0,1.24456844]
["bitfinex","ETHUSD",1735348167245,3.04290536,3348.7,3348.0,2.02786844]
["bitfinex","ETHUSD",1735348167442,0.4888,3348.9,3348.0,1.24456844]
["bitfinex","ETHUSD",1735348167647,3.04305536,3348.6,3348.0,1.24456844]
["bitfinex","ETHUSD",1735348167849,2.9864,3348.6,3348.0,1.24456844]
["bitfinex","ETHUSD",1735348168050,0.05665536,3348.5,3347.7,2.02786844]
["bitfinex","ETHUSD",1735348168367,0.05665536,3348.5,3347.7,3.47514082]
["bitfinex","ETHUSD",1735348168885,0.05665536,3348.5,3347.7,5.21769238]
["bitfinex","ETHUSD",1735348169382,2.98623,3348.7,3347.7,5.21769238]
["bitfinex","ETHUSD",1735348170414,0.4888,3348.5,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348170614,2.98704,3347.8,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348170900,0.4888,3347.9,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348171051,2.98714,3347.7,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348171674,0.05634803,3347.6,3347.5,1.24456844]
["bitfinex","ETHUSD",1735348171911,0.05634803,3347.6,3347.2,0.7833]
["bitfinex","ETHUSD",1735348172114,0.05634803,3347.6,3346.5,4.23275844]
["bitfinex","ETHUSD",1735348172326,0.05634803,3347.6,3346.6,2.29172858]
["bitfinex","ETHUSD",1735348172487,2.98714,3347.7,3346.6,2.29172858]
["bitfinex","ETHUSD",1735348172857,0.05634803,3347.6,3346.6,2.29172858]
["bitfinex","ETHUSD",1735348173420,2.9873,3347.5,3346.6,2.29172858]
["bitfinex","ETHUSD",1735348173619,2.9873,3347.5,3346.6,0.7833]
["bitfinex","ETHUSD",1735348174114,0.05588683,3347.4,3346.6,0.7833]
["bitfinex","ETHUSD",1735348174423,0.05588683,3347.4,3346.6,3.77136]
["bitfinex","ETHUSD",1735348174559,0.05588683,3347.4,3346.7,0.798]
["bitfinex","ETHUSD",1735348174754,2.98714,3347.7,3346.7,0.798]
["bitfinex","ETHUSD",1735348175010,0.05588683,3347.6,3346.8,0.378606]
["bitfinex","ETHUSD",1735348176965,0.05588683,3347.6,3346.9,0.7828]
["bitfinex","ETHUSD",1735348177163,0.4888,3348.2,3346.9,0.8126721]
["bitfinex","ETHUSD",1735348177396,0.4888,3348.2,3346.9,0.7828]
["bitfinex","ETHUSD",1735348177564,0.05577316,3348.1,3346.9,0.7828]
["bitfinex","ETHUSD",1735348178278,0.4888,3348.2,3346.9,0.7828]
["bitfinex","ETHUSD",1735348178480,2.98678,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1735348178697,3.0417665,3348.1,3347.1,0.377053]
["bitfinex","ETHUSD",1735348180365,2.98686,3348.0,3347.1,0.377053]
["bitfinex","ETHUSD",1735348181108,0.0549865,3347.9,3347.1,0.377053]
["bitfinex","ETHUSD",1735348194082,0.4888,3347.8,3347.1,0.377053]
["bitfinex","ETHUSD",1735348194488,0.05098684,3347.7,3347.1,0.377053]
["bitfinex","ETHUSD",1735348194693,0.05098684,3347.7,3347.2,0.4147583]
["bitfinex","ETHUSD",1735348194841,0.4888,3347.8,3347.2,0.4147583]
["bitfinex","ETHUSD",1735348195197,0.05098684,3347.7,3347.2,0.4147583]
["bitfinex","ETHUSD",1735348195489,0.4888,3347.8,3347.2,0.4147583]
["bitfinex","ETHUSD",1735348195778,0.05002996,3347.7,3347.2,0.4147583]
["bitfinex","ETHUSD",1735348195976,0.05002996,3347.7,3347.3,0.34024883]
["bitfinex","ETHUSD",1735348196289,0.4888,3347.8,3347.3,0.34024883]
["bitfinex","ETHUSD",1735348196290,0.05002996,3347.6,3347.3,0.34024883]
["bitfinex","ETHUSD",1735348196783,0.4888,3347.8,3347.3,0.34024883]
["bitfinex","ETHUSD",1735348197283,0.05002996,3347.7,3347.3,0.34024883]
["bitfinex","ETHUSD",1735348198274,2.98731,3347.5,3346.7,8.97]
["bitfinex","ETHUSD",1735348198474,2.98731,3347.5,3346.5,3.78026]
["bitfinex","ETHUSD",1735348198475,0.4888,3347.4,3346.5,3.78026]
["bitfinex","ETHUSD",1735348198887,0.4888,3347.4,3346.5,0.7921]
["bitfinex","ETHUSD",1735348199086,3.4762,3347.4,3346.5,0.7921]
["bitfinex","ETHUSD",1735348199372,3.47637,3347.2,3346.2,0.7921]
["bitfinex","ETHUSD",1735348199688,0.4888,3346.6,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348199895,3.47692,3346.6,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348200104,2.98838,3346.3,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348200271,0.79241822,3346.2,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348200469,0.4888,3346.2,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348200676,3.52506219,3346.2,3346.0,0.3655]
["bitfinex","ETHUSD",1735348201813,2.98855,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735348202015,3.03520858,3346.1,3346.0,0.3655]
["bitfinex","ETHUSD",1735348202230,6.52400858,3346.1,3346.0,0.36301867]
["bitfinex","ETHUSD",1735348210387,6.52400858,3346.1,3346.0,8.67e-06]
["bitfinex","ETHUSD",1735348212934,3.25,3346.0,3343.8,1.24456844]
["bitfinex","ETHUSD",1735348213230,2.98998,3344.5,3343.8,1.24456844]
["bitfinex","ETHUSD",1735348213387,2.98979,3344.8,3343.8,1.24456844]
["bitfinex","ETHUSD",1735348213593,0.04489851,3344.7,3343.9,0.31260958]
["bitfinex","ETHUSD",1735348213844,3.03470851,3344.7,3343.9,0.31260958]
["bitfinex","ETHUSD",1735348214005,0.4888,3344.6,3343.8,1.24456844]
["bitfinex","ETHUSD",1735348214204,2.98998,3344.5,3343.4,0.7955]
["bitfinex","ETHUSD",1735348214387,0.04489851,3344.4,3343.4,0.7955]
["bitfinex","ETHUSD",1735348216632,0.04489851,3344.4,3343.4,3.78645]
["bitfinex","ETHUSD",1735348217131,0.04489851,3344.4,3343.5,0.378645]
["bitfinex","ETHUSD",1735348217498,0.04489851,3344.4,3343.5,3.369485]
["bitfinex","ETHUSD",1735348217908,0.4888,3344.6,3343.5,3.369485]
["bitfinex","ETHUSD",1735348218098,0.04489851,3344.3,3343.6,2.99071]
["bitfinex","ETHUSD",1735348218299,0.4888,3344.6,3343.8,0.7955]
["bitfinex","ETHUSD",1735348218633,0.4888,3344.9,3344.0,2.9904]
["bitfinex","ETHUSD",1735348218798,0.04399431,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1735348218994,0.04399431,3344.8,3343.8,0.7955]
["bitfinex","ETHUSD",1735348219233,2.9899,3344.6,3343.8,0.7955]
["bitfinex","ETHUSD",1735348219400,0.04411491,3344.5,3343.8,1.2119965]
["bitfinex","ETHUSD",1735348220238,0.04411491,3344.5,3343.8,0.7955]
["bitfinex","ETHUSD",1735348220541,0.4888,3344.4,3343.0,0.7726]
["bitfinex","ETHUSD",1735348220741,2.99027,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1735348221043,0.04401441,3344.1,3343.1,2.99115]
["bitfinex","ETHUSD",1735348221242,0.04401441,3344.1,3343.2,1.6333275]
["bitfinex","ETHUSD",1735348222044,0.04401441,3344.1,3343.2,4.6244575]
["bitfinex","ETHUSD",1735348222343,0.04401441,3344.1,3343.3,0.7726]
["bitfinex","ETHUSD",1735348222515,0.04401441,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1735348222714,0.4888,3344.4,3343.3,0.7726]
["bitfinex","ETHUSD",1735348222715,0.4888,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1735348222915,0.04276186,3344.0,3343.5,3.53052775]
["bitfinex","ETHUSD",1735348223131,0.4888,3344.4,3343.5,3.53052775]
["bitfinex","ETHUSD",1735348223706,0.04278867,3344.3,3343.5,3.53052775]
["bitfinex","ETHUSD",1735348226647,0.04278867,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1735348226845,2.98919,3345.4,3344.2,3.76285]
["bitfinex","ETHUSD",1735348227031,0.53042739,3345.3,3344.2,0.7726]
["bitfinex","ETHUSD",1735348227206,0.53042739,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735348227543,0.04162739,3345.3,3344.3,0.7726]
["bitfinex","ETHUSD",1735348227759,0.04162739,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735348228052,0.4888,3345.6,3344.9,0.7726]
["bitfinex","ETHUSD",1735348228219,0.04162739,3345.5,3344.9,0.7726]
["bitfinex","ETHUSD",1735348232321,0.06985186,3345.5,3344.9,0.7726]
["bitfinex","ETHUSD",1735348234333,3.06985186,3345.5,3344.9,0.7726]
["bitfinex","ETHUSD",1735348234535,3.06985186,3345.5,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348234536,2.98948,3345.1,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348234915,0.06756543,3345.0,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348235481,0.06756543,3344.9,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348235865,2.9894,3345.2,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348236069,0.06756543,3345.1,3344.4,0.65025318]
["bitfinex","ETHUSD",1735348236677,3.47799,3345.4,3344.4,0.65025318]
["bitfinex","ETHUSD",1735348237192,0.06812178,3345.3,3344.4,0.65025318]
["bitfinex","ETHUSD",1735348239150,0.06812178,3345.3,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348239356,2.98946,3345.1,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348239740,0.06812178,3345.0,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348242871,0.4888,3344.9,3344.3,2.72073177]
["bitfinex","ETHUSD",1735348243073,2.98973,3344.8,3344.0,2.72073177]
["bitfinex","ETHUSD",1735348243282,0.06814858,3344.7,3344.0,2.72073177]
["bitfinex","ETHUSD",1735348244417,0.06814858,3344.7,3343.9,0.7915]
["bitfinex","ETHUSD",1735348245376,3.337583,3344.8,3343.9,0.7915]
["bitfinex","ETHUSD",1735348245701,0.06814858,3344.7,3344.0,2.5883172]
["bitfinex","ETHUSD",1735348246163,3.337583,3344.8,3344.0,2.5883172]
["bitfinex","ETHUSD",1735348246364,3.47875,3344.6,3344.1,2.5883172]
["bitfinex","ETHUSD",1735348246784,0.06751861,3344.5,3344.1,2.5883172]
["bitfinex","ETHUSD",1735348246971,0.06751861,3344.5,3344.2,0.7915]
["bitfinex","ETHUSD",1735348247173,0.06751861,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1735348247367,0.4888,3345.8,3344.4,5.71731584]
["bitfinex","ETHUSD",1735348247674,0.4888,3346.8,3345.8,0.7915]
["bitfinex","ETHUSD",1735348247976,0.4888,3346.8,3345.3,2.72724584]
["bitfinex","ETHUSD",1735348247977,3.0,3346.5,3345.5,3.78056]
["bitfinex","ETHUSD",1735348248381,0.06329594,3346.4,3345.5,3.78056]
["bitfinex","ETHUSD",1735348248576,0.06329594,3346.4,3345.5,0.7915]
["bitfinex","ETHUSD",1735348248879,0.4888,3346.8,3345.6,4.27504142]
["bitfinex","ETHUSD",1735348249105,3.47631,3347.3,3345.7,0.7915]
["bitfinex","ETHUSD",1735348249305,3.47631,3347.3,3346.2,2.98845]
["bitfinex","ETHUSD",1735348249510,0.06489874,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735348249836,3.0,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735348250036,0.4888,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735348250397,0.06516016,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735348250798,0.4888,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735348250977,0.06516016,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735348251179,0.4888,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735348251493,0.06546849,3347.2,3346.4,0.02987882]
["bitfinex","ETHUSD",1735348251894,0.06546849,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1735348252126,0.06546849,3347.2,3346.0,0.02987882]
["bitfinex","ETHUSD",1735348252432,3.06546849,3347.2,3346.0,2.98855]
["bitfinex","ETHUSD",1735348252590,3.06546849,3347.2,3345.8,1.24456844]
["bitfinex","ETHUSD",1735348252591,0.4888,3347.1,3345.8,1.24456844]
["bitfinex","ETHUSD",1735348252793,2.98822,3346.5,3345.8,1.24456844]
["bitfinex","ETHUSD",1735348253016,0.4888,3346.4,3345.8,1.24456844]
["bitfinex","ETHUSD",1735348253213,0.55436902,3346.4,3345.8,1.24456844]
["bitfinex","ETHUSD",1735348253692,0.06556902,3346.4,3345.8,1.27445332]
["bitfinex","ETHUSD",1735348253891,0.06556902,3346.4,3345.9,0.69363907]
["bitfinex","ETHUSD",1735348254160,0.4888,3346.7,3346.0,0.02988467]
["bitfinex","ETHUSD",1735348254386,2.98774,3347.1,3345.8,0.02988189]
["bitfinex","ETHUSD",1735348254387,0.06555561,3346.3,3345.8,0.02988189]
["bitfinex","ETHUSD",1735348254565,0.4888,3347.0,3345.8,0.02988189]
["bitfinex","ETHUSD",1735348254766,0.4888,3347.0,3345.7,3.51874584]
["bitfinex","ETHUSD",1735348255100,0.06555561,3346.9,3345.8,0.35187458]
["bitfinex","ETHUSD",1735348255245,0.06555561,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735348255441,3.06555561,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735348256101,3.0,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1735348256601,0.06337043,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735348256903,0.06337043,3346.8,3346.0,0.41320946]
["bitfinex","ETHUSD",1735348257113,0.06337043,3346.8,3346.2,0.7872]
["bitfinex","ETHUSD",1735348257310,0.06337043,3346.8,3346.3,0.02987935]
["bitfinex","ETHUSD",1735348257608,0.4888,3347.3,3346.3,0.02987935]
["bitfinex","ETHUSD",1735348257819,0.06337043,3346.7,3346.2,3.77565]
["bitfinex","ETHUSD",1735348257958,3.47629,3347.3,3346.3,0.377565]
["bitfinex","ETHUSD",1735348258352,0.06337043,3347.2,3346.3,0.377565]
["bitfinex","ETHUSD",1735348259405,0.06337043,3347.2,3346.4,0.02987884]
["bitfinex","ETHUSD",1735348260023,0.06337043,3347.2,3346.3,0.377565]
["bitfinex","ETHUSD",1735348260024,3.05096043,3347.2,3346.3,0.377565]
["bitfinex","ETHUSD",1735348260309,3.0,3346.9,3346.2,0.7872]
["bitfinex","ETHUSD",1735348260448,2.98804,3346.7,3345.9,0.7872]
["bitfinex","ETHUSD",1735348260648,0.06360499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348264395,0.06360499,3346.6,3346.0,0.02988331]
["bitfinex","ETHUSD",1735348265469,0.06360499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348267306,0.06360499,3346.6,3346.0,0.0298833]
["bitfinex","ETHUSD",1735348268604,0.06360499,3346.6,3345.9,1.16779733]
["bitfinex","ETHUSD",1735348269506,0.06360499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348269712,3.05171499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348270772,0.06360499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348272314,3.05174499,3346.6,3345.9,0.7872]
["bitfinex","ETHUSD",1735348283120,0.06360499,3346.6,3346.0,0.02988505]
["bitfinex","ETHUSD",1735348283323,0.06360499,3346.6,3346.0,0.02988228]
["bitfinex","ETHUSD",1735348283541,3.0,3346.9,3346.1,0.7534]
["bitfinex","ETHUSD",1735348283866,0.06312245,3346.5,3346.1,0.7534]
["bitfinex","ETHUSD",1735348284069,2.98755,3347.3,3346.3,0.7534]
["bitfinex","ETHUSD",1735348284200,2.98755,3347.3,3346.5,0.7534]
["bitfinex","ETHUSD",1735348284403,0.06312245,3347.2,3346.5,0.7534]
["bitfinex","ETHUSD",1735348284740,0.06312245,3347.2,3346.5,4.11870191]
["bitfinex","ETHUSD",1735348285111,3.0,3347.4,3346.5,1.13056191]
["bitfinex","ETHUSD",1735348285363,0.06363171,3347.1,3346.5,0.7534]
["bitfinex","ETHUSD",1735348285663,3.0,3347.4,3346.5,0.7534]
["bitfinex","ETHUSD",1735348285822,0.06363171,3347.0,3346.5,0.7534]
["bitfinex","ETHUSD",1735348286028,3.0,3347.4,3346.5,0.7534]
["bitfinex","ETHUSD",1735348286240,0.06363171,3346.9,3346.5,0.7534]
["bitfinex","ETHUSD",1735348286455,3.0,3347.4,3346.5,1.127568]
["bitfinex","ETHUSD",1735348286658,0.06370541,3346.8,3346.5,1.127568]
["bitfinex","ETHUSD",1735348286859,3.0,3347.4,3346.5,1.127568]
["bitfinex","ETHUSD",1735348287058,5.98739,3347.4,3346.5,1.127568]
["bitfinex","ETHUSD",1735348287564,0.06370541,3347.3,3346.5,1.127568]
["bitfinex","ETHUSD",1735348288867,0.06370541,3347.3,3346.5,0.7534]
["bitfinex","ETHUSD",1735348289094,0.06370541,3347.3,3346.6,0.02987731]
["bitfinex","ETHUSD",1735348289654,0.06370541,3347.3,3346.7,0.7534]
["bitfinex","ETHUSD",1735348291697,0.06438217,3347.2,3346.7,0.7534]
["bitfinex","ETHUSD",1735348291907,3.4888,3347.4,3346.7,0.7534]
["bitfinex","ETHUSD",1735348292206,3.05188217,3347.3,3346.7,0.7534]
["bitfinex","ETHUSD",1735348292573,0.06438217,3347.3,3346.7,0.7534]
["bitfinex","ETHUSD",1735348294694,2.72724584,3346.9,3346.4,2.07306844]
["bitfinex","ETHUSD",1735348294897,3.05233877,3346.8,3346.4,1.24456844]
["bitfinex","ETHUSD",1735348295194,2.98806,3346.7,3346.4,1.24456844]
["bitfinex","ETHUSD",1735348295498,0.06436208,3346.6,3346.4,1.24456844]
["bitfinex","ETHUSD",1735348295684,0.06436208,3346.6,3346.2,0.8285]
["bitfinex","ETHUSD",1735348296295,2.98822,3346.5,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348296593,0.06436208,3346.4,3346.1,1.24456844]
["bitfinex","ETHUSD",1735348296792,0.06436208,3346.4,3345.7,2.01146844]
["bitfinex","ETHUSD",1735348297091,0.4888,3346.3,3345.8,0.68820458]
["bitfinex","ETHUSD",1735348297455,0.06436208,3346.2,3345.8,0.68820458]
["bitfinex","ETHUSD",1735348297655,3.47702,3346.5,3345.8,3.28321643]
["bitfinex","ETHUSD",1735348297990,0.06399358,3346.4,3345.8,3.28321643]
["bitfinex","ETHUSD",1735348298355,0.06399358,3346.4,3345.9,2.59501185]
["bitfinex","ETHUSD",1735348298897,0.06399358,3346.4,3345.9,2.62489581]
["bitfinex","ETHUSD",1735348299210,0.06399358,3346.4,3345.9,0.72060962]
["bitfinex","ETHUSD",1735348299503,0.06399358,3346.4,3346.0,2.59511802]
["bitfinex","ETHUSD",1735348300224,0.06399358,3346.4,3345.7,2.01146844]
["bitfinex","ETHUSD",1735348301022,0.06399358,3346.4,3345.8,2.59516403]
["bitfinex","ETHUSD",1735348301920,0.06399358,3346.4,3345.7,2.01146844]
["bitfinex","ETHUSD",1735348301921,2.98856,3346.1,3345.9,2.59516403]
["bitfinex","ETHUSD",1735348302126,0.06337323,3346.0,3345.9,2.59516403]
["bitfinex","ETHUSD",1735348303067,3.47701,3346.5,3345.4,3.75607]
["bitfinex","ETHUSD",1735348303263,0.06332632,3346.4,3345.4,3.75607]
["bitfinex","ETHUSD",1735348303509,0.06332632,3346.4,3345.5,0.68821658]
["bitfinex","ETHUSD",1735348303871,0.06332632,3346.4,3345.5,4.52760967]
["bitfinex","ETHUSD",1735348304967,0.06332632,3346.4,3345.6,3.83939309]
["bitfinex","ETHUSD",1735348305563,0.06332632,3346.4,3345.7,2.59482465]
["bitfinex","ETHUSD",1735348306089,0.06332632,3346.4,3345.8,1.80482986]
["bitfinex","ETHUSD",1735348306294,0.06332632,3346.4,3345.8,2.18157997]
["bitfinex","ETHUSD",1735348306494,3.0,3346.6,3345.8,2.18157997]
["bitfinex","ETHUSD",1735348306664,0.06161668,3346.5,3345.8,1.80482986]
["bitfinex","ETHUSD",1735348307308,0.06161668,3346.5,3345.9,1.03792986]
["bitfinex","ETHUSD",1735348308095,0.06161668,3346.5,3345.8,0.7669]
["bitfinex","ETHUSD",1735348309304,3.04981668,3346.5,3345.8,0.7669]
["bitfinex","ETHUSD",1735348309816,3.04981668,3346.5,3345.9,1.03789635]
["bitfinex","ETHUSD",1735348310435,3.04981668,3346.5,3345.8,0.7669]
["bitfinex","ETHUSD",1735348311992,3.04981668,3346.5,3345.9,1.03786265]
["bitfinex","ETHUSD",1735348312589,3.04981668,3346.5,3345.8,0.7669]
["bitfinex","ETHUSD",1735348314013,3.04981668,3346.5,3345.9,1.03782795]
["bitfinex","ETHUSD",1735348314551,3.04981668,3346.5,3346.0,2.6243941]
["bitfinex","ETHUSD",1735348314552,0.06161668,3346.5,3346.0,2.6243941]
["bitfinex","ETHUSD",1735348314709,0.06161668,3346.5,3346.1,0.8225]
["bitfinex","ETHUSD",1735348314910,2.98755,3347.3,3346.4,0.8225]
["bitfinex","ETHUSD",1735348315117,0.06161668,3347.2,3346.4,0.8225]
["bitfinex","ETHUSD",1735348316351,0.06161668,3347.2,3346.5,2.59450915]
["bitfinex","ETHUSD",1735348316549,0.06161668,3347.2,3346.6,0.76499476]
["bitfinex","ETHUSD",1735348317111,0.06161668,3347.2,3346.6,1.80282271]
["bitfinex","ETHUSD",1735348317325,0.06161668,3347.2,3346.6,1.03782795]
["bitfinex","ETHUSD",1735348318054,0.06161668,3347.2,3346.4,0.8225]
["bitfinex","ETHUSD",1735348318639,0.06161668,3347.2,3346.5,1.03736]
["bitfinex","ETHUSD",1735348318840,0.06161668,3347.2,3346.5,1.06723808]
["bitfinex","ETHUSD",1735348319046,0.06161668,3347.2,3346.6,0.61226565]
["bitfinex","ETHUSD",1735348321449,0.06161668,3347.2,3346.4,2.06706844]
["bitfinex","ETHUSD",1735348321969,0.06161668,3347.2,3346.5,2.59305785]
["bitfinex","ETHUSD",1735348323181,0.06161668,3347.2,3346.6,1.03722314]
["bitfinex","ETHUSD",1735348324868,0.06161668,3347.2,3346.4,2.06706844]
["bitfinex","ETHUSD",1735348325182,0.06161668,3347.2,3346.5,0.69369458]
["bitfinex","ETHUSD",1735348325870,0.06161668,3347.2,3346.5,3.28651701]
["bitfinex","ETHUSD",1735348326670,0.06161668,3347.2,3346.6,1.03712897]
["bitfinex","ETHUSD",1735348327729,0.4888,3347.4,3346.5,0.69369458]
["bitfinex","ETHUSD",1735348328069,0.06242076,3347.3,3346.5,0.69369458]
["bitfinex","ETHUSD",1735348328266,0.06242076,3347.3,3346.6,0.5749113]
["bitfinex","ETHUSD",1735348329616,0.06242076,3347.3,3346.7,0.7615]
["bitfinex","ETHUSD",1735348329826,0.06242076,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735348329984,0.4888,3347.7,3346.8,2.98791]
["bitfinex","ETHUSD",1735348330319,0.06259495,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1735348330511,0.4888,3347.7,3346.9,0.37792881]
["bitfinex","ETHUSD",1735348330816,0.06259495,3347.6,3346.9,0.37792881]
["bitfinex","ETHUSD",1735348331288,0.06259495,3347.6,3346.9,2.96977002]
["bitfinex","ETHUSD",1735348332319,0.06259495,3347.6,3346.9,0.37792881]
["bitfinex","ETHUSD",1735348332512,2.98739,3347.4,3346.7,2.00606844]
["bitfinex","ETHUSD",1735348332716,2.98739,3347.4,3346.7,1.24456844]
["bitfinex","ETHUSD",1735348332921,0.0628227,3347.3,3346.7,1.24456844]
["bitfinex","ETHUSD",1735348333122,0.0628227,3347.3,3346.7,3.08002433]
["bitfinex","ETHUSD",1735348333638,2.98739,3347.4,3346.7,1.83545589]
["bitfinex","ETHUSD",1735348334125,0.0628227,3347.3,3346.5,2.00606844]
["bitfinex","ETHUSD",1735348334425,3.47615,3347.5,3346.5,4.99425844]
["bitfinex","ETHUSD",1735348334801,0.0628227,3347.4,3346.5,4.99425844]
["bitfinex","ETHUSD",1735348335001,0.0628227,3347.4,3346.6,2.59128438]
["bitfinex","ETHUSD",1735348335203,0.0628227,3347.4,3346.8,0.7615]
["bitfinex","ETHUSD",1735348335399,0.4888,3347.5,3346.9,0.3382661]
["bitfinex","ETHUSD",1735348335625,0.06264854,3347.3,3346.9,0.3382661]
["bitfinex","ETHUSD",1735348335831,0.06268874,3347.4,3346.9,0.3382661]
["bitfinex","ETHUSD",1735348336001,0.06270884,3347.2,3346.9,0.3382661]
["bitfinex","ETHUSD",1735348336205,0.06271554,3347.3,3346.6,2.59128438]
["bitfinex","ETHUSD",1735348336542,3.47613,3347.5,3346.6,2.59128438]
["bitfinex","ETHUSD",1735348336831,3.47613,3347.5,3346.5,4.99424844]
["bitfinex","ETHUSD",1735348337029,0.06271554,3347.4,3346.5,4.99424844]
["bitfinex","ETHUSD",1735348337192,0.06271554,3347.4,3346.6,0.89485927]
["bitfinex","ETHUSD",1735348338592,3.05010554,3347.4,3346.6,0.89485927]
["bitfinex","ETHUSD",1735348339098,0.06271554,3347.4,3346.5,0.7615]
["bitfinex","ETHUSD",1735348339511,0.06271554,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1735348339717,0.06271554,3347.4,3346.5,0.7615]
["bitfinex","ETHUSD",1735348339925,0.06271554,3347.4,3347.0,0.7895]
["bitfinex","ETHUSD",1735348340127,0.06271554,3347.4,3347.0,0.81937368]
["bitfinex","ETHUSD",1735348340318,0.06271554,3347.4,3347.0,0.7895]
["bitfinex","ETHUSD",1735348343431,0.06271554,3347.4,3347.0,1.29170484]
["bitfinex","ETHUSD",1735348343637,0.06271554,3347.4,3347.1,0.0298737]
["bitfinex","ETHUSD",1735348343800,0.4888,3347.8,3347.0,4.27942484]
["bitfinex","ETHUSD",1735348344000,0.06288969,3347.3,3347.0,4.27942484]
["bitfinex","ETHUSD",1735348344318,0.4888,3347.8,3347.1,0.02987283]
["bitfinex","ETHUSD",1735348344506,0.06288969,3347.7,3347.1,0.02987283]
["bitfinex","ETHUSD",1735348344711,0.06288969,3347.7,3347.1,0.4608026]
["bitfinex","ETHUSD",1735348345097,0.06288969,3347.7,3347.1,0.43092977]
["bitfinex","ETHUSD",1735348345433,0.4888,3347.6,3347.0,0.50220484]
["bitfinex","ETHUSD",1735348346145,0.06325136,3347.5,3347.0,0.50220484]
["bitfinex","ETHUSD",1735348348549,0.06325136,3347.5,3347.1,0.02987273]
["bitfinex","ETHUSD",1735348349622,0.06325136,3347.5,3347.0,0.02987272]
["bitfinex","ETHUSD",1735348349839,0.06325136,3347.5,3347.1,0.30177027]
["bitfinex","ETHUSD",1735348351228,0.06325136,3347.5,3346.8,1.24456844]
["bitfinex","ETHUSD",1735348351943,0.06325136,3347.5,3346.9,2.59031948]
["bitfinex","ETHUSD",1735348352662,3.47608,3347.6,3347.0,2.59031948]
["bitfinex","ETHUSD",1735348352951,0.06323797,3347.5,3347.0,2.59031948]
["bitfinex","ETHUSD",1735348353126,0.4888,3347.4,3347.0,2.59031948]
["bitfinex","ETHUSD",1735348353325,0.06318441,3347.3,3347.0,2.59031948]
["bitfinex","ETHUSD",1735348353646,0.06318441,3347.3,3346.5,10.21456844]
["bitfinex","ETHUSD",1735348353810,3.05070441,3347.3,3346.6,1.58738958]
["bitfinex","ETHUSD",1735348354013,0.4888,3347.4,3346.5,10.21456844]
["bitfinex","ETHUSD",1735348354253,3.05061374,3347.2,3346.5,10.21456844]
["bitfinex","ETHUSD",1735348354554,0.4888,3347.1,3346.5,8.97]
["bitfinex","ETHUSD",1735348354759,0.06290309,3347.0,3346.5,8.97]
["bitfinex","ETHUSD",1735348354924,0.06290309,3347.0,3346.4,1.24456844]
["bitfinex","ETHUSD",1735348355129,0.06290309,3347.0,3346.5,0.77872877]
["bitfinex","ETHUSD",1735348355327,0.4888,3347.1,3346.5,0.74885058]
["bitfinex","ETHUSD",1735348355652,0.4888,3347.1,3346.6,1.03673261]
["bitfinex","ETHUSD",1735348356017,0.06277581,3347.0,3346.6,1.03673261]
["bitfinex","ETHUSD",1735348356958,0.06277581,3347.0,3346.7,1.03673261]
["bitfinex","ETHUSD",1735348357729,0.4888,3346.9,3346.5,2.02329722]
["bitfinex","ETHUSD",1735348357932,0.4888,3346.9,3346.5,1.99341902]
["bitfinex","ETHUSD",1735348358549,0.4888,3346.9,3346.6,2.59359228]
["bitfinex","ETHUSD",1735348359354,0.4888,3346.9,3346.7,2.59359228]
["bitfinex","ETHUSD",1735348360086,0.4888,3346.9,3346.8,1.03743691]
["bitfinex","ETHUSD",1735348360759,0.55158921,3346.9,3346.8,1.03743691]
["bitfinex","ETHUSD",1735348360936,0.55158921,3346.9,3346.8,2.59498843]
["bitfinex","ETHUSD",1735348369246,0.4888,3346.9,3346.8,2.59498843]
["bitfinex","ETHUSD",1735348369585,0.4888,3347.2,3346.8,3.24198191]
["bitfinex","ETHUSD",1735348369784,0.4888,3347.4,3346.8,4.03398191]
["bitfinex","ETHUSD",1735348369956,0.06091998,3347.3,3346.8,4.03398191]
["bitfinex","ETHUSD",1735348370697,0.06091998,3347.3,3346.9,2.59498843]
["bitfinex","ETHUSD",1735348371259,0.06091998,3347.3,3347.0,2.59498843]
["bitfinex","ETHUSD",1735348372199,0.06091998,3347.3,3347.1,2.59498843]
["bitfinex","ETHUSD",1735348372922,0.06091998,3347.3,3346.9,2.25074068]
["bitfinex","ETHUSD",1735348373623,0.06091998,3347.3,3347.0,2.59657951]
["bitfinex","ETHUSD",1735348374260,0.06091998,3347.3,3347.1,2.59657951]
["bitfinex","ETHUSD",1735348375064,0.06091998,3347.3,3347.2,1.0386318]
["bitfinex","ETHUSD",1735348380372,3.53100886,3347.3,3347.2,1.0386318]
["bitfinex","ETHUSD",1735348380728,4.01980886,3347.3,3347.2,1.0386318]
["bitfinex","ETHUSD",1735348381069,4.01980886,3347.3,3346.7,1.24456844]
["bitfinex","ETHUSD",1735348381387,1.28913878,3347.0,3346.7,1.24456844]
["bitfinex","ETHUSD",1735348381701,1.28913878,3347.2,3346.7,1.24456844]
["bitfinex","ETHUSD",1735348381878,0.4888,3347.3,3346.8,1.03878353]
["bitfinex","ETHUSD",1735348382392,0.06131517,3347.2,3346.8,1.03878353]
["bitfinex","ETHUSD",1735348382719,0.4888,3347.3,3346.9,1.07559453]
["bitfinex","ETHUSD",1735348383024,0.4888,3347.6,3346.9,1.31059863]
["bitfinex","ETHUSD",1735348383233,0.06100705,3347.2,3347.0,2.62674213]
["bitfinex","ETHUSD",1735348383387,0.4888,3347.8,3347.1,0.79154157]
["bitfinex","ETHUSD",1735348383564,0.06100705,3347.7,3347.1,0.79154157]
["bitfinex","ETHUSD",1735348384272,0.06100705,3347.7,3347.2,2.59686808]
["bitfinex","ETHUSD",1735348384716,0.4888,3347.8,3347.2,2.59686808]
["bitfinex","ETHUSD",1735348385067,1.28913878,3347.5,3347.3,1.03878353]
["bitfinex","ETHUSD",1735348385496,0.4888,3347.4,3347.3,1.03878353]
["bitfinex","ETHUSD",1735348385704,0.54980705,3347.4,3347.3,1.03878353]
["bitfinex","ETHUSD",1735348386115,0.54980705,3347.4,3346.9,1.28137944]
["bitfinex","ETHUSD",1735348386731,1.77793878,3347.0,3346.9,1.28137944]
["bitfinex","ETHUSD",1735348387090,1.83930754,3347.0,3346.9,1.28137944]
["bitfinex","ETHUSD",1735348387714,1.83930754,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348389574,4.82705754,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348389776,3.53791876,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348393335,0.55016876,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348397901,3.53791876,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348403963,3.04911876,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348404657,0.06136876,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348404858,6.20089903,3347.2,3346.9,0.036811]
["bitfinex","ETHUSD",1735348405062,0.0601227,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348405300,2.72449903,3347.2,3346.9,0.036811]
["bitfinex","ETHUSD",1735348405775,0.0601227,3347.1,3346.9,0.036811]
["bitfinex","ETHUSD",1735348408809,6.47655,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348409011,6.53678661,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348413793,7.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348415019,4.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348416023,4.33763063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348450191,3.04798661,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348454582,7.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348455093,9.11607465,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348455294,7.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348455698,9.11607465,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348456698,6.53678661,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348457021,7.33763063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348458294,1.34988063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348462848,4.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348463129,6.11607465,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348463292,9.11607465,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348464798,7.82643063,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348467198,9.11607465,3347.0,3346.9,0.036811]
["bitfinex","ETHUSD",1735348487771,2.98859,3346.1,3345.7,0.7688]
["bitfinex","ETHUSD",1735348487953,1.28964402,3345.8,3345.7,0.7688]
["bitfinex","ETHUSD",1735348488438,1.34894905,3345.8,3345.7,0.7688]
["bitfinex","ETHUSD",1735348489139,0.05930503,3345.8,3345.7,0.7688]
["bitfinex","ETHUSD",1735348489881,4.28964402,3346.4,3345.7,0.7688]
["bitfinex","ETHUSD",1735348490082,0.05913073,3346.3,3345.7,0.7688]
["bitfinex","ETHUSD",1735348491401,0.05913073,3346.3,3345.7,1.27204058]
["bitfinex","ETHUSD",1735348491532,0.05913073,3346.3,3345.8,0.7562]
["bitfinex","ETHUSD",1735348494336,4.27812402,3346.2,3345.8,0.7562]
["bitfinex","ETHUSD",1735348494535,4.33721453,3346.2,3345.8,0.7562]
["bitfinex","ETHUSD",1735348496496,2.98856,3346.1,3345.8,0.7562]
["bitfinex","ETHUSD",1735348497089,0.05907038,3346.0,3345.8,0.7562]
["bitfinex","ETHUSD",1735348499134,0.05907038,3346.0,3345.3,1.24456844]
["bitfinex","ETHUSD",1735348499135,1.72337146,3345.9,3345.3,1.24456844]
["bitfinex","ETHUSD",1735348499339,4.27881402,3345.4,3345.3,1.24456844]
["bitfinex","ETHUSD",1735348499564,7.27881402,3345.4,3345.3,1.24456844]
["bitfinex","ETHUSD",1735348499767,7.33783747,3345.4,3345.3,1.24456844]
["bitfinex","ETHUSD",1735348500334,7.33783747,3345.4,3344.9,2.50870312]
["bitfinex","ETHUSD",1735348500672,1.28964402,3345.0,3344.8,0.779]
["bitfinex","ETHUSD",1735348500864,0.0589564,3344.9,3344.8,0.779]
["bitfinex","ETHUSD",1735348502067,2.72749091,3345.3,3344.8,0.779]
["bitfinex","ETHUSD",1735348502276,2.98962,3344.9,3344.8,0.779]
["bitfinex","ETHUSD",1735348502453,2.98962,3344.9,3344.5,0.779]
["bitfinex","ETHUSD",1735348502853,0.05801087,3344.8,3344.5,0.779]
["bitfinex","ETHUSD",1735348503256,3.04773087,3344.8,3344.5,0.779]
["bitfinex","ETHUSD",1735348504090,3.04773087,3344.8,3343.9,1.24456844]
["bitfinex","ETHUSD",1735348504091,3.04773087,3344.8,3344.0,0.7963]
["bitfinex","ETHUSD",1735348504267,2.9898,3344.7,3344.0,0.7963]
["bitfinex","ETHUSD",1735348504663,2.72749091,3344.3,3344.0,0.7963]
["bitfinex","ETHUSD",1735348504885,5.71740091,3344.6,3344.0,2.35233974]
["bitfinex","ETHUSD",1735348505053,0.05787,3344.5,3344.0,2.35233974]
["bitfinex","ETHUSD",1735348505468,3.05787,3344.5,3344.0,2.35233974]
["bitfinex","ETHUSD",1735348505669,2.99034,3344.1,3343.7,0.7963]
["bitfinex","ETHUSD",1735348505970,2.72749091,3344.3,3343.7,0.7963]
["bitfinex","ETHUSD",1735348505971,2.99052,3343.9,3343.7,0.7963]
["bitfinex","ETHUSD",1735348506292,0.05748091,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348509004,2.99038,3344.1,3343.7,0.7963]
["bitfinex","ETHUSD",1735348509499,0.05721925,3344.0,3343.7,0.7963]
["bitfinex","ETHUSD",1735348510573,2.72749091,3344.3,3343.7,0.7963]
["bitfinex","ETHUSD",1735348510811,0.05721925,3343.9,3343.7,0.7963]
["bitfinex","ETHUSD",1735348511016,2.72749091,3344.3,3343.7,0.7963]
["bitfinex","ETHUSD",1735348511220,0.05699781,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348511403,2.72749091,3344.3,3343.7,0.7963]
["bitfinex","ETHUSD",1735348511602,0.05699781,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348512229,2.72749091,3344.3,3343.7,0.7963]
["bitfinex","ETHUSD",1735348512403,0.05699781,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348512604,2.72749091,3344.0,3343.7,0.7963]
["bitfinex","ETHUSD",1735348512776,0.05699781,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348512981,2.99052,3343.9,3343.7,0.7963]
["bitfinex","ETHUSD",1735348513189,0.05699781,3343.8,3343.7,0.7963]
["bitfinex","ETHUSD",1735348513609,0.4888,3343.6,3343.1,0.7963]
["bitfinex","ETHUSD",1735348513778,2.72749091,3343.2,3342.6,0.7963]
["bitfinex","ETHUSD",1735348514194,0.05646092,3343.1,3342.6,0.7963]
["bitfinex","ETHUSD",1735348514516,2.72749091,3342.9,3342.6,0.7963]
["bitfinex","ETHUSD",1735348514824,2.72749091,3342.9,3342.4,1.24456844]
["bitfinex","ETHUSD",1735348515118,0.05644078,3342.8,3342.4,1.24456844]
["bitfinex","ETHUSD",1735348515931,0.05644078,3342.8,3342.3,0.7963]
["bitfinex","ETHUSD",1735348517577,3.04798078,3342.8,3342.3,0.7963]
["bitfinex","ETHUSD",1735348518075,2.99169,3342.6,3342.3,0.7963]
["bitfinex","ETHUSD",1735348518283,3.04727725,3342.5,3341.6,0.7963]
["bitfinex","ETHUSD",1735348518782,0.05548725,3342.5,3341.6,0.7963]
["bitfinex","ETHUSD",1735348518985,2.72749091,3342.6,3341.6,0.7963]
["bitfinex","ETHUSD",1735348519187,0.05451358,3342.4,3341.6,0.7963]
["bitfinex","ETHUSD",1735348519505,0.05451358,3342.3,3341.6,0.7963]
["bitfinex","ETHUSD",1735348520220,2.72749091,3342.0,3341.6,0.7963]
["bitfinex","ETHUSD",1735348520523,5.71973091,3342.0,3341.6,0.7963]
["bitfinex","ETHUSD",1735348520682,0.05415752,3341.9,3341.6,0.7963]
["bitfinex","ETHUSD",1735348521824,8.71925091,3342.6,3341.6,0.7963]
["bitfinex","ETHUSD",1735348522022,3.22749091,3343.6,3342.0,3.76881]
["bitfinex","ETHUSD",1735348522023,2.72749091,3342.9,3342.0,3.76881]
["bitfinex","ETHUSD",1735348522354,2.72749091,3342.9,3342.0,0.7766]
["bitfinex","ETHUSD",1735348522637,2.99159,3342.8,3342.0,0.7766]
["bitfinex","ETHUSD",1735348523335,2.99162,3342.7,3342.0,0.7766]
["bitfinex","ETHUSD",1735348525036,2.99178,3342.5,3342.0,0.7766]
["bitfinex","ETHUSD",1735348526037,3.21629091,3342.3,3341.3,0.7766]
["bitfinex","ETHUSD",1735348526245,2.99205,3342.2,3341.3,0.7766]
["bitfinex","ETHUSD",1735348526400,2.99215,3342.1,3341.3,0.7766]
["bitfinex","ETHUSD",1735348526600,2.99223,3342.0,3341.3,0.7766]
["bitfinex","ETHUSD",1735348527028,5.71972091,3342.0,3341.3,0.7766]
["bitfinex","ETHUSD",1735348527828,5.99236,3341.9,3341.3,0.7766]
["bitfinex","ETHUSD",1735348528101,0.54258794,3341.8,3340.8,0.7766]
["bitfinex","ETHUSD",1735348528327,5.72001091,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348528635,2.72749091,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348528835,0.05357288,3341.6,3340.8,0.7766]
["bitfinex","ETHUSD",1735348529199,0.4888,3341.8,3340.8,0.7766]
["bitfinex","ETHUSD",1735348529400,0.05324354,3341.5,3340.8,0.7766]
["bitfinex","ETHUSD",1735348529640,2.99252,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348529839,0.05324354,3341.4,3340.8,0.7766]
["bitfinex","ETHUSD",1735348529999,2.99252,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348530196,0.05324354,3341.3,3340.8,0.7766]
["bitfinex","ETHUSD",1735348530400,2.99252,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348530600,0.0532637,3341.2,3340.8,0.7766]
["bitfinex","ETHUSD",1735348530904,2.99252,3341.7,3340.8,0.7766]
["bitfinex","ETHUSD",1735348530905,0.05148824,3341.1,3340.9,0.376997]
["bitfinex","ETHUSD",1735348531105,2.99252,3341.7,3340.9,0.376997]
["bitfinex","ETHUSD",1735348531305,0.05148824,3341.6,3340.9,0.376997]
["bitfinex","ETHUSD",1735348532406,0.05148824,3341.6,3340.8,0.7766]
["bitfinex","ETHUSD",1735348534580,0.05148824,3341.6,3340.8,3.76984]
["bitfinex","ETHUSD",1735348534758,5.99232,3341.9,3340.8,3.76984]
["bitfinex","ETHUSD",1735348535051,0.05148152,3341.5,3340.8,3.76984]
["bitfinex","ETHUSD",1735348535211,5.99232,3341.9,3340.8,3.76984]
["bitfinex","ETHUSD",1735348535550,5.99232,3341.9,3340.9,0.376984]
["bitfinex","ETHUSD",1735348536079,0.05148152,3341.8,3340.9,0.376984]
["bitfinex","ETHUSD",1735348536587,3.04388152,3341.8,3340.9,0.376984]
["bitfinex","ETHUSD",1735348539074,2.99249,3341.7,3340.9,0.376984]
["bitfinex","ETHUSD",1735348539441,3.0,3341.9,3340.8,0.7766]
["bitfinex","ETHUSD",1735348539647,3.04411152,3341.6,3340.8,0.7766]
["bitfinex","ETHUSD",1735348539885,2.99263,3341.6,3340.8,0.7766]
["bitfinex","ETHUSD",1735348540088,0.05148152,3341.5,3340.8,0.7766]
["bitfinex","ETHUSD",1735348541388,3.04418152,3341.5,3340.8,0.7766]
["bitfinex","ETHUSD",1735348542996,0.40477967,3341.5,3340.8,0.7766]
["bitfinex","ETHUSD",1735348543598,0.40477967,3341.5,3340.4,0.8222]
["bitfinex","ETHUSD",1735348543786,0.35329815,3341.5,3340.4,0.8222]
["bitfinex","ETHUSD",1735348543989,0.05121936,3341.4,3340.4,0.8222]
["bitfinex","ETHUSD",1735348544576,2.99284,3341.3,3340.4,0.8222]
["bitfinex","ETHUSD",1735348544778,0.35329815,3341.5,3340.4,1.203802]
["bitfinex","ETHUSD",1735348544992,0.05121936,3341.2,3340.4,1.203802]
["bitfinex","ETHUSD",1735348545175,0.35329815,3341.5,3340.4,1.203802]
["bitfinex","ETHUSD",1735348545376,0.05121936,3341.1,3340.4,1.203802]
["bitfinex","ETHUSD",1735348545571,2.99303,3341.1,3340.4,1.203802]
["bitfinex","ETHUSD",1735348545774,3.04434936,3341.0,3340.4,0.8222]
["bitfinex","ETHUSD",1735348546113,2.9933,3340.8,3340.4,0.8222]
["bitfinex","ETHUSD",1735348546317,2.99345,3340.7,3340.4,0.8222]
["bitfinex","ETHUSD",1735348546496,2.99355,3340.6,3340.1,0.8222]
["bitfinex","ETHUSD",1735348547066,0.05111179,3340.5,3340.1,0.8222]
["bitfinex","ETHUSD",1735348548600,3.0,3340.3,3339.3,2.06676844]
["bitfinex","ETHUSD",1735348548807,2.99417,3339.9,3339.3,2.05709419]
["bitfinex","ETHUSD",1735348549327,0.05076886,3339.8,3339.3,2.05709419]
["bitfinex","ETHUSD",1735348550068,5.99403,3340.0,3339.3,2.05709419]
["bitfinex","ETHUSD",1735348550274,0.05076886,3339.7,3339.3,0.8222]
["bitfinex","ETHUSD",1735348550526,5.99403,3340.0,3339.3,0.8222]
["bitfinex","ETHUSD",1735348550723,0.04982065,3339.6,3339.3,0.8222]
["bitfinex","ETHUSD",1735348550887,5.99403,3340.0,3339.3,0.8222]
["bitfinex","ETHUSD",1735348551677,0.04982065,3339.9,3339.3,0.8222]
["bitfinex","ETHUSD",1735348552135,0.04982065,3339.9,3339.3,0.85214519]
["bitfinex","ETHUSD",1735348552337,0.04982065,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735348552633,3.21629091,3341.1,3339.8,2.99419]
["bitfinex","ETHUSD",1735348552634,3.0,3340.8,3339.9,0.8045]
["bitfinex","ETHUSD",1735348553624,2.99329,3340.8,3339.9,0.8045]
["bitfinex","ETHUSD",1735348555137,3.0,3341.0,3339.9,0.8045]
["bitfinex","ETHUSD",1735348555452,2.9934,3340.7,3339.9,0.8045]
["bitfinex","ETHUSD",1735348555753,3.0,3341.0,3339.9,0.8045]
["bitfinex","ETHUSD",1735348555909,2.99298,3341.2,3340.1,0.8045]
["bitfinex","ETHUSD",1735348556108,3.0,3341.1,3340.1,0.8045]
["bitfinex","ETHUSD",1735348556924,3.0,3341.3,3340.3,0.8045]
["bitfinex","ETHUSD",1735348557123,5.72027091,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1735348557325,5.72027091,3341.4,3340.4,0.8045]
["bitfinex","ETHUSD",1735348557515,2.72749091,3341.4,3340.4,0.8045]
["bitfinex","ETHUSD",1735348557837,2.99294,3341.2,3340.4,0.8045]
["bitfinex","ETHUSD",1735348558414,0.05026458,3341.1,3340.4,0.8045]
["bitfinex","ETHUSD",1735348559740,0.05026458,3341.1,3340.6,0.8045]
["bitfinex","ETHUSD",1735348560113,3.0,3341.4,3340.6,0.8045]
["bitfinex","ETHUSD",1735348560644,0.04877955,3341.3,3340.6,0.8045]
["bitfinex","ETHUSD",1735348560939,0.04877955,3341.3,3340.7,0.83443071]
["bitfinex","ETHUSD",1735348561248,0.04877955,3341.3,3340.7,3.02328071]
["bitfinex","ETHUSD",1735348561449,3.0,3341.8,3340.8,0.8045]
["bitfinex","ETHUSD",1735348561650,3.0,3341.8,3341.0,0.8045]
["bitfinex","ETHUSD",1735348561814,0.0492099,3341.7,3341.0,0.8045]
["bitfinex","ETHUSD",1735348562467,3.0417599,3341.7,3341.0,0.8045]
["bitfinex","ETHUSD",1735348564608,0.0492099,3341.7,3341.0,0.8045]
["bitfinex","ETHUSD",1735348564954,5.72051091,3341.2,3340.7,2.35239096]
["bitfinex","ETHUSD",1735348565108,2.99305,3341.1,3340.7,1.55419096]
["bitfinex","ETHUSD",1735348565309,2.99312,3341.0,3340.7,1.55419096]
["bitfinex","ETHUSD",1735348565752,0.0493242,3340.9,3340.7,1.55419096]
["bitfinex","ETHUSD",1735348565935,3.0425642,3340.9,3340.4,0.7982]
["bitfinex","ETHUSD",1735348567555,0.5381242,3340.9,3340.2,0.7982]
["bitfinex","ETHUSD",1735348567773,2.99347,3340.7,3340.2,0.7982]
["bitfinex","ETHUSD",1735348567967,0.04915611,3340.6,3340.2,0.7982]
["bitfinex","ETHUSD",1735348569243,2.9935,3340.6,3340.2,0.7982]
["bitfinex","ETHUSD",1735348569423,0.04915611,3340.5,3340.2,0.7982]
["bitfinex","ETHUSD",1735348569647,3.21629091,3340.3,3339.6,1.250785]
["bitfinex","ETHUSD",1735348570121,2.99404,3340.0,3339.6,1.250785]
["bitfinex","ETHUSD",1735348570321,2.72749091,3340.0,3339.6,1.250785]
["bitfinex","ETHUSD",1735348570626,0.04861817,3339.9,3339.5,0.7982]
["bitfinex","ETHUSD",1735348571030,3.04272817,3339.9,3339.5,0.7982]
["bitfinex","ETHUSD",1735348571229,3.34700099,3339.9,3339.5,0.7982]
["bitfinex","ETHUSD",1735348571848,0.35289099,3339.9,3339.5,0.7982]
["bitfinex","ETHUSD",1735348572153,2.99421,3339.8,3339.2,0.7982]
["bitfinex","ETHUSD",1735348572532,0.04822131,3339.7,3339.2,0.7982]
["bitfinex","ETHUSD",1735348573188,2.99438,3339.6,3339.2,0.7982]
["bitfinex","ETHUSD",1735348573540,0.04822131,3339.7,3339.2,0.7982]
["bitfinex","ETHUSD",1735348574646,2.99445,3339.6,3339.2,0.7982]
["bitfinex","ETHUSD",1735348574856,3.04267131,3339.6,3339.2,0.7982]
["bitfinex","ETHUSD",1735348576476,0.04822131,3339.6,3339.2,0.7982]
["bitfinex","ETHUSD",1735348576798,0.04822131,3339.5,3339.2,0.7678]
["bitfinex","ETHUSD",1735348576927,6.20969091,3340.7,3339.6,2.9943]
["bitfinex","ETHUSD",1735348577132,3.04674104,3340.6,3339.7,0.7678]
["bitfinex","ETHUSD",1735348577382,0.04674104,3340.6,3339.7,0.7678]
["bitfinex","ETHUSD",1735348577591,2.72749091,3340.1,3339.2,0.7678]
["bitfinex","ETHUSD",1735348577897,0.27274909,3340.0,3339.2,0.7678]
["bitfinex","ETHUSD",1735348578190,3.0,3340.4,3339.2,0.7678]
["bitfinex","ETHUSD",1735348578191,0.04678816,3339.9,3339.3,1.250785]
["bitfinex","ETHUSD",1735348578366,8.72116091,3340.4,3339.3,1.250785]
["bitfinex","ETHUSD",1735348578556,0.04710445,3340.3,3339.3,1.250785]
["bitfinex","ETHUSD",1735348578756,0.04710445,3340.3,3339.3,4.245415]
["bitfinex","ETHUSD",1735348578954,0.04710445,3340.3,3339.4,0.7678]
["bitfinex","ETHUSD",1735348579182,3.0,3340.2,3339.4,0.7678]
["bitfinex","ETHUSD",1735348579357,3.04711118,3340.2,3339.4,0.7678]
["bitfinex","ETHUSD",1735348582003,0.04711118,3340.2,3339.4,0.7678]
["bitfinex","ETHUSD",1735348582600,0.04711118,3340.2,3339.1,0.1678026]
["bitfinex","ETHUSD",1735348582601,2.9934,3340.7,3339.7,2.99426]
["bitfinex","ETHUSD",1735348582800,2.99286,3341.3,3340.2,0.8005]
["bitfinex","ETHUSD",1735348583795,5.99269,3341.5,3340.3,0.02993203]
["bitfinex","ETHUSD",1735348584000,5.99269,3341.5,3340.4,3.79414]
["bitfinex","ETHUSD",1735348584298,5.99269,3341.5,3340.5,0.02993201]
["bitfinex","ETHUSD",1735348584700,5.99269,3341.5,3340.6,0.8005]
["bitfinex","ETHUSD",1735348584992,2.99269,3341.5,3340.6,0.8005]
["bitfinex","ETHUSD",1735348585843,2.72749091,3341.6,3340.6,0.8005]
["bitfinex","ETHUSD",1735348586142,2.99275,3341.4,3340.6,0.8005]
["bitfinex","ETHUSD",1735348587241,2.99275,3341.4,3340.6,0.3315]
["bitfinex","ETHUSD",1735348588340,0.04746784,3341.3,3340.6,0.3315]
["bitfinex","ETHUSD",1735348590758,0.04746784,3341.3,3340.4,0.0299313]
["bitfinex","ETHUSD",1735348590914,5.72749091,3341.9,3340.4,0.8005]
["bitfinex","ETHUSD",1735348591118,5.72749091,3341.9,3340.3,2.99369]
["bitfinex","ETHUSD",1735348591119,0.04746748,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1735348591425,3.0,3341.8,3340.9,0.8005]
["bitfinex","ETHUSD",1735348591633,0.0482478,3341.1,3340.9,0.8005]
["bitfinex","ETHUSD",1735348591831,3.0,3341.8,3340.9,0.8005]
["bitfinex","ETHUSD",1735348592030,0.04879263,3341.0,3340.9,0.8005]
["bitfinex","ETHUSD",1735348592224,3.0,3341.8,3340.9,1.18286878]
["bitfinex","ETHUSD",1735348592434,0.04880608,3341.0,3340.9,0.8005]
["bitfinex","ETHUSD",1735348592687,3.0,3341.8,3340.9,0.8005]
["bitfinex","ETHUSD",1735348593092,0.04888677,3341.7,3340.9,0.8005]
["bitfinex","ETHUSD",1735348595187,0.04888677,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348595505,5.71960091,3342.2,3341.3,0.8213]
["bitfinex","ETHUSD",1735348595700,0.04904141,3341.6,3341.3,0.8213]
["bitfinex","ETHUSD",1735348595999,5.71960091,3342.2,3341.3,0.8213]
["bitfinex","ETHUSD",1735348596000,0.04904814,3341.5,3341.3,0.8213]
["bitfinex","ETHUSD",1735348596200,2.99213,3342.1,3341.3,0.8213]
["bitfinex","ETHUSD",1735348596359,0.04904814,3341.4,3341.3,0.8213]
["bitfinex","ETHUSD",1735348596568,2.99213,3342.1,3341.3,0.8213]
["bitfinex","ETHUSD",1735348596901,0.04966668,3342.0,3341.3,0.8213]
["bitfinex","ETHUSD",1735348597492,2.99233,3341.9,3341.3,0.8213]
["bitfinex","ETHUSD",1735348597698,5.71982091,3341.9,3341.3,0.8213]
["bitfinex","ETHUSD",1735348597876,5.71982091,3341.9,3340.6,0.8213]
["bitfinex","ETHUSD",1735348597877,2.99269,3341.5,3340.6,0.8213]
["bitfinex","ETHUSD",1735348598077,0.04965996,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1735348598362,0.04965322,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348598562,3.0,3342.0,3341.1,0.8213]
["bitfinex","ETHUSD",1735348598805,0.04965322,3341.9,3341.1,0.8213]
["bitfinex","ETHUSD",1735348599182,2.99234,3341.9,3341.1,0.8213]
["bitfinex","ETHUSD",1735348599384,0.04965322,3341.8,3341.1,0.8213]
["bitfinex","ETHUSD",1735348602910,2.99222,3342.0,3341.2,0.02992562]
["bitfinex","ETHUSD",1735348603071,0.04954569,3341.7,3341.2,0.02992562]
["bitfinex","ETHUSD",1735348603272,2.99222,3342.0,3341.1,0.8213]
["bitfinex","ETHUSD",1735348603499,0.04954569,3341.6,3341.1,0.8213]
["bitfinex","ETHUSD",1735348603694,2.99222,3342.0,3341.1,0.8213]
["bitfinex","ETHUSD",1735348604311,3.04189569,3341.9,3341.1,0.8213]
["bitfinex","ETHUSD",1735348605015,3.81879,3341.8,3341.1,0.8213]
["bitfinex","ETHUSD",1735348605377,0.04954569,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348605902,2.9926,3341.6,3341.1,0.8213]
["bitfinex","ETHUSD",1735348606084,2.99271,3341.5,3341.1,0.8213]
["bitfinex","ETHUSD",1735348606292,0.30422557,3341.4,3341.1,0.8213]
["bitfinex","ETHUSD",1735348606704,0.04963979,3341.3,3341.1,0.8213]
["bitfinex","ETHUSD",1735348607280,2.9925,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348607479,0.04963979,3341.2,3341.1,0.8213]
["bitfinex","ETHUSD",1735348607679,2.9925,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348607894,0.04963979,3341.2,3341.1,0.8213]
["bitfinex","ETHUSD",1735348608096,2.9925,3341.7,3341.1,0.8213]
["bitfinex","ETHUSD",1735348608302,0.04957257,3341.2,3341.1,0.8213]
["bitfinex","ETHUSD",1735348608827,2.9926,3341.6,3341.1,0.8213]
["bitfinex","ETHUSD",1735348609127,0.04957257,3341.2,3341.1,0.8213]
["bitfinex","ETHUSD",1735348609284,2.9926,3341.6,3341.1,0.8213]
["bitfinex","ETHUSD",1735348609803,3.80024257,3341.5,3340.5,0.8081]
["bitfinex","ETHUSD",1735348610394,3.75067,3341.5,3340.5,0.8081]
["bitfinex","ETHUSD",1735348610595,2.72749091,3341.3,3340.5,0.8081]
["bitfinex","ETHUSD",1735348611000,2.99312,3341.0,3340.5,0.8081]
["bitfinex","ETHUSD",1735348611408,0.04943812,3340.9,3340.5,0.8081]
["bitfinex","ETHUSD",1735348612355,2.99339,3340.7,3340.1,0.8081]
["bitfinex","ETHUSD",1735348612659,3.04251139,3340.6,3340.1,0.8081]
["bitfinex","ETHUSD",1735348613938,0.04904139,3340.6,3340.1,0.8081]
["bitfinex","ETHUSD",1735348615719,0.04904139,3340.6,3340.2,0.8081]
["bitfinex","ETHUSD",1735348616040,0.04818733,3340.5,3340.2,0.8081]
["bitfinex","ETHUSD",1735348616332,2.72749091,3341.1,3340.2,0.8081]
["bitfinex","ETHUSD",1735348616530,0.04818733,3340.4,3340.2,0.8081]
["bitfinex","ETHUSD",1735348616732,2.72749091,3341.1,3340.2,0.8081]
["bitfinex","ETHUSD",1735348617055,0.04818733,3341.0,3340.2,0.8081]
["bitfinex","ETHUSD",1735348619837,2.72749091,3340.4,3340.2,0.8081]
["bitfinex","ETHUSD",1735348620336,5.72117091,3340.4,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348620510,0.04876574,3340.3,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348621295,5.72141091,3340.1,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348621540,8.72141091,3340.1,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348622043,8.76961836,3340.1,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348622939,9.52761836,3340.1,3340.0,0.00128625]
["bitfinex","ETHUSD",1735348623340,12.25510927,3340.1,3340.0,6.25e-06]
["bitfinex","ETHUSD",1735348623542,12.58289335,3340.1,3340.0,6.25e-06]
["bitfinex","ETHUSD",1735348624126,3.0,3340.0,3338.6,0.8081]
["bitfinex","ETHUSD",1735348624329,9.51571091,3339.2,3338.3,0.8242]
["bitfinex","ETHUSD",1735348624707,9.56239099,3339.2,3338.3,0.8242]
["bitfinex","ETHUSD",1735348625237,9.56239099,3339.2,3338.0,0.8242]
["bitfinex","ETHUSD",1735348625398,9.56239099,3339.2,3337.6,1.250785]
["bitfinex","ETHUSD",1735348625399,9.56239099,3339.2,3337.8,0.8242]
["bitfinex","ETHUSD",1735348625601,9.56239099,3339.2,3339.1,2.6e-06]
["bitfinex","ETHUSD",1735348626233,3.0,3339.1,3337.6,2.074985]
["bitfinex","ETHUSD",1735348626542,8.76889099,3339.2,3337.6,0.8242]
["bitfinex","ETHUSD",1735348626543,2.72749091,3338.0,3337.6,0.8242]
["bitfinex","ETHUSD",1735348626842,0.04608759,3337.9,3337.6,0.8242]
["bitfinex","ETHUSD",1735348627050,2.72749091,3338.3,3337.8,0.8242]
["bitfinex","ETHUSD",1735348629051,5.72302091,3338.3,3337.8,0.8242]
["bitfinex","ETHUSD",1735348631977,2.97749091,3339.7,3337.8,0.8242]
["bitfinex","ETHUSD",1735348632181,2.72749091,3339.1,3338.0,0.8242]
["bitfinex","ETHUSD",1735348632365,3.0,3339.0,3338.1,0.382008]
["bitfinex","ETHUSD",1735348632694,3.0,3339.0,3338.2,0.8242]
["bitfinex","ETHUSD",1735348633096,0.04544796,3338.9,3338.2,0.8242]
["bitfinex","ETHUSD",1735348634778,2.99511,3338.8,3338.2,0.8242]
["bitfinex","ETHUSD",1735348635097,5.72260091,3338.8,3338.2,0.8242]
["bitfinex","ETHUSD",1735348635305,3.04081651,3338.7,3338.2,0.8242]
["bitfinex","ETHUSD",1735348635720,2.99529,3338.6,3338.2,0.8242]
["bitfinex","ETHUSD",1735348636015,0.04563651,3338.7,3338.2,0.8242]
["bitfinex","ETHUSD",1735348636322,2.99527,3338.6,3338.2,0.8242]
["bitfinex","ETHUSD",1735348636458,3.04114221,3338.6,3338.2,0.8242]
["bitfinex","ETHUSD",1735348637569,2.99549,3338.4,3337.3,0.8242]
["bitfinex","ETHUSD",1735348637782,2.99555,3338.3,3337.3,0.8242]
["bitfinex","ETHUSD",1735348638113,3.04129428,3338.3,3337.3,0.8242]
["bitfinex","ETHUSD",1735348638337,3.04129428,3338.3,3337.3,3.8242]
["bitfinex","ETHUSD",1735348639645,5.72312091,3338.2,3337.3,0.8242]
["bitfinex","ETHUSD",1735348639770,5.76877765,3338.2,3337.3,0.8242]
["bitfinex","ETHUSD",1735348640882,3.75844,3338.1,3337.3,0.8242]
["bitfinex","ETHUSD",1735348641081,3.80381388,3338.1,3337.3,0.8242]
["bitfinex","ETHUSD",1735348641710,2.72749091,3337.9,3337.3,0.8242]
["bitfinex","ETHUSD",1735348641916,5.72340091,3337.9,3337.3,0.8242]
["bitfinex","ETHUSD",1735348642287,0.04529978,3337.8,3337.3,0.8242]
["bitfinex","ETHUSD",1735348643314,0.7627,3337.7,3336.9,2.99676]
["bitfinex","ETHUSD",1735348643609,0.04529978,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1735348643814,0.04529978,3337.6,3336.6,1.3947293]
["bitfinex","ETHUSD",1735348643973,0.7627,3337.7,3336.7,3.73614193]
["bitfinex","ETHUSD",1735348644375,0.04503035,3337.6,3336.7,3.73614193]
["bitfinex","ETHUSD",1735348644775,2.77252126,3337.6,3336.7,3.73614193]
["bitfinex","ETHUSD",1735348644970,2.72749091,3337.3,3336.6,0.7989]
["bitfinex","ETHUSD",1735348645419,2.72749091,3337.6,3336.6,3.79596]
["bitfinex","ETHUSD",1735348645716,2.72749091,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1735348645920,0.04452513,3337.5,3336.8,4.175319]
["bitfinex","ETHUSD",1735348646070,5.72339091,3337.9,3336.8,3.79574]
["bitfinex","ETHUSD",1735348646275,0.04417474,3337.4,3336.8,3.79574]
["bitfinex","ETHUSD",1735348646597,5.72339091,3337.9,3336.8,3.79574]
["bitfinex","ETHUSD",1735348646803,0.04417474,3337.3,3336.9,0.379574]
["bitfinex","ETHUSD",1735348646974,2.99599,3337.8,3336.9,0.379574]
["bitfinex","ETHUSD",1735348647169,0.04417474,3337.2,3336.8,3.79574]
["bitfinex","ETHUSD",1735348647369,2.72749091,3337.9,3336.8,3.79574]
["bitfinex","ETHUSD",1735348647575,5.72342091,3337.9,3336.8,3.79574]
["bitfinex","ETHUSD",1735348647812,0.04417474,3337.8,3336.8,3.79574]
["bitfinex","ETHUSD",1735348648015,0.7627,3337.5,3336.8,0.7989]
["bitfinex","ETHUSD",1735348648314,0.04433646,3337.4,3336.8,0.7989]
["bitfinex","ETHUSD",1735348650960,0.04433646,3337.4,3336.3,9.7689]
["bitfinex","ETHUSD",1735348650961,2.99655,3337.2,3336.3,9.7689]
["bitfinex","ETHUSD",1735348651139,2.72749091,3337.3,3336.3,9.7689]
["bitfinex","ETHUSD",1735348651140,2.99661,3337.1,3336.3,0.7989]
["bitfinex","ETHUSD",1735348651347,3.04110816,3337.1,3336.3,0.7989]
["bitfinex","ETHUSD",1735348651869,0.04449816,3337.1,3336.4,0.7989]
["bitfinex","ETHUSD",1735348652049,3.0,3337.5,3336.4,0.7989]
["bitfinex","ETHUSD",1735348652204,0.04449816,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1735348652404,5.99625,3337.5,3336.4,3.79611]
["bitfinex","ETHUSD",1735348652762,0.04449816,3337.4,3336.4,4.475467]
["bitfinex","ETHUSD",1735348653102,0.04449816,3337.4,3336.4,0.7989]
["bitfinex","ETHUSD",1735348653103,2.99655,3337.2,3336.4,0.7989]
["bitfinex","ETHUSD",1735348653611,2.72749091,3337.0,3336.1,0.7989]
["bitfinex","ETHUSD",1735348653872,2.99679,3336.9,3336.1,0.7989]
["bitfinex","ETHUSD",1735348654165,3.0407288,3336.9,3336.1,0.7989]
["bitfinex","ETHUSD",1735348655570,2.9969,3336.8,3336.1,0.7989]
["bitfinex","ETHUSD",1735348656136,0.0439388,3336.7,3336.1,0.7989]
["bitfinex","ETHUSD",1735348657511,0.8347388,3336.7,3336.1,0.7989]
["bitfinex","ETHUSD",1735348657910,0.0439388,3336.7,3336.1,0.7989]
["bitfinex","ETHUSD",1735348658111,5.72420091,3337.0,3336.1,0.7989]
["bitfinex","ETHUSD",1735348658310,0.0439388,3336.6,3336.1,0.7989]
["bitfinex","ETHUSD",1735348658564,5.72420091,3337.0,3336.1,0.7989]
["bitfinex","ETHUSD",1735348658759,0.04310303,3336.5,3336.1,0.7989]
["bitfinex","ETHUSD",1735348659063,0.04310303,3336.4,3336.1,0.7989]
["bitfinex","ETHUSD",1735348659269,2.99688,3336.8,3336.1,0.7989]
["bitfinex","ETHUSD",1735348659413,0.04281313,3336.3,3336.1,0.7989]
["bitfinex","ETHUSD",1735348659617,2.99688,3336.8,3336.1,0.7989]
["bitfinex","ETHUSD",1735348659835,0.04281313,3336.7,3336.1,0.7989]
["bitfinex","ETHUSD",1735348661836,2.77030404,3336.7,3336.1,0.7989]
["bitfinex","ETHUSD",1735348662038,2.99707,3336.6,3336.1,0.7989]
["bitfinex","ETHUSD",1735348662236,0.04265804,3336.5,3336.1,0.7989]
["bitfinex","ETHUSD",1735348662836,0.04265804,3336.5,3336.2,0.02997391]
["bitfinex","ETHUSD",1735348663037,2.72749091,3337.3,3336.2,9.7272]
["bitfinex","ETHUSD",1735348663407,0.04262432,3337.2,3336.4,0.7572]
["bitfinex","ETHUSD",1735348663673,3.0,3337.6,3336.6,0.7572]
["bitfinex","ETHUSD",1735348663976,0.04242202,3337.1,3336.8,0.7572]
["bitfinex","ETHUSD",1735348664173,6.51439091,3337.7,3336.8,0.7572]
["bitfinex","ETHUSD",1735348664174,3.0,3337.6,3336.8,0.7572]
["bitfinex","ETHUSD",1735348664377,0.04242202,3337.0,3336.9,0.375414]
["bitfinex","ETHUSD",1735348664578,5.99622,3337.6,3336.8,0.7572]
["bitfinex","ETHUSD",1735348665079,0.04242202,3337.5,3336.8,0.7572]
["bitfinex","ETHUSD",1735348666554,0.04242202,3337.5,3336.8,3.75407]
["bitfinex","ETHUSD",1735348667304,0.04242202,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1735348667504,3.51829091,3338.0,3337.1,0.7572]
["bitfinex","ETHUSD",1735348667677,0.04242202,3337.4,3337.1,0.7572]
["bitfinex","ETHUSD",1735348667843,3.51829091,3338.0,3337.1,0.7572]
["bitfinex","ETHUSD",1735348668043,0.04242202,3337.3,3337.1,0.7572]
["bitfinex","ETHUSD",1735348668371,2.99598,3337.8,3337.1,0.7572]
["bitfinex","ETHUSD",1735348668558,0.04242202,3337.2,3337.1,0.7572]
["bitfinex","ETHUSD",1735348668884,2.99598,3337.8,3337.1,0.7572]
["bitfinex","ETHUSD",1735348669179,0.04242202,3337.2,3337.1,0.7572]
["bitfinex","ETHUSD",1735348669368,2.99598,3337.8,3337.1,0.7572]
["bitfinex","ETHUSD",1735348669787,0.04242202,3337.7,3337.1,0.7572]
["bitfinex","ETHUSD",1735348670486,2.99616,3337.6,3337.1,0.7572]
["bitfinex","ETHUSD",1735348670784,0.04325121,3337.6,3337.1,0.7572]
["bitfinex","ETHUSD",1735348671785,0.04325121,3337.6,3336.8,0.8233]
["bitfinex","ETHUSD",1735348672158,2.72749091,3337.7,3336.8,0.8233]
["bitfinex","ETHUSD",1735348672355,2.99616,3337.6,3336.8,0.8233]
["bitfinex","ETHUSD",1735348673101,2.72749091,3337.7,3336.8,0.8233]
["bitfinex","ETHUSD",1735348673302,3.07932,3337.7,3336.8,0.8233]
["bitfinex","ETHUSD",1735348673504,0.04169493,3337.6,3336.8,0.8233]
["bitfinex","ETHUSD",1735348675491,0.81109493,3337.6,3336.8,0.8233]
["bitfinex","ETHUSD",1735348676987,0.04169493,3337.6,3336.8,0.8233]
["bitfinex","ETHUSD",1735348682561,0.04169493,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348682759,2.99599,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348682955,0.04250391,3337.5,3336.9,0.7687]
["bitfinex","ETHUSD",1735348683151,2.99599,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348683356,0.04250391,3337.4,3336.9,0.7687]
["bitfinex","ETHUSD",1735348683557,2.99599,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348683752,0.04250391,3337.3,3336.9,0.7687]
["bitfinex","ETHUSD",1735348683956,2.99599,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348684157,0.04250391,3337.2,3336.9,0.7687]
["bitfinex","ETHUSD",1735348684367,2.99599,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348684659,0.04250391,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348686819,3.03857391,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348687177,2.76999482,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348687515,0.8001,3337.5,3336.9,0.7687]
["bitfinex","ETHUSD",1735348688019,3.79638,3337.5,3336.9,0.7687]
["bitfinex","ETHUSD",1735348688158,0.04268586,3337.4,3336.9,0.7687]
["bitfinex","ETHUSD",1735348689313,2.72749091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348689517,0.04259825,3337.3,3336.9,0.7687]
["bitfinex","ETHUSD",1735348689693,2.72749091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348689910,0.04259825,3337.2,3336.9,0.7687]
["bitfinex","ETHUSD",1735348690197,2.99619,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348690364,0.04263868,3337.1,3336.9,0.7687]
["bitfinex","ETHUSD",1735348690572,2.99625,3337.5,3336.9,0.7687]
["bitfinex","ETHUSD",1735348690820,0.04263868,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348691027,2.99625,3337.5,3336.9,0.7687]
["bitfinex","ETHUSD",1735348691475,0.04263868,3337.4,3336.9,0.7687]
["bitfinex","ETHUSD",1735348691673,5.72359091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348691873,0.04261848,3337.3,3336.9,0.7687]
["bitfinex","ETHUSD",1735348692108,5.72359091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348692271,0.04261848,3337.2,3336.9,0.7687]
["bitfinex","ETHUSD",1735348692470,2.72749091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348692670,0.04261848,3337.1,3336.9,0.7687]
["bitfinex","ETHUSD",1735348692921,2.99616,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348693126,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348693280,2.99616,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348693489,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348693784,2.99616,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348693968,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348694181,2.99616,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348694379,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348694636,2.99616,3337.6,3336.9,0.7687]
["bitfinex","ETHUSD",1735348694788,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348695291,5.72357091,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348695493,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348695697,3.0,3337.8,3336.9,0.7687]
["bitfinex","ETHUSD",1735348696016,0.04261848,3337.0,3336.9,0.7687]
["bitfinex","ETHUSD",1735348696228,3.8001,3337.9,3336.9,0.7687]
["bitfinex","ETHUSD",1735348696551,2.99614,3337.7,3336.9,0.7687]
["bitfinex","ETHUSD",1735348697191,0.04261848,3337.6,3336.9,3.76545]
["bitfinex","ETHUSD",1735348697385,0.04261848,3337.6,3337.1,0.8047]
["bitfinex","ETHUSD",1735348697608,2.72749091,3338.0,3337.1,0.8047]
["bitfinex","ETHUSD",1735348697979,0.04273305,3337.9,3337.1,0.8047]
["bitfinex","ETHUSD",1735348698290,0.04273305,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1735348698488,2.99579,3338.1,3337.2,0.8047]
["bitfinex","ETHUSD",1735348698690,0.04273305,3337.8,3337.3,0.8047]
["bitfinex","ETHUSD",1735348698889,2.99579,3338.1,3337.3,0.8047]
["bitfinex","ETHUSD",1735348699085,0.04273305,3337.7,3337.3,0.8047]
["bitfinex","ETHUSD",1735348699342,2.99579,3338.1,3337.3,0.8047]
["bitfinex","ETHUSD",1735348699591,0.04273305,3337.6,3337.3,0.8047]
["bitfinex","ETHUSD",1735348699826,2.99579,3338.1,3337.3,1.30940327]
["bitfinex","ETHUSD",1735348700092,2.99579,3338.1,3337.3,0.8047]
["bitfinex","ETHUSD",1735348700344,0.04273305,3338.0,3337.3,0.8047]
["bitfinex","ETHUSD",1735348700849,0.04273305,3338.0,3337.7,0.8047]
["bitfinex","ETHUSD",1735348701025,0.04273305,3338.0,3337.8,0.8047]
["bitfinex","ETHUSD",1735348701206,3.0,3338.7,3337.8,0.8047]
["bitfinex","ETHUSD",1735348701388,3.0,3338.7,3337.9,0.380075]
["bitfinex","ETHUSD",1735348701592,0.04298235,3338.6,3337.9,0.380075]
["bitfinex","ETHUSD",1735348702143,2.99537,3338.5,3337.8,0.8047]
["bitfinex","ETHUSD",1735348702655,0.04298235,3338.4,3337.8,0.8047]
["bitfinex","ETHUSD",1735348703996,3.0,3338.5,3337.8,0.8047]
["bitfinex","ETHUSD",1735348704230,0.04298235,3338.3,3337.8,0.8047]
["bitfinex","ETHUSD",1735348704412,0.04340679,3338.4,3337.8,0.8047]
["bitfinex","ETHUSD",1735348704618,3.0,3338.5,3337.8,0.8047]
["bitfinex","ETHUSD",1735348704821,0.04340679,3338.3,3337.8,0.8047]
["bitfinex","ETHUSD",1735348704989,3.0,3338.5,3337.8,0.8047]
["bitfinex","ETHUSD",1735348705195,0.04340679,3338.2,3337.8,0.8047]
["bitfinex","ETHUSD",1735348705451,3.0,3338.5,3337.8,2.081792]
["bitfinex","ETHUSD",1735348705729,3.81935,3339.0,3337.9,0.83465616]
["bitfinex","ETHUSD",1735348705730,2.99508,3338.9,3337.9,0.83465616]
["bitfinex","ETHUSD",1735348705876,0.04344721,3338.4,3337.9,0.8047]
["bitfinex","ETHUSD",1735348706073,3.0,3338.8,3337.9,0.8047]
["bitfinex","ETHUSD",1735348706318,0.04368971,3338.7,3337.9,0.8047]
["bitfinex","ETHUSD",1735348706630,0.04368971,3338.7,3337.9,1.0128792]
["bitfinex","ETHUSD",1735348707492,0.04368971,3338.7,3338.0,0.8047]
["bitfinex","ETHUSD",1735348707871,3.0,3339.0,3338.0,0.8047]
["bitfinex","ETHUSD",1735348708086,0.04368971,3338.9,3338.0,0.8047]
["bitfinex","ETHUSD",1735348708966,2.99511,3338.8,3338.0,0.8047]
["bitfinex","ETHUSD",1735348709203,3.03893441,3338.8,3338.0,0.8047]
["bitfinex","ETHUSD",1735348711417,3.03893441,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348712016,0.04382441,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348712321,3.0,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348712473,0.04382441,3338.7,3338.1,0.8047]
["bitfinex","ETHUSD",1735348722419,3.0,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348722580,0.04386481,3338.6,3338.1,0.8047]
["bitfinex","ETHUSD",1735348722781,3.0,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348723180,0.04386481,3338.7,3338.1,0.8047]
["bitfinex","ETHUSD",1735348724029,2.99509,3338.8,3338.1,0.8047]
["bitfinex","ETHUSD",1735348724229,0.04386481,3338.6,3338.1,0.8047]
["bitfinex","ETHUSD",1735348724651,0.0043,3338.0,3337.9,0.2081792]
["bitfinex","ETHUSD",1735348727658,0.0043,3338.0,3337.9,0.9997792]
["bitfinex","ETHUSD",1735348728771,0.0043,3338.0,3337.9,4.02562179]
["bitfinex","ETHUSD",1735348730244,2.99485,3339.1,3338.0,12.78005]
["bitfinex","ETHUSD",1735348730458,0.8244,3339.2,3338.2,0.8143]
["bitfinex","ETHUSD",1735348730696,0.0441477,3339.0,3338.2,0.8143]
["bitfinex","ETHUSD",1735348730975,1.0743335,3340.3,3339.3,2.99455]
["bitfinex","ETHUSD",1735348731178,1.0743335,3340.3,3339.4,1.113755]
["bitfinex","ETHUSD",1735348731314,1.0743335,3340.3,3339.5,0.8143]
["bitfinex","ETHUSD",1735348731315,0.2816335,3340.3,3339.5,0.8143]
["bitfinex","ETHUSD",1735348731675,0.7927,3340.6,3339.7,0.8143]
["bitfinex","ETHUSD",1735348732188,3.78618,3340.6,3339.7,0.8143]
["bitfinex","ETHUSD",1735348732526,0.7927,3340.6,3339.7,0.8143]
["bitfinex","ETHUSD",1735348732767,3.52019091,3340.6,3339.7,0.8143]
["bitfinex","ETHUSD",1735348732955,2.99383,3340.2,3339.7,0.8143]
["bitfinex","ETHUSD",1735348733155,0.7927,3340.0,3339.4,9.7843]
["bitfinex","ETHUSD",1735348733356,2.99411,3339.9,3339.4,8.97]
["bitfinex","ETHUSD",1735348733535,2.99421,3339.8,3339.4,8.97]
["bitfinex","ETHUSD",1735348733739,3.372901,3339.8,3339.2,0.8143]
["bitfinex","ETHUSD",1735348736142,0.378691,3339.8,3339.2,0.8143]
["bitfinex","ETHUSD",1735348736389,0.7927,3340.0,3339.2,0.8143]
["bitfinex","ETHUSD",1735348737589,0.7927,3340.0,3339.2,3.80894]
["bitfinex","ETHUSD",1735348737769,3.0,3340.2,3339.2,0.8143]
["bitfinex","ETHUSD",1735348737977,3.0,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1735348738191,0.0409311,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735348739000,0.0409311,3340.1,3339.5,0.02994253]
["bitfinex","ETHUSD",1735348739329,0.0409311,3340.1,3339.6,0.8143]
["bitfinex","ETHUSD",1735348739523,0.0409311,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1735348739657,0.7927,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735348739864,0.7927,3340.7,3339.9,0.8143]
["bitfinex","ETHUSD",1735348740080,0.04105904,3340.6,3339.9,0.8143]
["bitfinex","ETHUSD",1735348743264,0.04105904,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1735348743562,0.7927,3341.0,3340.2,3.02376516]
["bitfinex","ETHUSD",1735348743793,0.04225756,3340.5,3340.1,0.84423529]
["bitfinex","ETHUSD",1735348744013,0.7927,3341.0,3340.1,0.8143]
["bitfinex","ETHUSD",1735348744216,0.04225756,3340.4,3340.1,0.8143]
["bitfinex","ETHUSD",1735348744519,0.7927,3341.0,3340.1,0.8143]
["bitfinex","ETHUSD",1735348744667,0.04225756,3340.3,3340.1,0.8143]
["bitfinex","ETHUSD",1735348744865,0.7927,3341.0,3340.1,0.8143]
["bitfinex","ETHUSD",1735348745184,0.04233833,3340.9,3340.1,0.8143]
["bitfinex","ETHUSD",1735348745836,0.04233833,3340.9,3340.1,3.80818]
["bitfinex","ETHUSD",1735348745984,0.04233833,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1735348746186,0.04233833,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1735348746508,0.8192,3341.3,3340.5,0.8006]
["bitfinex","ETHUSD",1735348747133,0.04237198,3341.2,3340.5,0.8006]
["bitfinex","ETHUSD",1735348748700,0.04237198,3341.2,3339.8,8.97]
["bitfinex","ETHUSD",1735348748701,2.76986289,3341.2,3339.9,0.8006]
["bitfinex","ETHUSD",1735348748907,0.8192,3341.1,3339.9,0.8006]
["bitfinex","ETHUSD",1735348749428,0.04268154,3341.0,3339.9,0.8006]
["bitfinex","ETHUSD",1735348749717,0.04268154,3341.0,3340.0,2.99392]
["bitfinex","ETHUSD",1735348751114,0.04268154,3341.0,3339.9,0.8006]
["bitfinex","ETHUSD",1735348751309,0.40161879,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1735348751513,0.40161879,3341.0,3340.1,3.02381541]
["bitfinex","ETHUSD",1735348751721,0.40161879,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1735348753618,0.40161879,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1735348753919,0.47935646,3340.9,3340.1,2.99387]
["bitfinex","ETHUSD",1735348754419,0.04302477,3340.8,3340.1,3.02380543]
["bitfinex","ETHUSD",1735348754787,0.04302477,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1735348755917,0.8192,3341.1,3340.2,0.8006]
["bitfinex","ETHUSD",1735348756087,0.04302477,3340.7,3340.4,2.99356]
["bitfinex","ETHUSD",1735348756493,0.8192,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1735348756912,0.04302477,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1735348757933,0.42924725,3341.0,3340.2,9.7706]
["bitfinex","ETHUSD",1735348758094,0.8192,3340.7,3340.2,8.97]
["bitfinex","ETHUSD",1735348758492,0.04321316,3340.6,3340.2,8.97]
["bitfinex","ETHUSD",1735348760699,0.04321316,3340.6,3340.0,0.8006]
["bitfinex","ETHUSD",1735348761113,0.8192,3340.7,3340.0,0.8006]
["bitfinex","ETHUSD",1735348761424,0.04339483,3340.6,3340.0,0.8006]
["bitfinex","ETHUSD",1735348761729,0.04339483,3340.6,3340.0,3.79459]
["bitfinex","ETHUSD",1735348762081,0.8192,3340.7,3340.0,3.79459]
["bitfinex","ETHUSD",1735348762828,0.04317279,3340.6,3340.0,3.79459]
["bitfinex","ETHUSD",1735348763153,0.04317279,3340.6,3340.0,1.18305254]
["bitfinex","ETHUSD",1735348763327,0.04317279,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1735348763524,0.7744,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735348763722,0.04317279,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1735348763927,0.7744,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735348764315,0.04317279,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735348765111,2.7706637,3340.8,3340.0,0.8006]
["bitfinex","ETHUSD",1735348765306,3.76779,3340.7,3339.9,8.97]
["bitfinex","ETHUSD",1735348765545,0.7744,3340.4,3339.9,8.97]
["bitfinex","ETHUSD",1735348765998,0.04313243,3340.3,3339.9,8.97]
["bitfinex","ETHUSD",1735348766638,0.04313243,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1735348766963,0.04313243,3340.3,3339.9,0.8194]
["bitfinex","ETHUSD",1735348767316,0.7744,3340.7,3339.9,3.81342]
["bitfinex","ETHUSD",1735348767511,0.7744,3340.7,3340.0,0.02993553]
["bitfinex","ETHUSD",1735348767717,0.0429171,3340.6,3340.0,0.02993553]
["bitfinex","ETHUSD",1735348768266,0.0429171,3340.6,3339.9,3.81342]
["bitfinex","ETHUSD",1735348769466,0.0429171,3340.6,3340.0,0.02993553]
["bitfinex","ETHUSD",1735348769661,0.0429171,3340.6,3339.9,3.81342]
["bitfinex","ETHUSD",1735348769873,0.7744,3340.7,3339.9,3.81342]
["bitfinex","ETHUSD",1735348770271,0.0429171,3340.6,3339.9,3.81342]
["bitfinex","ETHUSD",1735348770645,0.7744,3340.7,3339.9,3.81342]
["bitfinex","ETHUSD",1735348771048,0.0429171,3340.6,3339.9,3.81342]
["bitfinex","ETHUSD",1735348771371,0.7744,3340.7,3339.9,3.81342]
["bitfinex","ETHUSD",1735348771572,1.151151,3340.7,3339.9,3.81342]
["bitfinex","ETHUSD",1735348772076,0.0429171,3340.6,3339.9,3.81342]
["bitfinex","ETHUSD",1735348773272,0.0429171,3340.6,3339.9,3.84335553]
["bitfinex","ETHUSD",1735348773982,0.0429171,3340.6,3339.9,0.84933553]
["bitfinex","ETHUSD",1735348774176,0.0429171,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1735348774344,0.0429171,3340.5,3340.1,0.02993553]
["bitfinex","ETHUSD",1735348774546,0.7744,3340.7,3340.1,0.02993553]
["bitfinex","ETHUSD",1735348774735,0.0429171,3340.6,3340.1,0.02993553]
["bitfinex","ETHUSD",1735348775264,0.0429171,3340.6,3339.9,0.8194]
["bitfinex","ETHUSD",1735348776939,0.0429171,3340.6,3340.0,1.03934264]
["bitfinex","ETHUSD",1735348777567,0.0429171,3340.6,3339.9,0.8194]
["bitfinex","ETHUSD",1735348779589,0.0429171,3340.6,3340.0,1.03948394]
["bitfinex","ETHUSD",1735348780296,0.0429171,3340.6,3339.9,0.8194]
["bitfinex","ETHUSD",1735348781441,0.0429171,3340.6,3340.0,1.03978938]
["bitfinex","ETHUSD",1735348782042,0.0429171,3340.6,3340.0,2.59994353]
["bitfinex","ETHUSD",1735348782642,0.0429171,3340.6,3340.1,1.03978938]
["bitfinex","ETHUSD",1735348783313,0.0429171,3340.6,3339.9,2.06513266]
["bitfinex","ETHUSD",1735348783810,0.0429171,3340.6,3340.0,1.04088107]
["bitfinex","ETHUSD",1735348784095,0.0429171,3340.6,3340.0,2.60220267]
["bitfinex","ETHUSD",1735348784690,0.0429171,3340.6,3340.1,2.60220267]
["bitfinex","ETHUSD",1735348785246,0.0429171,3340.6,3340.2,1.04088107]
["bitfinex","ETHUSD",1735348785599,0.42397081,3340.6,3340.2,1.04088107]
["bitfinex","ETHUSD",1735348785750,0.8107,3340.5,3340.2,1.04088107]
["bitfinex","ETHUSD",1735348786088,0.8107,3340.3,3340.0,1.24573266]
["bitfinex","ETHUSD",1735348786801,0.04295749,3340.2,3340.0,1.24573266]
["bitfinex","ETHUSD",1735348786996,0.8107,3340.3,3339.8,10.21573266]
["bitfinex","ETHUSD",1735348787399,0.04295749,3340.1,3339.8,10.21573266]
["bitfinex","ETHUSD",1735348787704,0.8107,3340.4,3339.9,2.60395505]
["bitfinex","ETHUSD",1735348787996,0.8107,3340.0,3339.9,2.60395505]
["bitfinex","ETHUSD",1735348788596,0.8107,3340.0,3339.8,1.24573266]
["bitfinex","ETHUSD",1735348788597,0.8107,3340.0,3339.6,1.24573266]
["bitfinex","ETHUSD",1735348789810,0.8107,3340.0,3339.7,2.60366798]
["bitfinex","ETHUSD",1735348790164,0.8107,3340.0,3339.5,1.24573266]
["bitfinex","ETHUSD",1735348790347,2.99426,3339.8,3339.5,1.24573266]
["bitfinex","ETHUSD",1735348790546,2.99437,3339.6,3339.5,1.24573266]
["bitfinex","ETHUSD",1735348790791,3.75867,3339.6,3339.5,1.24573266]
["bitfinex","ETHUSD",1735348791101,3.75867,3339.6,3339.0,1.24573266]
["bitfinex","ETHUSD",1735348791102,3.80123717,3339.6,3339.0,1.24573266]
["bitfinex","ETHUSD",1735348792403,3.80123717,3339.6,3338.7,1.24573266]
["bitfinex","ETHUSD",1735348792745,3.75867,3339.6,3338.7,1.24573266]
["bitfinex","ETHUSD",1735348792962,3.75867,3339.6,3338.8,2.60062696]
["bitfinex","ETHUSD",1735348793345,0.7643,3339.5,3338.8,2.60062696]
["bitfinex","ETHUSD",1735348793542,0.80686717,3339.5,3338.8,2.60062696]
["bitfinex","ETHUSD",1735348793760,0.80686717,3339.5,3338.7,1.24573266]
["bitfinex","ETHUSD",1735348793761,0.80686717,3339.5,3338.9,1.04025078]
["bitfinex","ETHUSD",1735348794546,0.80686717,3339.5,3338.6,13.96827266]
["bitfinex","ETHUSD",1735348794760,0.7643,3339.5,3338.6,13.96827266]
["bitfinex","ETHUSD",1735348795163,0.7643,3339.5,3338.7,0.02994836]
["bitfinex","ETHUSD",1735348795493,0.04256717,3339.4,3338.7,0.02994836]
["bitfinex","ETHUSD",1735348795795,0.04256717,3339.4,3338.7,2.62908516]
["bitfinex","ETHUSD",1735348796095,0.04256717,3339.4,3338.7,2.5991368]
["bitfinex","ETHUSD",1735348796308,0.04256717,3339.4,3338.8,1.03965472]
["bitfinex","ETHUSD",1735348797107,0.04256717,3339.4,3338.6,3.75254]
["bitfinex","ETHUSD",1735348797808,0.04256717,3339.4,3338.7,1.03918656]
["bitfinex","ETHUSD",1735348798610,0.04256717,3339.4,3338.6,3.75254]
["bitfinex","ETHUSD",1735348799288,0.04256717,3339.4,3338.7,0.02994836]
["bitfinex","ETHUSD",1735348800697,0.04256717,3339.4,3338.7,0.02994834]
["bitfinex","ETHUSD",1735348801428,0.04256717,3339.4,3338.6,4.71073832]
["bitfinex","ETHUSD",1735348801609,2.99449,3339.5,3338.6,0.95819832]
["bitfinex","ETHUSD",1735348801809,0.04256717,3339.3,3338.4,14.60128705]
["bitfinex","ETHUSD",1735348802009,0.7581,3339.4,3338.4,14.00996266]
["bitfinex","ETHUSD",1735348802322,0.04256717,3339.2,3338.4,14.00996266]
["bitfinex","ETHUSD",1735348802531,0.7581,3339.1,3338.4,1.24573266]
["bitfinex","ETHUSD",1735348802682,0.375274,3339.0,3338.4,1.24573266]
["bitfinex","ETHUSD",1735348802880,0.7581,3338.9,3338.4,1.24573266]
["bitfinex","ETHUSD",1735348803401,0.7581,3338.9,3338.1,10.21573266]
["bitfinex","ETHUSD",1735348803725,0.7581,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1735348804026,0.0418873,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1735348804195,0.0418873,3338.8,3338.6,3.80933]
["bitfinex","ETHUSD",1735348804527,0.7856,3339.3,3338.6,3.80933]
["bitfinex","ETHUSD",1735348805018,0.04176611,3339.2,3338.6,3.80933]
["bitfinex","ETHUSD",1735348805339,0.7856,3339.3,3338.6,3.80933]
["bitfinex","ETHUSD",1735348805673,0.04176611,3339.2,3338.4,5.13361538]
["bitfinex","ETHUSD",1735348806070,0.7856,3339.3,3338.3,1.24573266]
["bitfinex","ETHUSD",1735348806308,0.04176648,3339.1,3338.3,1.24573266]
["bitfinex","ETHUSD",1735348806509,0.7856,3339.0,3338.3,1.24573266]
["bitfinex","ETHUSD",1735348806702,0.82743381,3339.0,3338.3,1.24573266]
["bitfinex","ETHUSD",1735348806924,0.82743381,3339.0,3338.1,10.21573266]
["bitfinex","ETHUSD",1735348807131,0.82743381,3339.0,3338.2,1.31979521]
["bitfinex","ETHUSD",1735348807427,2.99359,3340.5,3338.2,1.28984317]
["bitfinex","ETHUSD",1735348807428,0.7856,3339.2,3338.2,1.28984317]
["bitfinex","ETHUSD",1735348807630,5.72749091,3339.6,3338.1,1.24573266]
["bitfinex","ETHUSD",1735348807631,2.99493,3339.0,3338.1,1.24573266]
["bitfinex","ETHUSD",1735348807861,0.7856,3338.9,3338.3,2.59454828]
["bitfinex","ETHUSD",1735348808131,0.82731934,3338.9,3338.3,2.59454828]
["bitfinex","ETHUSD",1735348808295,0.38222493,3338.8,3338.3,2.59454828]
["bitfinex","ETHUSD",1735348808832,0.04170588,3338.7,3338.1,3.02565374]
["bitfinex","ETHUSD",1735348809330,0.7856,3338.9,3338.1,3.02565374]
["bitfinex","ETHUSD",1735348809532,0.04156446,3338.6,3338.1,3.02565374]
["bitfinex","ETHUSD",1735348809832,0.7856,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735348809833,0.04156446,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735348809979,0.7856,3339.2,3338.5,1.113644]
["bitfinex","ETHUSD",1735348810182,0.04156446,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1735348812226,0.7856,3339.2,3338.5,0.8141]
["bitfinex","ETHUSD",1735348815413,0.04156446,3339.1,3338.5,0.8141]
["bitfinex","ETHUSD",1735348815614,0.7856,3339.2,3338.5,0.8141]
["bitfinex","ETHUSD",1735348815832,0.04156446,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1735348816046,0.04156446,3339.0,3338.3,8.97]
["bitfinex","ETHUSD",1735348816228,0.7856,3339.2,3338.3,10.37254427]
["bitfinex","ETHUSD",1735348816553,0.04128843,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735348816755,0.7856,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1735348817231,0.04128843,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1735348818749,0.04128843,3339.1,3338.4,2.98744148]
["bitfinex","ETHUSD",1735348820544,0.04128843,3339.1,3338.3,1.40254427]
["bitfinex","ETHUSD",1735348820708,0.8007,3339.0,3338.3,1.40254427]
["bitfinex","ETHUSD",1735348821865,0.8007,3339.0,3338.2,11.9656]
["bitfinex","ETHUSD",1735348822773,0.8007,3339.0,3338.3,4.03336917]
["bitfinex","ETHUSD",1735348823455,0.8007,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735348825043,0.04128843,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735348825242,0.8007,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735348825426,0.04128843,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1735348825628,0.8007,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735348825957,0.04128843,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1735348826195,0.8007,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1735348826563,0.04128843,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1735348826859,0.8007,3339.0,3338.4,1.03847257]
["bitfinex","ETHUSD",1735348827063,0.04128843,3338.8,3338.4,1.03847257]
["bitfinex","ETHUSD",1735348827256,0.8007,3339.0,3338.4,1.03847257]
["bitfinex","ETHUSD",1735348827459,0.04128843,3338.7,3338.4,2.59645034]
["bitfinex","ETHUSD",1735348827760,0.8007,3339.0,3338.6,3.80996]
["bitfinex","ETHUSD",1735348829661,0.8007,3339.7,3338.8,2.99499]
["bitfinex","ETHUSD",1735348829830,0.8007,3339.7,3338.9,0.02994586]
["bitfinex","ETHUSD",1735348831076,0.8007,3339.7,3339.0,1.03942775]
["bitfinex","ETHUSD",1735348831489,0.8007,3339.7,3339.1,0.8147]
["bitfinex","ETHUSD",1735348831789,3.0,3340.1,3339.2,0.18840736]
["bitfinex","ETHUSD",1735348832089,0.8007,3340.0,3339.3,0.02994282]
["bitfinex","ETHUSD",1735348832789,0.8007,3340.0,3339.3,2.62993627]
["bitfinex","ETHUSD",1735348833190,0.8007,3340.0,3339.4,2.59999345]
["bitfinex","ETHUSD",1735348834184,0.8007,3340.0,3339.5,2.59999345]
["bitfinex","ETHUSD",1735348835286,0.8007,3340.0,3339.3,1.27567551]
["bitfinex","ETHUSD",1735348836055,0.8007,3340.0,3339.4,2.60108795]
["bitfinex","ETHUSD",1735348836786,2.99422,3339.8,3339.5,1.04043518]
["bitfinex","ETHUSD",1735348837004,2.99437,3339.6,3339.5,1.04043518]
["bitfinex","ETHUSD",1735348837824,3.76909,3339.7,3339.5,1.04043518]
["bitfinex","ETHUSD",1735348838029,0.7748,3339.6,3339.0,8.97]
["bitfinex","ETHUSD",1735348838765,0.7748,3339.6,3338.8,0.824]
["bitfinex","ETHUSD",1735348838766,0.7748,3339.6,3339.1,1.04046385]
["bitfinex","ETHUSD",1735348838988,3.76919,3339.6,3339.1,1.04046385]
["bitfinex","ETHUSD",1735348839385,0.08032647,3339.5,3338.8,2.06973266]
["bitfinex","ETHUSD",1735348840190,0.08032647,3339.5,3338.9,2.60109856]
["bitfinex","ETHUSD",1735348841035,0.08032647,3339.5,3339.0,1.04043942]
["bitfinex","ETHUSD",1735348841774,0.08032647,3339.5,3339.2,2.99469]
["bitfinex","ETHUSD",1735348842081,0.7748,3340.3,3339.4,3.81854]
["bitfinex","ETHUSD",1735348842369,0.7748,3340.3,3339.5,0.02993933]
["bitfinex","ETHUSD",1735348842581,0.7748,3340.3,3339.4,3.81854]
["bitfinex","ETHUSD",1735348843137,0.7748,3340.1,3339.6,1.04043942]
["bitfinex","ETHUSD",1735348843353,3.76893,3339.9,3339.6,1.04043942]
["bitfinex","ETHUSD",1735348843526,0.7748,3339.7,3339.6,1.04043942]
["bitfinex","ETHUSD",1735348843729,0.7748,3339.7,3339.1,1.24573266]
["bitfinex","ETHUSD",1735348844221,0.07809265,3339.6,3339.1,1.24573266]
["bitfinex","ETHUSD",1735348844675,0.7748,3339.4,3339.1,1.24573266]
["bitfinex","ETHUSD",1735348844968,3.76938,3339.4,3338.9,1.24573266]
["bitfinex","ETHUSD",1735348845181,4.15411716,3339.4,3338.9,1.24573266]
["bitfinex","ETHUSD",1735348845383,0.07799156,3339.3,3338.9,1.24573266]
["bitfinex","ETHUSD",1735348845680,0.07799156,3339.3,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348845681,3.07263156,3339.3,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348846239,2.99464,3339.3,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348846441,0.07789045,3339.2,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348846636,0.07789045,3339.2,3338.6,2.60033653]
["bitfinex","ETHUSD",1735348847190,3.76942,3339.4,3338.7,1.04013461]
["bitfinex","ETHUSD",1735348847694,0.07764776,3339.3,3338.7,1.04013461]
["bitfinex","ETHUSD",1735348847894,0.7748,3339.2,3338.7,1.04013461]
["bitfinex","ETHUSD",1735348848041,0.7748,3339.2,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348848042,0.85244102,3339.2,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348848940,3.84717102,3339.2,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348849195,3.84717102,3339.2,3338.2,1.24573266]
["bitfinex","ETHUSD",1735348849196,0.85244102,3339.2,3338.2,1.24573266]
["bitfinex","ETHUSD",1735348849489,2.99485,3339.1,3338.2,1.24573266]
["bitfinex","ETHUSD",1735348849796,3.07234268,3339.1,3338.2,1.24573266]
["bitfinex","ETHUSD",1735348849938,3.07234268,3339.1,3338.3,2.60036957]
["bitfinex","ETHUSD",1735348850134,0.07749268,3339.1,3338.4,3.80904]
["bitfinex","ETHUSD",1735348850504,0.07749268,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1735348851038,0.07749268,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735348851308,0.7764,3339.4,3338.8,0.55955396]
["bitfinex","ETHUSD",1735348851441,0.0769534,3339.0,3338.8,0.55955396]
["bitfinex","ETHUSD",1735348851639,0.7764,3339.4,3338.8,0.55955396]
["bitfinex","ETHUSD",1735348851843,0.7764,3339.4,3338.7,1.04014783]
["bitfinex","ETHUSD",1735348851844,0.07696689,3338.9,3338.7,1.04014783]
["bitfinex","ETHUSD",1735348852039,0.7764,3339.4,3338.7,1.04014783]
["bitfinex","ETHUSD",1735348852240,0.7764,3339.4,3338.9,1.04014783]
["bitfinex","ETHUSD",1735348853088,0.7764,3339.4,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348853296,0.7764,3339.4,3338.6,4.24092266]
["bitfinex","ETHUSD",1735348853598,0.7764,3339.4,3338.7,2.6000013]
["bitfinex","ETHUSD",1735348853776,0.35038909,3339.3,3338.7,2.6000013]
["bitfinex","ETHUSD",1735348854671,0.35038909,3339.3,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348855098,0.7764,3339.4,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348855390,0.7764,3339.4,3338.5,4.24108266]
["bitfinex","ETHUSD",1735348855540,0.7764,3339.4,3338.6,2.6003729]
["bitfinex","ETHUSD",1735348856446,0.7764,3339.4,3338.7,2.6003729]
["bitfinex","ETHUSD",1735348857103,0.7764,3339.4,3338.8,1.04014916]
["bitfinex","ETHUSD",1735348858076,0.0771287,3339.3,3338.6,1.93806082]
["bitfinex","ETHUSD",1735348859098,0.0771287,3339.3,3338.7,2.60051363]
["bitfinex","ETHUSD",1735348859801,0.0771287,3339.3,3338.8,1.04020545]
["bitfinex","ETHUSD",1735348861121,0.7764,3339.2,3338.8,1.04020545]
["bitfinex","ETHUSD",1735348861268,0.85354893,3339.2,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348862182,0.85354893,3339.2,3338.4,1.24573266]
["bitfinex","ETHUSD",1735348862804,0.85354893,3339.2,3338.5,3.84632099]
["bitfinex","ETHUSD",1735348863335,0.7764,3339.2,3338.5,3.84632099]
["bitfinex","ETHUSD",1735348863535,0.07714893,3339.1,3338.5,3.84632099]
["bitfinex","ETHUSD",1735348863740,0.07714893,3339.1,3338.6,2.60058833]
["bitfinex","ETHUSD",1735348863969,0.7764,3339.2,3338.6,2.60058833]
["bitfinex","ETHUSD",1735348864404,0.07714893,3339.1,3338.6,2.60058833]
["bitfinex","ETHUSD",1735348864785,0.07714893,3339.1,3338.7,2.60058833]
["bitfinex","ETHUSD",1735348865434,0.7764,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735348865790,0.07720288,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735348866009,0.07720288,3339.1,3338.8,2.6005156]
["bitfinex","ETHUSD",1735348866441,0.07720288,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735348866648,0.07720288,3339.1,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348866938,0.07720288,3339.1,3338.6,4.24096266]
["bitfinex","ETHUSD",1735348867536,0.07720288,3339.1,3338.7,2.60053648]
["bitfinex","ETHUSD",1735348868237,0.07720288,3339.1,3338.8,2.60053648]
["bitfinex","ETHUSD",1735348869058,0.07720288,3339.1,3338.9,1.04021459]
["bitfinex","ETHUSD",1735348869947,0.07720288,3339.1,3338.5,1.24573266]
["bitfinex","ETHUSD",1735348871040,0.07720288,3339.1,3338.6,2.60085343]
["bitfinex","ETHUSD",1735348872258,0.07720288,3339.1,3338.7,2.60085343]
["bitfinex","ETHUSD",1735348872921,0.07720288,3339.1,3338.5,4.24107266]
["bitfinex","ETHUSD",1735348873105,0.07720288,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1735348873631,0.07720288,3339.0,3338.6,4.24096266]
["bitfinex","ETHUSD",1735348874018,0.07720288,3339.0,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348874350,0.7565,3338.7,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348874503,3.75167,3338.7,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348874865,6.75167,3338.7,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348875020,6.82864363,3338.7,3338.6,1.24573266]
["bitfinex","ETHUSD",1735348875403,0.7565,3338.1,3337.9,1.24573266]
["bitfinex","ETHUSD",1735348875551,3.48399091,3338.1,3337.9,1.24573266]
["bitfinex","ETHUSD",1735348875752,0.07667016,3338.0,3337.9,1.24573266]
["bitfinex","ETHUSD",1735348876103,0.88557016,3338.0,3337.9,1.24573266]
["bitfinex","ETHUSD",1735348876409,0.88557016,3338.0,3337.3,1.24573266]
["bitfinex","ETHUSD",1735348876410,3.88137016,3338.0,3337.3,1.24573266]
["bitfinex","ETHUSD",1735348877416,0.8089,3337.8,3336.9,1.24573266]
["bitfinex","ETHUSD",1735348877703,0.07560442,3337.7,3336.9,1.24573266]
["bitfinex","ETHUSD",1735348878501,0.07560442,3337.7,3336.7,11.96697]
["bitfinex","ETHUSD",1735348878698,6.53239091,3337.8,3336.7,11.96697]
["bitfinex","ETHUSD",1735348878886,0.07560442,3337.6,3336.7,11.96697]
["bitfinex","ETHUSD",1735348879083,6.53239091,3337.8,3336.7,11.96697]
["bitfinex","ETHUSD",1735348879256,0.88450442,3337.5,3336.7,8.97]
["bitfinex","ETHUSD",1735348879476,3.80516,3337.5,3336.7,8.97]
["bitfinex","ETHUSD",1735348879766,0.07560442,3337.4,3336.7,8.97]
["bitfinex","ETHUSD",1735348879970,3.07194442,3337.4,3336.7,8.97]
["bitfinex","ETHUSD",1735348880191,3.07194442,3337.4,3336.3,10.21573266]
["bitfinex","ETHUSD",1735348880783,0.8138,3337.3,3336.3,8.97]
["bitfinex","ETHUSD",1735348881145,0.07511182,3337.2,3336.3,11.96732]
["bitfinex","ETHUSD",1735348882906,0.07511182,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1735348883315,0.07511182,3337.2,3336.3,8.97]
["bitfinex","ETHUSD",1735348883602,0.07511182,3337.2,3336.6,0.7836]
["bitfinex","ETHUSD",1735348883761,0.07511182,3337.2,3336.8,2.99684]
["bitfinex","ETHUSD",1735348883957,0.8138,3337.6,3336.6,3.78065]
["bitfinex","ETHUSD",1735348884160,0.07442341,3337.1,3336.6,3.78065]
["bitfinex","ETHUSD",1735348884376,3.80996,3337.6,3336.6,3.78065]
["bitfinex","ETHUSD",1735348884590,0.07442341,3337.0,3336.6,3.78065]
["bitfinex","ETHUSD",1735348884898,0.07442341,3336.9,3336.6,1.275065]
["bitfinex","ETHUSD",1735348885104,0.8138,3337.6,3336.6,1.275065]
["bitfinex","ETHUSD",1735348885277,0.07455166,3336.8,3336.5,2.99714]
["bitfinex","ETHUSD",1735348885478,0.8138,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1735348886748,0.07449766,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1735348888383,0.07449766,3337.0,3336.4,8.97]
["bitfinex","ETHUSD",1735348888726,0.8138,3337.1,3336.4,8.97]
["bitfinex","ETHUSD",1735348889373,0.07449766,3337.0,3336.1,0.7836]
["bitfinex","ETHUSD",1735348889523,0.07449766,3337.0,3336.2,0.97536]
["bitfinex","ETHUSD",1735348893372,0.8138,3336.9,3336.2,0.97536]
["bitfinex","ETHUSD",1735348893895,0.0741331,3336.8,3336.2,0.97536]
["bitfinex","ETHUSD",1735348902887,0.07416686,3336.8,3336.5,2.72749091]
["bitfinex","ETHUSD",1735348903204,0.8024,3338.0,3336.9,3.8094]
["bitfinex","ETHUSD",1735348903387,0.8024,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1735348903589,0.8024,3338.5,3337.5,0.8094]
["bitfinex","ETHUSD",1735348903798,0.07174979,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1735348903965,0.8024,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1735348904357,0.8024,3338.5,3337.8,1.28053357]
["bitfinex","ETHUSD",1735348904901,0.8024,3338.5,3337.8,4.27650357]
["bitfinex","ETHUSD",1735348907690,0.7804,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1735348908008,0.7804,3339.0,3338.2,0.02994978]
["bitfinex","ETHUSD",1735348908213,0.7804,3339.0,3338.3,0.38023298]
["bitfinex","ETHUSD",1735348910710,0.07311281,3338.9,3338.3,0.38023298]
["bitfinex","ETHUSD",1735348912120,0.8306,3338.8,3338.2,8.97]
["bitfinex","ETHUSD",1735348912284,3.07311281,3338.9,3337.6,8.97]
["bitfinex","ETHUSD",1735348912285,2.72749091,3338.3,3337.6,8.97]
["bitfinex","ETHUSD",1735348912479,2.72749091,3338.3,3337.3,1.86859899]
["bitfinex","ETHUSD",1735348912480,2.99604,3337.8,3337.4,1.24573266]
["bitfinex","ETHUSD",1735348912786,3.06898327,3337.7,3337.4,1.24573266]
["bitfinex","ETHUSD",1735348913043,0.8306,3337.6,3337.4,1.24573266]
["bitfinex","ETHUSD",1735348913402,0.8306,3337.6,3336.9,8.97]
["bitfinex","ETHUSD",1735348913697,0.07286327,3337.5,3337.0,0.97839]
["bitfinex","ETHUSD",1735348914019,3.06911327,3337.5,3337.0,0.97839]
["bitfinex","ETHUSD",1735348914704,0.07286327,3337.5,3337.0,0.97839]
["bitfinex","ETHUSD",1735348916783,0.8306,3337.6,3337.0,0.97839]
["bitfinex","ETHUSD",1735348917256,0.07284317,3337.5,3337.0,0.97839]
["bitfinex","ETHUSD",1735348917407,0.07284317,3337.5,3336.8,11.96688]
["bitfinex","ETHUSD",1735348917408,0.07284317,3337.5,3337.1,1.294527]
["bitfinex","ETHUSD",1735348921426,0.8306,3337.6,3337.1,1.294527]
["bitfinex","ETHUSD",1735348922342,0.8306,3337.6,3336.9,8.97]
["bitfinex","ETHUSD",1735348922725,3.8268,3337.6,3336.9,8.97]
["bitfinex","ETHUSD",1735348922971,0.07282967,3337.5,3336.6,10.22368606]
["bitfinex","ETHUSD",1735348923158,3.06912967,3337.5,3336.6,10.22368606]
["bitfinex","ETHUSD",1735348923343,3.06912967,3337.5,3336.7,1.58788031]
["bitfinex","ETHUSD",1735348924189,3.06912967,3337.5,3336.6,10.22368606]
["bitfinex","ETHUSD",1735348924395,0.07282967,3337.5,3336.6,10.22368606]
["bitfinex","ETHUSD",1735348924683,0.07282967,3337.5,3336.7,0.02996484]
["bitfinex","ETHUSD",1735348925372,0.07282967,3337.5,3336.6,13.22072606]
["bitfinex","ETHUSD",1735348925670,0.07282967,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1735348925876,0.07282967,3337.5,3336.6,10.22368606]
["bitfinex","ETHUSD",1735348925877,0.07282967,3337.5,3336.9,4.32181109]
["bitfinex","ETHUSD",1735348927332,0.07282967,3337.5,3336.9,4.3147434]
["bitfinex","ETHUSD",1735348927533,0.07282967,3337.5,3336.9,1.32505109]
["bitfinex","ETHUSD",1735348929130,0.07282967,3337.5,3336.8,9.56187493]
["bitfinex","ETHUSD",1735348929330,0.07282967,3337.5,3336.8,8.97]
["bitfinex","ETHUSD",1735348929531,0.7802,3337.4,3336.8,8.97]
["bitfinex","ETHUSD",1735348929746,0.07257326,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735348930183,0.7802,3337.4,3336.8,8.97]
["bitfinex","ETHUSD",1735348930184,3.77662,3337.4,3336.8,8.97]
["bitfinex","ETHUSD",1735348930476,0.07257326,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735348931843,0.7802,3337.2,3336.8,8.97]
["bitfinex","ETHUSD",1735348932042,0.7802,3337.2,3336.4,8.97]
["bitfinex","ETHUSD",1735348932275,0.07248553,3337.1,3336.4,8.97]
["bitfinex","ETHUSD",1735348932459,0.7802,3337.2,3336.4,10.83323326]
["bitfinex","ETHUSD",1735348932683,0.7802,3337.2,3336.4,1.86323326]
["bitfinex","ETHUSD",1735348932880,0.07248553,3337.1,3336.4,1.86323326]
["bitfinex","ETHUSD",1735348933197,0.7802,3337.2,3336.4,1.86323326]
["bitfinex","ETHUSD",1735348933400,0.07248553,3337.1,3336.4,1.86323326]
["bitfinex","ETHUSD",1735348933808,0.7802,3336.2,3335.9,2.49146533]
["bitfinex","ETHUSD",1735348934110,0.7802,3336.2,3335.8,2.6e-06]
["bitfinex","ETHUSD",1735348934111,5.99769,3335.9,3335.8,2.6e-06]
["bitfinex","ETHUSD",1735348934400,6.44807901,3335.9,3335.8,2.6e-06]
["bitfinex","ETHUSD",1735348934696,2.99778,3335.8,3335.7,7.93e-06]
["bitfinex","ETHUSD",1735348934900,3.77798,3335.8,3335.7,7.93e-06]
["bitfinex","ETHUSD",1735348935103,0.7802,3335.8,3334.3,11.71600266]
["bitfinex","ETHUSD",1735348935258,0.7802,3335.7,3334.4,1.17160027]
["bitfinex","ETHUSD",1735348935452,5.72611091,3334.9,3333.9,8.71688266]
["bitfinex","ETHUSD",1735348935659,2.72749091,3334.9,3333.9,8.71688266]
["bitfinex","ETHUSD",1735348935861,5.72608091,3334.9,3333.9,8.71688266]
["bitfinex","ETHUSD",1735348936211,2.72749091,3334.6,3333.6,8.71688266]
["bitfinex","ETHUSD",1735348936393,2.72749091,3334.6,3333.7,0.87168906]
["bitfinex","ETHUSD",1735348936603,0.06925047,3334.5,3333.6,2.99976]
["bitfinex","ETHUSD",1735348936962,2.72749091,3334.6,3333.6,2.99976]
["bitfinex","ETHUSD",1735348937311,2.72749091,3334.6,3333.3,0.8232]
["bitfinex","ETHUSD",1735348937511,2.72749091,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1735348937815,0.06903415,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1735348937966,0.06903415,3334.5,3333.9,0.299956]
["bitfinex","ETHUSD",1735348938317,0.06903415,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1735348939463,0.06903415,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1735348939662,0.06903415,3334.5,3333.9,2.99944]
["bitfinex","ETHUSD",1735348939861,0.06903415,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1735348940107,0.7802,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1735348940281,0.06902063,3334.4,3334.1,0.299937]
["bitfinex","ETHUSD",1735348940481,0.7802,3334.7,3334.1,0.299937]
["bitfinex","ETHUSD",1735348940995,0.06858806,3334.6,3334.1,0.299937]
["bitfinex","ETHUSD",1735348941618,2.79607897,3334.6,3334.1,0.299937]
["bitfinex","ETHUSD",1735348943658,0.06858806,3334.6,3334.2,0.8186]
["bitfinex","ETHUSD",1735348943897,0.06858806,3334.6,3334.3,0.4117907]
["bitfinex","ETHUSD",1735348944076,2.72749091,3334.9,3334.3,0.4117907]
["bitfinex","ETHUSD",1735348944410,2.72749091,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735348944627,0.87059621,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1735348945313,0.87059621,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735348945812,0.87059621,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1735348946952,0.87059621,3334.8,3333.9,0.8186]
["bitfinex","ETHUSD",1735348947158,0.87059621,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735348948709,2.72749091,3334.3,3334.0,9.729848]
["bitfinex","ETHUSD",1735348949027,0.06884493,3334.2,3334.0,9.729848]
["bitfinex","ETHUSD",1735348949656,0.06884493,3334.1,3334.0,12.729218]
["bitfinex","ETHUSD",1735348950008,2.72749091,3334.7,3334.0,4.01233534]
["bitfinex","ETHUSD",1735348950209,0.06883141,3334.6,3334.0,4.01233534]
["bitfinex","ETHUSD",1735348950522,0.06883141,3334.6,3334.1,1.3547818]
["bitfinex","ETHUSD",1735348950923,0.8019,3334.8,3334.1,1.3547818]
["bitfinex","ETHUSD",1735348951124,0.06883141,3334.5,3334.1,1.3547818]
["bitfinex","ETHUSD",1735348951534,0.8019,3334.8,3334.1,1.3547818]
["bitfinex","ETHUSD",1735348952128,0.06883141,3334.7,3334.1,1.3547818]
["bitfinex","ETHUSD",1735348952465,0.06883141,3334.7,3334.2,1.30710345]
["bitfinex","ETHUSD",1735348956290,0.06883141,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1735348956509,0.06883141,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1735348956641,2.99749,3336.2,3334.6,2.99878]
["bitfinex","ETHUSD",1735348956642,5.72527091,3335.8,3334.6,2.99878]
["bitfinex","ETHUSD",1735348956843,2.72749091,3335.5,3334.5,8.71688266]
["bitfinex","ETHUSD",1735348957076,2.72749091,3335.5,3334.5,11.71582266]
["bitfinex","ETHUSD",1735348957425,2.72749091,3335.2,3334.5,12.66449093]
["bitfinex","ETHUSD",1735348957722,0.88073947,3335.1,3334.6,8.71688266]
["bitfinex","ETHUSD",1735348958074,2.72749091,3334.9,3334.6,8.71688266]
["bitfinex","ETHUSD",1735348958594,0.06213947,3334.8,3334.6,8.71688266]
["bitfinex","ETHUSD",1735348962052,3.54609091,3335.4,3334.6,12.48551266]
["bitfinex","ETHUSD",1735348962185,3.54609091,3335.4,3334.6,3.76863]
["bitfinex","ETHUSD",1735348962417,0.0620313,3335.3,3334.6,4.145493]
["bitfinex","ETHUSD",1735348964631,2.72749091,3335.1,3334.6,4.145493]
["bitfinex","ETHUSD",1735348964981,0.0620313,3335.0,3334.6,4.145493]
["bitfinex","ETHUSD",1735348966213,0.0620313,3335.0,3334.6,3.375693]
["bitfinex","ETHUSD",1735348966413,0.8186,3335.4,3334.6,3.375693]
["bitfinex","ETHUSD",1735348966617,0.0620313,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735348967133,0.0620313,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1735348967680,0.0620313,3335.3,3334.3,8.71688266]
["bitfinex","ETHUSD",1735348967926,0.8186,3335.1,3334.3,8.71688266]
["bitfinex","ETHUSD",1735348968225,0.8186,3335.1,3334.2,11.71601266]
["bitfinex","ETHUSD",1735348968429,0.0620313,3335.0,3334.2,11.71601266]
["bitfinex","ETHUSD",1735348969335,0.0620313,3335.0,3334.2,9.89930678]
["bitfinex","ETHUSD",1735348970326,0.0620313,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1735348970536,3.8186,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1735348971028,0.0621124,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1735348972397,0.0621124,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1735348973138,0.0621124,3335.3,3334.4,2.99896]
["bitfinex","ETHUSD",1735348973440,0.0621124,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1735348976889,0.0621124,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1735348978454,0.0621124,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1735348978735,0.0621124,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735348978907,0.8076,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1735348979240,0.05817809,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1735348979443,0.8076,3335.8,3335.0,8.71688266]
["bitfinex","ETHUSD",1735348979595,0.05852277,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1735348980891,0.05852277,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1735348984426,0.05852277,3335.7,3335.1,8.71688266]
["bitfinex","ETHUSD",1735348984796,0.7555,3335.6,3335.1,8.71688266]
["bitfinex","ETHUSD",1735348985115,0.814462,3335.5,3335.1,8.71688266]
["bitfinex","ETHUSD",1735348985529,3.54195291,3335.5,3335.1,8.71688266]
["bitfinex","ETHUSD",1735348986226,3.54195291,3335.5,3334.6,2.99877]
["bitfinex","ETHUSD",1735348988225,0.814462,3335.5,3334.5,9.32893795]
["bitfinex","ETHUSD",1735348988431,0.814462,3335.5,3334.7,2.99868]
["bitfinex","ETHUSD",1735348989450,0.814462,3335.5,3334.5,1.24705623]
["bitfinex","ETHUSD",1735348989655,5.24958,3333.8,3333.7,0.70000103]
["bitfinex","ETHUSD",1735348989957,5.30810955,3333.8,3333.7,0.70000103]
["bitfinex","ETHUSD",1735348990241,5.99994,3333.4,3333.3,4.36006432]
["bitfinex","ETHUSD",1735348990554,0.05657955,3333.4,3333.3,4.36006432]
["bitfinex","ETHUSD",1735348990849,0.7555,3333.5,3333.3,4.36006432]
["bitfinex","ETHUSD",1735348990994,0.05578861,3333.4,3333.3,4.79607075]
["bitfinex","ETHUSD",1735348991197,0.7555,3333.5,3333.3,4.36006432]
["bitfinex","ETHUSD",1735348991396,0.05578861,3333.4,3333.3,4.36006432]
["bitfinex","ETHUSD",1735348991631,0.05578861,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1735348991825,8.96626051,3333.8,3332.8,0.7512]
["bitfinex","ETHUSD",1735348991993,0.05513925,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1735348992199,0.05513925,3333.7,3333.1,3.300228]
["bitfinex","ETHUSD",1735348992602,0.05513925,3333.7,3333.1,0.300028]
["bitfinex","ETHUSD",1735348992871,1.24953447,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735348993151,1.24953447,3333.5,3333.3,2.99996]
["bitfinex","ETHUSD",1735348993351,0.05565338,3333.4,3333.3,2.99996]
["bitfinex","ETHUSD",1735348993524,0.05565338,3333.4,3333.3,3.299956]
["bitfinex","ETHUSD",1735348993725,0.7555,3334.4,3333.3,3.299956]
["bitfinex","ETHUSD",1735348994124,0.05565338,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1735348994362,1.24936312,3334.1,3333.5,0.02999333]
["bitfinex","ETHUSD",1735348994523,1.24936312,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1735348994722,0.05565338,3334.0,3333.6,0.33298092]
["bitfinex","ETHUSD",1735348995029,1.24936312,3334.1,3333.6,0.33298092]
["bitfinex","ETHUSD",1735348995208,0.05571425,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1735348995409,0.05571425,3334.0,3333.7,3.75085]
["bitfinex","ETHUSD",1735348995862,1.24936312,3334.4,3333.8,0.02999131]
["bitfinex","ETHUSD",1735348996066,1.24936312,3334.4,3333.7,3.78084046]
["bitfinex","ETHUSD",1735348996067,0.05571425,3334.3,3333.7,3.78084046]
["bitfinex","ETHUSD",1735348996271,0.05571425,3334.3,3333.8,0.37808405]
["bitfinex","ETHUSD",1735348996433,0.05571425,3334.3,3333.8,3.37765405]
["bitfinex","ETHUSD",1735348996635,1.24936312,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1735348996841,0.05601851,3334.6,3334.1,3.02928758]
["bitfinex","ETHUSD",1735348997043,1.24936312,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735348997377,0.05601851,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1735348997779,1.24936312,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735348997928,1.24936312,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735348998130,0.05601851,3334.6,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348998329,1.24936312,3334.8,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348998564,0.05601851,3334.5,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348998870,0.05601851,3334.4,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348999019,1.24936312,3334.8,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348999223,0.05601851,3334.7,3334.2,0.34151645]
["bitfinex","ETHUSD",1735348999424,0.05601851,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735348999425,0.05601851,3334.7,3334.3,0.33408164]
["bitfinex","ETHUSD",1735348999712,1.24936312,3335.0,3334.3,0.33408164]
["bitfinex","ETHUSD",1735348999845,0.05601851,3334.6,3334.3,0.33408164]
["bitfinex","ETHUSD",1735349000048,1.24936312,3335.0,3334.3,0.33408164]
["bitfinex","ETHUSD",1735349000276,0.05601851,3334.9,3334.3,0.33408164]
["bitfinex","ETHUSD",1735349000577,1.30538163,3334.9,3334.3,0.33408164]
["bitfinex","ETHUSD",1735349001327,1.30538163,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1735349002972,0.05601851,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1735349003182,0.05601851,3334.9,3333.9,8.97]
["bitfinex","ETHUSD",1735349003183,0.05601851,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1735349003382,1.24936312,3335.1,3334.3,2.9991]
["bitfinex","ETHUSD",1735349003533,0.05601851,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1735349003733,1.24936312,3335.1,3334.3,3.29901]
["bitfinex","ETHUSD",1735349003949,0.05601851,3334.7,3334.3,3.29901]
["bitfinex","ETHUSD",1735349004150,1.24936312,3335.1,3334.3,3.29901]
["bitfinex","ETHUSD",1735349004363,0.05601851,3334.6,3334.3,3.29901]
["bitfinex","ETHUSD",1735349004632,1.24936312,3335.1,3334.3,3.29901]
["bitfinex","ETHUSD",1735349004866,0.05601851,3335.0,3334.3,3.29901]
["bitfinex","ETHUSD",1735349006066,0.05601851,3335.0,3334.3,0.29991]
["bitfinex","ETHUSD",1735349006235,0.05601851,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1735349007790,1.24936312,3335.2,3333.9,8.97]
["bitfinex","ETHUSD",1735349007791,1.24936312,3335.2,3334.2,2.99917]
["bitfinex","ETHUSD",1735349008146,1.24936312,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1735349008698,0.05601851,3334.9,3334.2,2.99917]
["bitfinex","ETHUSD",1735349009547,1.24936312,3335.1,3334.2,2.99917]
["bitfinex","ETHUSD",1735349009749,0.05601851,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1735349011202,2.72749091,3334.7,3333.9,8.97]
["bitfinex","ETHUSD",1735349011497,0.7648,3334.6,3333.9,8.97]
["bitfinex","ETHUSD",1735349011648,0.82107541,3334.6,3333.9,8.97]
["bitfinex","ETHUSD",1735349013191,0.82107541,3334.6,3333.5,0.59063834]
["bitfinex","ETHUSD",1735349013413,5.06933853,3334.6,3333.5,3.59045834]
["bitfinex","ETHUSD",1735349013695,5.06933853,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1735349014481,5.667789,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1735349014655,0.05551832,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1735349014857,0.05551832,3334.4,3333.6,0.02999263]
["bitfinex","ETHUSD",1735349015056,0.05551832,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735349015678,0.05551832,3334.4,3333.9,2.99944]
["bitfinex","ETHUSD",1735349016051,0.7648,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1735349016251,0.05551832,3334.3,3333.9,2.99944]
["bitfinex","ETHUSD",1735349016481,0.7648,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1735349016695,0.05551832,3334.2,3333.9,2.99944]
["bitfinex","ETHUSD",1735349017010,0.7648,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1735349017320,0.05551832,3334.1,3333.9,2.99944]
["bitfinex","ETHUSD",1735349017458,0.7648,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1735349017654,0.05561973,3334.0,3333.9,2.99944]
["bitfinex","ETHUSD",1735349017860,0.7648,3334.6,3333.9,2.99944]
["bitfinex","ETHUSD",1735349018083,0.05561973,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1735349018408,0.7648,3334.6,3333.7,2.99964]
["bitfinex","ETHUSD",1735349018586,0.05561973,3333.9,3333.7,3.7272432]
["bitfinex","ETHUSD",1735349018774,0.7648,3334.6,3333.8,2.99958]
["bitfinex","ETHUSD",1735349019207,0.05561973,3334.5,3333.8,2.99958]
["bitfinex","ETHUSD",1735349020999,0.05561973,3334.5,3333.7,0.75759298]
["bitfinex","ETHUSD",1735349021200,0.05561973,3334.5,3333.8,0.8279]
["bitfinex","ETHUSD",1735349021355,1.24936312,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735349021557,0.05564,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1735349021957,1.24936312,3334.8,3334.0,2.99936]
["bitfinex","ETHUSD",1735349022415,0.05564,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1735349023439,0.8228,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735349023639,0.05564,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1735349023945,0.8228,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735349024232,2.07216312,3334.9,3334.0,2.99936]
["bitfinex","ETHUSD",1735349024527,0.05564,3334.8,3334.0,2.99936]
["bitfinex","ETHUSD",1735349025723,0.05564,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1735349026161,0.05564,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735349031047,0.05564,3334.8,3333.9,3.1579493]
["bitfinex","ETHUSD",1735349031358,0.05564,3334.8,3333.9,2.9994]
["bitfinex","ETHUSD",1735349032913,2.67005496,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1735349033364,0.05610644,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1735349038461,3.40979813,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1735349038648,3.46562068,3334.5,3333.7,2.99959]
["bitfinex","ETHUSD",1735349039573,2.99904,3334.4,3333.4,4.25692165]
["bitfinex","ETHUSD",1735349039751,0.7916,3334.2,3333.4,1.25700165]
["bitfinex","ETHUSD",1735349040263,0.05576847,3334.1,3333.3,1.25700165]
["bitfinex","ETHUSD",1735349040463,0.7916,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1735349040636,0.84731437,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735349041472,1.24936312,3333.9,3333.5,3.61407151]
["bitfinex","ETHUSD",1735349041636,1.24936312,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1735349041965,0.05571437,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1735349042655,2.04096312,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735349042975,0.05571437,3333.7,3333.5,2.99984]
["bitfinex","ETHUSD",1735349043121,2.04096312,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1735349043320,0.05571437,3333.6,3333.5,2.99984]
["bitfinex","ETHUSD",1735349043522,2.04096312,3334.0,3333.2,3.00004]
["bitfinex","ETHUSD",1735349043723,0.05571437,3333.6,3333.3,2.99999]
["bitfinex","ETHUSD",1735349043955,2.04096312,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1735349044353,2.04096312,3334.0,3333.1,0.61232039]
["bitfinex","ETHUSD",1735349044354,0.05571437,3333.9,3333.1,3.61252039]
["bitfinex","ETHUSD",1735349044542,0.05571437,3333.9,3333.0,1.25700165]
["bitfinex","ETHUSD",1735349044749,0.7534,3333.8,3333.0,4.25727165]
["bitfinex","ETHUSD",1735349045054,0.05538983,3333.7,3333.0,4.25727165]
["bitfinex","ETHUSD",1735349045443,0.05538983,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1735349045642,0.05538983,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735349046999,1.30475295,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735349047290,0.7534,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1735349047596,0.80830975,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1735349048376,2.14943235,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1735349049186,2.14943235,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1735349049957,2.59048572,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1735349050352,2.59048572,3333.5,3332.4,3.1686326]
["bitfinex","ETHUSD",1735349050556,0.05490975,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1735349050811,0.05490975,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1735349051172,2.00276312,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1735349051370,0.05467301,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735349051575,0.7534,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1735349051809,0.7534,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1735349052019,0.7534,3333.1,3332.7,3.42198033]
["bitfinex","ETHUSD",1735349053280,0.7534,3333.1,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349053504,0.05468654,3333.0,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349054383,5.72791091,3332.9,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349054594,0.80797153,3332.8,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349055331,0.7534,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349055825,0.80705829,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349057524,3.80780829,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349057680,6.80780829,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349059616,9.38410657,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349060738,6.80780829,3332.5,3332.4,0.1678026]
["bitfinex","ETHUSD",1735349063971,3.00169,3331.5,3331.2,0.003]
["bitfinex","ETHUSD",1735349064105,5.82514091,3331.4,3331.2,0.003]
["bitfinex","ETHUSD",1735349064308,2.87528921,3331.4,3331.2,0.003]
["bitfinex","ETHUSD",1735349065024,3.00183,3331.3,3331.2,0.003]
["bitfinex","ETHUSD",1735349065225,3.83173,3331.3,3331.2,0.003]
["bitfinex","ETHUSD",1735349065533,3.8836283,3331.3,3331.2,0.003]
["bitfinex","ETHUSD",1735349065689,6.8836283,3331.3,3331.2,0.003]
["bitfinex","ETHUSD",1735349066834,6.8836283,3331.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349066835,3.00259,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349067040,0.8299,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1735349067339,0.8299,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349067705,0.88007762,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349068235,0.05017762,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349068592,2.72749091,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349068789,0.04986587,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1735349069535,0.04986587,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349069836,0.8299,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349070048,2.72749091,3330.8,3330.0,1.290313]
["bitfinex","ETHUSD",1735349070338,0.04986587,3330.1,3330.0,3.903]
["bitfinex","ETHUSD",1735349070497,3.55739091,3330.8,3330.1,3.00284]
["bitfinex","ETHUSD",1735349071957,3.8299,3331.1,3330.1,0.03002666]
["bitfinex","ETHUSD",1735349072250,0.8299,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1735349072544,0.8299,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735349072919,0.8299,3331.1,3330.6,2.26345]
["bitfinex","ETHUSD",1735349073254,2.72749091,3331.4,3330.6,2.26345]
["bitfinex","ETHUSD",1735349074249,0.8299,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1735349074399,0.8299,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1735349075907,3.0,3331.5,3330.6,0.773]
["bitfinex","ETHUSD",1735349076224,3.0,3331.5,3330.6,3.77544]
["bitfinex","ETHUSD",1735349076421,0.7661,3331.7,3330.6,0.773]
["bitfinex","ETHUSD",1735349076642,0.7661,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1735349078069,3.0,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1735349078577,2.72749091,3331.6,3330.2,0.815]
["bitfinex","ETHUSD",1735349078578,0.8106,3331.1,3330.2,0.815]
["bitfinex","ETHUSD",1735349078872,3.00212,3331.0,3330.0,0.9]
["bitfinex","ETHUSD",1735349079865,0.8106,3330.9,3330.0,0.9]
["bitfinex","ETHUSD",1735349081671,0.8106,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1735349082356,0.8106,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735349082928,0.8106,3330.9,3330.1,0.47179]
["bitfinex","ETHUSD",1735349083131,0.04876594,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1735349083733,0.04876594,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1735349084604,0.04876594,3330.8,3330.3,3.03275418]
["bitfinex","ETHUSD",1735349084802,3.8106,3331.2,3330.4,0.815]
["bitfinex","ETHUSD",1735349085003,0.04876594,3330.7,3330.4,0.815]
["bitfinex","ETHUSD",1735349085232,3.8106,3331.2,3330.4,0.815]
["bitfinex","ETHUSD",1735349085830,0.04876594,3331.1,3330.4,0.815]
["bitfinex","ETHUSD",1735349086738,0.04876594,3331.1,3330.4,3.81763]
["bitfinex","ETHUSD",1735349086938,0.04876594,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1735349088937,0.8106,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349089238,3.81341,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349089621,0.04896244,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349090390,3.05185244,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349091842,3.00291,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349092197,3.05139804,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349092710,0.04848804,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349092933,0.8106,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349093238,0.04795265,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349093441,0.8106,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349093941,0.04795265,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349099139,3.00231,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1735349099444,0.04810855,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349099644,3.00231,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1735349100147,0.04810855,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349101451,0.04810855,3330.7,3330.0,4.370473]
["bitfinex","ETHUSD",1735349101750,3.78981,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1735349101907,0.04825765,3330.6,3330.2,0.7719]
["bitfinex","ETHUSD",1735349102104,3.78981,3331.1,3330.2,0.7719]
["bitfinex","ETHUSD",1735349102405,0.04825765,3330.5,3330.2,0.7719]
["bitfinex","ETHUSD",1735349102636,3.78981,3331.1,3330.2,1.2861313]
["bitfinex","ETHUSD",1735349102836,0.04825765,3330.4,3330.2,0.7719]
["bitfinex","ETHUSD",1735349103003,3.78981,3331.1,3330.2,0.7719]
["bitfinex","ETHUSD",1735349103351,0.04825765,3331.0,3330.2,0.7719]
["bitfinex","ETHUSD",1735349106225,0.04825765,3331.0,3330.2,3.77468]
["bitfinex","ETHUSD",1735349106432,0.04825765,3331.0,3330.2,0.7719]
["bitfinex","ETHUSD",1735349107234,0.04825765,3331.0,3330.2,0.93909]
["bitfinex","ETHUSD",1735349107862,1.24936312,3331.2,3330.4,3.00256]
["bitfinex","ETHUSD",1735349108062,0.04891498,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1735349109278,3.05095498,3331.1,3330.2,0.7719]
["bitfinex","ETHUSD",1735349109494,0.8602505,3331.0,3330.2,0.7719]
["bitfinex","ETHUSD",1735349110236,0.8602505,3331.0,3330.0,0.9]
["bitfinex","ETHUSD",1735349110237,3.00221,3330.9,3330.0,0.9]
["bitfinex","ETHUSD",1735349110449,3.00219,3330.9,3330.0,0.9]
["bitfinex","ETHUSD",1735349110655,0.8112,3331.0,3330.0,0.9]
["bitfinex","ETHUSD",1735349110855,0.04905727,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1735349111158,0.8112,3331.0,3330.0,0.9]
["bitfinex","ETHUSD",1735349111336,0.0490505,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349112189,2.58136231,3330.9,3330.0,0.9]
["bitfinex","ETHUSD",1735349112394,0.04884044,3330.6,3330.0,0.9]
["bitfinex","ETHUSD",1735349112572,1.33199919,3330.6,3330.0,0.9]
["bitfinex","ETHUSD",1735349112773,0.04884044,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349113645,0.8112,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1735349114198,0.04884044,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349115418,2.06056312,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349115553,0.04884044,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349115758,1.24936312,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349115995,0.04884044,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349116200,1.24936312,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349116660,0.04884044,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1735349117479,0.04884044,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349117762,1.24936312,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349117961,0.04884044,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349118161,1.24936312,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349118394,0.04884044,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349118626,1.24936312,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349118976,0.04884044,3330.6,3330.0,0.9]
["bitfinex","ETHUSD",1735349119307,1.29820356,3330.6,3330.0,0.9]
["bitfinex","ETHUSD",1735349119461,1.29820356,3330.6,3330.0,4.373006]
["bitfinex","ETHUSD",1735349120074,0.8112,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349120490,0.04884044,3330.4,3330.0,0.9]
["bitfinex","ETHUSD",1735349121285,5.04656312,3330.8,3330.0,0.9]
["bitfinex","ETHUSD",1735349121621,0.04884044,3330.7,3330.0,0.9]
["bitfinex","ETHUSD",1735349122327,1.24936312,3330.6,3330.0,0.9]
["bitfinex","ETHUSD",1735349122683,0.04857618,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349124637,3.04857618,3330.5,3330.0,0.9]
["bitfinex","ETHUSD",1735349124820,3.0,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349125224,0.04852199,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349126766,2.58213164,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349127047,2.63038251,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349131977,0.04825087,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349135890,1.38091178,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349137218,0.04825087,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349137415,1.24936312,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349137622,0.04802041,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349137830,1.24936312,3330.3,3330.0,0.9]
["bitfinex","ETHUSD",1735349138014,0.04802041,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349138212,1.87404468,3330.2,3330.0,0.9]
["bitfinex","ETHUSD",1735349138437,0.04802041,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349139620,1.39246742,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349139820,2.21456742,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349140751,3.47601161,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349142126,4.0886121,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349143539,2.74416509,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349145533,4.0886121,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349146435,7.0915221,3330.1,3330.0,0.9]
["bitfinex","ETHUSD",1735349146733,7.0915221,3330.1,3330.0,0.181]
["bitfinex","ETHUSD",1735349147924,9.50879445,3330.1,3330.0,0.181]
["bitfinex","ETHUSD",1735349148440,9.50879445,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349149231,6.50588445,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349149806,9.50879445,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349152032,12.50879445,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349152333,12.50989445,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349153721,16.00006338,3330.1,3330.0,0.361]
["bitfinex","ETHUSD",1735349155796,16.00006338,3330.1,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349155797,3.82692,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349156225,3.87445231,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349157934,7.01149011,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349159078,7.10945559,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349159543,10.10945559,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349163129,3.28253559,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349163536,3.28253559,3329.2,3329.1,0.56059786]
["bitfinex","ETHUSD",1735349163860,3.28253559,3329.2,3329.1,4.32060786]
["bitfinex","ETHUSD",1735349164069,1.39197932,3329.2,3329.1,4.32060786]
["bitfinex","ETHUSD",1735349164966,1.39197932,3329.2,3329.1,1.31679786]
["bitfinex","ETHUSD",1735349165458,0.04753231,3329.2,3329.1,1.31679786]
["bitfinex","ETHUSD",1735349165887,1.25903339,3329.9,3329.1,1.31679786]
["bitfinex","ETHUSD",1735349166098,1.25903339,3329.9,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349166272,0.0447354,3329.8,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349166996,3.0,3329.7,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349167350,0.04523085,3329.7,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349167690,4.25903339,3329.9,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349167878,0.04519692,3329.6,3329.1,0.9240026]
["bitfinex","ETHUSD",1735349168060,3.0,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349168267,3.04519692,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349168679,0.04519692,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349169087,1.25903339,3329.4,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349169299,1.30425066,3329.4,3329.2,0.8013]
["bitfinex","ETHUSD",1735349170053,0.04521727,3329.4,3329.2,0.8013]
["bitfinex","ETHUSD",1735349170791,1.25903339,3329.6,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349171095,0.04508156,3329.3,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349171290,1.25903339,3329.6,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349171513,0.04508156,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349171653,1.25903339,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349171855,0.0451562,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349172056,1.25903339,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349172256,0.0451562,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349172479,4.89055627,3329.7,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349172480,1.25903339,3329.6,3329.2,0.8013]
["bitfinex","ETHUSD",1735349172880,1.25903339,3329.6,3329.4,0.8013]
["bitfinex","ETHUSD",1735349173508,1.25903339,3329.8,3329.5,0.8013]
["bitfinex","ETHUSD",1735349173927,0.0455702,3329.7,3329.5,0.8013]
["bitfinex","ETHUSD",1735349174135,0.0455702,3329.7,3329.5,3.80471]
["bitfinex","ETHUSD",1735349174271,0.0455702,3329.7,3329.6,1.181771]
["bitfinex","ETHUSD",1735349174610,0.04569234,3329.7,3329.6,1.181771]
["bitfinex","ETHUSD",1735349174904,1.25903339,3330.2,3329.6,4.185131]
["bitfinex","ETHUSD",1735349175106,0.04569234,3329.7,3329.6,3.80466]
["bitfinex","ETHUSD",1735349175305,1.25903339,3330.2,3329.6,0.8013]
["bitfinex","ETHUSD",1735349175899,0.04593657,3330.1,3329.6,0.8013]
["bitfinex","ETHUSD",1735349176099,0.04593657,3330.1,3329.6,1.181782]
["bitfinex","ETHUSD",1735349176607,0.04599764,3330.0,3329.6,1.181782]
["bitfinex","ETHUSD",1735349176953,1.25903339,3330.4,3329.6,1.181782]
["bitfinex","ETHUSD",1735349177231,1.30503103,3330.3,3329.6,0.8013]
["bitfinex","ETHUSD",1735349178551,0.7623,3330.2,3329.6,0.8013]
["bitfinex","ETHUSD",1735349178707,3.76513,3330.2,3329.6,0.8013]
["bitfinex","ETHUSD",1735349179034,0.04599764,3330.1,3329.6,0.8013]
["bitfinex","ETHUSD",1735349180142,1.30503103,3330.1,3329.6,0.8013]
["bitfinex","ETHUSD",1735349182845,0.04599764,3330.1,3329.6,0.8013]
["bitfinex","ETHUSD",1735349183214,0.04599764,3330.1,3329.2,0.8259]
["bitfinex","ETHUSD",1735349183385,3.00328,3329.7,3329.2,0.8259]
["bitfinex","ETHUSD",1735349183739,0.0458823,3329.6,3329.2,0.8259]
["bitfinex","ETHUSD",1735349183924,3.00361,3329.4,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349184123,0.0458823,3329.3,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349187637,1.25903339,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349187964,1.25903339,3329.4,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349188125,1.30491569,3329.4,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349188868,1.30491569,3329.4,3329.2,0.8212]
["bitfinex","ETHUSD",1735349189024,0.0458823,3329.4,3329.2,0.8212]
["bitfinex","ETHUSD",1735349189227,0.0458823,3329.4,3329.2,4.22420826]
["bitfinex","ETHUSD",1735349189839,0.0458823,3329.4,3329.3,0.8212]
["bitfinex","ETHUSD",1735349190378,1.25903339,3329.9,3329.3,0.8212]
["bitfinex","ETHUSD",1735349190580,1.25903339,3329.9,3329.4,0.8212]
["bitfinex","ETHUSD",1735349190790,1.25903339,3329.9,3329.5,3.00337]
["bitfinex","ETHUSD",1735349190978,1.25903339,3329.9,3329.6,0.8212]
["bitfinex","ETHUSD",1735349191600,4.25903339,3330.2,3329.6,0.8212]
["bitfinex","ETHUSD",1735349192492,1.25903339,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1735349192673,1.25903339,3330.2,3329.9,0.8212]
["bitfinex","ETHUSD",1735349192853,1.25903339,3330.3,3329.9,0.8212]
["bitfinex","ETHUSD",1735349193989,1.25903339,3330.5,3329.9,0.8212]
["bitfinex","ETHUSD",1735349194195,1.25903339,3330.5,3330.0,0.382437]
["bitfinex","ETHUSD",1735349194497,1.25903339,3330.5,3329.9,0.8212]
["bitfinex","ETHUSD",1735349194644,1.25903339,3330.5,3330.0,3.00292]
["bitfinex","ETHUSD",1735349194846,1.25903339,3330.5,3330.2,0.8212]
["bitfinex","ETHUSD",1735349195721,1.25903339,3330.7,3330.2,0.8212]
["bitfinex","ETHUSD",1735349196249,1.25903339,3330.7,3330.2,3.82399]
["bitfinex","ETHUSD",1735349196550,4.25903339,3330.9,3330.2,3.82399]
["bitfinex","ETHUSD",1735349196945,1.25903339,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1735349197145,1.25903339,3330.9,3330.2,1.203599]
["bitfinex","ETHUSD",1735349197146,1.25903339,3330.9,3330.3,0.7716]
["bitfinex","ETHUSD",1735349197379,1.25903339,3330.9,3330.6,0.7716]
["bitfinex","ETHUSD",1735349197714,1.25903339,3330.9,3330.8,3.77388]
["bitfinex","ETHUSD",1735349198173,1.25903339,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1735349198351,1.25903339,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735349198550,1.25903339,3331.1,3331.0,3.7737]
["bitfinex","ETHUSD",1735349199994,1.25903339,3332.0,3331.2,3.00188]
["bitfinex","ETHUSD",1735349200313,1.25903339,3332.0,3331.4,0.7716]
["bitfinex","ETHUSD",1735349200794,1.25903339,3332.0,3331.4,3.77329]
["bitfinex","ETHUSD",1735349201097,1.25903339,3332.4,3331.7,3.00147]
["bitfinex","ETHUSD",1735349201260,1.25903339,3332.4,3331.9,0.7716]
["bitfinex","ETHUSD",1735349201460,1.25903339,3332.4,3331.9,3.77286]
["bitfinex","ETHUSD",1735349202112,1.25903339,3332.4,3332.0,0.03000813]
["bitfinex","ETHUSD",1735349202272,1.25903339,3332.4,3332.3,3.77253]
["bitfinex","ETHUSD",1735349203117,1.25903339,3333.1,3332.9,0.7716]
["bitfinex","ETHUSD",1735349203403,0.0483707,3333.0,3332.9,0.7716]
["bitfinex","ETHUSD",1735349203604,0.0483707,3333.0,3332.9,3.77199]
["bitfinex","ETHUSD",1735349203824,1.25903339,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1735349204881,3.7821893,3333.9,3333.0,3.0003]
["bitfinex","ETHUSD",1735349205090,3.7821893,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1735349205401,0.04999701,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1735349205559,3.0,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1735349205758,0.04999701,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1735349206001,3.0,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1735349206187,0.04999701,3333.6,3333.2,3.00009]
["bitfinex","ETHUSD",1735349206388,0.8261,3334.2,3333.3,0.7648]
["bitfinex","ETHUSD",1735349206587,0.04999701,3333.5,3333.3,3.76481]
["bitfinex","ETHUSD",1735349206783,3.0,3334.3,3333.4,2.99994]
["bitfinex","ETHUSD",1735349207509,3.0,3334.0,3333.3,0.7648]
["bitfinex","ETHUSD",1735349207693,0.8268,3333.9,3332.8,3.76526]
["bitfinex","ETHUSD",1735349208312,0.8268,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1735349208510,0.8268,3333.9,3332.9,0.376517]
["bitfinex","ETHUSD",1735349208683,0.8268,3334.3,3333.1,3.00012]
["bitfinex","ETHUSD",1735349208882,0.8268,3334.3,3333.3,0.7648]
["bitfinex","ETHUSD",1735349209068,0.8268,3334.3,3333.3,3.76474]
["bitfinex","ETHUSD",1735349209273,0.8268,3334.3,3333.3,0.7648]
["bitfinex","ETHUSD",1735349209577,0.8268,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1735349210272,0.8268,3334.3,3333.5,3.376273]
["bitfinex","ETHUSD",1735349210913,3.0,3334.4,3333.6,2.99972]
["bitfinex","ETHUSD",1735349211294,0.7896,3334.6,3333.6,0.795]
["bitfinex","ETHUSD",1735349211494,0.7896,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1735349212217,0.7896,3334.6,3333.6,0.795]
["bitfinex","ETHUSD",1735349212416,0.7896,3334.9,3333.7,0.97949909]
["bitfinex","ETHUSD",1735349212631,0.05112095,3334.5,3333.8,0.8249882]
["bitfinex","ETHUSD",1735349212833,0.7896,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1735349213135,0.05112095,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1735349213413,0.7896,3334.9,3333.8,9.765]
["bitfinex","ETHUSD",1735349213615,0.7896,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1735349213912,3.7896,3335.3,3334.4,0.795]
["bitfinex","ETHUSD",1735349214114,3.7896,3335.3,3334.4,3.79403]
["bitfinex","ETHUSD",1735349215523,0.7896,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1735349215729,0.7896,3335.3,3334.4,0.795]
["bitfinex","ETHUSD",1735349215730,0.7896,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735349215926,2.72749091,3335.4,3334.6,0.379383]
["bitfinex","ETHUSD",1735349216151,2.72749091,3335.4,3334.2,8.97]
["bitfinex","ETHUSD",1735349216286,2.72749091,3335.4,3334.3,0.795]
["bitfinex","ETHUSD",1735349216599,2.72749091,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735349218037,0.05159462,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1735349218326,0.05159462,3335.3,3334.6,3.378224]
["bitfinex","ETHUSD",1735349218905,3.7896,3335.6,3334.6,3.378224]
["bitfinex","ETHUSD",1735349219101,0.05159462,3335.2,3334.6,3.378224]
["bitfinex","ETHUSD",1735349219427,0.05159462,3335.1,3334.6,3.378224]
["bitfinex","ETHUSD",1735349219728,6.78756,3335.6,3334.6,3.378224]
["bitfinex","ETHUSD",1735349219943,0.05159462,3335.0,3334.6,3.378224]
["bitfinex","ETHUSD",1735349220148,6.78756,3335.6,3334.7,0.3378224]
["bitfinex","ETHUSD",1735349220283,0.05159462,3334.9,3334.7,0.3378224]
["bitfinex","ETHUSD",1735349220486,6.78756,3335.6,3334.7,0.3378224]
["bitfinex","ETHUSD",1735349220687,0.05159462,3334.8,3334.7,0.3378224]
["bitfinex","ETHUSD",1735349220887,3.7896,3335.6,3334.8,0.795]
["bitfinex","ETHUSD",1735349221332,3.7896,3335.6,3334.9,0.41315924]
["bitfinex","ETHUSD",1735349222701,0.7896,3335.6,3334.9,0.41315924]
["bitfinex","ETHUSD",1735349224237,0.7896,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1735349225141,0.7896,3335.9,3334.9,0.41315924]
["bitfinex","ETHUSD",1735349225343,0.7896,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1735349225530,0.7896,3335.9,3335.4,0.818]
["bitfinex","ETHUSD",1735349226135,3.0,3336.2,3335.4,0.818]
["bitfinex","ETHUSD",1735349226438,3.8173,3336.2,3335.4,0.818]
["bitfinex","ETHUSD",1735349226817,3.8173,3336.2,3335.4,3.81614]
["bitfinex","ETHUSD",1735349227144,0.8173,3336.5,3335.6,2.99796]
["bitfinex","ETHUSD",1735349227441,3.8173,3336.5,3335.5,0.381614]
["bitfinex","ETHUSD",1735349227739,3.8173,3336.5,3335.5,3.379584]
["bitfinex","ETHUSD",1735349229638,6.81448,3336.5,3335.5,3.379584]
["bitfinex","ETHUSD",1735349230051,6.81448,3336.5,3335.5,0.381614]
["bitfinex","ETHUSD",1735349231244,6.81448,3336.5,3335.6,0.4197744]
["bitfinex","ETHUSD",1735349233575,3.8173,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1735349233774,3.8173,3335.6,3334.3,0.818]
["bitfinex","ETHUSD",1735349234073,0.8173,3335.4,3334.3,3.81711]
["bitfinex","ETHUSD",1735349234281,0.8173,3335.4,3334.3,0.818]
["bitfinex","ETHUSD",1735349234418,0.8173,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1735349234616,0.8173,3335.4,3334.7,0.30286659]
["bitfinex","ETHUSD",1735349234617,0.05409741,3335.3,3334.7,0.30286659]
["bitfinex","ETHUSD",1735349234887,0.05409741,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1735349236921,0.05409741,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1735349242427,0.7733,3335.2,3334.1,0.59193946]
["bitfinex","ETHUSD",1735349242742,0.7733,3335.2,3334.2,0.43777595]
["bitfinex","ETHUSD",1735349242743,0.82664016,3335.2,3334.2,0.43777595]
["bitfinex","ETHUSD",1735349243344,0.82664016,3335.2,3334.4,2.99895]
["bitfinex","ETHUSD",1735349243527,0.82664016,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1735349244276,0.82664016,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1735349244612,0.82664016,3335.2,3334.7,3.298597]
["bitfinex","ETHUSD",1735349245476,0.82664016,3335.2,3334.7,0.299877]
["bitfinex","ETHUSD",1735349245677,3.0,3335.0,3333.8,0.7865]
["bitfinex","ETHUSD",1735349245861,0.7733,3334.7,3333.7,2.99963]
["bitfinex","ETHUSD",1735349246054,0.7733,3334.6,3333.7,0.378613]
["bitfinex","ETHUSD",1735349246689,0.7733,3334.4,3333.7,0.378613]
["bitfinex","ETHUSD",1735349248158,0.05267055,3334.3,3333.7,3.378233]
["bitfinex","ETHUSD",1735349248497,0.05267055,3334.3,3333.8,3.78602]
["bitfinex","ETHUSD",1735349248789,3.0,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1735349249345,3.0,3334.7,3333.8,3.78602]
["bitfinex","ETHUSD",1735349249546,3.0,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1735349250491,0.7733,3334.6,3333.6,2.99971]
["bitfinex","ETHUSD",1735349250693,5.72749091,3334.8,3333.2,0.7865]
["bitfinex","ETHUSD",1735349250694,0.7733,3334.3,3333.2,0.7865]
["bitfinex","ETHUSD",1735349251659,3.0,3334.2,3333.2,3.7866]
["bitfinex","ETHUSD",1735349251861,3.0,3334.2,3333.3,3.37865]
["bitfinex","ETHUSD",1735349255331,0.8146,3334.1,3332.9,1.35547292]
["bitfinex","ETHUSD",1735349255458,0.8146,3334.1,3332.9,0.7583]
["bitfinex","ETHUSD",1735349255659,0.8146,3334.0,3332.9,3.75866]
["bitfinex","ETHUSD",1735349256111,0.8146,3334.0,3332.9,0.7583]
["bitfinex","ETHUSD",1735349256416,0.8146,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1735349256635,0.8146,3334.0,3333.1,3.376028]
["bitfinex","ETHUSD",1735349257768,0.8146,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1735349258069,0.8146,3334.0,3332.6,11.9706]
["bitfinex","ETHUSD",1735349258303,0.8146,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1735349258484,2.72749091,3333.6,3332.6,8.97]
["bitfinex","ETHUSD",1735349258713,0.8146,3333.4,3332.3,3.75922]
["bitfinex","ETHUSD",1735349259826,0.8146,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1735349260034,0.8146,3333.4,3332.3,0.7583]
["bitfinex","ETHUSD",1735349260335,0.8146,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1735349261123,0.8146,3333.4,3332.3,3.00087]
["bitfinex","ETHUSD",1735349261341,0.8146,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1735349261690,0.8146,3333.4,3332.4,0.300087]
["bitfinex","ETHUSD",1735349261691,3.00003,3333.3,3332.4,0.300087]
["bitfinex","ETHUSD",1735349261890,0.8146,3333.1,3332.0,0.7583]
["bitfinex","ETHUSD",1735349262235,0.8146,3333.1,3332.0,3.75949]
["bitfinex","ETHUSD",1735349262736,3.00022,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1735349262873,0.8146,3333.1,3331.8,3.00135]
["bitfinex","ETHUSD",1735349263074,2.72749091,3333.2,3331.9,1.272965]
["bitfinex","ETHUSD",1735349263075,0.8146,3332.8,3331.9,1.272965]
["bitfinex","ETHUSD",1735349263387,0.05069444,3332.7,3331.9,1.272965]
["bitfinex","ETHUSD",1735349264084,0.8146,3332.6,3331.9,1.272965]
["bitfinex","ETHUSD",1735349264289,3.8146,3332.4,3331.4,4.36724753]
["bitfinex","ETHUSD",1735349264697,0.0505116,3332.3,3331.4,4.36724753]
["bitfinex","ETHUSD",1735349264902,0.0505116,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1735349265643,3.8146,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1735349265828,3.8146,3332.4,3331.6,0.375994]
["bitfinex","ETHUSD",1735349269446,3.8146,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1735349269645,3.00124,3332.0,3330.8,3.00225]
["bitfinex","ETHUSD",1735349269947,0.7977,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1735349270320,0.05019326,3331.7,3330.8,3.00225]
["bitfinex","ETHUSD",1735349270641,0.7977,3331.4,3330.6,8.97]
["bitfinex","ETHUSD",1735349270887,0.7977,3331.4,3330.7,0.897]
["bitfinex","ETHUSD",1735349271055,0.0492248,3331.3,3330.7,0.897]
["bitfinex","ETHUSD",1735349271204,0.0492248,3331.3,3330.7,1.6587]
["bitfinex","ETHUSD",1735349271409,0.0492248,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735349271610,0.0492248,3331.3,3331.0,0.300217]
["bitfinex","ETHUSD",1735349272047,0.7977,3331.7,3330.7,4.66107]
["bitfinex","ETHUSD",1735349272237,0.7977,3331.7,3330.7,1.6587]
["bitfinex","ETHUSD",1735349272442,0.04858099,3331.6,3330.9,3.00211]
["bitfinex","ETHUSD",1735349272980,0.04858099,3331.6,3330.7,1.6587]
["bitfinex","ETHUSD",1735349272981,0.04858099,3331.6,3330.7,4.66105]
["bitfinex","ETHUSD",1735349273252,0.7977,3331.5,3330.7,3.89935]
["bitfinex","ETHUSD",1735349273435,0.7977,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1735349273628,0.04785588,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1735349273924,0.04785588,3331.4,3330.4,3.00264]
["bitfinex","ETHUSD",1735349274470,0.04785588,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1735349276043,0.7977,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1735349276232,0.84558299,3331.3,3330.7,0.300237]
["bitfinex","ETHUSD",1735349276729,0.84558299,3331.3,3330.7,3.302597]
["bitfinex","ETHUSD",1735349276929,0.84558299,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1735349277146,0.84558299,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1735349277743,0.84558299,3331.3,3330.1,9.7317]
["bitfinex","ETHUSD",1735349277961,0.84558299,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1735349278172,0.7977,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1735349278335,0.04764571,3331.2,3330.6,0.300254]
["bitfinex","ETHUSD",1735349279931,0.7977,3331.3,3330.6,0.33027511]
["bitfinex","ETHUSD",1735349280136,0.7977,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1735349280336,0.04764571,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1735349280751,0.7977,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1735349281050,0.04772029,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1735349281272,0.7977,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1735349281476,0.0478152,3331.1,3330.9,0.376394]
["bitfinex","ETHUSD",1735349281719,0.7977,3331.3,3330.9,0.376394]
["bitfinex","ETHUSD",1735349282238,0.0478152,3331.2,3330.9,0.376394]
["bitfinex","ETHUSD",1735349282465,0.0478152,3331.2,3330.7,0.7617]
["bitfinex","ETHUSD",1735349282466,0.7977,3331.3,3330.7,0.7617]
["bitfinex","ETHUSD",1735349282668,0.0478152,3331.1,3330.7,0.7617]
["bitfinex","ETHUSD",1735349282979,0.7977,3331.3,3330.7,0.7617]
["bitfinex","ETHUSD",1735349283176,0.7977,3331.3,3330.4,8.97]
["bitfinex","ETHUSD",1735349283405,3.0,3331.1,3330.4,8.97]
["bitfinex","ETHUSD",1735349283581,3.00227,3330.9,3329.9,0.7617]
["bitfinex","ETHUSD",1735349283779,0.7977,3330.8,3329.9,0.7617]
["bitfinex","ETHUSD",1735349284140,0.04772029,3330.7,3329.9,0.7617]
["bitfinex","ETHUSD",1735349284345,0.04772029,3330.7,3329.9,3.76476]
["bitfinex","ETHUSD",1735349284646,0.04772029,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1735349285067,0.04772029,3330.7,3330.0,0.376476]
["bitfinex","ETHUSD",1735349285271,0.04772029,3330.7,3330.2,3.00278]
["bitfinex","ETHUSD",1735349285472,0.7977,3330.8,3330.2,3.00278]
["bitfinex","ETHUSD",1735349285781,0.7693,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1735349286082,0.7693,3331.3,3330.4,0.300272]
["bitfinex","ETHUSD",1735349286385,0.7693,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1735349286386,0.04742874,3331.2,3330.4,3.00261]
["bitfinex","ETHUSD",1735349288886,3.04742874,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1735349289190,0.8087,3331.1,3330.2,3.00279]
["bitfinex","ETHUSD",1735349289758,0.04742874,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1735349289958,0.04742874,3331.0,3330.3,3.302999]
["bitfinex","ETHUSD",1735349290545,0.04742874,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1735349290991,0.04742874,3331.0,3330.5,0.7865]
["bitfinex","ETHUSD",1735349291287,0.8087,3331.5,3331.0,3.00203]
["bitfinex","ETHUSD",1735349291537,0.8087,3332.1,3331.1,0.7865]
["bitfinex","ETHUSD",1735349291646,0.04726604,3331.4,3331.3,3.00179]
["bitfinex","ETHUSD",1735349291846,0.8087,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1735349292046,0.8087,3332.1,3331.5,3.30178]
["bitfinex","ETHUSD",1735349292292,0.04726604,3332.0,3331.8,3.00135]
["bitfinex","ETHUSD",1735349292462,0.8087,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1735349292789,0.8087,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1735349293093,0.04758467,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1735349293393,0.04758467,3332.4,3332.0,3.301298]
["bitfinex","ETHUSD",1735349294528,0.8087,3332.5,3332.0,3.301298]
["bitfinex","ETHUSD",1735349294745,0.04797097,3332.3,3331.6,8.97]
["bitfinex","ETHUSD",1735349294890,0.8087,3332.5,3331.6,8.97]
["bitfinex","ETHUSD",1735349295083,0.04816067,3332.2,3331.6,8.97]
["bitfinex","ETHUSD",1735349295284,0.8087,3332.5,3331.6,10.275829]
["bitfinex","ETHUSD",1735349295496,0.04816067,3332.1,3331.6,8.97]
["bitfinex","ETHUSD",1735349295704,0.8087,3332.5,3331.6,8.97]
["bitfinex","ETHUSD",1735349295912,0.04816067,3332.0,3331.6,11.97155]
["bitfinex","ETHUSD",1735349296186,0.8087,3332.5,3331.6,11.97155]
["bitfinex","ETHUSD",1735349296387,0.04816067,3331.9,3331.6,13.33891713]
["bitfinex","ETHUSD",1735349296698,0.8087,3332.5,3331.6,13.33891713]
["bitfinex","ETHUSD",1735349297032,0.04816067,3331.8,3331.6,4.36891713]
["bitfinex","ETHUSD",1735349297212,0.04816067,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1735349297422,0.8087,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1735349297729,3.58435158,3332.4,3331.3,8.97]
["bitfinex","ETHUSD",1735349298034,3.00137,3331.9,3330.7,0.7865]
["bitfinex","ETHUSD",1735349298232,0.8087,3331.7,3330.7,0.7865]
["bitfinex","ETHUSD",1735349298538,0.8087,3331.7,3330.6,11.97245]
["bitfinex","ETHUSD",1735349298694,0.8087,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1735349299433,0.8087,3331.7,3330.9,3.00216]
["bitfinex","ETHUSD",1735349299434,0.0479845,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735349299587,0.0479845,3331.6,3330.5,8.97]
["bitfinex","ETHUSD",1735349299792,0.0479845,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1735349302233,0.798,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1735349302598,0.04846586,3331.4,3330.6,1.275905]
["bitfinex","ETHUSD",1735349304112,0.04846586,3331.4,3330.7,3.00233]
["bitfinex","ETHUSD",1735349305616,0.04846586,3331.4,3330.6,1.275905]
["bitfinex","ETHUSD",1735349306645,0.04846586,3331.4,3330.6,4.278355]
["bitfinex","ETHUSD",1735349306844,0.04846586,3331.4,3330.7,3.4301955]
["bitfinex","ETHUSD",1735349307047,0.04846586,3331.4,3330.8,0.78141846]
["bitfinex","ETHUSD",1735349307352,0.04846586,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1735349307502,2.08063339,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1735349307704,0.04789655,3331.3,3330.8,0.78141846]
["bitfinex","ETHUSD",1735349308022,0.8216,3331.8,3330.9,1.27537285]
["bitfinex","ETHUSD",1735349308235,0.04789655,3331.2,3330.9,1.27537285]
["bitfinex","ETHUSD",1735349308440,0.8216,3331.8,3331.1,3.00201]
["bitfinex","ETHUSD",1735349308807,0.04801856,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1735349309014,0.04801856,3331.7,3331.2,1.23021594]
["bitfinex","ETHUSD",1735349309209,0.04801856,3331.7,3331.5,3.00157]
["bitfinex","ETHUSD",1735349309427,0.8216,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1735349309914,0.04801856,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1735349311046,0.04801856,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735349312239,0.04801856,3332.0,3331.4,3.49706324]
["bitfinex","ETHUSD",1735349315476,0.04801856,3332.0,3331.4,9.46533324]
["bitfinex","ETHUSD",1735349316126,0.04801856,3332.0,3331.8,3.00138]
["bitfinex","ETHUSD",1735349316526,0.04801856,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1735349318679,0.04801856,3332.0,3331.7,3.00138]
["bitfinex","ETHUSD",1735349318963,0.04801856,3332.0,3331.8,3.301458]
["bitfinex","ETHUSD",1735349319169,0.8301,3332.4,3331.5,9.00000935]
["bitfinex","ETHUSD",1735349319364,1.25903339,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1735349319731,2.08913339,3332.7,3331.6,0.7858]
["bitfinex","ETHUSD",1735349319950,2.08913339,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1735349321276,0.8301,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1735349321833,0.8301,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1735349323079,0.8301,3332.7,3332.4,3.00082]
["bitfinex","ETHUSD",1735349323277,0.0490351,3332.6,3332.5,3.33074582]
["bitfinex","ETHUSD",1735349323445,0.0490351,3332.6,3332.5,3.300742]
["bitfinex","ETHUSD",1735349323781,1.25903339,3333.0,3332.5,3.300742]
["bitfinex","ETHUSD",1735349323782,1.25903339,3333.0,3332.8,3.00044]
["bitfinex","ETHUSD",1735349324144,0.04789041,3332.9,3332.8,3.00044]
["bitfinex","ETHUSD",1735349324408,1.25903339,3333.2,3332.8,3.00044]
["bitfinex","ETHUSD",1735349324579,0.04789041,3332.9,3332.8,3.00044]
["bitfinex","ETHUSD",1735349324871,1.25903339,3333.2,3332.8,3.00044]
["bitfinex","ETHUSD",1735349325031,1.25903339,3333.2,3332.5,0.300082]
["bitfinex","ETHUSD",1735349325237,1.25903339,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1735349325435,0.04789041,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1735349326074,0.8301,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1735349326407,0.8301,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1735349326608,0.04821549,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1735349326894,0.04821549,3333.2,3332.7,3.300605]
["bitfinex","ETHUSD",1735349327600,0.04821549,3333.2,3332.9,3.00036]
["bitfinex","ETHUSD",1735349328097,0.8301,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735349328288,0.04816132,3333.1,3332.9,3.00036]
["bitfinex","ETHUSD",1735349328600,0.8301,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1735349329100,0.04816132,3333.2,3332.7,3.300615]
["bitfinex","ETHUSD",1735349329299,0.04816132,3333.2,3332.5,8.97]
["bitfinex","ETHUSD",1735349329601,0.849,3333.0,3332.5,8.97]
["bitfinex","ETHUSD",1735349330083,0.04816132,3332.9,3332.5,8.97]
["bitfinex","ETHUSD",1735349330403,0.04816132,3332.9,3332.5,11.97074]
["bitfinex","ETHUSD",1735349330900,0.04816132,3332.9,3332.5,8.97]
["bitfinex","ETHUSD",1735349331703,0.7689,3332.8,3332.1,3.79167]
["bitfinex","ETHUSD",1735349331871,0.7689,3332.8,3331.8,8.97]
["bitfinex","ETHUSD",1735349332071,0.7689,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1735349332387,0.04846612,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735349336232,0.04846612,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1735349337808,0.04846612,3332.3,3331.2,8.97]
["bitfinex","ETHUSD",1735349338121,0.04846612,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1735349338310,0.04846612,3332.3,3331.6,3.301683]
["bitfinex","ETHUSD",1735349339057,0.04846612,3332.3,3331.7,0.0300116]
["bitfinex","ETHUSD",1735349340358,0.04846612,3332.3,3331.7,0.8206116]
["bitfinex","ETHUSD",1735349340658,0.04846612,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1735349341024,0.04846612,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735349341358,0.04846612,3332.3,3332.2,3.301122]
["bitfinex","ETHUSD",1735349341519,0.7689,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1735349341715,0.04813422,3332.3,3332.2,3.301122]
["bitfinex","ETHUSD",1735349341945,0.7689,3332.7,3332.2,3.301122]
["bitfinex","ETHUSD",1735349342169,1.6179,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1735349342363,1.6179,3333.0,3332.6,3.300726]
["bitfinex","ETHUSD",1735349342678,1.6179,3333.0,3332.6,3.00066]
["bitfinex","ETHUSD",1735349347684,1.6179,3333.0,3332.3,0.7906]
["bitfinex","ETHUSD",1735349347885,0.849,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1735349349381,0.849,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1735349349582,0.849,3333.0,3332.9,3.81369]
["bitfinex","ETHUSD",1735349350944,0.849,3333.0,3332.9,6.81369]
["bitfinex","ETHUSD",1735349354611,0.849,3333.0,3332.9,7.40929665]
["bitfinex","ETHUSD",1735349355825,0.849,3333.0,3332.9,16.37929665]
["bitfinex","ETHUSD",1735349358121,0.849,3333.0,3332.9,8.97]
["bitfinex","ETHUSD",1735349358122,1.6451,3333.0,3332.9,8.97]
["bitfinex","ETHUSD",1735349358321,1.69481859,3333.0,3332.9,8.97]
["bitfinex","ETHUSD",1735349358901,1.69481859,3333.0,3332.6,3.59045733]
["bitfinex","ETHUSD",1735349359125,1.6451,3333.0,3332.6,3.00058]
["bitfinex","ETHUSD",1735349360122,0.04946814,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1735349362629,0.04946814,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1735349363049,1.6451,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1735349363429,0.0493395,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1735349363765,1.6451,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1735349363965,0.0493395,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1735349364165,1.6451,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1735349364460,0.0493395,3332.8,3332.7,3.00054]
["bitfinex","ETHUSD",1735349364626,1.6451,3333.0,3332.7,3.00054]
["bitfinex","ETHUSD",1735349365067,0.0493395,3332.9,3332.7,3.00054]
["bitfinex","ETHUSD",1735349365363,0.0493395,3332.9,3332.7,3.00048]
["bitfinex","ETHUSD",1735349365522,1.6451,3333.0,3332.2,0.300102]
["bitfinex","ETHUSD",1735349365722,1.6451,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735349365723,0.849,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735349366056,0.8983395,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735349367841,0.849,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1735349372760,0.849,3333.0,3332.9,3.75319]
["bitfinex","ETHUSD",1735349373807,0.849,3333.0,3332.9,12.72319]
["bitfinex","ETHUSD",1735349374104,0.849,3333.0,3332.9,14.26825809]
["bitfinex","ETHUSD",1735349374403,0.8307,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735349374599,0.88025615,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735349376207,0.88025615,3333.9,3333.3,2.99994]
["bitfinex","ETHUSD",1735349376413,0.88025615,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1735349376577,0.8307,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1735349376906,0.04955615,3333.8,3333.6,2.99973]
["bitfinex","ETHUSD",1735349377090,0.04955615,3333.8,3333.6,3.599697]
["bitfinex","ETHUSD",1735349377291,0.8307,3333.9,3333.6,3.599697]
["bitfinex","ETHUSD",1735349377606,0.04955615,3333.8,3333.6,3.599697]
["bitfinex","ETHUSD",1735349377808,0.8307,3333.9,3333.7,2.99967]
["bitfinex","ETHUSD",1735349380520,0.8307,3333.9,3333.2,8.97]
["bitfinex","ETHUSD",1735349380820,0.76,3333.7,3333.2,8.97]
["bitfinex","ETHUSD",1735349380967,3.0,3333.7,3333.2,8.97]
["bitfinex","ETHUSD",1735349381171,0.76,3333.6,3333.2,8.97]
["bitfinex","ETHUSD",1735349382888,0.76,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1735349383197,0.04986749,3333.5,3332.8,3.00045]
["bitfinex","ETHUSD",1735349383402,0.76,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1735349383570,0.80986749,3333.4,3332.8,3.300495]
["bitfinex","ETHUSD",1735349384321,0.80986749,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1735349384743,0.80986749,3333.4,3332.8,0.300045]
["bitfinex","ETHUSD",1735349385034,0.80986749,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1735349386667,0.80986749,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1735349386668,0.80986749,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1735349387688,0.80986749,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735349389443,0.80986749,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735349389678,0.04986749,3333.4,3333.3,3.300033]
["bitfinex","ETHUSD",1735349389945,0.7744,3333.7,3333.3,0.300003]
["bitfinex","ETHUSD",1735349390147,0.04983365,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1735349390343,1.25903339,3333.8,3333.4,0.7735]
["bitfinex","ETHUSD",1735349390576,1.25903339,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735349390789,1.25903339,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735349391107,1.25903339,3334.0,3333.9,3.299439]
["bitfinex","ETHUSD",1735349391679,1.25903339,3334.0,3333.9,0.299949]
["bitfinex","ETHUSD",1735349392050,0.7744,3334.1,3333.9,0.299949]
["bitfinex","ETHUSD",1735349392591,0.7744,3334.1,3333.3,2.99994]
["bitfinex","ETHUSD",1735349393967,0.7744,3334.1,3333.2,10.22700165]
["bitfinex","ETHUSD",1735349394382,0.7744,3334.1,3333.2,13.22708165]
["bitfinex","ETHUSD",1735349394781,2.03343339,3334.1,3333.2,11.97008]
["bitfinex","ETHUSD",1735349395085,0.7744,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1735349395290,0.7744,3334.0,3333.3,0.300008]
["bitfinex","ETHUSD",1735349395706,0.7744,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735349396208,2.03343339,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735349397481,2.03343339,3334.0,3333.2,3.00012]
["bitfinex","ETHUSD",1735349397683,0.7744,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1735349397883,0.7744,3334.0,3333.4,1.196997]
["bitfinex","ETHUSD",1735349398308,0.05016522,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735349398664,1.25903339,3334.1,3333.8,2.99958]
["bitfinex","ETHUSD",1735349398877,0.04997575,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735349399095,1.25903339,3334.1,3333.8,3.676867]
["bitfinex","ETHUSD",1735349399584,0.04997575,3334.0,3333.8,3.676867]
["bitfinex","ETHUSD",1735349400606,0.04997575,3334.0,3333.8,0.677287]
["bitfinex","ETHUSD",1735349400817,0.7744,3333.9,3333.4,10.166997]
["bitfinex","ETHUSD",1735349401606,0.7744,3333.9,3333.3,1.25700165]
["bitfinex","ETHUSD",1735349401767,3.7744,3333.9,3333.3,1.25700165]
["bitfinex","ETHUSD",1735349401972,3.7744,3333.9,3332.9,4.25735165]
["bitfinex","ETHUSD",1735349402195,0.7744,3333.8,3332.9,4.25735165]
["bitfinex","ETHUSD",1735349402406,0.7744,3333.8,3332.9,1.25700165]
["bitfinex","ETHUSD",1735349402635,0.7744,3333.5,3332.9,1.25700165]
["bitfinex","ETHUSD",1735349402834,3.0001,3333.3,3332.9,1.25700165]
["bitfinex","ETHUSD",1735349402996,0.7744,3333.2,3332.9,1.25700165]
["bitfinex","ETHUSD",1735349403508,0.7744,3333.2,3332.3,2.18401185]
["bitfinex","ETHUSD",1735349403723,0.7744,3333.2,3332.4,1.60404754]
["bitfinex","ETHUSD",1735349405140,2.03343339,3333.2,3332.4,1.60404754]
["bitfinex","ETHUSD",1735349406154,0.7744,3333.2,3332.4,1.60404754]
["bitfinex","ETHUSD",1735349406440,0.7744,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1735349406441,0.7841,3333.3,3332.1,8.97]
["bitfinex","ETHUSD",1735349406653,0.7841,3332.9,3332.1,8.97]
["bitfinex","ETHUSD",1735349407167,3.78451,3332.9,3332.1,8.97]
["bitfinex","ETHUSD",1735349407302,9.9865043,3333.4,3331.6,4.25854165]
["bitfinex","ETHUSD",1735349407303,0.7841,3332.6,3331.6,4.25854165]
["bitfinex","ETHUSD",1735349407496,3.78476,3332.6,3331.6,4.25854165]
["bitfinex","ETHUSD",1735349408884,3.78476,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735349409069,0.7841,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1735349410113,0.7841,3332.6,3331.4,11.97172]
["bitfinex","ETHUSD",1735349410114,3.78478,3332.6,3331.4,11.97172]
["bitfinex","ETHUSD",1735349410306,0.7841,3332.6,3331.4,8.97]
["bitfinex","ETHUSD",1735349410529,5.72749091,3332.8,3331.4,10.29289117]
["bitfinex","ETHUSD",1735349410530,0.7841,3332.1,3331.4,10.29289117]
["bitfinex","ETHUSD",1735349411630,3.78525,3332.1,3331.4,10.29289117]
["bitfinex","ETHUSD",1735349412608,0.7841,3332.1,3331.5,0.03001484]
["bitfinex","ETHUSD",1735349412943,0.7841,3332.1,3331.4,4.32455117]
["bitfinex","ETHUSD",1735349413172,0.7841,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1735349414146,0.7841,3332.1,3330.8,5.72749091]
["bitfinex","ETHUSD",1735349414343,0.7841,3332.1,3330.8,3.0]
["bitfinex","ETHUSD",1735349415547,3.00128,3332.0,3330.8,6.00226]
["bitfinex","ETHUSD",1735349415733,0.7841,3331.9,3330.9,1.574106]
["bitfinex","ETHUSD",1735349415907,3.78541,3331.9,3330.9,1.574106]
["bitfinex","ETHUSD",1735349416107,0.7841,3331.9,3330.6,3.00243]
["bitfinex","ETHUSD",1735349416333,0.7841,3331.6,3330.6,3.00243]
["bitfinex","ETHUSD",1735349417679,0.0482222,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1735349417854,0.0482222,3331.5,3330.5,8.97]
["bitfinex","ETHUSD",1735349418152,0.7841,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1735349418306,0.04667759,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1735349420862,0.04667759,3331.5,3330.6,0.97388]
["bitfinex","ETHUSD",1735349421042,0.7907,3331.4,3330.6,0.97388]
["bitfinex","ETHUSD",1735349421243,0.7907,3331.4,3330.4,3.77138]
["bitfinex","ETHUSD",1735349421472,0.04665048,3331.3,3330.4,3.77138]
["bitfinex","ETHUSD",1735349422601,0.04665048,3331.3,3330.4,0.7688]
["bitfinex","ETHUSD",1735349422808,0.04665048,3331.3,3330.5,0.03001889]
["bitfinex","ETHUSD",1735349422962,0.7907,3331.4,3330.5,0.03001889]
["bitfinex","ETHUSD",1735349423158,0.04658948,3331.3,3330.5,0.03001889]
["bitfinex","ETHUSD",1735349423865,0.04658948,3331.3,3330.7,0.8001]
["bitfinex","ETHUSD",1735349424103,0.04658948,3331.3,3331.1,3.00198]
["bitfinex","ETHUSD",1735349424277,0.7907,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1735349424598,0.04665724,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1735349424798,0.04665724,3331.6,3331.1,2.95198]
["bitfinex","ETHUSD",1735349425334,0.7907,3331.7,3331.1,2.95198]
["bitfinex","ETHUSD",1735349425496,0.7907,3331.7,3331.2,0.295198]
["bitfinex","ETHUSD",1735349425694,0.7907,3331.7,3330.9,11.97216]
["bitfinex","ETHUSD",1735349426826,0.7907,3331.7,3330.9,8.97]
["bitfinex","ETHUSD",1735349426997,0.7907,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1735349428020,0.7907,3331.7,3331.0,11.97206]
["bitfinex","ETHUSD",1735349429121,0.7907,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1735349429421,0.7907,3331.7,3331.3,0.300189]
["bitfinex","ETHUSD",1735349429820,0.7907,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1735349429986,3.00158,3331.6,3330.9,8.97]
["bitfinex","ETHUSD",1735349430187,0.7907,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735349430511,0.83785872,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735349430698,0.83785872,3331.5,3330.9,9.905001]
["bitfinex","ETHUSD",1735349430894,0.83785872,3331.5,3330.9,8.97]
["bitfinex","ETHUSD",1735349432218,0.7907,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1735349432621,0.04653524,3330.9,3330.1,8.97]
["bitfinex","ETHUSD",1735349432834,0.7907,3330.8,3330.1,8.97]
["bitfinex","ETHUSD",1735349433040,0.7907,3330.8,3329.7,8.97]
["bitfinex","ETHUSD",1735349433207,3.00244,3330.7,3329.8,0.6299276]
["bitfinex","ETHUSD",1735349433406,0.7907,3330.6,3329.8,0.6299276]
["bitfinex","ETHUSD",1735349433822,0.04634543,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1735349434000,0.04634543,3330.5,3330.1,0.8001]
["bitfinex","ETHUSD",1735349434566,0.7907,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1735349434699,0.04578276,3331.1,3330.6,0.300253]
["bitfinex","ETHUSD",1735349435751,0.7907,3331.2,3330.6,0.300253]
["bitfinex","ETHUSD",1735349436908,0.04616243,3331.1,3330.6,0.300253]
["bitfinex","ETHUSD",1735349437121,0.7907,3331.2,3330.6,0.300253]
["bitfinex","ETHUSD",1735349437348,0.04616243,3331.1,3330.6,0.300253]
["bitfinex","ETHUSD",1735349437551,0.7907,3331.2,3330.7,0.3302783]
["bitfinex","ETHUSD",1735349437706,0.04616243,3331.1,3330.7,0.3302783]
["bitfinex","ETHUSD",1735349439599,0.04616243,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1735349439999,0.7907,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1735349440412,0.04616243,3331.1,3330.3,8.97]
["bitfinex","ETHUSD",1735349440613,0.04616243,3331.1,3330.3,11.97265]
["bitfinex","ETHUSD",1735349440813,0.7907,3331.2,3330.3,8.97]
["bitfinex","ETHUSD",1735349441055,0.7907,3331.2,3330.4,3.89963]
["bitfinex","ETHUSD",1735349441267,0.04616243,3331.1,3330.4,0.897]
["bitfinex","ETHUSD",1735349441426,0.04616243,3331.1,3330.5,3.82162038]
["bitfinex","ETHUSD",1735349441633,0.8087,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1735349441939,0.04612853,3331.4,3331.0,3.00201]
["bitfinex","ETHUSD",1735349442151,0.04612853,3331.4,3331.1,0.300201]
["bitfinex","ETHUSD",1735349443383,0.04612853,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735349443658,0.8087,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1735349444163,0.04630476,3331.7,3331.3,3.00183]
["bitfinex","ETHUSD",1735349444449,0.8087,3331.8,3331.3,3.00183]
["bitfinex","ETHUSD",1735349444754,0.04630476,3331.7,3331.3,3.4111931]
["bitfinex","ETHUSD",1735349444981,2.72749091,3332.5,3331.3,0.4093631]
["bitfinex","ETHUSD",1735349444982,0.8087,3332.3,3331.3,0.4093631]
["bitfinex","ETHUSD",1735349445121,0.04630476,3332.2,3331.4,3.82161428]
["bitfinex","ETHUSD",1735349445457,0.8087,3332.7,3332.0,0.7916]
["bitfinex","ETHUSD",1735349445754,0.04482919,3332.6,3332.0,3.79277]
["bitfinex","ETHUSD",1735349446057,0.04482919,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1735349447752,0.8087,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1735349447956,0.04482919,3332.6,3332.2,3.001]
["bitfinex","ETHUSD",1735349448819,0.04482919,3332.6,3332.2,2.99308684]
["bitfinex","ETHUSD",1735349449233,0.04482919,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1735349449429,0.04482919,3332.6,3332.3,3.03091691]
["bitfinex","ETHUSD",1735349449614,0.8087,3333.0,3332.3,3.3340086]
["bitfinex","ETHUSD",1735349449839,0.04587276,3332.5,3332.3,3.30400169]
["bitfinex","ETHUSD",1735349450044,0.8087,3333.0,3332.3,3.30400169]
["bitfinex","ETHUSD",1735349450242,0.04587276,3332.4,3332.0,3.79271]
["bitfinex","ETHUSD",1735349450461,0.8087,3333.0,3332.0,3.79271]
["bitfinex","ETHUSD",1735349450863,0.04587276,3332.9,3332.0,3.79271]
["bitfinex","ETHUSD",1735349452873,0.04587276,3332.9,3332.0,0.7916]
["bitfinex","ETHUSD",1735349453236,0.04587276,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1735349454438,0.04587276,3332.9,3332.2,3.03101607]
["bitfinex","ETHUSD",1735349454754,0.04587276,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1735349455353,0.04587276,3332.9,3332.0,3.00118]
["bitfinex","ETHUSD",1735349455553,3.00055,3332.8,3331.8,8.97]
["bitfinex","ETHUSD",1735349455774,0.86530446,3332.7,3331.8,8.97]
["bitfinex","ETHUSD",1735349456366,0.8187,3332.5,3331.8,8.97]
["bitfinex","ETHUSD",1735349456862,0.04650963,3332.4,3331.8,8.97]
["bitfinex","ETHUSD",1735349457588,0.04650963,3332.4,3331.4,8.97]
["bitfinex","ETHUSD",1735349457589,0.8187,3332.3,3331.4,8.97]
["bitfinex","ETHUSD",1735349457749,0.8187,3332.0,3331.4,8.97]
["bitfinex","ETHUSD",1735349458263,0.04627258,3331.9,3331.4,8.97]
["bitfinex","ETHUSD",1735349458772,0.04627258,3331.9,3331.4,10.167191]
["bitfinex","ETHUSD",1735349459028,0.8187,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1735349459351,0.04576445,3331.9,3331.7,3.00143]
["bitfinex","ETHUSD",1735349460686,0.04576445,3331.9,3331.3,8.97]
["bitfinex","ETHUSD",1735349461051,0.8187,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735349461347,0.8187,3332.0,3331.4,4.198903]
["bitfinex","ETHUSD",1735349461587,0.04581188,3331.9,3331.4,1.197173]
["bitfinex","ETHUSD",1735349461788,0.04581188,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735349461965,0.8187,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1735349462165,0.04583898,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1735349462350,0.04583898,3332.6,3332.1,3.301177]
["bitfinex","ETHUSD",1735349463077,0.04583898,3332.6,3331.5,3.8316]
["bitfinex","ETHUSD",1735349463252,3.00077,3332.5,3331.4,3.00165]
["bitfinex","ETHUSD",1735349463456,0.8187,3332.4,3331.4,3.00165]
["bitfinex","ETHUSD",1735349463652,0.86476932,3332.4,3331.4,3.00165]
["bitfinex","ETHUSD",1735349465281,0.86476932,3332.4,3331.5,3.0016]
["bitfinex","ETHUSD",1735349466166,0.86476932,3332.4,3331.5,3.031613]
["bitfinex","ETHUSD",1735349466366,0.86476932,3332.4,3331.4,3.00168]
["bitfinex","ETHUSD",1735349466557,0.86476932,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1735349467173,0.86476932,3332.4,3331.5,8.97]
["bitfinex","ETHUSD",1735349467358,0.86476932,3332.4,3331.9,3.00124]
["bitfinex","ETHUSD",1735349468369,3.04691932,3332.4,3331.5,8.97]
["bitfinex","ETHUSD",1735349468579,0.8137,3332.3,3331.5,8.97]
["bitfinex","ETHUSD",1735349468760,0.04621836,3332.2,3331.5,8.97]
["bitfinex","ETHUSD",1735349469489,0.8137,3332.1,3331.5,8.97]
["bitfinex","ETHUSD",1735349470005,0.04607611,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735349470355,0.8137,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1735349470755,0.04607611,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735349470985,0.04607611,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1735349471885,0.04607611,3332.0,3331.3,1.19718]
["bitfinex","ETHUSD",1735349472088,0.04607611,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1735349474089,0.04607611,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1735349474403,0.8137,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1735349474608,0.04606256,3331.8,3331.2,4.19909]
["bitfinex","ETHUSD",1735349474957,0.8137,3331.9,3331.2,1.19719]
["bitfinex","ETHUSD",1735349475208,0.8137,3332.7,3331.8,3.00135]
["bitfinex","ETHUSD",1735349475360,0.8137,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1735349475557,0.85964063,3332.4,3331.6,3.00152]
["bitfinex","ETHUSD",1735349475762,0.85964063,3332.4,3331.4,3.00171]
["bitfinex","ETHUSD",1735349475992,0.8137,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735349476192,0.8137,3332.1,3331.2,3.00188]
["bitfinex","ETHUSD",1735349476705,0.04587285,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1735349477002,0.04587285,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1735349478709,0.04587285,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1735349482138,0.04587285,3332.0,3331.3,11.97176]
["bitfinex","ETHUSD",1735349482335,0.04587285,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1735349483053,0.04587285,3332.0,3331.3,11.97176]
["bitfinex","ETHUSD",1735349483054,0.04587285,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1735349483277,0.04587285,3332.0,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349483278,0.7745,3331.8,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349483403,3.00143,3331.8,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349483598,0.82042705,3331.7,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349484262,0.82042705,3331.7,3330.9,4.25911165]
["bitfinex","ETHUSD",1735349484835,0.82042705,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1735349486519,0.82042705,3331.7,3330.7,8.97]
["bitfinex","ETHUSD",1735349486718,0.82042705,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1735349487156,0.82042705,3331.7,3331.1,3.00192]
["bitfinex","ETHUSD",1735349487318,0.82042705,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735349488055,0.82042705,3331.7,3331.0,0.7893]
["bitfinex","ETHUSD",1735349488261,0.82042705,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1735349488966,0.82042705,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1735349489980,0.77042705,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1735349490150,0.77042705,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1735349490457,0.77042705,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1735349490636,0.77042705,3331.7,3331.5,3.00162]
["bitfinex","ETHUSD",1735349491449,0.7245,3331.7,3331.5,3.00162]
["bitfinex","ETHUSD",1735349491662,0.7245,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1735349492262,0.7245,3331.7,3330.9,10.22700165]
["bitfinex","ETHUSD",1735349492665,1.25903339,3332.4,3331.2,3.00184]
["bitfinex","ETHUSD",1735349492872,0.793,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1735349493027,0.83868994,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1735349494292,0.83868994,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1735349494591,0.04568994,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1735349494884,2.02663339,3332.6,3332.2,3.00102]
["bitfinex","ETHUSD",1735349495359,0.04598124,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1735349496122,0.04598124,3332.5,3331.5,4.25862165]
["bitfinex","ETHUSD",1735349496123,0.7676,3332.4,3331.5,4.25862165]
["bitfinex","ETHUSD",1735349496604,0.04609641,3332.3,3331.5,4.25862165]
["bitfinex","ETHUSD",1735349496871,0.04609641,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1735349498529,0.04609641,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1735349500736,0.7676,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1735349501172,0.7676,3332.2,3331.3,4.25700165]
["bitfinex","ETHUSD",1735349501372,0.04609641,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1735349501737,0.7676,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735349502076,0.04609641,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1735349503486,0.7676,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1735349503689,0.04609641,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1735349503885,1.25903339,3332.4,3331.6,3.76956]
["bitfinex","ETHUSD",1735349504124,0.04609641,3331.9,3331.6,3.76956]
["bitfinex","ETHUSD",1735349504257,0.04609641,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1735349504463,1.25903339,3332.5,3332.3,3.00084]
["bitfinex","ETHUSD",1735349505052,1.25903339,3332.7,3332.3,3.00084]
["bitfinex","ETHUSD",1735349505681,1.25903339,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1735349506388,1.25903339,3332.7,3331.8,10.415094]
["bitfinex","ETHUSD",1735349506565,2.02663339,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1735349507775,0.7676,3332.9,3331.9,1.72799654]
["bitfinex","ETHUSD",1735349507981,0.7676,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1735349508473,0.7676,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1735349508673,0.7676,3332.9,3332.6,0.300074]
["bitfinex","ETHUSD",1735349508897,0.7676,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1735349509205,0.7676,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1735349510059,0.7676,3332.9,3332.0,0.03000701]
["bitfinex","ETHUSD",1735349510259,0.7676,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1735349511207,0.7676,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1735349511500,0.7676,3332.9,3332.4,3.300902]
["bitfinex","ETHUSD",1735349512299,0.7676,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1735349514603,0.7676,3332.9,3332.2,3.59468307]
["bitfinex","ETHUSD",1735349516409,0.7676,3332.9,3332.0,8.97]
["bitfinex","ETHUSD",1735349516410,0.7914,3332.7,3332.0,8.97]
["bitfinex","ETHUSD",1735349516712,0.7914,3332.2,3331.7,1.25700165]
["bitfinex","ETHUSD",1735349517076,0.04667219,3332.1,3331.7,1.25700165]
["bitfinex","ETHUSD",1735349517413,0.7914,3332.0,3331.7,1.25700165]
["bitfinex","ETHUSD",1735349517911,0.04665864,3331.9,3331.7,1.25700165]
["bitfinex","ETHUSD",1735349518090,0.04665864,3331.9,3331.2,3.61658686]
["bitfinex","ETHUSD",1735349518284,0.7914,3332.0,3330.9,4.25912165]
["bitfinex","ETHUSD",1735349518487,0.04637414,3331.8,3331.0,0.61445951]
["bitfinex","ETHUSD",1735349518803,0.7914,3331.7,3331.0,0.61445951]
["bitfinex","ETHUSD",1735349518968,0.8377606,3331.7,3331.0,0.61445951]
["bitfinex","ETHUSD",1735349520513,0.8377606,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1735349520821,0.8377606,3331.7,3330.7,8.97]
["bitfinex","ETHUSD",1735349520986,0.8377606,3331.7,3330.9,0.8205]
["bitfinex","ETHUSD",1735349521191,0.8377606,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1735349521393,0.8377606,3331.7,3330.9,3.82264]
["bitfinex","ETHUSD",1735349521627,0.8377606,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1735349522207,0.83085293,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1735349522518,0.04568314,3331.6,3331.2,3.00186]
["bitfinex","ETHUSD",1735349522679,0.78449233,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1735349522883,0.04568314,3331.5,3331.2,3.00186]
["bitfinex","ETHUSD",1735349523088,0.78449233,3331.7,3331.2,3.3402724]
["bitfinex","ETHUSD",1735349523318,0.04568314,3331.4,3331.2,3.3402724]
["bitfinex","ETHUSD",1735349523524,0.78449233,3331.7,3331.0,0.382264]
["bitfinex","ETHUSD",1735349523727,0.78449233,3331.7,3330.8,1.25700165]
["bitfinex","ETHUSD",1735349523728,0.78449233,3331.7,3330.8,4.25925165]
["bitfinex","ETHUSD",1735349524089,0.04564927,3331.6,3330.8,4.25925165]
["bitfinex","ETHUSD",1735349524293,3.00138,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1735349524490,0.04564249,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1735349524722,3.00138,3331.8,3330.9,1.31792516]
["bitfinex","ETHUSD",1735349524928,0.04564249,3331.4,3330.7,10.17700165]
["bitfinex","ETHUSD",1735349525131,3.00165,3331.5,3330.7,10.17700165]
["bitfinex","ETHUSD",1735349525435,0.806,3331.2,3330.7,1.25700165]
["bitfinex","ETHUSD",1735349525944,0.806,3331.2,3330.4,4.25963165]
["bitfinex","ETHUSD",1735349526088,0.806,3331.2,3330.5,0.42596317]
["bitfinex","ETHUSD",1735349527735,0.04530368,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1735349527946,0.806,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1735349528309,0.04530368,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1735349528509,0.806,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1735349528708,0.04530368,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1735349528904,0.806,3331.2,3330.4,0.300272]
["bitfinex","ETHUSD",1735349529203,0.806,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735349529407,0.04520878,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1735349529947,0.806,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735349530147,0.04520878,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1735349530442,0.806,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1735349530640,0.806,3331.2,3330.4,3.302893]
["bitfinex","ETHUSD",1735349530844,0.806,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1735349531148,0.806,3331.0,3330.1,8.92]
["bitfinex","ETHUSD",1735349531459,0.04520878,3330.9,3330.1,11.9229]
["bitfinex","ETHUSD",1735349531816,0.806,3331.0,3330.1,11.9229]
["bitfinex","ETHUSD",1735349532037,3.00226,3330.9,3329.8,1.25700165]
["bitfinex","ETHUSD",1735349532348,0.806,3330.7,3329.8,1.25700165]
["bitfinex","ETHUSD",1735349532821,0.806,3330.7,3329.8,4.26017165]
["bitfinex","ETHUSD",1735349533004,0.04472078,3330.6,3329.8,4.26017165]
["bitfinex","ETHUSD",1735349533206,0.04472078,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1735349533402,0.04472078,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1735349533632,0.806,3330.7,3330.2,0.379127]
["bitfinex","ETHUSD",1735349534203,0.04423265,3330.6,3330.2,0.379127]
["bitfinex","ETHUSD",1735349537351,0.04423265,3330.6,3329.8,8.92]
["bitfinex","ETHUSD",1735349537543,0.806,3330.4,3329.8,8.92]
["bitfinex","ETHUSD",1735349538258,0.04436147,3330.3,3329.4,3.0035]
["bitfinex","ETHUSD",1735349538461,0.04436147,3330.3,3329.5,3.00342]
["bitfinex","ETHUSD",1735349539445,0.04436147,3330.3,3329.3,3.0]
["bitfinex","ETHUSD",1735349539659,0.04436147,3330.3,3329.4,1.192]
["bitfinex","ETHUSD",1735349540562,0.7615,3330.2,3329.4,1.192]
["bitfinex","ETHUSD",1735349540859,0.8056106,3330.2,3329.4,4.19554]
["bitfinex","ETHUSD",1735349541013,0.7615,3330.2,3329.4,4.19554]
["bitfinex","ETHUSD",1735349541218,0.7615,3330.2,3329.5,0.719554]
["bitfinex","ETHUSD",1735349541863,0.7615,3330.2,3329.6,0.7723]
["bitfinex","ETHUSD",1735349542163,0.7615,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1735349543154,0.7615,3330.6,3329.8,2.99388643]
["bitfinex","ETHUSD",1735349543316,0.7615,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1735349543516,0.04396142,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1735349543717,0.7615,3330.6,3330.1,0.7723]
["bitfinex","ETHUSD",1735349543921,0.7615,3331.1,3330.2,0.03002396]
["bitfinex","ETHUSD",1735349544358,0.7615,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1735349544664,0.04416484,3331.0,3330.6,0.7723]
["bitfinex","ETHUSD",1735349544867,0.7615,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1735349545160,3.00193,3331.2,3330.5,8.92]
["bitfinex","ETHUSD",1735349545360,3.0458869,3331.6,3330.5,8.92]
["bitfinex","ETHUSD",1735349545361,0.7615,3331.1,3330.5,8.92]
["bitfinex","ETHUSD",1735349545569,0.80608519,3331.1,3330.5,8.92]
["bitfinex","ETHUSD",1735349546650,0.80608519,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735349546982,0.7615,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735349547731,0.7615,3331.1,3330.5,12.81452]
["bitfinex","ETHUSD",1735349548175,0.7615,3331.1,3330.5,3.89452]
["bitfinex","ETHUSD",1735349548476,0.7615,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735349548769,0.7615,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1735349553483,0.7861,3331.4,3330.7,3.00233]
["bitfinex","ETHUSD",1735349553785,0.04491735,3331.3,3330.7,3.00233]
["bitfinex","ETHUSD",1735349554083,0.04491735,3331.3,3330.8,0.375413]
["bitfinex","ETHUSD",1735349554787,0.04491735,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1735349555106,0.7791,3331.2,3330.4,8.92]
["bitfinex","ETHUSD",1735349555308,3.00201,3331.1,3330.4,8.92]
["bitfinex","ETHUSD",1735349555470,0.7791,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735349555971,0.0450258,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1735349556178,0.7791,3331.0,3330.2,1.49229]
["bitfinex","ETHUSD",1735349556850,0.04487668,3330.9,3330.3,3.78021]
["bitfinex","ETHUSD",1735349557051,0.7791,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1735349557275,0.04487668,3330.9,3330.2,1.49229]
["bitfinex","ETHUSD",1735349557474,0.7791,3331.0,3330.2,1.49229]
["bitfinex","ETHUSD",1735349557692,0.04470723,3330.9,3330.2,1.49229]
["bitfinex","ETHUSD",1735349557893,0.7791,3331.0,3330.3,0.44952]
["bitfinex","ETHUSD",1735349558060,0.04470723,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1735349558265,0.7791,3331.0,3330.2,1.49229]
["bitfinex","ETHUSD",1735349558470,0.7791,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1735349560191,0.7791,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1735349560389,0.7791,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1735349560976,0.7791,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1735349561301,0.0447818,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1735349561598,0.0447818,3331.4,3330.7,3.00233]
["bitfinex","ETHUSD",1735349561800,0.0447818,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1735349562190,0.0447818,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1735349563502,0.7791,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1735349563664,0.04494447,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1735349563864,0.7791,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1735349564090,0.04494447,3331.4,3331.0,4.194222]
["bitfinex","ETHUSD",1735349564293,0.7791,3331.5,3331.0,4.194222]
["bitfinex","ETHUSD",1735349564480,0.04494447,3331.4,3331.0,4.194222]
["bitfinex","ETHUSD",1735349564797,0.7791,3331.5,3331.0,4.194222]
["bitfinex","ETHUSD",1735349565158,0.04529691,3331.4,3330.8,11.92224]
["bitfinex","ETHUSD",1735349565366,0.7791,3331.3,3330.8,8.92]
["bitfinex","ETHUSD",1735349565778,0.04529691,3331.2,3330.8,8.92]
["bitfinex","ETHUSD",1735349566203,0.7791,3331.3,3330.6,4.25945165]
["bitfinex","ETHUSD",1735349566406,0.7791,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735349566697,0.04529691,3331.2,3331.0,0.300217]
["bitfinex","ETHUSD",1735349566904,0.7791,3331.3,3331.0,0.300217]
["bitfinex","ETHUSD",1735349567064,0.04521558,3331.2,3331.0,0.300217]
["bitfinex","ETHUSD",1735349567265,0.7791,3331.3,3331.0,0.300217]
["bitfinex","ETHUSD",1735349567465,0.04521558,3331.2,3331.0,0.300217]
["bitfinex","ETHUSD",1735349567681,0.7791,3331.3,3331.1,0.3302387]
["bitfinex","ETHUSD",1735349567901,0.04524947,3331.2,3331.1,0.3302387]
["bitfinex","ETHUSD",1735349568112,0.7791,3331.3,3331.1,0.3302387]
["bitfinex","ETHUSD",1735349568286,0.7791,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1735349569108,0.7791,3331.3,3330.8,8.92]
["bitfinex","ETHUSD",1735349569615,0.04539856,3331.2,3330.8,8.92]
["bitfinex","ETHUSD",1735349569769,0.7791,3331.3,3330.8,8.92]
["bitfinex","ETHUSD",1735349570174,0.04539856,3331.2,3330.8,8.92]
["bitfinex","ETHUSD",1735349570415,0.7791,3331.3,3330.8,8.92]
["bitfinex","ETHUSD",1735349570770,0.04539856,3331.2,3330.8,8.92]
["bitfinex","ETHUSD",1735349571014,0.7791,3331.3,3330.8,8.92]
["bitfinex","ETHUSD",1735349571310,0.04539856,3331.2,3330.8,8.92]
["bitfinex","ETHUSD",1735349571474,0.7784,3331.1,3330.8,8.92]
["bitfinex","ETHUSD",1735349571673,0.04532402,3331.0,3330.8,8.92]
["bitfinex","ETHUSD",1735349572274,0.04532402,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1735349572487,0.7784,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1735349572689,0.7784,3331.1,3330.3,1.25700165]
["bitfinex","ETHUSD",1735349573687,5.72900091,3331.7,3330.3,1.04198784]
["bitfinex","ETHUSD",1735349573688,0.04514102,3331.0,3330.3,1.04198784]
["bitfinex","ETHUSD",1735349574009,0.7784,3331.0,3330.3,1.04198784]
["bitfinex","ETHUSD",1735349574222,0.04514102,3330.9,3330.3,1.04198784]
["bitfinex","ETHUSD",1735349575031,0.04514102,3330.9,3330.2,11.92278]
["bitfinex","ETHUSD",1735349575319,0.04514102,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1735349575520,0.7784,3330.8,3330.2,3.00278]
["bitfinex","ETHUSD",1735349576514,0.7784,3330.8,3330.2,4.32075817]
["bitfinex","ETHUSD",1735349578724,0.7784,3330.8,3330.0,8.92]
["bitfinex","ETHUSD",1735349578911,0.04505969,3330.7,3330.0,8.92]
["bitfinex","ETHUSD",1735349579118,0.7784,3330.6,3330.0,8.92]
["bitfinex","ETHUSD",1735349580090,0.7784,3330.6,3330.1,3.00283]
["bitfinex","ETHUSD",1735349580285,0.7784,3330.6,3330.2,1.192283]
["bitfinex","ETHUSD",1735349580705,0.04485633,3330.5,3330.2,1.192283]
["bitfinex","ETHUSD",1735349581115,0.04485633,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735349581428,1.25903339,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1735349581429,0.7784,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1735349582104,0.04496479,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1735349582543,0.7784,3330.7,3330.1,8.92]
["bitfinex","ETHUSD",1735349583538,0.7784,3330.7,3330.1,10.01532017]
["bitfinex","ETHUSD",1735349583740,0.7784,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735349583943,0.7784,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1735349584266,1.25903339,3331.4,3331.1,3.00192]
["bitfinex","ETHUSD",1735349584537,1.25903339,3331.4,3330.9,0.7762]
["bitfinex","ETHUSD",1735349584740,1.25903339,3331.4,3331.2,3.00183]
["bitfinex","ETHUSD",1735349584903,0.7784,3331.6,3331.2,3.00183]
["bitfinex","ETHUSD",1735349587742,0.7784,3331.6,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349588145,0.7985,3331.5,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349588309,0.7985,3331.4,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349588511,0.7985,3331.1,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349588740,3.0,3331.5,3330.9,1.25700165]
["bitfinex","ETHUSD",1735349588937,3.00191,3331.3,3330.5,1.25700165]
["bitfinex","ETHUSD",1735349589108,3.00196,3331.2,3330.5,1.25700165]
["bitfinex","ETHUSD",1735349589432,0.7985,3331.0,3330.5,1.25700165]
["bitfinex","ETHUSD",1735349590247,0.7985,3331.0,3330.0,1.25700165]
["bitfinex","ETHUSD",1735349590435,0.7985,3330.9,3330.0,1.25700165]
["bitfinex","ETHUSD",1735349591380,0.84361387,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1735349594637,0.84361387,3330.8,3329.7,13.18027165]
["bitfinex","ETHUSD",1735349595173,0.84361387,3330.8,3329.7,4.26027165]
["bitfinex","ETHUSD",1735349595773,0.84361387,3330.8,3329.8,2.606228]
["bitfinex","ETHUSD",1735349596180,0.7985,3330.7,3329.8,2.606228]
["bitfinex","ETHUSD",1735349596382,0.7985,3330.7,3329.8,5.609378]
["bitfinex","ETHUSD",1735349596678,0.0447681,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1735349596853,0.0447681,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1735349597050,0.0447681,3330.6,3329.9,3.76474]
["bitfinex","ETHUSD",1735349597251,0.0447681,3330.6,3329.8,1.0424912]
["bitfinex","ETHUSD",1735349597460,0.7985,3330.5,3329.8,1.0424912]
["bitfinex","ETHUSD",1735349597646,0.7985,3330.5,3329.8,4.0456612]
["bitfinex","ETHUSD",1735349597953,0.04475454,3330.4,3329.8,4.0456612]
["bitfinex","ETHUSD",1735349598383,0.7985,3330.5,3329.8,4.0456612]
["bitfinex","ETHUSD",1735349598680,0.7985,3330.5,3329.9,0.40456612]
["bitfinex","ETHUSD",1735349598885,0.04475454,3330.4,3329.9,3.40765612]
["bitfinex","ETHUSD",1735349599036,0.04475454,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735349599236,0.7985,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1735349599686,0.04479523,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735349600146,0.7985,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1735349600341,0.04478167,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1735349600556,0.7985,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1735349601179,0.831,3330.3,3329.5,13.93870165]
["bitfinex","ETHUSD",1735349601351,0.831,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1735349601781,0.04394109,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735349602172,0.831,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1735349602543,0.04390718,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735349602779,0.831,3330.3,3329.7,0.03002952]
["bitfinex","ETHUSD",1735349602969,0.831,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1735349603143,0.04383937,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1735349603346,0.831,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1735349603581,0.04383937,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735349603941,0.831,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735349604147,0.0438258,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735349604461,0.831,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735349604783,0.0438258,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735349604987,0.0438258,3330.2,3329.6,4.32137416]
["bitfinex","ETHUSD",1735349605147,0.831,3330.3,3329.6,4.32137416]
["bitfinex","ETHUSD",1735349605486,0.0438258,3330.2,3329.6,4.32137416]
["bitfinex","ETHUSD",1735349605700,0.0438258,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735349605847,0.831,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735349606386,0.0438258,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1735349606859,0.831,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735349607261,0.0438258,3330.2,3329.6,3.303674]
["bitfinex","ETHUSD",1735349607643,0.831,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1735349607993,3.00302,3330.0,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349608147,0.8017,3329.9,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349608348,0.04381902,3329.8,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349608579,0.8017,3329.7,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349608791,0.84551902,3329.7,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349609087,0.8017,3329.7,3329.2,1.25700165]
["bitfinex","ETHUSD",1735349609793,0.8017,3329.7,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349612378,0.8017,3329.7,3329.1,0.84456511]
["bitfinex","ETHUSD",1735349612788,0.8017,3329.7,3329.1,3.84835511]
["bitfinex","ETHUSD",1735349615752,0.8017,3329.7,3329.1,0.84456511]
["bitfinex","ETHUSD",1735349615959,0.04312042,3329.6,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349616194,0.8017,3329.7,3329.1,3.1716026]
["bitfinex","ETHUSD",1735349616911,0.04312042,3329.6,3329.1,3.1716026]
["bitfinex","ETHUSD",1735349617310,0.8017,3329.7,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349617511,0.8017,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1735349617890,0.04310685,3329.6,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349618217,0.8017,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1735349618564,0.04306615,3329.6,3329.3,3.0036]
["bitfinex","ETHUSD",1735349618929,0.8017,3329.7,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349618930,0.8017,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1735349619387,3.00256,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1735349619388,0.7571,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1735349619903,0.7571,3330.3,3329.3,8.92]
["bitfinex","ETHUSD",1735349620086,3.00346,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349620290,2.72749091,3329.5,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349620474,3.76082,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349620662,9.48831091,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349620863,9.53149916,3329.2,3329.1,0.1678026]
["bitfinex","ETHUSD",1735349623200,9.53149916,3329.2,3329.1,2.6e-06]
["bitfinex","ETHUSD",1735349623401,3.00399,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349623699,8.77048091,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349623909,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349632303,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349633827,9.31216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349634134,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349635502,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349637816,9.31216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349638831,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349639534,9.31216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349639829,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349640605,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349641035,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349641808,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349642131,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349642331,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349642533,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349643032,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349643236,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349643603,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349644001,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349644337,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349644528,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349644923,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349645744,9.06216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349645940,8.81216952,3328.9,3328.8,1e-05]
["bitfinex","ETHUSD",1735349647602,8.81216952,3328.9,3327.9,0.74461]
["bitfinex","ETHUSD",1735349647799,3.0,3328.5,3327.9,0.74461]
["bitfinex","ETHUSD",1735349648004,3.0,3328.1,3327.9,0.74461]
["bitfinex","ETHUSD",1735349648571,3.00475,3328.1,3327.9,0.74461]
["bitfinex","ETHUSD",1735349648871,0.04074488,3328.0,3327.9,0.74461]
["bitfinex","ETHUSD",1735349651207,0.04074488,3328.0,3326.7,9.51744399]
["bitfinex","ETHUSD",1735349651208,0.04074488,3328.0,3327.0,0.7946]
["bitfinex","ETHUSD",1735349651436,3.00515,3327.7,3327.0,0.7946]
["bitfinex","ETHUSD",1735349652030,0.04074488,3327.6,3327.0,0.7946]
["bitfinex","ETHUSD",1735349652569,0.04074488,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1735349652715,3.00473,3328.1,3327.2,0.7946]
["bitfinex","ETHUSD",1735349652909,0.04074488,3327.5,3327.2,0.7946]
["bitfinex","ETHUSD",1735349653103,3.0049,3327.9,3327.2,0.7946]
["bitfinex","ETHUSD",1735349653361,0.04074488,3327.4,3327.2,0.7946]
["bitfinex","ETHUSD",1735349653564,3.00499,3327.8,3327.2,0.7946]
["bitfinex","ETHUSD",1735349653930,0.04074488,3327.7,3327.2,0.7946]
["bitfinex","ETHUSD",1735349654837,3.00483,3328.0,3327.2,0.7946]
["bitfinex","ETHUSD",1735349655033,0.04074488,3327.6,3327.2,0.7946]
["bitfinex","ETHUSD",1735349655403,0.04074488,3327.5,3327.2,0.7946]
["bitfinex","ETHUSD",1735349655694,0.04074488,3327.5,3327.3,0.7946]
["bitfinex","ETHUSD",1735349655842,3.00483,3328.0,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656044,3.00499,3327.8,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656393,6.00466,3328.2,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656394,0.04003182,3327.7,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656595,3.00499,3327.8,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656794,0.04002503,3327.7,3327.3,0.7946]
["bitfinex","ETHUSD",1735349656960,3.00499,3327.8,3327.3,0.7946]
["bitfinex","ETHUSD",1735349657182,0.04002503,3327.7,3327.3,0.7946]
["bitfinex","ETHUSD",1735349657476,3.00483,3328.0,3327.3,0.7946]
["bitfinex","ETHUSD",1735349657673,0.04002503,3327.6,3327.3,0.7946]
["bitfinex","ETHUSD",1735349657833,3.00483,3328.0,3327.3,0.7946]
["bitfinex","ETHUSD",1735349658039,0.04002503,3327.5,3327.3,0.7946]
["bitfinex","ETHUSD",1735349658242,3.00483,3328.0,3327.3,0.7946]
["bitfinex","ETHUSD",1735349658442,0.04002503,3327.4,3327.3,0.7946]
["bitfinex","ETHUSD",1735349658643,3.00483,3328.0,3327.3,1.17462]
["bitfinex","ETHUSD",1735349658843,0.04002503,3327.4,3327.3,1.17462]
["bitfinex","ETHUSD",1735349659141,3.00483,3328.0,3327.3,1.17462]
["bitfinex","ETHUSD",1735349659399,0.04002503,3327.9,3327.4,0.7946]
["bitfinex","ETHUSD",1735349659684,6.00465,3328.2,3327.4,0.7946]
["bitfinex","ETHUSD",1735349659876,0.04002503,3327.8,3327.4,0.7946]
["bitfinex","ETHUSD",1735349660080,3.00471,3328.1,3327.4,0.7946]
["bitfinex","ETHUSD",1735349660283,0.04002503,3327.7,3327.4,0.7946]
["bitfinex","ETHUSD",1735349660457,3.00471,3328.1,3327.4,0.7946]
["bitfinex","ETHUSD",1735349660652,0.04002503,3327.6,3327.4,0.7946]
["bitfinex","ETHUSD",1735349660872,3.00482,3328.0,3327.4,0.7946]
["bitfinex","ETHUSD",1735349661175,3.00482,3328.0,3326.4,10.17700165]
["bitfinex","ETHUSD",1735349661176,3.00528,3327.5,3327.1,0.7533]
["bitfinex","ETHUSD",1735349661377,0.04002503,3327.4,3327.1,0.7533]
["bitfinex","ETHUSD",1735349661678,3.00516,3327.6,3327.1,0.7533]
["bitfinex","ETHUSD",1735349661905,0.04007258,3327.3,3327.1,0.7533]
["bitfinex","ETHUSD",1735349662044,3.00516,3327.6,3327.1,0.7533]
["bitfinex","ETHUSD",1735349662247,0.04007258,3327.2,3327.1,0.7533]
["bitfinex","ETHUSD",1735349662771,3.00516,3327.6,3327.1,0.7533]
["bitfinex","ETHUSD",1735349662972,0.03994351,3327.5,3327.1,0.7533]
["bitfinex","ETHUSD",1735349663442,3.04521351,3327.5,3326.5,0.7533]
["bitfinex","ETHUSD",1735349663645,3.00539,3327.4,3326.5,0.7533]
["bitfinex","ETHUSD",1735349663979,0.03984161,3327.3,3326.5,0.7533]
["bitfinex","ETHUSD",1735349664743,3.04528161,3327.3,3326.5,0.7533]
["bitfinex","ETHUSD",1735349665175,0.03984161,3327.3,3326.5,0.7533]
["bitfinex","ETHUSD",1735349665376,3.00528,3327.5,3326.7,0.7533]
["bitfinex","ETHUSD",1735349665586,0.03981443,3327.4,3326.7,0.7533]
["bitfinex","ETHUSD",1735349667099,3.00546,3327.3,3326.7,0.7533]
["bitfinex","ETHUSD",1735349667588,0.03981443,3327.2,3326.7,0.7533]
["bitfinex","ETHUSD",1735349669685,4.26431339,3327.5,3326.7,0.7533]
["bitfinex","ETHUSD",1735349669916,0.03944076,3327.1,3326.7,0.7533]
["bitfinex","ETHUSD",1735349670117,4.26431339,3327.5,3326.7,0.7533]
["bitfinex","ETHUSD",1735349670714,0.03944076,3327.4,3326.7,0.7533]
["bitfinex","ETHUSD",1735349673416,0.03944076,3327.4,3326.7,3.75925]
["bitfinex","ETHUSD",1735349673713,0.03944076,3327.4,3326.8,0.7533]
["bitfinex","ETHUSD",1735349673878,4.25903339,3327.6,3326.8,0.7533]
["bitfinex","ETHUSD",1735349674079,3.00527,3327.5,3326.8,0.7533]
["bitfinex","ETHUSD",1735349674424,3.04471076,3327.5,3326.8,0.7533]
["bitfinex","ETHUSD",1735349674614,3.04471076,3327.5,3326.8,0.8602917]
["bitfinex","ETHUSD",1735349677178,0.03944076,3327.5,3326.8,0.8602917]
["bitfinex","ETHUSD",1735349678075,0.03944076,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1735349678285,0.03944076,3327.5,3327.1,0.7791]
["bitfinex","ETHUSD",1735349678625,0.03954266,3327.4,3327.1,0.7791]
["bitfinex","ETHUSD",1735349678819,0.03659966,3327.4,3327.1,0.7791]
["bitfinex","ETHUSD",1735349679021,4.26403339,3327.8,3327.1,0.7791]
["bitfinex","ETHUSD",1735349679231,0.03938342,3327.3,3327.1,0.7791]
["bitfinex","ETHUSD",1735349679436,4.26403339,3327.8,3327.1,0.7791]
["bitfinex","ETHUSD",1735349679722,0.03938342,3327.2,3327.1,0.7791]
["bitfinex","ETHUSD",1735349679931,0.816,3327.6,3326.9,0.8860917]
["bitfinex","ETHUSD",1735349680090,0.03938342,3327.2,3326.9,0.8860917]
["bitfinex","ETHUSD",1735349680293,5.73257091,3327.7,3326.9,0.8860917]
["bitfinex","ETHUSD",1735349680494,0.03938342,3327.1,3326.9,0.8860917]
["bitfinex","ETHUSD",1735349680698,1.25903339,3327.8,3327.1,3.78471]
["bitfinex","ETHUSD",1735349680900,1.25903339,3327.8,3327.2,3.78455]
["bitfinex","ETHUSD",1735349681340,0.03915918,3327.7,3327.2,3.78455]
["bitfinex","ETHUSD",1735349681842,0.03915918,3327.7,3327.2,0.7791]
["bitfinex","ETHUSD",1735349683049,0.03915918,3327.7,3327.0,0.7791]
["bitfinex","ETHUSD",1735349683342,0.03915918,3327.7,3327.0,1.29399733]
["bitfinex","ETHUSD",1735349685456,0.03915918,3327.7,3327.0,0.51489733]
["bitfinex","ETHUSD",1735349685740,0.03915918,3327.7,3327.1,0.7791]
["bitfinex","ETHUSD",1735349685968,0.03915918,3327.7,3327.1,3.78472]
["bitfinex","ETHUSD",1735349686244,1.25903339,3327.9,3327.1,3.78472]
["bitfinex","ETHUSD",1735349686401,0.03919995,3327.6,3327.1,0.7791]
["bitfinex","ETHUSD",1735349686802,3.821,3327.8,3327.1,0.7791]
["bitfinex","ETHUSD",1735349687019,0.03922034,3327.7,3327.1,0.7791]
["bitfinex","ETHUSD",1735349689157,0.80912034,3327.7,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349689449,3.00537,3327.4,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349689604,0.7699,3327.3,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349689804,0.03923394,3327.2,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349696929,3.0,3327.5,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349697122,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349697326,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349697541,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349697735,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349697957,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349698141,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349698355,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349698872,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349699070,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349699246,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349699566,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349699767,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349699929,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349700264,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349700472,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349700659,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349700830,0.03902328,3327.1,3327.0,0.8143]
["bitfinex","ETHUSD",1735349701032,3.0,3327.5,3327.0,0.8143]
["bitfinex","ETHUSD",1735349701235,0.03888738,3327.4,3327.0,0.8143]
["bitfinex","ETHUSD",1735349702778,0.8075,3327.3,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349703275,0.03888738,3327.2,3326.9,0.1069917]
["bitfinex","ETHUSD",1735349713986,0.03888738,3327.2,3326.9,0.9202917]
["bitfinex","ETHUSD",1735349716501,5.56386223,3327.5,3326.9,0.9202917]
["bitfinex","ETHUSD",1735349716795,0.03889415,3327.1,3326.9,0.9202917]
["bitfinex","ETHUSD",1735349716970,5.56386223,3327.5,3326.9,0.9202917]
["bitfinex","ETHUSD",1735349717371,0.03889415,3327.4,3326.9,0.9202917]
["bitfinex","ETHUSD",1735349718050,0.03889415,3327.4,3327.1,0.8133]
["bitfinex","ETHUSD",1735349718686,1.25903339,3327.6,3327.1,0.8133]
["bitfinex","ETHUSD",1735349718892,0.03898252,3327.3,3327.1,0.8133]
["bitfinex","ETHUSD",1735349719094,1.25903339,3327.6,3327.1,0.8133]
["bitfinex","ETHUSD",1735349719299,1.25903339,3327.6,3327.2,0.381893]
["bitfinex","ETHUSD",1735349719857,3.0,3327.8,3327.2,0.381893]
["bitfinex","ETHUSD",1735349721499,1.25903339,3327.9,3327.3,0.771]
["bitfinex","ETHUSD",1735349723607,4.89055627,3328.1,3327.3,0.771]
["bitfinex","ETHUSD",1735349723608,1.30482884,3328.0,3327.3,0.771]
["bitfinex","ETHUSD",1735349723903,5.56386223,3328.1,3327.3,0.771]
["bitfinex","ETHUSD",1735349724200,5.56386223,3328.1,3327.5,0.771]
["bitfinex","ETHUSD",1735349724382,5.56386223,3328.1,3327.7,0.771]
["bitfinex","ETHUSD",1735349724584,4.30482884,3328.1,3327.7,0.771]
["bitfinex","ETHUSD",1735349724792,3.0,3328.1,3327.7,0.771]
["bitfinex","ETHUSD",1735349725877,1.25903339,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1735349726201,1.25903339,3328.4,3328.0,0.771]
["bitfinex","ETHUSD",1735349726364,0.03953282,3328.3,3328.1,0.771]
["bitfinex","ETHUSD",1735349727200,1.25903339,3328.7,3328.2,0.771]
["bitfinex","ETHUSD",1735349727523,1.25903339,3328.7,3327.9,1.60532584]
["bitfinex","ETHUSD",1735349727524,1.25903339,3328.7,3328.3,0.771]
["bitfinex","ETHUSD",1735349727703,1.25903339,3328.7,3328.4,0.771]
["bitfinex","ETHUSD",1735349728216,4.44794824,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349728433,1.30482884,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349728581,1.30482884,3329.1,3328.4,1.148553]
["bitfinex","ETHUSD",1735349728783,1.30482884,3329.1,3328.5,0.771]
["bitfinex","ETHUSD",1735349729214,1.30482884,3328.9,3328.5,0.771]
["bitfinex","ETHUSD",1735349729553,1.30482884,3328.7,3328.2,0.771]
["bitfinex","ETHUSD",1735349729682,3.00411,3328.8,3328.2,0.771]
["bitfinex","ETHUSD",1735349730090,3.7724,3329.1,3328.2,0.771]
["bitfinex","ETHUSD",1735349730837,4.25903339,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349731411,7.26285339,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349731604,4.25903339,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349732122,3.0,3329.1,3328.4,0.771]
["bitfinex","ETHUSD",1735349732326,1.25903339,3329.5,3328.4,0.771]
["bitfinex","ETHUSD",1735349732483,1.25903339,3329.5,3329.4,3.77454]
["bitfinex","ETHUSD",1735349732947,1.25903339,3329.5,3329.4,4.151994]
["bitfinex","ETHUSD",1735349733426,1.25903339,3329.5,3329.4,1.148454]
["bitfinex","ETHUSD",1735349733734,7.40299716,3330.5,3329.4,1.148454]
["bitfinex","ETHUSD",1735349733735,4.25903339,3330.4,3329.4,1.148454]
["bitfinex","ETHUSD",1735349733900,4.25903339,3330.4,3329.4,4.151994]
["bitfinex","ETHUSD",1735349734101,4.25903339,3330.4,3329.5,0.4151994]
["bitfinex","ETHUSD",1735349735153,3.0,3330.4,3329.6,0.771]
["bitfinex","ETHUSD",1735349735857,0.7724,3330.6,3329.6,0.771]
["bitfinex","ETHUSD",1735349736154,3.0,3330.4,3329.6,0.771]
["bitfinex","ETHUSD",1735349736456,0.7724,3330.6,3329.6,0.771]
["bitfinex","ETHUSD",1735349736595,0.7724,3330.6,3329.6,3.77431]
["bitfinex","ETHUSD",1735349736795,0.7724,3330.6,3329.8,0.7664]
["bitfinex","ETHUSD",1735349737062,3.0,3330.8,3329.8,3.76955]
["bitfinex","ETHUSD",1735349737196,3.00228,3330.8,3329.8,0.7664]
["bitfinex","ETHUSD",1735349739739,0.752,3330.9,3329.8,0.7664]
["bitfinex","ETHUSD",1735349740033,0.752,3330.9,3330.0,0.7664]
["bitfinex","ETHUSD",1735349740236,0.752,3330.9,3330.0,1.143348]
["bitfinex","ETHUSD",1735349740957,3.0,3331.0,3330.1,0.7664]
["bitfinex","ETHUSD",1735349741464,0.08647273,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349742521,3.08866273,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349742857,3.75431,3330.8,3330.1,0.7664]
["bitfinex","ETHUSD",1735349743250,0.08691431,3330.7,3330.1,0.7664]
["bitfinex","ETHUSD",1735349743925,3.0,3331.0,3330.1,0.7664]
["bitfinex","ETHUSD",1735349744125,0.08683959,3330.6,3330.1,0.7664]
["bitfinex","ETHUSD",1735349744339,3.0,3331.0,3330.1,0.7664]
["bitfinex","ETHUSD",1735349744526,0.08684638,3330.5,3330.1,0.7664]
["bitfinex","ETHUSD",1735349744841,3.0,3331.0,3330.1,1.143347]
["bitfinex","ETHUSD",1735349745162,3.0,3331.0,3330.1,0.7664]
["bitfinex","ETHUSD",1735349745163,0.08721313,3330.4,3330.1,0.7664]
["bitfinex","ETHUSD",1735349745667,3.0022,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349745847,0.08721313,3330.3,3330.1,0.7664]
["bitfinex","ETHUSD",1735349746052,3.0022,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349746247,0.08721313,3330.2,3330.1,0.7664]
["bitfinex","ETHUSD",1735349746584,3.0022,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349746761,0.08721313,3330.2,3330.1,0.7664]
["bitfinex","ETHUSD",1735349747070,3.0022,3330.9,3330.1,0.7664]
["bitfinex","ETHUSD",1735349747448,0.08721313,3330.8,3330.1,0.7664]
["bitfinex","ETHUSD",1735349748227,3.752,3330.6,3329.5,0.7664]
["bitfinex","ETHUSD",1735349748432,3.00272,3330.4,3329.5,0.7664]
["bitfinex","ETHUSD",1735349748635,0.752,3330.6,3329.5,0.7664]
["bitfinex","ETHUSD",1735349748872,0.08721313,3330.3,3329.5,0.7664]
["bitfinex","ETHUSD",1735349749077,3.75448,3330.6,3329.5,0.7664]
["bitfinex","ETHUSD",1735349749238,0.08721313,3330.2,3329.5,3.7698]
["bitfinex","ETHUSD",1735349749586,0.08721313,3330.1,3329.5,3.7698]
["bitfinex","ETHUSD",1735349749894,3.75448,3330.6,3329.5,3.7698]
["bitfinex","ETHUSD",1735349750053,0.08721313,3330.0,3329.5,3.7698]
["bitfinex","ETHUSD",1735349750258,3.75448,3330.6,3329.5,3.7698]
["bitfinex","ETHUSD",1735349750459,0.08721313,3329.9,3329.5,0.7664]
["bitfinex","ETHUSD",1735349750673,3.00258,3330.5,3329.5,0.7664]
["bitfinex","ETHUSD",1735349750881,0.752,3330.6,3329.5,0.7664]
["bitfinex","ETHUSD",1735349751094,0.08721313,3330.4,3329.5,0.7664]
["bitfinex","ETHUSD",1735349751394,0.08721313,3330.3,3329.5,0.7664]
["bitfinex","ETHUSD",1735349751595,0.8205,3330.5,3329.6,3.380353]
["bitfinex","ETHUSD",1735349751905,0.08721313,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1735349752043,3.8205,3330.8,3329.8,3.8214]
["bitfinex","ETHUSD",1735349752443,0.08721313,3330.7,3329.8,3.8214]
["bitfinex","ETHUSD",1735349752746,0.08721313,3330.7,3329.9,0.38214]
["bitfinex","ETHUSD",1735349753897,0.8205,3330.4,3329.8,0.8183]
["bitfinex","ETHUSD",1735349754110,0.8205,3329.8,3328.9,0.8183]
["bitfinex","ETHUSD",1735349754312,3.00328,3329.7,3328.9,0.8183]
["bitfinex","ETHUSD",1735349754478,3.09057464,3329.7,3328.9,0.8183]
["bitfinex","ETHUSD",1735349754953,3.09057464,3329.7,3328.9,1.200543]
["bitfinex","ETHUSD",1735349755149,0.08729464,3329.7,3328.9,1.200543]
["bitfinex","ETHUSD",1735349757677,3.0,3329.6,3328.9,0.8183]
["bitfinex","ETHUSD",1735349758058,0.08671723,3329.5,3328.9,0.8183]
["bitfinex","ETHUSD",1735349760658,3.8205,3329.8,3328.9,0.8183]
["bitfinex","ETHUSD",1735349760837,0.08664928,3329.4,3328.9,0.8183]
["bitfinex","ETHUSD",1735349761032,3.8205,3329.8,3328.9,0.8183]
["bitfinex","ETHUSD",1735349761259,0.08664928,3329.3,3328.9,0.8183]
["bitfinex","ETHUSD",1735349761419,3.8205,3329.8,3328.9,0.8183]
["bitfinex","ETHUSD",1735349761621,0.08664928,3329.2,3328.9,0.8183]
["bitfinex","ETHUSD",1735349761818,3.8205,3329.8,3328.9,0.8183]
["bitfinex","ETHUSD",1735349762015,0.08664248,3329.1,3328.9,0.8183]
["bitfinex","ETHUSD",1735349762236,3.8205,3329.8,3329.0,0.382238]
["bitfinex","ETHUSD",1735349762392,0.8205,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1735349762598,0.08664248,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1735349763431,0.08664248,3329.7,3329.1,0.8183]
["bitfinex","ETHUSD",1735349763759,0.08664248,3329.6,3329.1,0.8183]
["bitfinex","ETHUSD",1735349764121,0.8205,3330.0,3329.1,0.8183]
["bitfinex","ETHUSD",1735349764320,0.08664248,3329.9,3329.1,1.20052]
["bitfinex","ETHUSD",1735349764548,0.08664248,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1735349764865,0.08664248,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1735349765016,0.08664248,3329.9,3329.7,0.7766]
["bitfinex","ETHUSD",1735349765364,0.08609225,3329.8,3329.7,0.7766]
["bitfinex","ETHUSD",1735349765578,3.52279169,3331.2,3330.1,3.00288]
["bitfinex","ETHUSD",1735349765744,3.52279169,3331.2,3330.2,0.300288]
["bitfinex","ETHUSD",1735349765745,0.7685,3331.2,3330.2,0.300288]
["bitfinex","ETHUSD",1735349766037,0.08609225,3331.1,3330.3,0.7766]
["bitfinex","ETHUSD",1735349766723,0.08609225,3331.1,3330.3,3.7793]
["bitfinex","ETHUSD",1735349767535,0.08609225,3331.1,3330.3,0.7766]
["bitfinex","ETHUSD",1735349767738,0.7685,3331.6,3330.8,0.7766]
["bitfinex","ETHUSD",1735349767937,0.08625531,3331.5,3330.8,3.77885]
["bitfinex","ETHUSD",1735349768139,3.0,3331.8,3330.8,3.77885]
["bitfinex","ETHUSD",1735349768315,0.08670361,3331.4,3330.8,3.77885]
["bitfinex","ETHUSD",1735349768510,3.0,3331.8,3330.9,0.377885]
["bitfinex","ETHUSD",1735349768840,0.08670361,3331.7,3330.9,0.377885]
["bitfinex","ETHUSD",1735349769045,0.08670361,3331.7,3331.1,0.7766]
["bitfinex","ETHUSD",1735349769244,3.0011,3332.2,3331.1,0.7766]
["bitfinex","ETHUSD",1735349769542,0.7685,3332.3,3331.2,3.00184]
["bitfinex","ETHUSD",1735349769730,0.08688018,3332.1,3331.2,3.00184]
["bitfinex","ETHUSD",1735349769898,1.89055627,3332.6,3331.3,0.7766]
["bitfinex","ETHUSD",1735349770098,0.08688018,3332.5,3331.9,0.7766]
["bitfinex","ETHUSD",1735349770520,2.65905627,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1735349770740,0.08719245,3333.0,3331.9,0.7766]
["bitfinex","ETHUSD",1735349771039,0.08719245,3333.0,3331.9,0.80660718]
["bitfinex","ETHUSD",1735349771246,0.08719245,3333.0,3332.4,0.7766]
["bitfinex","ETHUSD",1735349771744,0.08719245,3333.0,3332.4,3.77743]
["bitfinex","ETHUSD",1735349772513,0.7685,3333.8,3332.5,0.03000568]
["bitfinex","ETHUSD",1735349772723,0.08999597,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1735349773244,0.08999597,3333.7,3332.7,0.7766]
["bitfinex","ETHUSD",1735349773414,0.08999597,3333.7,3332.8,0.02999955]
["bitfinex","ETHUSD",1735349773614,0.08999597,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1735349773805,3.0,3334.1,3333.0,3.00022]
["bitfinex","ETHUSD",1735349774000,0.09033509,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1735349774218,3.0,3334.1,3333.0,3.00022]
["bitfinex","ETHUSD",1735349774422,0.09033509,3333.5,3333.0,3.00022]
["bitfinex","ETHUSD",1735349774617,3.0,3334.1,3333.0,3.00022]
["bitfinex","ETHUSD",1735349774919,0.7685,3333.6,3332.7,3.77709]
["bitfinex","ETHUSD",1735349775143,0.09033509,3333.5,3332.7,0.7766]
["bitfinex","ETHUSD",1735349776725,0.7685,3333.9,3332.7,0.7766]
["bitfinex","ETHUSD",1735349777044,0.09061317,3333.8,3333.3,2.99997]
["bitfinex","ETHUSD",1735349777210,0.7685,3334.2,3333.4,1.076597]
["bitfinex","ETHUSD",1735349777408,0.09064708,3333.7,3333.4,3.77649]
["bitfinex","ETHUSD",1735349777623,0.7685,3334.2,3333.4,3.77649]
["bitfinex","ETHUSD",1735349777847,0.7685,3334.6,3333.4,0.7766]
["bitfinex","ETHUSD",1735349778048,0.09112167,3334.1,3333.4,0.7766]
["bitfinex","ETHUSD",1735349778368,3.52279169,3335.0,3333.4,0.7766]
["bitfinex","ETHUSD",1735349778581,3.52279169,3335.0,3333.9,2.99946]
["bitfinex","ETHUSD",1735349778873,3.09154202,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1735349779279,0.09154202,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1735349780055,0.09154202,3334.9,3333.4,0.7766]
["bitfinex","ETHUSD",1735349780056,3.0,3334.6,3333.4,0.7766]
["bitfinex","ETHUSD",1735349780258,3.0,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1735349780768,0.09170469,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1735349780968,0.09170469,3334.2,3333.3,3.375624]
["bitfinex","ETHUSD",1735349783689,0.09170469,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1735349783851,0.09170469,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1735349784210,0.8082,3334.6,3333.8,3.75646]
["bitfinex","ETHUSD",1735349784708,0.09180636,3334.5,3333.8,3.75646]
["bitfinex","ETHUSD",1735349784988,0.09180636,3334.5,3333.9,0.375646]
["bitfinex","ETHUSD",1735349786580,0.09180636,3334.5,3333.9,3.375126]
["bitfinex","ETHUSD",1735349787297,0.09180636,3334.5,3333.9,0.375646]
["bitfinex","ETHUSD",1735349787469,0.09180636,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1735349787871,0.8009,3335.0,3333.8,0.78689213]
["bitfinex","ETHUSD",1735349788085,0.8009,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1735349788255,0.09214523,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1735349789759,0.09214523,3334.9,3334.3,3.299021]
["bitfinex","ETHUSD",1735349789998,0.09214523,3334.9,3334.4,2.999]
["bitfinex","ETHUSD",1735349790201,0.8009,3335.3,3334.5,0.7622]
["bitfinex","ETHUSD",1735349790407,0.09254502,3334.8,3334.6,2.99884]
["bitfinex","ETHUSD",1735349790698,0.8009,3335.6,3334.5,0.7622]
["bitfinex","ETHUSD",1735349790884,0.09255857,3334.7,3334.6,3.4049791]
["bitfinex","ETHUSD",1735349791096,0.8009,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1735349791405,0.09276859,3335.5,3334.8,2.99864]
["bitfinex","ETHUSD",1735349791706,0.09276859,3335.5,3334.8,3.41533591]
["bitfinex","ETHUSD",1735349792093,0.09276859,3335.5,3334.8,0.41669591]
["bitfinex","ETHUSD",1735349792283,0.09276859,3335.5,3334.9,2.99854]
["bitfinex","ETHUSD",1735349792805,0.09276859,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1735349793008,0.09276859,3335.4,3335.1,0.7622]
["bitfinex","ETHUSD",1735349793233,0.8009,3335.9,3335.1,3.76057]
["bitfinex","ETHUSD",1735349793719,0.09337146,3335.8,3335.1,3.76057]
["bitfinex","ETHUSD",1735349794013,0.09337146,3335.8,3335.2,0.376057]
["bitfinex","ETHUSD",1735349795076,0.09337146,3335.8,3335.2,3.374367]
["bitfinex","ETHUSD",1735349795816,0.09344593,3335.7,3335.2,0.376057]
["bitfinex","ETHUSD",1735349795975,0.09344593,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735349796172,0.7646,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1735349796375,0.7646,3336.9,3335.8,2.99776]
["bitfinex","ETHUSD",1735349796715,0.09358813,3336.4,3335.7,0.8162]
["bitfinex","ETHUSD",1735349797015,0.09358813,3336.3,3335.6,3.38235385]
["bitfinex","ETHUSD",1735349797190,0.09358813,3336.3,3335.7,0.02997443]
["bitfinex","ETHUSD",1735349797394,0.09358813,3336.3,3335.8,0.34123283]
["bitfinex","ETHUSD",1735349797776,0.09358813,3336.3,3335.9,0.8162]
["bitfinex","ETHUSD",1735349798300,3.7646,3336.8,3335.9,0.8162]
["bitfinex","ETHUSD",1735349798506,0.09358813,3336.2,3335.9,0.8162]
["bitfinex","ETHUSD",1735349798815,0.09358813,3336.1,3335.9,0.8162]
["bitfinex","ETHUSD",1735349799005,0.09358813,3336.1,3336.0,0.41551928]
["bitfinex","ETHUSD",1735349799207,3.76148,3336.8,3336.0,0.41551928]
["bitfinex","ETHUSD",1735349799407,3.76148,3336.8,3335.9,0.8162]
["bitfinex","ETHUSD",1735349799594,0.09358813,3336.7,3335.9,0.8162]
["bitfinex","ETHUSD",1735349804090,3.09057813,3336.7,3335.9,0.8162]
["bitfinex","ETHUSD",1735349804407,2.99744,3336.2,3335.7,8.92]
["bitfinex","ETHUSD",1735349804805,0.09572052,3336.1,3335.7,8.92]
["bitfinex","ETHUSD",1735349805012,0.09572052,3336.1,3335.7,9.89362]
["bitfinex","ETHUSD",1735349805211,3.76195,3336.3,3335.7,9.89362]
["bitfinex","ETHUSD",1735349805431,0.09571375,3336.0,3335.7,8.92]
["bitfinex","ETHUSD",1735349805635,2.99761,3336.0,3335.7,8.92]
["bitfinex","ETHUSD",1735349805851,0.09571375,3335.9,3335.7,8.92]
["bitfinex","ETHUSD",1735349805998,3.7646,3335.8,3334.9,0.8162]
["bitfinex","ETHUSD",1735349806197,3.7646,3335.8,3334.6,0.8162]
["bitfinex","ETHUSD",1735349806433,0.09536189,3335.7,3334.6,0.8162]
["bitfinex","ETHUSD",1735349806636,3.0,3335.6,3334.6,0.8162]
["bitfinex","ETHUSD",1735349806933,0.7646,3335.5,3334.6,0.8162]
["bitfinex","ETHUSD",1735349807160,0.85992805,3335.5,3334.2,9.7362]
["bitfinex","ETHUSD",1735349807367,2.99825,3335.3,3334.3,1.30109192]
["bitfinex","ETHUSD",1735349807650,2.99825,3335.3,3334.4,0.02998372]
["bitfinex","ETHUSD",1735349807863,0.09492194,3335.2,3334.4,0.02998372]
["bitfinex","ETHUSD",1735349808592,3.7627,3335.5,3334.4,3.02901372]
["bitfinex","ETHUSD",1735349808837,0.09478654,3335.1,3334.4,3.02901372]
["bitfinex","ETHUSD",1735349809031,3.7627,3335.5,3334.5,1.40663056]
["bitfinex","ETHUSD",1735349809338,3.09293654,3335.4,3334.5,1.40663056]
["bitfinex","ETHUSD",1735349810023,0.09478654,3335.4,3334.5,1.40663056]
["bitfinex","ETHUSD",1735349810222,2.99842,3335.1,3334.2,9.7362]
["bitfinex","ETHUSD",1735349810621,0.0948407,3335.0,3334.2,9.7362]
["bitfinex","ETHUSD",1735349811025,0.0948407,3335.0,3334.3,0.83128616]
["bitfinex","ETHUSD",1735349811342,3.0,3335.8,3334.8,0.8013]
["bitfinex","ETHUSD",1735349811549,3.0,3335.8,3334.8,4.77207]
["bitfinex","ETHUSD",1735349811743,0.09410961,3335.7,3334.8,1.77343]
["bitfinex","ETHUSD",1735349812039,0.09410961,3335.7,3334.8,1.8034103]
["bitfinex","ETHUSD",1735349813737,3.8316,3335.9,3334.8,1.8034103]
["bitfinex","ETHUSD",1735349813904,3.82904,3336.2,3335.0,2.99849]
["bitfinex","ETHUSD",1735349814099,3.82904,3336.2,3335.1,0.02997743]
["bitfinex","ETHUSD",1735349814605,0.8316,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735349814826,0.09421794,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1735349815402,0.8316,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735349815622,0.8316,3336.2,3335.4,1.271951]
["bitfinex","ETHUSD",1735349815823,0.09431271,3336.1,3335.4,1.271951]
["bitfinex","ETHUSD",1735349818618,0.09431271,3336.1,3335.3,8.92]
["bitfinex","ETHUSD",1735349818619,2.9977,3335.9,3335.3,8.92]
["bitfinex","ETHUSD",1735349819170,0.09442101,3335.8,3335.3,8.92]
["bitfinex","ETHUSD",1735349821671,0.09442101,3335.8,3335.2,0.8013]
["bitfinex","ETHUSD",1735349822968,2.99753,3336.1,3335.2,0.8013]
["bitfinex","ETHUSD",1735349823137,0.8316,3336.2,3335.2,0.8013]
["bitfinex","ETHUSD",1735349823138,0.09442101,3336.0,3335.2,1.20230895]
["bitfinex","ETHUSD",1735349823341,3.8316,3336.2,3335.2,4.23056739]
["bitfinex","ETHUSD",1735349823545,0.09442101,3336.1,3335.2,4.23056739]
["bitfinex","ETHUSD",1735349823745,0.09442101,3336.1,3335.2,1.23228739]
["bitfinex","ETHUSD",1735349823947,0.09442101,3336.1,3335.2,0.8013]
["bitfinex","ETHUSD",1735349824182,0.09442101,3336.1,3334.9,0.95274103]
["bitfinex","ETHUSD",1735349824183,2.99778,3335.8,3334.9,0.95274103]
["bitfinex","ETHUSD",1735349824473,2.99763,3336.0,3334.9,3.95128103]
["bitfinex","ETHUSD",1735349824638,2.99763,3336.0,3335.0,4.47201581]
["bitfinex","ETHUSD",1735349824835,0.09442101,3335.9,3335.1,0.7819]
["bitfinex","ETHUSD",1735349825071,0.09442101,3335.9,3335.3,0.7819]
["bitfinex","ETHUSD",1735349825272,0.7837,3336.5,3335.3,0.7819]
["bitfinex","ETHUSD",1735349825778,3.0,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1735349825931,3.0,3336.3,3335.5,0.378002]
["bitfinex","ETHUSD",1735349826130,0.09421117,3336.2,3335.6,0.02997481]
["bitfinex","ETHUSD",1735349826337,0.7837,3336.5,3335.5,3.375982]
["bitfinex","ETHUSD",1735349826538,0.09429241,3336.4,3335.5,3.375982]
["bitfinex","ETHUSD",1735349827764,0.09429241,3336.4,3335.7,3.77969]
["bitfinex","ETHUSD",1735349827970,0.7837,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1735349828170,0.09429241,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735349828988,0.09429241,3336.6,3336.0,0.02997037]
["bitfinex","ETHUSD",1735349829288,0.8447932,3337.0,3336.1,2.99746]
["bitfinex","ETHUSD",1735349829457,0.09525359,3336.5,3336.1,2.99746]
["bitfinex","ETHUSD",1735349829662,0.8447932,3337.0,3336.2,0.377936]
["bitfinex","ETHUSD",1735349829851,0.09525359,3336.4,3336.2,0.377936]
["bitfinex","ETHUSD",1735349830048,0.8447932,3337.0,3336.2,0.377936]
["bitfinex","ETHUSD",1735349830317,0.09525359,3336.3,3336.2,0.377936]
["bitfinex","ETHUSD",1735349830521,0.8447932,3337.0,3336.2,0.377936]
["bitfinex","ETHUSD",1735349830815,0.09536862,3336.9,3336.2,0.377936]
["bitfinex","ETHUSD",1735349830996,0.09536862,3336.9,3336.3,0.3375396]
["bitfinex","ETHUSD",1735349831555,0.09536862,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1735349832298,0.09536862,3336.9,3336.1,2.99743]
["bitfinex","ETHUSD",1735349832468,0.09536862,3336.9,3336.2,0.7819]
["bitfinex","ETHUSD",1735349832767,0.09536862,3336.9,3336.3,0.02996743]
["bitfinex","ETHUSD",1735349832973,0.09536862,3336.9,3336.5,2.99711]
["bitfinex","ETHUSD",1735349833180,0.09536862,3336.9,3336.5,2.52078326]
["bitfinex","ETHUSD",1735349833388,0.09536862,3336.9,3336.6,0.02996526]
["bitfinex","ETHUSD",1735349834127,0.09536862,3336.9,3336.7,0.7819]
["bitfinex","ETHUSD",1735349834461,0.0610932,3337.0,3336.7,0.7819]
["bitfinex","ETHUSD",1735349834659,0.0610932,3337.0,3336.7,3.77884]
["bitfinex","ETHUSD",1735349834906,0.0610932,3337.0,3336.8,0.38088053]
["bitfinex","ETHUSD",1735349835226,0.09592347,3336.9,3336.8,0.38088053]
["bitfinex","ETHUSD",1735349835707,0.0610932,3337.0,3336.8,0.38088053]
["bitfinex","ETHUSD",1735349836005,0.09605876,3336.9,3336.8,0.38088053]
["bitfinex","ETHUSD",1735349836506,0.0610932,3337.0,3336.8,0.38088053]
["bitfinex","ETHUSD",1735349836712,0.0610932,3337.0,3336.9,0.41596905]
["bitfinex","ETHUSD",1735349837270,0.0610932,3337.0,3336.9,3.44272156]
["bitfinex","ETHUSD",1735349837677,0.0610932,3337.0,3336.9,4.22462156]
["bitfinex","ETHUSD",1735349838710,0.0610932,3337.0,3336.9,4.22461988]
["bitfinex","ETHUSD",1735349839071,0.0610932,3337.0,3336.9,4.19465905]
["bitfinex","ETHUSD",1735349842718,0.0610932,3337.0,3336.9,13.11465905]
["bitfinex","ETHUSD",1735349843280,0.0610932,3337.0,3336.9,13.71295298]
["bitfinex","ETHUSD",1735349843906,0.0610932,3337.0,3336.9,10.11786905]
["bitfinex","ETHUSD",1735349844107,0.0610932,3337.0,3336.9,9.7019]
["bitfinex","ETHUSD",1735349844785,0.0610932,3337.0,3336.9,12.69869]
["bitfinex","ETHUSD",1735349845815,0.0610932,3337.0,3336.9,3.77869]
["bitfinex","ETHUSD",1735349848918,0.0610932,3337.0,3336.9,12.69869]
["bitfinex","ETHUSD",1735349853005,0.8075,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1735349853333,0.8075,3338.3,3337.8,0.299601]
["bitfinex","ETHUSD",1735349853334,0.09674871,3338.2,3337.8,0.299601]
["bitfinex","ETHUSD",1735349853643,0.8075,3338.3,3337.8,0.299601]
["bitfinex","ETHUSD",1735349854024,0.09710711,3338.2,3337.7,0.812]
["bitfinex","ETHUSD",1735349854809,3.09275711,3338.2,3337.4,8.92]
["bitfinex","ETHUSD",1735349855141,0.8133,3338.1,3337.4,8.92]
["bitfinex","ETHUSD",1735349855444,0.09739107,3338.0,3337.5,0.02995923]
["bitfinex","ETHUSD",1735349855836,0.09739107,3338.0,3337.4,8.92]
["bitfinex","ETHUSD",1735349856050,0.09739107,3338.0,3337.5,1.191651]
["bitfinex","ETHUSD",1735349856348,0.09739107,3338.0,3337.6,0.8198]
["bitfinex","ETHUSD",1735349856734,0.8133,3338.1,3337.6,0.8198]
["bitfinex","ETHUSD",1735349858244,0.8133,3338.4,3337.6,0.8198]
["bitfinex","ETHUSD",1735349858654,0.09741811,3338.3,3337.6,0.8198]
["bitfinex","ETHUSD",1735349858813,0.09741811,3338.3,3337.7,1.3927781]
["bitfinex","ETHUSD",1735349859013,0.09741811,3338.3,3337.5,8.92]
["bitfinex","ETHUSD",1735349859250,0.09741811,3338.3,3337.6,0.02995496]
["bitfinex","ETHUSD",1735349859551,0.09741811,3338.3,3337.6,3.02611493]
["bitfinex","ETHUSD",1735349859759,0.09741811,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735349860754,0.09741811,3338.3,3337.6,11.91616]
["bitfinex","ETHUSD",1735349861049,0.09741811,3338.3,3337.7,1.273596]
["bitfinex","ETHUSD",1735349862227,0.09741811,3338.3,3337.6,8.92]
["bitfinex","ETHUSD",1735349862228,0.8133,3338.2,3337.6,8.92]
["bitfinex","ETHUSD",1735349862649,2.99573,3338.1,3337.6,8.92]
["bitfinex","ETHUSD",1735349863062,0.09741811,3338.0,3337.6,8.92]
["bitfinex","ETHUSD",1735349863859,0.09741811,3338.0,3337.1,3.81638]
["bitfinex","ETHUSD",1735349863860,0.09741811,3338.0,3337.2,8.92]
["bitfinex","ETHUSD",1735349864054,0.09741811,3338.0,3337.3,1.273638]
["bitfinex","ETHUSD",1735349864824,0.09741811,3338.0,3337.3,1.30359556]
["bitfinex","ETHUSD",1735349865364,0.8133,3337.9,3337.3,1.30359556]
["bitfinex","ETHUSD",1735349865567,0.8133,3337.9,3337.2,8.92]
["bitfinex","ETHUSD",1735349865767,0.8133,3337.6,3336.8,0.8198]
["bitfinex","ETHUSD",1735349865924,0.8133,3337.6,3336.8,3.84976204]
["bitfinex","ETHUSD",1735349866460,0.09774263,3337.5,3336.8,3.8198]
["bitfinex","ETHUSD",1735349866662,0.09774263,3337.5,3336.9,1.573676]
["bitfinex","ETHUSD",1735349866859,0.8133,3337.6,3336.9,1.573676]
["bitfinex","ETHUSD",1735349867163,0.09774263,3337.4,3336.9,1.573676]
["bitfinex","ETHUSD",1735349867328,0.8133,3337.6,3336.9,1.573676]
["bitfinex","ETHUSD",1735349867661,0.8133,3337.6,3336.8,0.8198]
["bitfinex","ETHUSD",1735349867873,2.99672,3337.0,3336.3,0.8198]
["bitfinex","ETHUSD",1735349868049,0.8133,3336.9,3336.2,1.25700165]
["bitfinex","ETHUSD",1735349868254,3.8101,3336.9,3336.2,1.25700165]
["bitfinex","ETHUSD",1735349868437,0.09754657,3336.8,3336.2,3.01441163]
["bitfinex","ETHUSD",1735349869166,0.09754657,3336.8,3336.2,1.75740998]
["bitfinex","ETHUSD",1735349871074,0.09754657,3336.8,3335.8,10.15856646]
["bitfinex","ETHUSD",1735349871258,2.99717,3336.5,3335.8,9.33876646]
["bitfinex","ETHUSD",1735349871462,0.8332,3336.4,3335.8,9.33876646]
["bitfinex","ETHUSD",1735349871676,0.93028673,3336.4,3335.8,9.33876646]
["bitfinex","ETHUSD",1735349871873,0.09708673,3336.4,3335.8,9.33876646]
["bitfinex","ETHUSD",1735349872076,0.09708673,3336.4,3336.1,3.78247]
["bitfinex","ETHUSD",1735349872261,0.8332,3336.7,3336.2,0.02996965]
["bitfinex","ETHUSD",1735349872435,0.8332,3336.7,3336.1,3.81243928]
["bitfinex","ETHUSD",1735349872769,0.8332,3336.7,3335.9,0.93387665]
["bitfinex","ETHUSD",1735349872770,0.09639023,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1735349872945,0.8332,3336.9,3336.3,0.32970797]
["bitfinex","ETHUSD",1735349873146,0.8332,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1735349873471,0.8332,3337.4,3336.4,3.78222]
["bitfinex","ETHUSD",1735349873772,0.09633613,3337.3,3336.4,4.16343845]
["bitfinex","ETHUSD",1735349874475,0.09633613,3337.3,3336.5,0.02996448]
["bitfinex","ETHUSD",1735349874772,0.09633613,3337.3,3336.4,1.16621845]
["bitfinex","ETHUSD",1735349874963,0.09633613,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1735349876373,0.09633613,3337.3,3336.5,3.02710449]
["bitfinex","ETHUSD",1735349876585,0.09633613,3337.3,3336.7,0.785]
["bitfinex","ETHUSD",1735349876750,0.09633613,3337.3,3336.9,8.92]
["bitfinex","ETHUSD",1735349876953,1.89055627,3338.2,3337.3,0.785]
["bitfinex","ETHUSD",1735349877153,0.09354132,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1735349877749,0.09354132,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1735349878147,0.8332,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1735349878680,0.09367675,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1735349879078,0.09367675,3338.2,3337.6,3.37726063]
["bitfinex","ETHUSD",1735349880670,0.09367675,3338.2,3337.4,1.25700165]
["bitfinex","ETHUSD",1735349880843,0.09367675,3338.2,3337.5,2.99616]
["bitfinex","ETHUSD",1735349881176,0.8332,3338.3,3337.5,2.99616]
["bitfinex","ETHUSD",1735349881375,0.09367675,3338.1,3337.5,2.99616]
["bitfinex","ETHUSD",1735349881583,0.8332,3338.3,3337.5,2.99616]
["bitfinex","ETHUSD",1735349881880,0.8332,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735349882070,0.09367675,3338.2,3337.7,3.02602441]
["bitfinex","ETHUSD",1735349882584,0.09367675,3338.2,3337.7,3.02602472]
["bitfinex","ETHUSD",1735349882752,0.09367675,3338.2,3337.7,0.02995472]
["bitfinex","ETHUSD",1735349882959,0.09367675,3338.2,3337.6,9.298116]
["bitfinex","ETHUSD",1735349882960,0.09367675,3338.2,3337.6,8.92]
["bitfinex","ETHUSD",1735349883278,0.8332,3338.3,3337.6,8.92]
["bitfinex","ETHUSD",1735349883279,0.09367675,3338.1,3337.6,8.92]
["bitfinex","ETHUSD",1735349883644,3.82881,3338.3,3337.6,8.92]
["bitfinex","ETHUSD",1735349883847,0.09367675,3338.0,3337.6,8.92]
["bitfinex","ETHUSD",1735349884087,0.8332,3338.2,3337.6,8.92]
["bitfinex","ETHUSD",1735349884388,0.8332,3337.8,3337.6,8.92]
["bitfinex","ETHUSD",1735349884798,0.09367675,3337.7,3337.0,1.25700165]
["bitfinex","ETHUSD",1735349885155,3.8292,3337.8,3337.0,1.25700165]
["bitfinex","ETHUSD",1735349885352,0.7781,3337.5,3337.0,1.25700165]
["bitfinex","ETHUSD",1735349885894,0.09385959,3337.4,3336.6,8.92]
["bitfinex","ETHUSD",1735349886670,0.09385959,3337.4,3336.6,11.91703]
["bitfinex","ETHUSD",1735349888254,0.09385959,3337.4,3336.6,8.92]
["bitfinex","ETHUSD",1735349888591,0.09385959,3337.4,3336.6,9.66211986]
["bitfinex","ETHUSD",1735349888797,0.09385959,3337.4,3336.6,0.74211986]
["bitfinex","ETHUSD",1735349889298,0.8126,3337.3,3336.6,0.74211986]
["bitfinex","ETHUSD",1735349889653,0.09385959,3337.2,3336.6,0.74211986]
["bitfinex","ETHUSD",1735349893415,0.09385959,3337.2,3336.6,3.73916986]
["bitfinex","ETHUSD",1735349893629,0.09385959,3337.2,3336.7,1.30403883]
["bitfinex","ETHUSD",1735349893799,0.8126,3337.3,3336.7,1.30403883]
["bitfinex","ETHUSD",1735349894121,0.8126,3337.3,3336.6,0.74211986]
["bitfinex","ETHUSD",1735349894498,0.09385959,3337.2,3336.6,0.74211986]
["bitfinex","ETHUSD",1735349897526,0.09385959,3337.2,3336.6,3.73915986]
["bitfinex","ETHUSD",1735349898214,0.09385959,3337.2,3336.7,0.7958]
["bitfinex","ETHUSD",1735349898726,0.09358194,3337.1,3336.7,0.7958]
["bitfinex","ETHUSD",1735349898944,0.8126,3337.5,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349899234,0.09358194,3337.0,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349899388,0.8126,3337.5,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349899588,0.09358194,3336.9,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349899788,0.8126,3337.5,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349900198,0.09358194,3337.4,3336.8,0.45649244]
["bitfinex","ETHUSD",1735349900741,0.09358194,3337.4,3336.9,0.49914523]
["bitfinex","ETHUSD",1735349900943,0.09358194,3337.4,3336.9,0.0299645]
["bitfinex","ETHUSD",1735349901116,0.8208,3338.0,3337.0,3.78055]
["bitfinex","ETHUSD",1735349901421,0.09365643,3337.3,3337.2,5.37152]
["bitfinex","ETHUSD",1735349901621,2.71135627,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735349901831,0.8208,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735349902027,0.09373093,3338.3,3337.7,0.299615]
["bitfinex","ETHUSD",1735349902789,0.09373093,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1735349903617,0.09373093,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1735349903786,0.09373093,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1735349903982,0.09373093,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1735349904399,3.8208,3338.7,3337.8,2.99594]
["bitfinex","ETHUSD",1735349904914,0.0940898,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735349905101,0.0940898,3338.6,3337.8,3.373924]
["bitfinex","ETHUSD",1735349905301,0.0940898,3338.6,3337.8,0.377984]
["bitfinex","ETHUSD",1735349905502,0.8208,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1735349905929,0.0940898,3338.4,3337.6,11.91613]
["bitfinex","ETHUSD",1735349906525,0.8208,3338.3,3337.6,8.92]
["bitfinex","ETHUSD",1735349906888,0.0940898,3338.2,3337.6,8.92]
["bitfinex","ETHUSD",1735349907327,0.0940898,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1735349907504,0.0940898,3338.2,3337.9,1.191598]
["bitfinex","ETHUSD",1735349907907,0.8208,3338.6,3337.9,1.191598]
["bitfinex","ETHUSD",1735349908093,0.0940898,3338.1,3337.9,1.191598]
["bitfinex","ETHUSD",1735349908293,0.8208,3338.6,3337.9,1.191598]
["bitfinex","ETHUSD",1735349908488,0.0940898,3338.0,3337.9,1.191598]
["bitfinex","ETHUSD",1735349908737,0.8208,3338.6,3337.9,1.191598]
["bitfinex","ETHUSD",1735349909029,0.0940898,3338.0,3337.9,1.191598]
["bitfinex","ETHUSD",1735349909231,0.8208,3338.6,3337.9,1.191598]
["bitfinex","ETHUSD",1735349909434,3.57509169,3338.6,3337.9,1.191598]
["bitfinex","ETHUSD",1735349909596,0.0940898,3338.5,3337.9,1.191598]
["bitfinex","ETHUSD",1735349910495,0.8208,3338.2,3337.7,8.92]
["bitfinex","ETHUSD",1735349911335,3.81643,3338.2,3337.7,8.92]
["bitfinex","ETHUSD",1735349911487,0.0940898,3338.1,3337.7,8.92]
["bitfinex","ETHUSD",1735349914834,0.0940898,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735349915135,0.0940898,3338.1,3337.4,9.50635835]
["bitfinex","ETHUSD",1735349915306,0.8208,3338.2,3337.4,9.50635835]
["bitfinex","ETHUSD",1735349915506,1.17830917,3338.2,3337.4,8.92]
["bitfinex","ETHUSD",1735349915953,2.99574,3338.1,3337.4,8.92]
["bitfinex","ETHUSD",1735349916130,3.0898704,3338.1,3337.4,8.92]
["bitfinex","ETHUSD",1735349917466,2.75429169,3338.0,3337.4,8.92]
["bitfinex","ETHUSD",1735349917619,2.75429169,3337.7,3337.4,8.92]
["bitfinex","ETHUSD",1735349917939,2.75429169,3337.7,3336.9,1.25700165]
["bitfinex","ETHUSD",1735349917940,0.8023,3337.5,3336.9,1.25700165]
["bitfinex","ETHUSD",1735349918136,2.75429169,3337.4,3336.9,1.25700165]
["bitfinex","ETHUSD",1735349918436,2.84831379,3337.4,3336.9,1.25700165]
["bitfinex","ETHUSD",1735349918997,2.84831379,3337.4,3336.5,2.99706]
["bitfinex","ETHUSD",1735349920853,2.84831379,3337.4,3336.5,11.91706]
["bitfinex","ETHUSD",1735349921139,2.84831379,3337.4,3336.5,13.61588917]
["bitfinex","ETHUSD",1735349921349,2.75429169,3337.4,3336.5,13.61588917]
["bitfinex","ETHUSD",1735349921551,0.0940221,3337.3,3336.5,13.61588917]
["bitfinex","ETHUSD",1735349923247,0.0940221,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1735349930166,0.0940221,3337.3,3336.7,0.02996436]
["bitfinex","ETHUSD",1735349930461,0.8023,3337.5,3337.0,3.81692]
["bitfinex","ETHUSD",1735349930952,0.0934736,3337.4,3337.0,3.81692]
["bitfinex","ETHUSD",1735349931638,0.0934736,3337.4,3336.7,1.06487935]
["bitfinex","ETHUSD",1735349931639,2.84776529,3337.4,3336.7,1.06487935]
["bitfinex","ETHUSD",1735349931839,2.84776529,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1735349933521,2.84776529,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735349933870,0.0934736,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735349934179,0.0934736,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1735349934340,0.0934736,3337.4,3337.0,0.299672]
["bitfinex","ETHUSD",1735349935273,0.0934736,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1735349936374,0.0934736,3337.4,3336.7,8.92]
["bitfinex","ETHUSD",1735349936375,0.0934736,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1735349936569,0.0934736,3337.4,3337.1,2.99657]
["bitfinex","ETHUSD",1735349937138,2.75429169,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1735349937333,0.0935684,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1735349937532,0.0935684,3337.6,3337.1,3.296227]
["bitfinex","ETHUSD",1735349939063,0.0935684,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1735349939436,0.7749,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1735349939875,0.0935684,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1735349940063,0.0935684,3337.7,3337.2,0.0299582]
["bitfinex","ETHUSD",1735349940251,0.0935684,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1735349940778,0.7749,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735349940950,0.0938054,3338.0,3337.7,0.02995709]
["bitfinex","ETHUSD",1735349942196,0.0938054,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1735349942365,0.0938054,3338.0,3337.5,4.19087071]
["bitfinex","ETHUSD",1735349942563,0.0938054,3338.0,3337.6,0.02995715]
["bitfinex","ETHUSD",1735349942966,0.0938054,3338.0,3337.6,0.8203]
["bitfinex","ETHUSD",1735349943171,0.7749,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1735349943359,0.09455698,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735349943549,0.09455698,3338.3,3337.8,0.51900893]
["bitfinex","ETHUSD",1735349944458,0.09455698,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735349946594,0.8084,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735349946802,0.0946585,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1735349946973,0.8084,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735349947175,0.0946585,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1735349947385,0.0946585,3338.6,3338.0,0.35448523]
["bitfinex","ETHUSD",1735349949001,0.0946585,3338.6,3338.1,0.02995288]
["bitfinex","ETHUSD",1735349950570,0.0946585,3338.6,3338.1,3.02565288]
["bitfinex","ETHUSD",1735349951302,0.0946585,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1735349951605,0.0946585,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1735349951904,0.0946585,3338.6,3338.4,4.186984]
["bitfinex","ETHUSD",1735349952070,0.8084,3338.9,3338.4,1.191544]
["bitfinex","ETHUSD",1735349952268,0.8084,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735349952493,0.09528794,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735349952695,0.8084,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735349952905,0.09528794,3338.8,3338.7,4.3058414]
["bitfinex","ETHUSD",1735349953105,0.8084,3339.4,3338.7,4.3058414]
["bitfinex","ETHUSD",1735349953293,0.8084,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735349953501,0.09528794,3339.3,3338.8,3.79248]
["bitfinex","ETHUSD",1735349953671,0.09528794,3339.3,3338.9,0.51031514]
["bitfinex","ETHUSD",1735349954308,0.09528794,3339.3,3338.8,0.7974]
["bitfinex","ETHUSD",1735349954508,0.8084,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735349955053,0.09588339,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1735349955179,0.09588339,3339.6,3338.8,0.7974]
["bitfinex","ETHUSD",1735349955180,0.09588339,3339.6,3339.4,2.99451]
["bitfinex","ETHUSD",1735349955386,2.69895627,3340.1,3339.4,4.091361]
["bitfinex","ETHUSD",1735349955567,0.09588339,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1735349956204,0.09588339,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735349956377,0.09588339,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1735349956698,0.09588339,3340.0,3339.4,1.096851]
["bitfinex","ETHUSD",1735349956699,0.1680849,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1735349956901,0.1680849,3340.3,3340.0,0.299402]
["bitfinex","ETHUSD",1735349957087,0.1680849,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1735349957500,0.1680849,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1735349959218,0.1680849,3340.3,3340.2,14.91383]
["bitfinex","ETHUSD",1735349959422,0.1680849,3340.3,3340.2,15.71123]
["bitfinex","ETHUSD",1735349959722,0.1680849,3340.3,3340.2,17.581755]
["bitfinex","ETHUSD",1735349960718,0.8084,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1735349961093,0.8084,3341.1,3340.2,8.661755]
["bitfinex","ETHUSD",1735349961094,0.8282,3341.9,3340.7,2.99335]
["bitfinex","ETHUSD",1735349961286,3.0,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1735349961686,3.0,3341.8,3340.9,0.752]
["bitfinex","ETHUSD",1735349961909,0.8282,3341.9,3340.9,3.74515]
["bitfinex","ETHUSD",1735349962117,0.8282,3341.9,3341.0,0.374515]
["bitfinex","ETHUSD",1735349963020,2.99266,3341.6,3340.6,8.92]
["bitfinex","ETHUSD",1735349963317,0.8282,3341.5,3340.6,8.92]
["bitfinex","ETHUSD",1735349964314,0.8282,3341.5,3340.9,0.752]
["bitfinex","ETHUSD",1735349964514,0.8282,3341.5,3340.9,3.74517]
["bitfinex","ETHUSD",1735349964723,0.8282,3341.5,3341.0,0.374517]
["bitfinex","ETHUSD",1735349964919,0.8282,3341.5,3341.0,3.367607]
["bitfinex","ETHUSD",1735349966518,0.8282,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1735349966718,0.8282,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1735349966934,0.09504942,3341.7,3341.4,0.299283]
["bitfinex","ETHUSD",1735349967235,0.8282,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1735349967637,0.8282,3342.1,3341.4,0.32920403]
["bitfinex","ETHUSD",1735349967638,0.09504942,3342.0,3341.4,0.32920403]
["bitfinex","ETHUSD",1735349967798,0.09504942,3342.0,3341.4,0.299283]
["bitfinex","ETHUSD",1735349968801,0.09504942,3342.0,3341.6,11.92]
["bitfinex","ETHUSD",1735349968996,0.8282,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735349969300,0.09716736,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735349969532,0.8282,3343.1,3342.1,0.02991143]
["bitfinex","ETHUSD",1735349969736,0.8282,3343.1,3342.2,0.35362031]
["bitfinex","ETHUSD",1735349969906,0.8282,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1735349970108,0.09716736,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735349971326,2.75429169,3342.9,3341.5,8.92]
["bitfinex","ETHUSD",1735349971527,0.8282,3342.4,3341.5,8.92]
["bitfinex","ETHUSD",1735349971725,3.82007,3342.4,3341.5,8.92]
["bitfinex","ETHUSD",1735349972171,0.12778864,3342.3,3341.5,8.92]
["bitfinex","ETHUSD",1735349972371,3.11977864,3342.3,3341.5,8.92]
["bitfinex","ETHUSD",1735349973011,0.09782306,3342.3,3341.6,0.752]
["bitfinex","ETHUSD",1735349973213,0.09782306,3342.3,3341.7,0.9672]
["bitfinex","ETHUSD",1735349973423,3.02185558,3342.4,3341.6,0.752]
["bitfinex","ETHUSD",1735349973613,0.09782306,3342.2,3341.6,0.752]
["bitfinex","ETHUSD",1735349973817,2.99189,3342.4,3341.6,0.752]
["bitfinex","ETHUSD",1735349974014,0.09782306,3342.1,3341.6,0.752]
["bitfinex","ETHUSD",1735349974219,2.99189,3342.4,3341.6,2.018484]
["bitfinex","ETHUSD",1735349974433,0.09782306,3342.0,3341.6,2.018484]
["bitfinex","ETHUSD",1735349974619,2.99189,3342.4,3341.6,2.018484]
["bitfinex","ETHUSD",1735349974817,0.8282,3342.3,3341.5,8.92]
["bitfinex","ETHUSD",1735349975022,0.8282,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735349975023,0.92602306,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735349975431,0.92602306,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1735349975632,0.92602306,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735349975844,0.09782306,3342.3,3341.6,3.79677]
["bitfinex","ETHUSD",1735349976048,0.8099,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1735349976233,0.8099,3342.7,3341.7,5.78420752]
["bitfinex","ETHUSD",1735349976450,3.0,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1735349976451,0.8099,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1735349976775,0.09722146,3343.2,3342.3,3.02184319]
["bitfinex","ETHUSD",1735349976908,0.09722146,3343.2,3342.4,3.37440432]
["bitfinex","ETHUSD",1735349977368,0.09722146,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735349977923,0.09722146,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735349978342,0.09722146,3343.2,3342.4,0.38260432]
["bitfinex","ETHUSD",1735349978586,0.09722146,3343.2,3342.4,3.38260432]
["bitfinex","ETHUSD",1735349978917,0.8099,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1735349979428,0.1680849,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1735349979429,0.8099,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1735349979694,0.8099,3343.6,3343.0,2.99123]
["bitfinex","ETHUSD",1735349979866,0.8099,3343.6,3343.0,3.02113721]
["bitfinex","ETHUSD",1735349980067,0.09827601,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735349980448,0.8099,3343.6,3342.4,0.38260432]
["bitfinex","ETHUSD",1735349980650,0.09827601,3343.4,3342.5,4.00244043]
["bitfinex","ETHUSD",1735349980846,0.09830304,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735349981049,0.8099,3343.6,3342.6,5.99163]
["bitfinex","ETHUSD",1735349981636,0.09830304,3343.5,3342.6,5.99163]
["bitfinex","ETHUSD",1735349981879,0.09830304,3343.5,3342.7,0.73849148]
["bitfinex","ETHUSD",1735349983467,3.80095,3343.4,3342.7,0.73849148]
["bitfinex","ETHUSD",1735349983837,0.09833683,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735349984244,0.09833683,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1735349984466,0.1680849,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735349984963,0.09833007,3343.6,3343.0,0.02990934]
["bitfinex","ETHUSD",1735349985993,0.09833007,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735349986206,0.09833007,3343.6,3343.0,0.599148]
["bitfinex","ETHUSD",1735349986690,0.09833007,3343.6,3343.1,0.02990937]
["bitfinex","ETHUSD",1735349987309,0.09833007,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735349987632,0.1680849,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735349988132,0.1680849,3343.7,3343.1,3.75055]
["bitfinex","ETHUSD",1735349988298,0.1680849,3343.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735349988492,0.1680849,3343.7,3343.2,0.4349698]
["bitfinex","ETHUSD",1735349988694,0.8121,3343.6,3342.4,0.38260432]
["bitfinex","ETHUSD",1735349988924,2.99137,3343.0,3342.0,0.7594]
["bitfinex","ETHUSD",1735349989230,3.93204891,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1735349989431,3.93204891,3342.9,3342.0,1.267168]
["bitfinex","ETHUSD",1735349990307,3.8235,3342.8,3342.0,1.267168]
["bitfinex","ETHUSD",1735349990492,0.832,3342.8,3342.0,1.267168]
["bitfinex","ETHUSD",1735349990827,0.09853279,3342.7,3342.0,4.259378]
["bitfinex","ETHUSD",1735349991028,0.09853279,3342.7,3342.1,0.72892941]
["bitfinex","ETHUSD",1735349991246,0.832,3342.8,3342.1,3.72103941]
["bitfinex","ETHUSD",1735349991727,0.09762711,3342.7,3342.1,0.75884473]
["bitfinex","ETHUSD",1735349992027,0.832,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1735349992234,0.832,3342.8,3342.4,3.36689947]
["bitfinex","ETHUSD",1735349992591,0.09754599,3342.7,3342.4,3.36689947]
["bitfinex","ETHUSD",1735349992936,0.832,3342.8,3342.4,3.36689947]
["bitfinex","ETHUSD",1735349993102,0.832,3342.8,3342.4,0.37507947]
["bitfinex","ETHUSD",1735349993307,2.99122,3343.2,3342.4,0.37507947]
["bitfinex","ETHUSD",1735349993516,0.1680849,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1735349993719,0.09443619,3343.1,3342.3,5.99192]
["bitfinex","ETHUSD",1735349993917,2.99101,3343.4,3342.3,5.99192]
["bitfinex","ETHUSD",1735349994314,0.09443619,3343.3,3342.3,5.99192]
["bitfinex","ETHUSD",1735349994858,0.09443619,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735349995184,0.09443619,3343.3,3342.4,1.26489294]
["bitfinex","ETHUSD",1735349995432,0.09441591,3343.2,3342.4,1.26489294]
["bitfinex","ETHUSD",1735349996240,0.12438149,3343.2,3342.4,1.26489294]
["bitfinex","ETHUSD",1735349996440,0.0903,3343.1,3342.4,1.26489294]
["bitfinex","ETHUSD",1735349996842,0.09440915,3343.0,3342.4,1.26489294]
["bitfinex","ETHUSD",1735349997032,0.09440915,3343.0,3342.5,1.61768829]
["bitfinex","ETHUSD",1735349999242,0.09440915,3343.0,3342.2,8.92]
["bitfinex","ETHUSD",1735349999243,2.9915,3342.9,3342.2,8.92]
["bitfinex","ETHUSD",1735349999406,3.11179558,3342.8,3342.2,8.92]
["bitfinex","ETHUSD",1735349999739,0.0903,3342.6,3342.2,8.92]
["bitfinex","ETHUSD",1735350000108,0.09450378,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735350000307,0.09450378,3342.5,3341.7,0.62471877]
["bitfinex","ETHUSD",1735350000511,3.08199,3342.6,3341.7,0.62471877]
["bitfinex","ETHUSD",1735350001013,0.09429423,3342.5,3341.7,0.62471877]
["bitfinex","ETHUSD",1735350001219,0.09429423,3342.5,3342.0,0.7754]
["bitfinex","ETHUSD",1735350001420,0.09429423,3342.5,3342.1,0.676771]
["bitfinex","ETHUSD",1735350001633,0.0903,3342.6,3342.1,0.676771]
["bitfinex","ETHUSD",1735350003409,0.0903,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1735350003611,0.0903,3342.6,3341.7,4.88172042]
["bitfinex","ETHUSD",1735350003806,0.0903,3342.5,3341.7,1.88172042]
["bitfinex","ETHUSD",1735350004218,0.0903,3342.5,3341.9,0.7754]
["bitfinex","ETHUSD",1735350004645,0.0903,3342.5,3341.9,3.7754]
["bitfinex","ETHUSD",1735350004843,0.0903,3342.5,3342.0,1.12357649]
["bitfinex","ETHUSD",1735350005244,0.0903,3343.0,3342.0,4.11576649]
["bitfinex","ETHUSD",1735350005530,2.99155,3342.8,3342.0,1.12357649]
["bitfinex","ETHUSD",1735350005746,0.0903,3342.7,3342.0,1.12357649]
["bitfinex","ETHUSD",1735350006054,0.1845131,3342.7,3342.2,0.7754]
["bitfinex","ETHUSD",1735350006256,0.0942131,3342.7,3342.3,0.49209444]
["bitfinex","ETHUSD",1735350006417,0.0903,3342.9,3342.3,0.49209444]
["bitfinex","ETHUSD",1735350006619,0.094159,3342.8,3342.3,0.49209444]
["bitfinex","ETHUSD",1735350006828,3.0,3343.6,3342.2,0.7754]
["bitfinex","ETHUSD",1735350006829,0.0903,3343.2,3342.2,0.80531539]
["bitfinex","ETHUSD",1735350007036,0.094159,3343.1,3342.2,0.7754]
["bitfinex","ETHUSD",1735350007234,0.094159,3343.1,3342.3,1.41181061]
["bitfinex","ETHUSD",1735350007434,0.094159,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735350007662,0.0903,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735350008456,0.0903,3343.2,3342.5,3.0216611]
["bitfinex","ETHUSD",1735350008662,0.0903,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1735350008868,0.0903,3343.6,3342.6,0.99625356]
["bitfinex","ETHUSD",1735350009460,0.0903,3343.6,3342.7,3.7711]
["bitfinex","ETHUSD",1735350009641,0.0903,3343.6,3342.7,3.80101102]
["bitfinex","ETHUSD",1735350009834,0.09478768,3343.5,3342.7,3.80101102]
["bitfinex","ETHUSD",1735350010360,0.09478768,3343.5,3342.7,3.7711]
["bitfinex","ETHUSD",1735350010561,0.09478768,3343.5,3342.8,0.87945587]
["bitfinex","ETHUSD",1735350011445,3.08112,3343.6,3342.8,0.87945587]
["bitfinex","ETHUSD",1735350011646,0.09491611,3343.4,3342.8,0.87945587]
["bitfinex","ETHUSD",1735350011849,3.08112,3343.6,3342.7,0.7711]
["bitfinex","ETHUSD",1735350012165,0.09491611,3343.3,3342.7,0.7711]
["bitfinex","ETHUSD",1735350012331,3.08112,3343.6,3342.7,0.7711]
["bitfinex","ETHUSD",1735350012531,0.09491611,3343.2,3342.7,3.7711]
["bitfinex","ETHUSD",1735350012734,0.0903,3343.6,3342.7,3.76269]
["bitfinex","ETHUSD",1735350013052,0.09494315,3343.5,3342.8,0.77589436]
["bitfinex","ETHUSD",1735350014860,0.09494315,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735350015363,0.0903,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1735350016763,0.1680849,3343.7,3343.3,2.99097]
["bitfinex","ETHUSD",1735350016967,0.1680849,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735350017165,0.1680849,3343.7,3343.2,1.572065]
["bitfinex","ETHUSD",1735350017328,0.1680849,3343.7,3343.5,5.99083]
["bitfinex","ETHUSD",1735350017727,0.1680849,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735350018859,0.1680849,3343.7,3343.5,3.0]
["bitfinex","ETHUSD",1735350020645,0.1680849,3343.7,3343.5,2.375]
["bitfinex","ETHUSD",1735350020967,0.1680849,3343.7,3343.4,8.92]
["bitfinex","ETHUSD",1735350021169,0.1680849,3343.7,3343.5,1.4292475]
["bitfinex","ETHUSD",1735350021332,0.1680849,3343.7,3343.5,4.4200775]
["bitfinex","ETHUSD",1735350021532,0.1680849,3343.7,3343.5,1.4292475]
["bitfinex","ETHUSD",1735350021732,0.1680849,3343.7,3343.4,8.92]
["bitfinex","ETHUSD",1735350022672,0.2583849,3343.7,3343.3,1.25700165]
["bitfinex","ETHUSD",1735350022870,3.08111,3343.6,3342.9,1.25700165]
["bitfinex","ETHUSD",1735350023355,0.09595671,3343.5,3342.9,1.25700165]
["bitfinex","ETHUSD",1735350024377,0.09595671,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735350024675,3.08111,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350024978,3.40602949,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350026428,0.41521949,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350026641,0.0903,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350027046,0.0903,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735350027787,0.12026558,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735350028383,0.0903,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1735350029587,0.0903,3343.6,3342.7,3.02150046]
["bitfinex","ETHUSD",1735350029792,0.0903,3343.6,3342.7,4.70019132]
["bitfinex","ETHUSD",1735350030096,0.0903,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1735350030959,0.1680849,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1735350032492,0.1680849,3343.7,3343.5,0.8093]
["bitfinex","ETHUSD",1735350032797,0.2583849,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1735350032953,0.2583849,3343.7,3343.4,1.491113]
["bitfinex","ETHUSD",1735350033359,0.2583849,3343.7,3343.2,8.92]
["bitfinex","ETHUSD",1735350038213,0.2583849,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735350038770,0.2583849,3343.7,3343.1,5.99122]
["bitfinex","ETHUSD",1735350042491,0.2583849,3343.7,3343.0,3.60718409]
["bitfinex","ETHUSD",1735350042695,0.2583849,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735350042911,0.2583849,3343.7,3343.3,0.60210167]
["bitfinex","ETHUSD",1735350043820,0.0903,3343.6,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350044018,3.11713469,3343.5,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350044323,0.0903,3343.4,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350044818,0.12620066,3343.3,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350045031,3.11726066,3343.3,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350045360,0.12026558,3343.2,3342.8,1.25700165]
["bitfinex","ETHUSD",1735350045494,0.12026558,3343.2,3342.7,1.8854735]
["bitfinex","ETHUSD",1735350045495,0.0903,3342.8,3342.4,1.25700165]
["bitfinex","ETHUSD",1735350045897,0.12620066,3342.7,3342.4,1.25700165]
["bitfinex","ETHUSD",1735350046598,0.12620066,3342.7,3341.9,3.1431194]
["bitfinex","ETHUSD",1735350046599,0.12620066,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735350046798,0.12620066,3342.7,3341.9,4.69726616]
["bitfinex","ETHUSD",1735350046998,0.0903,3342.8,3341.9,1.69726616]
["bitfinex","ETHUSD",1735350047195,0.12592356,3342.7,3341.9,4.69726616]
["bitfinex","ETHUSD",1735350047425,0.12026558,3342.8,3341.9,4.69726616]
["bitfinex","ETHUSD",1735350048003,0.0903,3342.8,3341.9,4.69726616]
["bitfinex","ETHUSD",1735350048212,0.0903,3342.8,3342.0,1.66096262]
["bitfinex","ETHUSD",1735350048415,0.12592356,3342.7,3342.0,1.66096262]
["bitfinex","ETHUSD",1735350048599,0.12026558,3342.8,3342.0,1.66096262]
["bitfinex","ETHUSD",1735350048795,0.0903,3342.8,3342.0,1.66096262]
["bitfinex","ETHUSD",1735350050731,0.0903,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735350051123,0.12592356,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1735350051865,0.12592356,3342.6,3341.9,0.02992017]
["bitfinex","ETHUSD",1735350052040,0.0903,3343.0,3342.1,8.92]
["bitfinex","ETHUSD",1735350052368,0.12563289,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735350052500,0.12563289,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735350052916,3.1431194,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735350052917,0.0903,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735350053111,0.0903,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1735350053308,0.12563289,3343.5,3343.0,1.269589]
["bitfinex","ETHUSD",1735350053877,0.12506517,3343.4,3343.0,1.269589]
["bitfinex","ETHUSD",1735350054197,0.12506517,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735350054534,0.1680849,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735350054734,0.12538963,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1735350054934,0.1680849,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1735350055191,0.12538963,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1735350055368,0.1680849,3343.7,3343.0,1.569588]
["bitfinex","ETHUSD",1735350055698,0.125491,3343.6,3343.0,1.569588]
["bitfinex","ETHUSD",1735350056364,0.1680849,3343.7,3343.0,1.569588]
["bitfinex","ETHUSD",1735350056676,0.12548425,3343.6,3343.0,4.560888]
["bitfinex","ETHUSD",1735350056899,0.12548425,3343.6,3343.1,1.7265388]
["bitfinex","ETHUSD",1735350057042,0.12548425,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1735350057245,0.1680849,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735350057753,0.1680849,3343.7,3343.1,4.7177488]
["bitfinex","ETHUSD",1735350057959,0.1680849,3343.7,3343.2,0.77177488]
["bitfinex","ETHUSD",1735350058266,0.1680849,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735350059378,0.1680849,3343.7,3343.2,0.77177488]
["bitfinex","ETHUSD",1735350059677,0.1680849,3343.7,3343.2,3.76289488]
["bitfinex","ETHUSD",1735350060075,0.1680849,3343.7,3343.2,0.77177488]
["bitfinex","ETHUSD",1735350060289,0.1680849,3343.7,3343.3,1.47173765]
["bitfinex","ETHUSD",1735350060438,0.1680849,3343.7,3343.4,0.7845]
["bitfinex","ETHUSD",1735350060946,0.1680849,3343.7,3343.3,7.43285137]
["bitfinex","ETHUSD",1735350062200,0.1680849,3343.7,3343.2,9.69177488]
["bitfinex","ETHUSD",1735350062401,0.1680849,3343.7,3343.2,8.92]
["bitfinex","ETHUSD",1735350062566,0.0903,3343.6,3343.2,8.92]
["bitfinex","ETHUSD",1735350064045,0.12634255,3343.5,3343.2,8.92]
["bitfinex","ETHUSD",1735350065386,0.12634255,3343.5,3342.5,3.7845]
["bitfinex","ETHUSD",1735350065590,0.12634255,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735350067058,0.0903,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350067258,0.12026558,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735350067458,0.12614658,3343.5,3342.7,5.99153]
["bitfinex","ETHUSD",1735350068124,0.12614658,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735350068280,0.12614658,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1735350068481,0.0903,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1735350069194,0.0903,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1735350069399,0.0903,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1735350070494,0.0903,3343.4,3342.6,1.25700165]
["bitfinex","ETHUSD",1735350070693,0.0903,3343.0,3342.6,1.25700165]
["bitfinex","ETHUSD",1735350070895,0.0903,3342.8,3342.6,1.25700165]
["bitfinex","ETHUSD",1735350071315,0.12591682,3342.7,3342.6,1.25700165]
["bitfinex","ETHUSD",1735350071624,0.0903,3342.8,3342.0,1.55693171]
["bitfinex","ETHUSD",1735350071788,0.0903,3342.8,3342.0,4.55693171]
["bitfinex","ETHUSD",1735350071988,0.12568705,3342.7,3342.0,4.55693171]
["bitfinex","ETHUSD",1735350072415,0.0903,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1735350072613,0.0903,3342.8,3341.9,3.75318822]
["bitfinex","ETHUSD",1735350072927,0.1253085,3342.7,3341.9,3.75318822]
["bitfinex","ETHUSD",1735350073427,0.0903,3342.8,3341.9,3.75318822]
["bitfinex","ETHUSD",1735350073816,0.12530173,3342.7,3341.9,3.75318822]
["bitfinex","ETHUSD",1735350074204,0.0903,3342.8,3341.9,6.77538591]
["bitfinex","ETHUSD",1735350074405,0.0903,3342.8,3342.0,1.56953859]
["bitfinex","ETHUSD",1735350075637,0.0903,3342.8,3342.1,0.7828]
["bitfinex","ETHUSD",1735350076133,0.12485556,3342.7,3342.1,0.7828]
["bitfinex","ETHUSD",1735350076636,0.0903,3342.8,3342.1,0.7828]
["bitfinex","ETHUSD",1735350076929,0.12489613,3342.7,3342.1,0.7828]
["bitfinex","ETHUSD",1735350077231,0.12489613,3342.7,3342.2,9.82977168]
["bitfinex","ETHUSD",1735350077422,0.0903,3342.8,3342.2,9.82977168]
["bitfinex","ETHUSD",1735350077820,0.12489613,3342.7,3342.2,9.82977168]
["bitfinex","ETHUSD",1735350078394,0.0903,3342.8,3342.2,9.82977168]
["bitfinex","ETHUSD",1735350078931,0.12489613,3342.7,3342.2,9.82977168]
["bitfinex","ETHUSD",1735350079134,0.12489613,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735350079342,0.0903,3343.4,3342.6,0.7828]
["bitfinex","ETHUSD",1735350079514,0.0903,3343.4,3342.6,3.80438173]
["bitfinex","ETHUSD",1735350079702,0.12492317,3343.3,3342.6,3.80438173]
["bitfinex","ETHUSD",1735350079901,0.12492317,3343.3,3342.7,1.57243817]
["bitfinex","ETHUSD",1735350080240,0.0903,3343.4,3342.7,1.57243817]
["bitfinex","ETHUSD",1735350080409,0.0903,3343.4,3342.7,4.57243817]
["bitfinex","ETHUSD",1735350081124,0.0903,3343.4,3342.7,16.48400817]
["bitfinex","ETHUSD",1735350081521,0.0903,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1735350081722,0.12518007,3343.3,3343.0,3.78379]
["bitfinex","ETHUSD",1735350081922,0.1680849,3343.7,3343.0,3.7925]
["bitfinex","ETHUSD",1735350082111,0.12518007,3343.2,3343.0,0.7925]
["bitfinex","ETHUSD",1735350082293,0.1680849,3343.7,3343.0,0.7925]
["bitfinex","ETHUSD",1735350082540,0.1680849,3343.7,3343.1,4.74306528]
["bitfinex","ETHUSD",1735350082835,0.1680849,3343.7,3343.1,2.78013728]
["bitfinex","ETHUSD",1735350083853,0.1680849,3343.7,3343.1,1.74306528]
["bitfinex","ETHUSD",1735350085447,0.1680849,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735350085607,0.12518007,3343.6,3342.9,3.60275944]
["bitfinex","ETHUSD",1735350086012,0.1680849,3343.7,3342.9,3.60275944]
["bitfinex","ETHUSD",1735350086250,0.1680849,3343.7,3342.9,12.52275944]
["bitfinex","ETHUSD",1735350086454,0.12518007,3343.6,3342.9,12.52275944]
["bitfinex","ETHUSD",1735350086766,0.1680849,3343.7,3343.0,1.48876976]
["bitfinex","ETHUSD",1735350087113,0.12518007,3343.6,3343.0,1.48876976]
["bitfinex","ETHUSD",1735350087343,0.1680849,3343.7,3343.0,1.48876976]
["bitfinex","ETHUSD",1735350087541,0.12518007,3343.5,3343.0,1.48876976]
["bitfinex","ETHUSD",1735350087741,0.1680849,3343.7,3343.0,1.48876976]
["bitfinex","ETHUSD",1735350087945,0.1680849,3343.7,3343.1,1.70029392]
["bitfinex","ETHUSD",1735350088159,0.12518007,3343.6,3343.1,1.70029392]
["bitfinex","ETHUSD",1735350088515,0.1680849,3343.7,3343.1,1.70029392]
["bitfinex","ETHUSD",1735350088920,0.12518007,3343.6,3343.1,1.70029392]
["bitfinex","ETHUSD",1735350089120,0.12518007,3343.6,3343.1,4.70029392]
["bitfinex","ETHUSD",1735350089432,0.1680849,3343.7,3343.2,0.65128985]
["bitfinex","ETHUSD",1735350089761,0.12518007,3343.6,3343.2,0.65128985]
["bitfinex","ETHUSD",1735350090231,0.1680849,3343.7,3343.1,4.70029392]
["bitfinex","ETHUSD",1735350090661,0.12518007,3343.6,3343.2,0.80840752]
["bitfinex","ETHUSD",1735350090896,0.12518007,3343.6,3343.5,3.76937]
["bitfinex","ETHUSD",1735350091190,0.1680849,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1735350091399,0.1680849,3343.7,3343.6,3.666813]
["bitfinex","ETHUSD",1735350092468,0.1680849,3343.7,3343.6,4.70363038]
["bitfinex","ETHUSD",1735350093762,0.1680849,3343.7,3343.6,6.25859681]
["bitfinex","ETHUSD",1735350093991,3.11006558,3344.7,3343.7,8.92]
["bitfinex","ETHUSD",1735350095754,3.08046,3344.3,3343.7,8.92]
["bitfinex","ETHUSD",1735350095955,0.0903,3344.1,3343.7,8.92]
["bitfinex","ETHUSD",1735350097626,2.99051,3344.0,3343.1,1.70029392]
["bitfinex","ETHUSD",1735350098142,0.0903,3344.1,3343.1,4.70029392]
["bitfinex","ETHUSD",1735350098320,0.0903,3344.5,3343.4,2.99089]
["bitfinex","ETHUSD",1735350098524,0.0903,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735350099482,0.0903,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735350100426,0.0903,3344.5,3343.7,8.92]
["bitfinex","ETHUSD",1735350101023,0.0903,3344.4,3343.7,8.92]
["bitfinex","ETHUSD",1735350101223,2.99023,3344.3,3343.7,8.92]
["bitfinex","ETHUSD",1735350101389,3.11652525,3344.3,3343.7,8.92]
["bitfinex","ETHUSD",1735350102745,0.12629525,3344.3,3343.7,9.8495759]
["bitfinex","ETHUSD",1735350103740,0.12629525,3344.3,3343.7,10.6162759]
["bitfinex","ETHUSD",1735350104097,0.12629525,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735350104298,0.12629525,3344.3,3343.8,11.9106]
["bitfinex","ETHUSD",1735350104624,0.0903,3344.6,3343.8,11.9106]
["bitfinex","ETHUSD",1735350104832,0.0903,3344.6,3343.9,1.36068759]
["bitfinex","ETHUSD",1735350105151,0.12655873,3344.5,3343.9,1.36068759]
["bitfinex","ETHUSD",1735350105650,0.15652431,3344.5,3343.9,1.36068759]
["bitfinex","ETHUSD",1735350105801,0.15652431,3344.5,3343.8,8.92]
["bitfinex","ETHUSD",1735350105998,3.11655873,3344.5,3343.8,8.92]
["bitfinex","ETHUSD",1735350107243,3.11655873,3344.5,3343.5,12.286609]
["bitfinex","ETHUSD",1735350107599,2.99,3344.5,3343.5,12.286609]
["bitfinex","ETHUSD",1735350108118,0.12687627,3344.4,3343.5,9.295759]
["bitfinex","ETHUSD",1735350108444,0.12687627,3344.4,3343.6,1.0062459]
["bitfinex","ETHUSD",1735350109117,3.08023,3344.6,3343.6,1.0062459]
["bitfinex","ETHUSD",1735350109425,0.12687627,3344.5,3343.6,3.9970059]
["bitfinex","ETHUSD",1735350109812,3.14688185,3344.5,3343.6,1.0062459]
["bitfinex","ETHUSD",1735350110044,3.11691627,3344.5,3343.7,1.40596449]
["bitfinex","ETHUSD",1735350110247,0.12687627,3344.5,3343.7,1.40596449]
["bitfinex","ETHUSD",1735350110618,0.0903,3344.6,3343.8,0.7915]
["bitfinex","ETHUSD",1735350111334,0.12687627,3344.5,3343.8,0.7915]
["bitfinex","ETHUSD",1735350111534,0.12687627,3344.5,3343.9,0.51882245]
["bitfinex","ETHUSD",1735350112051,0.12687627,3344.5,3343.9,1.31032245]
["bitfinex","ETHUSD",1735350113644,0.12687627,3344.5,3343.9,0.51882245]
["bitfinex","ETHUSD",1735350116358,0.12687627,3344.5,3343.9,9.43882245]
["bitfinex","ETHUSD",1735350119258,0.12687627,3344.5,3343.9,0.51882245]
["bitfinex","ETHUSD",1735350119480,0.12687627,3344.5,3344.0,1.38354269]
["bitfinex","ETHUSD",1735350120764,0.12687627,3344.5,3344.0,0.56454269]
["bitfinex","ETHUSD",1735350125471,2.99009,3344.4,3343.7,8.92]
["bitfinex","ETHUSD",1735350125774,3.08056,3344.2,3343.7,8.92]
["bitfinex","ETHUSD",1735350125968,0.0903,3344.2,3343.7,8.92]
["bitfinex","ETHUSD",1735350126143,2.99035,3344.1,3343.7,8.92]
["bitfinex","ETHUSD",1735350126347,0.1270519,3344.0,3343.7,8.92]
["bitfinex","ETHUSD",1735350126569,0.0903,3344.2,3343.7,8.92]
["bitfinex","ETHUSD",1735350126760,0.1270519,3343.9,3343.7,10.12624751]
["bitfinex","ETHUSD",1735350126961,0.0903,3344.2,3343.7,10.12624751]
["bitfinex","ETHUSD",1735350127263,0.12701813,3344.1,3343.7,10.12624751]
["bitfinex","ETHUSD",1735350127570,0.0903,3344.2,3343.7,10.12624751]
["bitfinex","ETHUSD",1735350127767,0.12701813,3344.0,3343.7,10.12624751]
["bitfinex","ETHUSD",1735350127937,0.0903,3344.2,3343.8,0.98156674]
["bitfinex","ETHUSD",1735350128136,0.12701813,3344.1,3343.8,0.98156674]
["bitfinex","ETHUSD",1735350128559,0.0903,3344.2,3343.8,0.98156674]
["bitfinex","ETHUSD",1735350129233,0.12695733,3344.1,3343.8,0.98156674]
["bitfinex","ETHUSD",1735350129442,0.0903,3344.6,3343.9,0.94523446]
["bitfinex","ETHUSD",1735350129859,0.1269033,3344.5,3343.9,0.94523446]
["bitfinex","ETHUSD",1735350130471,0.0903,3344.6,3343.9,0.94523446]
["bitfinex","ETHUSD",1735350131388,0.0903,3344.6,3344.0,1.03859753]
["bitfinex","ETHUSD",1735350131872,0.0903,3344.8,3344.0,1.03859753]
["bitfinex","ETHUSD",1735350132075,0.0903,3344.8,3344.1,0.60167576]
["bitfinex","ETHUSD",1735350132383,0.1269776,3344.7,3344.1,1.64027329]
["bitfinex","ETHUSD",1735350132572,0.0903,3344.8,3344.1,1.64027329]
["bitfinex","ETHUSD",1735350132770,0.1269776,3344.6,3344.2,0.38425094]
["bitfinex","ETHUSD",1735350132955,0.0903,3345.2,3344.3,3.7867]
["bitfinex","ETHUSD",1735350133155,0.12713295,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1735350133345,3.2334194,3345.5,3344.6,2.98985]
["bitfinex","ETHUSD",1735350133547,0.12730179,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1735350133747,0.12730179,3345.4,3344.7,1.190985]
["bitfinex","ETHUSD",1735350134073,0.12730179,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1735350134475,0.15726737,3345.4,3344.7,2.59614036]
["bitfinex","ETHUSD",1735350134771,0.0903,3345.5,3344.8,9.7067]
["bitfinex","ETHUSD",1735350134978,0.12730179,3345.4,3344.8,12.69638]
["bitfinex","ETHUSD",1735350135145,0.12730179,3345.4,3344.9,1.6549522]
["bitfinex","ETHUSD",1735350136071,0.15726737,3345.4,3344.8,8.92]
["bitfinex","ETHUSD",1735350136246,2.98949,3345.1,3344.5,1.25700165]
["bitfinex","ETHUSD",1735350136443,2.98949,3345.1,3344.7,1.25700165]
["bitfinex","ETHUSD",1735350136650,0.12776097,3345.0,3344.7,1.25700165]
["bitfinex","ETHUSD",1735350136843,0.0903,3344.9,3344.7,1.25700165]
["bitfinex","ETHUSD",1735350137089,0.21805422,3344.9,3344.7,1.25700165]
["bitfinex","ETHUSD",1735350137953,0.21805422,3344.9,3344.2,6.1431194]
["bitfinex","ETHUSD",1735350137954,0.12775422,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1735350138154,0.0903,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1735350138383,0.12791631,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735350138683,0.12791631,3345.2,3344.5,0.299005]
["bitfinex","ETHUSD",1735350138869,0.12791631,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1735350139070,0.12791631,3345.2,3344.6,3.77656]
["bitfinex","ETHUSD",1735350139999,0.0903,3345.3,3344.7,2.59547196]
["bitfinex","ETHUSD",1735350141094,0.0903,3345.3,3344.6,3.77656]
["bitfinex","ETHUSD",1735350142186,0.12801084,3345.2,3344.6,3.77656]
["bitfinex","ETHUSD",1735350142400,0.12801084,3345.2,3344.6,5.36046351]
["bitfinex","ETHUSD",1735350142759,0.0903,3345.3,3344.5,8.92]
["bitfinex","ETHUSD",1735350142960,3.01939558,3345.2,3344.5,8.92]
["bitfinex","ETHUSD",1735350143163,2.98955,3345.0,3344.5,8.92]
["bitfinex","ETHUSD",1735350143497,0.0903,3344.8,3344.3,1.25700165]
["bitfinex","ETHUSD",1735350144589,0.0903,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735350144962,0.40128156,3344.8,3344.1,1.25700165]
["bitfinex","ETHUSD",1735350145274,0.15789541,3344.7,3344.1,1.25700165]
["bitfinex","ETHUSD",1735350145702,0.15789541,3344.7,3344.0,10.17700165]
["bitfinex","ETHUSD",1735350146600,0.0903,3344.6,3344.0,8.92]
["bitfinex","ETHUSD",1735350146986,0.0903,3344.1,3343.7,1.25700165]
["bitfinex","ETHUSD",1735350147192,0.0903,3344.4,3343.7,1.25700165]
["bitfinex","ETHUSD",1735350147579,0.12729503,3344.3,3343.5,5.06806165]
["bitfinex","ETHUSD",1735350147783,0.0903,3344.4,3343.5,2.07720165]
["bitfinex","ETHUSD",1735350147982,3.08041,3344.4,3343.5,3.02486563]
["bitfinex","ETHUSD",1735350148198,0.12729503,3344.3,3343.5,3.02486563]
["bitfinex","ETHUSD",1735350148398,0.15726061,3344.3,3343.5,3.02486563]
["bitfinex","ETHUSD",1735350148886,0.15726061,3344.3,3343.6,1.03811828]
["bitfinex","ETHUSD",1735350149085,3.08063,3344.2,3343.6,1.03811828]
["bitfinex","ETHUSD",1735350149409,0.12721397,3344.1,3343.6,1.03811828]
["bitfinex","ETHUSD",1735350149981,0.12721397,3344.1,3343.4,1.25700165]
["bitfinex","ETHUSD",1735350150182,0.12721397,3344.1,3343.4,2.19957881]
["bitfinex","ETHUSD",1735350150387,0.0903,3344.2,3343.5,0.02990626]
["bitfinex","ETHUSD",1735350150801,0.0903,3344.2,3343.5,0.8202]
["bitfinex","ETHUSD",1735350150987,0.0903,3344.2,3343.5,1.8881186]
["bitfinex","ETHUSD",1735350151188,0.0903,3344.2,3343.5,1.85821319]
["bitfinex","ETHUSD",1735350151409,0.0903,3344.7,3343.6,7.15125288]
["bitfinex","ETHUSD",1735350151614,0.0903,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1735350151917,0.0903,3344.7,3343.6,4.13057736]
["bitfinex","ETHUSD",1735350151918,0.12689653,3344.6,3343.9,3.8107]
["bitfinex","ETHUSD",1735350152215,0.12689653,3344.6,3343.9,0.8202]
["bitfinex","ETHUSD",1735350152519,0.12689653,3344.6,3344.3,3.8202]
["bitfinex","ETHUSD",1735350152701,0.0903,3345.2,3344.4,1.57402]
["bitfinex","ETHUSD",1735350152887,0.0903,3345.2,3344.4,4.56408]
["bitfinex","ETHUSD",1735350153103,0.1270181,3345.1,3344.4,4.56408]
["bitfinex","ETHUSD",1735350153876,0.0903,3345.2,3344.4,4.56408]
["bitfinex","ETHUSD",1735350154318,0.1270181,3345.1,3344.5,1.03801319]
["bitfinex","ETHUSD",1735350154521,0.1270181,3345.1,3344.5,9.95801319]
["bitfinex","ETHUSD",1735350154735,0.0903,3345.2,3344.5,9.95801319]
["bitfinex","ETHUSD",1735350154911,0.0903,3345.2,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350155117,0.1270181,3345.1,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350156523,0.0903,3345.2,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350156725,0.1270181,3345.0,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350157029,0.0903,3345.2,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350157030,0.1270181,3344.9,3344.6,1.95993848]
["bitfinex","ETHUSD",1735350157234,0.1270181,3344.9,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350157528,0.0903,3345.2,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350157733,0.1270181,3344.8,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350157906,0.0903,3345.2,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350158105,0.1270181,3344.8,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350158316,0.0903,3345.2,3344.7,1.38699085]
["bitfinex","ETHUSD",1735350158640,0.0903,3346.0,3344.8,11.92]
["bitfinex","ETHUSD",1735350158793,0.0903,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1735350159130,0.0903,3346.0,3345.4,8.92]
["bitfinex","ETHUSD",1735350159434,0.0903,3346.5,3345.5,12.7287]
["bitfinex","ETHUSD",1735350159740,0.0903,3346.5,3345.6,1.60167724]
["bitfinex","ETHUSD",1735350160034,0.0903,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1735350160527,0.0903,3346.5,3345.7,2.98885]
["bitfinex","ETHUSD",1735350161129,0.0903,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1735350161518,3.1558549,3347.0,3346.0,8.92]
["bitfinex","ETHUSD",1735350161718,3.1558549,3347.0,3346.1,1.999571]
["bitfinex","ETHUSD",1735350161719,0.12823323,3346.4,3346.1,1.999571]
["bitfinex","ETHUSD",1735350161922,0.0903,3346.9,3346.1,1.999571]
["bitfinex","ETHUSD",1735350162433,0.12823323,3346.8,3346.1,1.999571]
["bitfinex","ETHUSD",1735350163414,0.12823323,3346.8,3346.1,16.908081]
["bitfinex","ETHUSD",1735350163635,0.12823323,3346.8,3346.2,4.6908081]
["bitfinex","ETHUSD",1735350163841,0.12823323,3346.8,3346.2,7.6792581]
["bitfinex","ETHUSD",1735350164010,0.12823323,3346.8,3346.2,4.6908081]
["bitfinex","ETHUSD",1735350166441,0.12986677,3346.7,3346.2,4.6908081]
["bitfinex","ETHUSD",1735350166835,0.0903,3346.9,3346.2,4.6908081]
["bitfinex","ETHUSD",1735350167047,0.0903,3346.9,3346.3,1.74081381]
["bitfinex","ETHUSD",1735350167245,0.12986677,3346.8,3346.3,1.74081381]
["bitfinex","ETHUSD",1735350169540,0.12986677,3346.8,3346.3,4.72917381]
["bitfinex","ETHUSD",1735350170356,0.1680849,3347.0,3346.3,13.64917381]
["bitfinex","ETHUSD",1735350170848,0.13000841,3346.9,3346.3,13.64917381]
["bitfinex","ETHUSD",1735350171049,0.13000841,3346.9,3346.4,1.74578738]
["bitfinex","ETHUSD",1735350171551,0.1680849,3347.0,3346.4,1.74578738]
["bitfinex","ETHUSD",1735350171923,0.13000841,3346.9,3346.4,1.74578738]
["bitfinex","ETHUSD",1735350173314,0.13000841,3346.9,3346.4,10.66578738]
["bitfinex","ETHUSD",1735350174148,0.1680849,3347.0,3346.4,10.66578738]
["bitfinex","ETHUSD",1735350174348,0.1680849,3347.0,3346.5,1.66541474]
["bitfinex","ETHUSD",1735350174650,0.13049411,3346.9,3346.5,1.66541474]
["bitfinex","ETHUSD",1735350177720,0.1680849,3347.0,3346.5,1.66541474]
["bitfinex","ETHUSD",1735350177920,0.13050761,3346.8,3346.5,1.66541474]
["bitfinex","ETHUSD",1735350178234,0.13050761,3346.7,3346.5,1.66541474]
["bitfinex","ETHUSD",1735350178439,0.13050761,3346.7,3346.4,8.92]
["bitfinex","ETHUSD",1735350178759,3.07818,3346.9,3346.4,8.92]
["bitfinex","ETHUSD",1735350178965,0.0903,3346.8,3346.4,8.92]
["bitfinex","ETHUSD",1735350179137,0.0903,3346.6,3346.4,8.92]
["bitfinex","ETHUSD",1735350179333,0.0903,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1735350179538,0.13041991,3346.5,3345.9,1.9480654]
["bitfinex","ETHUSD",1735350181175,0.0903,3346.4,3345.7,8.92]
["bitfinex","ETHUSD",1735350181523,0.13025128,3346.3,3345.5,3.76617]
["bitfinex","ETHUSD",1735350182424,0.13025128,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735350183133,0.0903,3346.2,3345.2,11.90931]
["bitfinex","ETHUSD",1735350183340,0.0903,3346.2,3345.3,1.190931]
["bitfinex","ETHUSD",1735350183540,0.12026558,3346.2,3345.3,4.190931]
["bitfinex","ETHUSD",1735350183767,0.13020406,3346.1,3345.3,4.190931]
["bitfinex","ETHUSD",1735350183971,0.13020406,3346.1,3345.3,7.180171]
["bitfinex","ETHUSD",1735350184123,0.13020406,3346.1,3345.4,0.90039637]
["bitfinex","ETHUSD",1735350184964,0.0903,3346.2,3345.4,0.90039637]
["bitfinex","ETHUSD",1735350185324,0.0903,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735350185692,0.0903,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735350185858,0.0903,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735350186057,0.21987671,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735350186563,0.21987671,3345.9,3345.2,8.92]
["bitfinex","ETHUSD",1735350188413,0.21987671,3345.9,3345.1,11.90941]
["bitfinex","ETHUSD",1735350188745,0.0903,3345.9,3345.1,8.92]
["bitfinex","ETHUSD",1735350188941,0.0903,3345.7,3345.1,8.92]
["bitfinex","ETHUSD",1735350189128,0.12026558,3345.7,3345.1,8.92]
["bitfinex","ETHUSD",1735350189531,0.12925283,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735350192076,0.12925283,3345.6,3344.9,5.98958]
["bitfinex","ETHUSD",1735350194459,0.12925283,3345.6,3344.9,14.90958]
["bitfinex","ETHUSD",1735350194680,0.12925283,3345.6,3344.9,16.481638]
["bitfinex","ETHUSD",1735350195737,0.12925283,3345.6,3344.7,0.811]
["bitfinex","ETHUSD",1735350195899,0.0903,3345.5,3344.4,8.92]
["bitfinex","ETHUSD",1735350196073,2.98938,3345.2,3344.5,8.92]
["bitfinex","ETHUSD",1735350196270,0.0903,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735350196476,0.21924238,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735350196774,0.81553379,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735350198289,0.21924238,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735350199074,0.12894238,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735350199283,0.12894238,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735350199483,0.0903,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1735350199873,0.12815938,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735350200073,0.12815938,3345.3,3345.0,3.367753]
["bitfinex","ETHUSD",1735350200274,0.12815938,3345.3,3345.0,0.378223]
["bitfinex","ETHUSD",1735350200583,0.0903,3345.4,3344.6,8.92]
["bitfinex","ETHUSD",1735350201005,0.12815938,3345.3,3344.6,8.92]
["bitfinex","ETHUSD",1735350201800,2.98956,3345.0,3344.1,8.92]
["bitfinex","ETHUSD",1735350201997,0.0903,3344.9,3344.1,8.92]
["bitfinex","ETHUSD",1735350202318,0.0903,3344.8,3344.1,8.92]
["bitfinex","ETHUSD",1735350203009,0.12834839,3344.7,3344.1,8.92]
["bitfinex","ETHUSD",1735350203194,0.12834839,3344.7,3344.1,10.80579651]
["bitfinex","ETHUSD",1735350203400,0.0903,3344.8,3344.1,13.79609651]
["bitfinex","ETHUSD",1735350203597,0.12824037,3344.7,3344.1,13.79609651]
["bitfinex","ETHUSD",1735350203771,0.0903,3344.8,3344.1,13.79609651]
["bitfinex","ETHUSD",1735350203969,0.0903,3344.8,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350204212,0.12824037,3344.7,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350204414,0.0903,3344.8,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350204604,0.12824037,3344.7,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350204775,0.0903,3344.8,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350204976,0.12824037,3344.7,3344.2,1.37960965]
["bitfinex","ETHUSD",1735350205175,0.0903,3344.8,3344.1,8.92]
["bitfinex","ETHUSD",1735350205514,0.12818636,3344.7,3344.1,8.92]
["bitfinex","ETHUSD",1735350205920,0.0903,3344.8,3344.1,8.92]
["bitfinex","ETHUSD",1735350206224,0.12818636,3344.7,3344.1,8.92]
["bitfinex","ETHUSD",1735350206393,0.0903,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735350206716,0.12818636,3344.7,3344.1,4.51685608]
["bitfinex","ETHUSD",1735350207134,0.0903,3344.7,3344.0,8.92]
["bitfinex","ETHUSD",1735350207487,0.12818636,3344.6,3344.0,8.92]
["bitfinex","ETHUSD",1735350209127,0.12818636,3344.6,3343.6,1.93567736]
["bitfinex","ETHUSD",1735350209128,0.0903,3344.5,3343.6,1.13057736]
["bitfinex","ETHUSD",1735350209286,0.0903,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735350209491,0.0903,3344.5,3343.7,0.02990347]
["bitfinex","ETHUSD",1735350209726,0.12818636,3344.4,3343.7,0.02990347]
["bitfinex","ETHUSD",1735350210048,0.12818636,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735350210336,0.12818636,3344.4,3344.1,1.27251]
["bitfinex","ETHUSD",1735350210625,0.0903,3344.8,3344.1,1.27251]
["bitfinex","ETHUSD",1735350210794,0.12763271,3344.7,3344.1,1.27251]
["bitfinex","ETHUSD",1735350210993,0.0903,3344.8,3344.1,1.27251]
["bitfinex","ETHUSD",1735350211188,0.12763271,3344.7,3344.1,1.27251]
["bitfinex","ETHUSD",1735350211394,0.0903,3344.8,3344.1,1.27251]
["bitfinex","ETHUSD",1735350211619,0.12763271,3344.7,3344.1,1.27251]
["bitfinex","ETHUSD",1735350211816,0.0903,3344.8,3344.1,1.27251]
["bitfinex","ETHUSD",1735350212042,0.12763271,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735350212531,0.15759829,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735350212689,0.0903,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735350213428,0.12763271,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735350216236,0.12763271,3344.5,3344.1,1.491051]
["bitfinex","ETHUSD",1735350216539,0.0903,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1735350217312,0.0903,3344.6,3344.1,1.491051]
["bitfinex","ETHUSD",1735350217514,0.0903,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735350217815,0.0903,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735350218032,0.0903,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735350218342,0.12757869,3344.3,3343.8,3.599062]
["bitfinex","ETHUSD",1735350219823,0.12757869,3344.3,3343.5,8.92]
["bitfinex","ETHUSD",1735350220024,0.0903,3344.4,3343.5,11.91086]
["bitfinex","ETHUSD",1735350220228,5.74455169,3344.2,3343.2,4.25700165]
["bitfinex","ETHUSD",1735350220436,0.0903,3344.0,3343.2,4.25700165]
["bitfinex","ETHUSD",1735350220646,0.12733557,3343.9,3343.2,4.25700165]
["bitfinex","ETHUSD",1735350220944,0.12733557,3343.9,3343.2,6.13828017]
["bitfinex","ETHUSD",1735350221147,0.12733557,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735350221348,0.0903,3344.0,3343.5,0.02990696]
["bitfinex","ETHUSD",1735350221551,0.12724102,3343.8,3343.6,2.99073]
["bitfinex","ETHUSD",1735350221847,0.0903,3344.0,3343.6,3.289803]
["bitfinex","ETHUSD",1735350222209,0.12724102,3343.9,3343.6,3.289803]
["bitfinex","ETHUSD",1735350223557,0.12724102,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1735350223846,0.12724102,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735350224615,0.12724102,3343.9,3343.5,3.74995]
["bitfinex","ETHUSD",1735350224820,0.0903,3344.2,3343.5,3.74995]
["bitfinex","ETHUSD",1735350225044,0.12708566,3344.1,3343.5,3.74995]
["bitfinex","ETHUSD",1735350225247,0.12708566,3344.1,3343.5,5.50507285]
["bitfinex","ETHUSD",1735350226249,0.12708566,3344.1,3343.5,4.74597285]
["bitfinex","ETHUSD",1735350226855,0.0903,3344.2,3343.5,4.74597285]
["bitfinex","ETHUSD",1735350227061,0.0903,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1735350227915,0.0903,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735350228519,0.12673439,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735350228938,0.0903,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735350229244,0.12673439,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735350229441,0.0903,3344.2,3343.7,4.18474941]
["bitfinex","ETHUSD",1735350229669,0.12673439,3344.1,3343.7,4.18474941]
["bitfinex","ETHUSD",1735350229838,0.12673439,3344.1,3343.7,1.19405941]
["bitfinex","ETHUSD",1735350230044,0.0903,3344.2,3343.7,1.19405941]
["bitfinex","ETHUSD",1735350230247,0.12673439,3344.1,3343.5,5.99084]
["bitfinex","ETHUSD",1735350230483,0.0903,3344.2,3343.5,5.99084]
["bitfinex","ETHUSD",1735350230981,0.0903,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735350231181,0.02996558,3344.0,3343.4,8.92]
["bitfinex","ETHUSD",1735350231486,0.02996558,3344.0,3342.8,3.1431194]
["bitfinex","ETHUSD",1735350231487,0.0903,3343.3,3343.1,1.25700165]
["bitfinex","ETHUSD",1735350231779,2.84459169,3343.2,3343.1,1.25700165]
["bitfinex","ETHUSD",1735350232082,5.96248635,3343.2,3343.1,1.25700165]
["bitfinex","ETHUSD",1735350232859,5.96248635,3343.2,3342.3,4.36748974]
["bitfinex","ETHUSD",1735350232860,0.0903,3343.1,3342.3,0.59574646]
["bitfinex","ETHUSD",1735350233055,0.0903,3343.1,3342.1,8.92]
["bitfinex","ETHUSD",1735350233342,0.0903,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735350233989,0.12570053,3342.8,3342.2,5.99199]
["bitfinex","ETHUSD",1735350235290,0.0903,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1735350235498,0.12525443,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735350235846,0.0903,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1735350235983,0.0903,3342.9,3342.3,4.483123]
["bitfinex","ETHUSD",1735350236191,0.12515303,3342.8,3342.3,4.483123]
["bitfinex","ETHUSD",1735350236760,0.12515303,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735350236995,0.12515303,3342.8,3342.3,0.7813]
["bitfinex","ETHUSD",1735350237180,0.0903,3343.7,3342.7,3.7813]
["bitfinex","ETHUSD",1735350237380,0.0903,3343.7,3342.8,2.99141]
["bitfinex","ETHUSD",1735350237693,0.0903,3343.7,3343.0,11.9113]
["bitfinex","ETHUSD",1735350237893,0.0903,3343.7,3343.1,8.92]
["bitfinex","ETHUSD",1735350238082,0.0903,3343.7,3343.1,11.91121]
["bitfinex","ETHUSD",1735350238284,0.0903,3343.7,3343.2,8.92]
["bitfinex","ETHUSD",1735350238584,0.12543018,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1735350238779,0.0903,3344.3,3343.3,4.18298]
["bitfinex","ETHUSD",1735350238982,0.12026558,3344.3,3343.3,4.18298]
["bitfinex","ETHUSD",1735350239155,0.12576138,3344.2,3343.3,4.18298]
["bitfinex","ETHUSD",1735350239795,0.0903,3344.1,3343.3,1.192]
["bitfinex","ETHUSD",1735350240002,0.0903,3344.1,3343.1,3.0]
["bitfinex","ETHUSD",1735350240378,0.0903,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735350240968,0.12576138,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735350241908,0.0903,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735350242092,0.12576138,3343.8,3342.7,1.25700165]
["bitfinex","ETHUSD",1735350242093,0.0903,3343.5,3342.7,1.25700165]
["bitfinex","ETHUSD",1735350242478,0.12580869,3343.4,3342.7,1.25700165]
["bitfinex","ETHUSD",1735350242685,0.12580869,3343.4,3342.6,4.25700165]
["bitfinex","ETHUSD",1735350242899,0.12580869,3343.4,3342.6,5.82507232]
["bitfinex","ETHUSD",1735350243111,0.0903,3343.5,3342.6,5.82507232]
["bitfinex","ETHUSD",1735350243309,0.12563973,3343.3,3342.6,4.56807067]
["bitfinex","ETHUSD",1735350243485,3.0812,3343.5,3342.6,4.56807067]
["bitfinex","ETHUSD",1735350243686,0.12563973,3343.2,3342.6,4.56807067]
["bitfinex","ETHUSD",1735350243890,3.0812,3343.5,3342.7,1.64799107]
["bitfinex","ETHUSD",1735350244084,5.74519169,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735350244287,0.15560531,3343.4,3342.6,3.0]
["bitfinex","ETHUSD",1735350244567,2.99137,3343.0,3342.3,1.25700165]
["bitfinex","ETHUSD",1735350244769,0.0903,3342.8,3342.3,1.25700165]
["bitfinex","ETHUSD",1735350245215,0.12551808,3342.7,3342.1,4.24912165]
["bitfinex","ETHUSD",1735350245574,0.12551808,3342.7,3342.1,1.25700165]
["bitfinex","ETHUSD",1735350245768,0.15548366,3342.7,3342.1,1.25700165]
["bitfinex","ETHUSD",1735350246004,0.0903,3342.6,3342.1,1.25700165]
["bitfinex","ETHUSD",1735350246312,0.12529501,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735350246612,0.0903,3342.4,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350247110,0.12529501,3342.3,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350247312,0.0903,3341.8,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350247671,0.21510825,3341.8,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350247878,0.21510825,3341.8,3341.5,1.55397786]
["bitfinex","ETHUSD",1735350248407,0.0903,3341.8,3341.5,1.55397786]
["bitfinex","ETHUSD",1735350248612,3.0827,3341.8,3341.5,1.55397786]
["bitfinex","ETHUSD",1735350248814,0.12480825,3341.7,3340.4,10.93660165]
["bitfinex","ETHUSD",1735350249148,0.12480825,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1735350249352,0.0903,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1735350249723,0.12407778,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1735350249962,0.12407778,3341.5,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350249963,2.75429169,3341.0,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350250257,0.0903,3340.6,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350250409,0.12330672,3340.5,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350250613,2.99361,3340.5,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350250814,0.0903,3340.3,3340.2,1.25700165]
["bitfinex","ETHUSD",1735350251028,0.0903,3340.3,3339.4,4.25700165]
["bitfinex","ETHUSD",1735350251254,0.12326612,3340.2,3339.4,1.25700165]
["bitfinex","ETHUSD",1735350251410,3.08404,3340.3,3339.4,1.25700165]
["bitfinex","ETHUSD",1735350251756,0.12237266,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735350252323,0.12237266,3340.2,3339.4,1.25700165]
["bitfinex","ETHUSD",1735350252647,0.12237266,3340.2,3339.4,4.16510798]
["bitfinex","ETHUSD",1735350252847,0.15233824,3340.2,3339.4,4.16510798]
["bitfinex","ETHUSD",1735350253612,0.12237266,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1735350253923,0.15233824,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1735350254128,0.12237266,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1735350255352,0.12237266,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1735350255523,0.12237266,3340.2,3339.2,3.0]
["bitfinex","ETHUSD",1735350255715,0.12237266,3340.2,3339.3,1.192]
["bitfinex","ETHUSD",1735350256335,0.12237266,3340.2,3339.1,8.92]
["bitfinex","ETHUSD",1735350256539,0.15233824,3340.2,3339.1,8.92]
["bitfinex","ETHUSD",1735350256955,0.12237266,3340.2,3339.1,11.91479]
["bitfinex","ETHUSD",1735350257578,0.12237266,3340.2,3339.1,2.99479]
["bitfinex","ETHUSD",1735350257757,3.08406,3340.3,3339.1,2.99479]
["bitfinex","ETHUSD",1735350257957,0.12108644,3340.1,3339.1,4.562229]
["bitfinex","ETHUSD",1735350258267,0.12108644,3340.0,3339.1,4.562229]
["bitfinex","ETHUSD",1735350259960,0.0903,3339.9,3339.1,4.562229]
["bitfinex","ETHUSD",1735350260157,0.12026558,3339.9,3339.1,4.562229]
["bitfinex","ETHUSD",1735350260581,0.0903,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735350260879,0.12108644,3339.8,3339.3,1.3781589]
["bitfinex","ETHUSD",1735350261085,0.12108644,3339.8,3339.3,1.3482159]
["bitfinex","ETHUSD",1735350261261,0.0903,3340.3,3339.3,1.3482159]
["bitfinex","ETHUSD",1735350261460,0.11661983,3340.2,3339.4,0.43482159]
["bitfinex","ETHUSD",1735350262953,0.11661983,3340.2,3339.4,3.43482159]
["bitfinex","ETHUSD",1735350263163,0.11661983,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1735350263362,0.0903,3340.3,3339.9,0.02993807]
["bitfinex","ETHUSD",1735350263567,0.0903,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1735350263894,0.11303541,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1735350264271,0.0903,3340.3,3339.6,8.92]
["bitfinex","ETHUSD",1735350264473,0.11314415,3340.2,3339.7,1.31790416]
["bitfinex","ETHUSD",1735350264853,2.75429169,3340.7,3339.7,1.31790416]
["bitfinex","ETHUSD",1735350265052,5.99289,3341.3,3339.6,11.91434]
["bitfinex","ETHUSD",1735350265053,2.75429169,3340.4,3339.6,8.92]
["bitfinex","ETHUSD",1735350265247,0.02996558,3340.3,3339.6,8.92]
["bitfinex","ETHUSD",1735350265586,2.99412,3339.9,3339.6,8.92]
["bitfinex","ETHUSD",1735350265752,0.02996558,3339.8,3339.6,8.92]
["bitfinex","ETHUSD",1735350266153,0.10936588,3339.7,3339.6,8.92]
["bitfinex","ETHUSD",1735350266593,0.02996558,3339.8,3339.0,3.60312008]
["bitfinex","ETHUSD",1735350266753,0.10914159,3339.7,3339.1,1.63480001]
["bitfinex","ETHUSD",1735350266954,0.02996558,3339.8,3339.1,1.63480001]
["bitfinex","ETHUSD",1735350267293,3.10342159,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735350267866,0.10914159,3339.7,3338.7,5.99508]
["bitfinex","ETHUSD",1735350268064,0.10914159,3339.7,3338.8,0.02994728]
["bitfinex","ETHUSD",1735350268265,2.9941,3339.9,3338.8,0.02994728]
["bitfinex","ETHUSD",1735350268454,2.9941,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1735350268656,0.10887649,3339.8,3339.0,0.299499]
["bitfinex","ETHUSD",1735350270993,5.74823169,3340.1,3339.0,0.299499]
["bitfinex","ETHUSD",1735350271193,0.10869294,3339.7,3339.0,0.299499]
["bitfinex","ETHUSD",1735350271400,5.74823169,3340.1,3339.0,0.299499]
["bitfinex","ETHUSD",1735350271639,0.10869294,3339.6,3339.0,0.299499]
["bitfinex","ETHUSD",1735350271810,5.74823169,3340.1,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350272001,0.10869294,3339.5,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350272326,0.10869294,3339.4,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350272523,5.74823169,3340.1,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350272820,0.10869294,3339.3,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350272999,5.74823169,3340.1,3339.1,0.3294489]
["bitfinex","ETHUSD",1735350273199,5.74823169,3340.1,3339.2,0.33243489]
["bitfinex","ETHUSD",1735350273397,0.10869294,3340.0,3339.2,0.33243489]
["bitfinex","ETHUSD",1735350273621,5.74823169,3340.1,3339.2,0.33243489]
["bitfinex","ETHUSD",1735350274796,2.75429169,3340.1,3339.2,0.36237842]
["bitfinex","ETHUSD",1735350275203,2.75429169,3340.1,3339.2,3.36237842]
["bitfinex","ETHUSD",1735350275527,0.10875413,3340.0,3339.3,0.71869684]
["bitfinex","ETHUSD",1735350275944,0.13871971,3340.0,3339.3,0.71869684]
["bitfinex","ETHUSD",1735350276222,0.10875413,3340.0,3339.3,0.71869684]
["bitfinex","ETHUSD",1735350278030,2.99377,3340.3,3339.3,0.71869684]
["bitfinex","ETHUSD",1735350278214,0.10875413,3339.9,3339.3,0.71869684]
["bitfinex","ETHUSD",1735350278415,2.99377,3340.3,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350278615,0.10883569,3339.8,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350278988,2.99377,3340.3,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350279304,2.75429169,3340.4,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350279505,3.10266569,3340.2,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350279802,2.99383,3340.2,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350280017,0.10883569,3340.1,3339.4,0.70459317]
["bitfinex","ETHUSD",1735350280212,0.10883569,3340.1,3339.5,0.40370281]
["bitfinex","ETHUSD",1735350282243,5.74769169,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1735350282530,5.74745169,3341.0,3339.9,2.9941]
["bitfinex","ETHUSD",1735350282737,5.74745169,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1735350282738,0.10914156,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1735350282915,2.99296,3341.2,3340.2,0.8332]
["bitfinex","ETHUSD",1735350283244,0.10916195,3340.5,3340.2,0.8332]
["bitfinex","ETHUSD",1735350283528,2.99296,3341.2,3340.2,0.8332]
["bitfinex","ETHUSD",1735350283737,0.10916195,3340.4,3340.2,0.8332]
["bitfinex","ETHUSD",1735350283930,2.99303,3341.1,3340.3,0.4159437]
["bitfinex","ETHUSD",1735350284435,2.75429169,3341.0,3340.1,0.30238972]
["bitfinex","ETHUSD",1735350284743,2.75429169,3340.6,3339.4,2.99454]
["bitfinex","ETHUSD",1735350285027,0.30539475,3340.5,3339.3,0.8332]
["bitfinex","ETHUSD",1735350285206,2.99374,3340.3,3339.3,4.44857998]
["bitfinex","ETHUSD",1735350285406,2.99374,3340.3,3339.3,3.8332]
["bitfinex","ETHUSD",1735350287011,2.99374,3340.3,3339.3,6.82783]
["bitfinex","ETHUSD",1735350287509,2.99374,3340.3,3340.0,12.0]
["bitfinex","ETHUSD",1735350288330,0.27542917,3340.5,3340.0,12.0]
["bitfinex","ETHUSD",1735350288830,2.75429169,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350289224,2.78425727,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350289426,2.75429169,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350289837,2.78425727,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350290210,2.75429169,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350293621,5.77774727,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350293950,5.74778169,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350294140,0.02996558,3340.5,3340.0,12.0]
["bitfinex","ETHUSD",1735350294336,5.74778169,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350296049,2.99331,3340.8,3340.0,12.7854]
["bitfinex","ETHUSD",1735350296430,0.10967169,3340.7,3340.1,2.59984241]
["bitfinex","ETHUSD",1735350296831,2.75429169,3340.9,3340.1,2.59984241]
["bitfinex","ETHUSD",1735350297030,2.9934,3340.7,3340.1,2.59984241]
["bitfinex","ETHUSD",1735350297234,2.9934,3340.7,3340.2,2.59984241]
["bitfinex","ETHUSD",1735350297638,0.10965809,3340.6,3340.2,2.59984241]
["bitfinex","ETHUSD",1735350298428,0.10965809,3340.6,3340.0,14.04240165]
["bitfinex","ETHUSD",1735350298814,2.9934,3340.7,3340.0,14.04240165]
["bitfinex","ETHUSD",1735350299462,2.9934,3340.7,3340.1,1.03999725]
["bitfinex","ETHUSD",1735350300516,2.9934,3340.7,3340.0,12.7854]
["bitfinex","ETHUSD",1735350300716,2.9934,3340.7,3340.0,14.67761152]
["bitfinex","ETHUSD",1735350304061,2.99283,3341.4,3340.1,3.0]
["bitfinex","ETHUSD",1735350304218,3.08824292,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1735350304415,3.08824292,3341.5,3340.6,0.81533175]
["bitfinex","ETHUSD",1735350304416,0.10269021,3341.3,3340.6,0.81533175]
["bitfinex","ETHUSD",1735350304614,3.08824292,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1735350304843,0.10269021,3341.2,3340.8,0.377876]
["bitfinex","ETHUSD",1735350305039,2.75429169,3341.7,3340.6,0.7854]
["bitfinex","ETHUSD",1735350305275,0.10269021,3341.1,3340.6,0.7854]
["bitfinex","ETHUSD",1735350305579,2.99258,3341.6,3340.6,3.77886]
["bitfinex","ETHUSD",1735350305965,0.10269021,3341.5,3340.7,1.03963496]
["bitfinex","ETHUSD",1735350306166,2.75429169,3341.7,3340.8,0.60754966]
["bitfinex","ETHUSD",1735350306372,0.10269021,3341.4,3340.8,3.60082966]
["bitfinex","ETHUSD",1735350306579,2.99267,3341.5,3340.8,0.60754966]
["bitfinex","ETHUSD",1735350306760,2.99267,3341.5,3340.6,0.7854]
["bitfinex","ETHUSD",1735350307340,0.10310527,3341.4,3340.6,0.7854]
["bitfinex","ETHUSD",1735350307781,2.99267,3341.5,3340.6,0.7854]
["bitfinex","ETHUSD",1735350307980,0.10310527,3341.3,3340.6,0.7854]
["bitfinex","ETHUSD",1735350308146,2.99252,3341.7,3340.6,0.7854]
["bitfinex","ETHUSD",1735350308484,3.57019773,3341.7,3340.6,1.58899317]
["bitfinex","ETHUSD",1735350308682,0.10312567,3341.6,3340.6,1.58899317]
["bitfinex","ETHUSD",1735350308951,0.10312567,3341.6,3340.7,1.03839959]
["bitfinex","ETHUSD",1735350309083,2.9923,3342.0,3341.0,2.99308]
["bitfinex","ETHUSD",1735350309447,0.10312567,3341.9,3340.9,3.74539]
["bitfinex","ETHUSD",1735350309750,0.10312567,3341.9,3341.0,0.77837896]
["bitfinex","ETHUSD",1735350309955,2.9923,3342.0,3341.0,0.77837896]
["bitfinex","ETHUSD",1735350310307,0.10314607,3341.8,3341.0,0.77837896]
["bitfinex","ETHUSD",1735350310510,2.9923,3342.0,3341.0,3.77146896]
["bitfinex","ETHUSD",1735350310847,0.10314607,3341.9,3341.0,3.77146896]
["bitfinex","ETHUSD",1735350311047,0.10314607,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735350311316,2.9923,3342.0,3341.0,2.99309]
["bitfinex","ETHUSD",1735350311630,2.75429169,3341.7,3340.6,10.92920165]
["bitfinex","ETHUSD",1735350311804,2.99277,3341.4,3340.6,10.92920165]
["bitfinex","ETHUSD",1735350311947,2.99277,3341.4,3340.6,0.7522]
["bitfinex","ETHUSD",1735350311948,0.02996558,3341.3,3340.6,0.7522]
["bitfinex","ETHUSD",1735350312388,2.75429169,3341.7,3340.6,0.7522]
["bitfinex","ETHUSD",1735350312556,2.99258,3341.6,3340.6,2.06359922]
["bitfinex","ETHUSD",1735350312781,3.09650844,3341.6,3340.6,5.05704922]
["bitfinex","ETHUSD",1735350312970,2.99266,3341.5,3340.6,2.06359922]
["bitfinex","ETHUSD",1735350313175,2.99266,3341.5,3340.6,0.7522]
["bitfinex","ETHUSD",1735350313176,0.02996558,3341.4,3340.6,0.7522]
["bitfinex","ETHUSD",1735350313368,3.12652439,3341.4,3340.6,0.7522]
["bitfinex","ETHUSD",1735350313574,2.99287,3341.3,3340.3,9.6722]
["bitfinex","ETHUSD",1735350313779,0.02996558,3341.2,3340.3,9.6722]
["bitfinex","ETHUSD",1735350313987,0.13371718,3341.2,3340.4,1.266601]
["bitfinex","ETHUSD",1735350314864,0.1037516,3341.2,3340.4,4.260251]
["bitfinex","ETHUSD",1735350315252,2.99275,3341.5,3340.4,4.260251]
["bitfinex","ETHUSD",1735350315595,0.10358835,3341.4,3340.4,4.260251]
["bitfinex","ETHUSD",1735350315909,0.02996558,3341.3,3340.3,0.7522]
["bitfinex","ETHUSD",1735350316053,2.75429169,3340.8,3340.0,13.25700165]
["bitfinex","ETHUSD",1735350316382,2.99366,3340.4,3340.0,13.25700165]
["bitfinex","ETHUSD",1735350316967,2.99366,3340.4,3340.0,12.0]
["bitfinex","ETHUSD",1735350316968,0.10355434,3340.3,3340.0,12.0]
["bitfinex","ETHUSD",1735350317148,2.99366,3340.4,3340.0,12.0]
["bitfinex","ETHUSD",1735350319305,5.74764169,3340.8,3340.0,12.0]
["bitfinex","ETHUSD",1735350319306,2.99346,3340.7,3340.0,12.0]
["bitfinex","ETHUSD",1735350319607,0.10337744,3340.6,3340.0,12.0]
["bitfinex","ETHUSD",1735350319812,2.99322,3340.9,3340.0,12.0]
["bitfinex","ETHUSD",1735350319974,0.1030032,3340.5,3340.0,12.0]
["bitfinex","ETHUSD",1735350320174,2.99322,3340.9,3340.0,12.0]
["bitfinex","ETHUSD",1735350320475,2.99331,3340.8,3340.0,12.0]
["bitfinex","ETHUSD",1735350320673,3.0963132,3340.8,3340.0,12.0]
["bitfinex","ETHUSD",1735350321090,3.71130449,3340.8,3340.0,12.0]
["bitfinex","ETHUSD",1735350324327,0.1030032,3340.8,3340.1,0.82133859]
["bitfinex","ETHUSD",1735350324627,2.99259,3341.6,3340.4,2.99357]
["bitfinex","ETHUSD",1735350324772,0.10277868,3340.7,3340.5,0.7914]
["bitfinex","ETHUSD",1735350324972,2.99268,3341.5,3340.6,1.570497]
["bitfinex","ETHUSD",1735350325192,5.84253461,3341.7,3340.9,0.7914]
["bitfinex","ETHUSD",1735350325193,3.08824292,3341.7,3340.9,0.7914]
["bitfinex","ETHUSD",1735350325567,3.08824292,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735350325768,2.99215,3342.1,3341.2,0.7914]
["bitfinex","ETHUSD",1735350326206,0.10309168,3342.0,3341.2,0.7914]
["bitfinex","ETHUSD",1735350326470,0.10309168,3342.0,3341.2,1.169842]
["bitfinex","ETHUSD",1735350328029,5.74624169,3342.3,3341.2,1.169842]
["bitfinex","ETHUSD",1735350328219,0.10309168,3341.9,3341.2,1.169842]
["bitfinex","ETHUSD",1735350328436,5.74624169,3342.3,3341.2,1.169842]
["bitfinex","ETHUSD",1735350328731,0.10309168,3341.8,3341.2,1.169842]
["bitfinex","ETHUSD",1735350328896,5.74624169,3342.3,3341.3,0.4162862]
["bitfinex","ETHUSD",1735350329081,0.10348621,3341.7,3341.4,0.7914]
["bitfinex","ETHUSD",1735350329281,2.99186,3342.4,3341.4,3.78407]
["bitfinex","ETHUSD",1735350329486,0.02996558,3342.3,3341.4,0.7914]
["bitfinex","ETHUSD",1735350329685,0.09975554,3342.3,3341.4,0.7914]
["bitfinex","ETHUSD",1735350329919,0.09975554,3342.3,3341.5,1.270432]
["bitfinex","ETHUSD",1735350330127,0.09975554,3342.3,3341.4,0.7914]
["bitfinex","ETHUSD",1735350330128,0.02996558,3342.2,3341.4,0.7914]
["bitfinex","ETHUSD",1735350330325,2.99226,3342.0,3341.4,0.7914]
["bitfinex","ETHUSD",1735350330485,0.02996558,3341.9,3341.4,0.7914]
["bitfinex","ETHUSD",1735350330686,0.12972112,3341.9,3341.4,0.7914]
["bitfinex","ETHUSD",1735350331327,0.09975554,3341.9,3341.4,0.7914]
["bitfinex","ETHUSD",1735350332221,0.09975554,3341.8,3341.4,0.7914]
["bitfinex","ETHUSD",1735350332429,0.09975554,3341.8,3341.5,0.97114]
["bitfinex","ETHUSD",1735350332601,2.99206,3342.2,3341.5,0.97114]
["bitfinex","ETHUSD",1735350332802,0.09975554,3341.7,3341.4,0.7914]
["bitfinex","ETHUSD",1735350332992,2.99206,3342.2,3341.4,0.7914]
["bitfinex","ETHUSD",1735350333193,0.09975554,3341.6,3341.4,0.7914]
["bitfinex","ETHUSD",1735350333433,2.99206,3342.2,3341.4,0.7914]
["bitfinex","ETHUSD",1735350333792,0.09975554,3342.1,3341.4,0.7914]
["bitfinex","ETHUSD",1735350334267,2.99188,3342.4,3341.4,0.7914]
["bitfinex","ETHUSD",1735350334547,2.99188,3342.4,3341.4,2.061823]
["bitfinex","ETHUSD",1735350334707,0.10047663,3342.3,3341.4,2.061823]
["bitfinex","ETHUSD",1735350337048,0.10047663,3342.3,3341.4,1.270423]
["bitfinex","ETHUSD",1735350337196,0.10047663,3342.3,3341.6,0.7551]
["bitfinex","ETHUSD",1735350337392,2.9914,3343.0,3341.9,2.99228]
["bitfinex","ETHUSD",1735350337597,0.09747281,3342.2,3342.0,0.7551]
["bitfinex","ETHUSD",1735350337811,2.9914,3343.0,3342.0,0.7551]
["bitfinex","ETHUSD",1735350338231,0.09755451,3342.9,3342.0,0.7551]
["bitfinex","ETHUSD",1735350338940,0.09755451,3342.9,3342.1,0.02991771]
["bitfinex","ETHUSD",1735350339167,0.09755451,3342.9,3342.2,0.37772977]
["bitfinex","ETHUSD",1735350341611,2.88181178,3342.9,3342.0,0.7551]
["bitfinex","ETHUSD",1735350341842,2.8518462,3342.9,3342.0,0.7551]
["bitfinex","ETHUSD",1735350342042,2.99178,3342.5,3342.0,0.7551]
["bitfinex","ETHUSD",1735350342562,0.09816047,3342.4,3342.0,0.7551]
["bitfinex","ETHUSD",1735350343359,2.9916,3342.7,3342.0,0.7551]
["bitfinex","ETHUSD",1735350343565,0.09816047,3342.6,3342.0,0.7551]
["bitfinex","ETHUSD",1735350343965,2.99168,3342.6,3342.0,0.7551]
["bitfinex","ETHUSD",1735350344166,0.09816047,3342.5,3342.0,0.7551]
["bitfinex","ETHUSD",1735350344827,2.99126,3343.1,3342.0,0.7551]
["bitfinex","ETHUSD",1735350345365,0.09803112,3343.0,3342.0,0.7551]
["bitfinex","ETHUSD",1735350345665,0.09803112,3343.0,3342.2,0.7551]
["bitfinex","ETHUSD",1735350350643,2.99117,3343.2,3342.2,0.7551]
["bitfinex","ETHUSD",1735350350844,0.09862335,3342.9,3342.2,0.7551]
["bitfinex","ETHUSD",1735350351041,2.99117,3343.2,3342.2,0.7551]
["bitfinex","ETHUSD",1735350351248,0.09862335,3342.8,3342.2,0.7551]
["bitfinex","ETHUSD",1735350351572,0.09862335,3342.7,3342.3,0.96751]
["bitfinex","ETHUSD",1735350351782,2.99137,3343.0,3342.3,0.96751]
["bitfinex","ETHUSD",1735350351948,0.09862335,3342.9,3342.2,0.7551]
["bitfinex","ETHUSD",1735350352147,2.99141,3343.0,3342.2,0.7551]
["bitfinex","ETHUSD",1735350352349,0.09862335,3342.9,3342.2,0.7551]
["bitfinex","ETHUSD",1735350359172,0.09862335,3342.9,3342.3,0.81871717]
["bitfinex","ETHUSD",1735350359471,5.74494169,3343.8,3342.0,14.91219]
["bitfinex","ETHUSD",1735350359472,2.99082,3343.6,3342.7,0.7888]
["bitfinex","ETHUSD",1735350359676,2.99063,3343.8,3342.8,0.7888]
["bitfinex","ETHUSD",1735350359874,0.09869822,3343.5,3342.8,0.7888]
["bitfinex","ETHUSD",1735350360053,2.99063,3343.8,3342.8,0.7888]
["bitfinex","ETHUSD",1735350360372,3.0,3344.0,3342.8,0.7888]
["bitfinex","ETHUSD",1735350360577,2.9907,3343.7,3342.9,0.50833276]
["bitfinex","ETHUSD",1735350360886,2.99087,3343.6,3343.0,0.7888]
["bitfinex","ETHUSD",1735350361081,3.08988806,3343.6,3343.0,0.7888]
["bitfinex","ETHUSD",1735350361645,0.09901806,3343.6,3343.0,3.78012]
["bitfinex","ETHUSD",1735350361878,2.99041,3344.1,3343.1,0.7888]
["bitfinex","ETHUSD",1735350362078,2.99041,3344.1,3343.2,0.378012]
["bitfinex","ETHUSD",1735350362282,0.09922219,3344.0,3343.3,0.7888]
["bitfinex","ETHUSD",1735350362482,0.09922219,3344.0,3343.3,0.81870773]
["bitfinex","ETHUSD",1735350362641,2.99017,3344.3,3343.3,0.7888]
["bitfinex","ETHUSD",1735350362840,0.09923579,3343.9,3343.3,0.7888]
["bitfinex","ETHUSD",1735350363077,2.99017,3344.3,3343.4,0.7888]
["bitfinex","ETHUSD",1735350363392,0.09923579,3343.8,3343.4,0.7888]
["bitfinex","ETHUSD",1735350363683,2.99033,3344.2,3343.4,0.7888]
["bitfinex","ETHUSD",1735350363841,0.35065762,3345.2,3343.4,0.7888]
["bitfinex","ETHUSD",1735350363842,0.09923579,3343.7,3343.4,0.7888]
["bitfinex","ETHUSD",1735350364043,2.99009,3344.4,3343.4,0.7888]
["bitfinex","ETHUSD",1735350364349,0.09949426,3343.6,3343.4,0.7888]
["bitfinex","ETHUSD",1735350364575,2.99009,3344.4,3343.4,0.7888]
["bitfinex","ETHUSD",1735350365090,0.09949426,3344.3,3343.5,0.833]
["bitfinex","ETHUSD",1735350365296,2.9899,3344.6,3343.5,0.833]
["bitfinex","ETHUSD",1735350365493,0.09949426,3344.2,3343.5,0.833]
["bitfinex","ETHUSD",1735350365694,2.9899,3344.6,3343.6,0.833]
["bitfinex","ETHUSD",1735350365852,0.09967789,3344.1,3343.8,0.833]
["bitfinex","ETHUSD",1735350366193,2.98973,3344.8,3343.8,0.833]
["bitfinex","ETHUSD",1735350366513,0.09967789,3344.7,3343.8,0.833]
["bitfinex","ETHUSD",1735350367512,0.09967789,3344.7,3343.8,3.82359]
["bitfinex","ETHUSD",1735350367713,0.09967789,3344.7,3343.9,0.833]
["bitfinex","ETHUSD",1735350367913,0.09967789,3344.7,3344.1,0.833]
["bitfinex","ETHUSD",1735350368220,8.74360169,3345.3,3344.1,0.833]
["bitfinex","ETHUSD",1735350368221,0.09977989,3344.6,3344.1,0.833]
["bitfinex","ETHUSD",1735350368381,8.74360169,3345.3,3344.1,0.833]
["bitfinex","ETHUSD",1735350368565,0.09977989,3345.2,3344.1,0.833]
["bitfinex","ETHUSD",1735350368771,0.98411805,3345.2,3344.1,1.215359]
["bitfinex","ETHUSD",1735350368976,2.98975,3344.8,3344.1,1.215359]
["bitfinex","ETHUSD",1735350369289,2.98998,3344.6,3344.1,0.833]
["bitfinex","ETHUSD",1735350369512,0.02996558,3344.5,3344.1,0.833]
["bitfinex","ETHUSD",1735350369871,0.09991586,3344.4,3344.1,0.833]
["bitfinex","ETHUSD",1735350371430,2.98998,3344.6,3344.1,0.833]
["bitfinex","ETHUSD",1735350371593,0.09991586,3344.3,3344.1,0.833]
["bitfinex","ETHUSD",1735350371931,2.98998,3344.6,3344.1,0.833]
["bitfinex","ETHUSD",1735350372068,0.09991586,3344.2,3344.1,0.833]
["bitfinex","ETHUSD",1735350372273,2.98954,3345.0,3344.1,0.833]
["bitfinex","ETHUSD",1735350372473,0.09991586,3344.2,3344.1,0.833]
["bitfinex","ETHUSD",1735350372690,2.98963,3344.9,3344.1,1.21536]
["bitfinex","ETHUSD",1735350372874,0.1011267,3344.2,3344.1,0.833]
["bitfinex","ETHUSD",1735350373116,2.98963,3344.9,3344.1,0.833]
["bitfinex","ETHUSD",1735350373587,0.10123547,3344.8,3344.1,0.833]
["bitfinex","ETHUSD",1735350373791,3.09099547,3344.8,3344.1,0.833]
["bitfinex","ETHUSD",1735350373988,0.10123547,3344.8,3344.1,0.833]
["bitfinex","ETHUSD",1735350374231,2.75429169,3345.3,3344.1,0.833]
["bitfinex","ETHUSD",1735350374394,0.10124907,3344.7,3344.1,0.833]
["bitfinex","ETHUSD",1735350374595,2.98945,3345.1,3344.1,0.833]
["bitfinex","ETHUSD",1735350374831,0.10124907,3345.0,3344.1,0.833]
["bitfinex","ETHUSD",1735350375792,2.78425727,3345.0,3344.1,0.833]
["bitfinex","ETHUSD",1735350376070,0.10132385,3344.9,3344.1,0.833]
["bitfinex","ETHUSD",1735350376358,2.9899,3344.6,3344.1,0.833]
["bitfinex","ETHUSD",1735350376663,0.61746769,3344.8,3344.1,0.833]
["bitfinex","ETHUSD",1735350376664,2.99008,3344.4,3344.1,0.833]
["bitfinex","ETHUSD",1735350376943,2.9906,3343.8,3343.7,0.833]
["bitfinex","ETHUSD",1735350377120,2.99084,3343.6,3343.2,0.833]
["bitfinex","ETHUSD",1735350377300,2.99084,3343.6,3343.0,1.25700165]
["bitfinex","ETHUSD",1735350377301,2.99114,3343.2,3343.0,1.25700165]
["bitfinex","ETHUSD",1735350377601,0.10102474,3343.1,3343.0,1.25700165]
["bitfinex","ETHUSD",1735350378022,0.10102474,3343.1,3342.6,0.833]
["bitfinex","ETHUSD",1735350378229,2.99097,3343.4,3342.6,0.833]
["bitfinex","ETHUSD",1735350378693,0.10102474,3343.3,3342.6,0.833]
["bitfinex","ETHUSD",1735350378899,2.9914,3343.0,3342.6,0.833]
["bitfinex","ETHUSD",1735350379326,0.09963728,3342.9,3342.6,0.833]
["bitfinex","ETHUSD",1735350381098,0.09943996,3342.8,3342.6,0.833]
["bitfinex","ETHUSD",1735350381242,0.09943996,3342.8,3342.7,0.382485]
["bitfinex","ETHUSD",1735350381428,2.99098,3343.4,3342.7,0.382485]
["bitfinex","ETHUSD",1735350381873,0.09944676,3343.3,3342.7,0.382485]
["bitfinex","ETHUSD",1735350382076,0.09944676,3343.3,3342.6,0.833]
["bitfinex","ETHUSD",1735350385333,3.09053676,3343.3,3342.6,0.833]
["bitfinex","ETHUSD",1735350385829,0.02996558,3343.2,3342.6,0.833]
["bitfinex","ETHUSD",1735350386030,2.99138,3343.0,3342.0,0.8315]
["bitfinex","ETHUSD",1735350386332,2.99138,3343.0,3342.1,0.8315]
["bitfinex","ETHUSD",1735350386559,2.99138,3343.0,3342.2,1.574376]
["bitfinex","ETHUSD",1735350386765,0.09963047,3342.9,3342.2,1.574376]
["bitfinex","ETHUSD",1735350388961,0.09963047,3342.9,3342.3,0.755]
["bitfinex","ETHUSD",1735350389161,0.09963047,3342.9,3342.5,0.755]
["bitfinex","ETHUSD",1735350389485,2.75429169,3344.1,3342.7,0.755]
["bitfinex","ETHUSD",1735350389681,0.27542917,3344.0,3343.0,0.755]
["bitfinex","ETHUSD",1735350389863,0.37136317,3344.0,3343.0,0.78490967]
["bitfinex","ETHUSD",1735350390063,3.36179317,3344.0,3343.0,0.755]
["bitfinex","ETHUSD",1735350390413,3.36179317,3344.0,3342.4,2.9918]
["bitfinex","ETHUSD",1735350390414,2.99106,3343.3,3342.7,0.755]
["bitfinex","ETHUSD",1735350390706,0.09628146,3343.2,3342.7,0.755]
["bitfinex","ETHUSD",1735350391145,2.99106,3343.3,3342.7,0.755]
["bitfinex","ETHUSD",1735350392491,2.99118,3343.2,3342.7,0.755]
["bitfinex","ETHUSD",1735350392686,3.08746146,3343.2,3342.7,0.755]
["bitfinex","ETHUSD",1735350392873,2.99124,3343.1,3342.7,0.755]
["bitfinex","ETHUSD",1735350393404,0.09628146,3343.0,3342.7,0.755]
["bitfinex","ETHUSD",1735350394903,3.39638361,3343.0,3342.3,9.672]
["bitfinex","ETHUSD",1735350395119,3.08763146,3343.0,3342.3,9.672]
["bitfinex","ETHUSD",1735350395909,3.08763146,3343.0,3342.3,0.752]
["bitfinex","ETHUSD",1735350404648,0.09628146,3343.0,3342.3,0.752]
["bitfinex","ETHUSD",1735350404811,0.09628146,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735350405006,2.75429169,3343.8,3342.8,0.752]
["bitfinex","ETHUSD",1735350405235,0.09567505,3343.7,3342.8,0.752]
["bitfinex","ETHUSD",1735350405606,0.09567505,3343.7,3342.8,8.94991217]
["bitfinex","ETHUSD",1735350405812,2.99042,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735350406015,0.09568865,3344.0,3343.3,0.752]
["bitfinex","ETHUSD",1735350406247,0.09568865,3344.0,3343.4,0.674321]
["bitfinex","ETHUSD",1735350406519,0.09568865,3344.0,3343.5,0.752]
["bitfinex","ETHUSD",1735350406775,2.99015,3344.4,3343.5,0.752]
["bitfinex","ETHUSD",1735350406932,0.09593398,3343.9,3343.5,0.752]
["bitfinex","ETHUSD",1735350407129,2.99017,3344.3,3343.5,0.752]
["bitfinex","ETHUSD",1735350407335,2.99001,3344.5,3343.5,0.752]
["bitfinex","ETHUSD",1735350407595,0.09593398,3344.2,3343.7,0.752]
["bitfinex","ETHUSD",1735350407915,0.02996558,3344.9,3343.7,0.752]
["bitfinex","ETHUSD",1735350408188,2.98999,3344.5,3343.7,0.752]
["bitfinex","ETHUSD",1735350408352,2.98999,3344.5,3343.8,0.9672]
["bitfinex","ETHUSD",1735350408755,0.09629505,3344.4,3343.8,0.9672]
["bitfinex","ETHUSD",1735350409155,0.12626063,3344.4,3343.8,0.9672]
["bitfinex","ETHUSD",1735350409358,0.09629505,3344.4,3343.8,0.9672]
["bitfinex","ETHUSD",1735350409572,3.11635063,3344.4,3343.8,0.9672]
["bitfinex","ETHUSD",1735350409775,2.88055232,3344.4,3343.7,0.752]
["bitfinex","ETHUSD",1735350409976,2.99045,3344.0,3343.4,0.7853]
["bitfinex","ETHUSD",1735350410595,0.09629505,3343.9,3343.4,0.7853]
["bitfinex","ETHUSD",1735350411356,3.08682505,3343.9,3343.4,0.7853]
["bitfinex","ETHUSD",1735350411599,0.02996558,3343.8,3343.4,0.7853]
["bitfinex","ETHUSD",1735350412014,0.09691504,3343.7,3343.4,0.7853]
["bitfinex","ETHUSD",1735350412518,0.09691504,3343.6,3343.4,0.7853]
["bitfinex","ETHUSD",1735350412715,2.99053,3343.9,3343.4,0.7853]
["bitfinex","ETHUSD",1735350412915,0.09691504,3343.5,3343.4,0.7853]
["bitfinex","ETHUSD",1735350413120,2.75429169,3344.0,3343.4,0.7853]
["bitfinex","ETHUSD",1735350413302,0.09690142,3343.5,3343.4,0.7853]
["bitfinex","ETHUSD",1735350413500,2.99035,3344.1,3343.4,0.7853]
["bitfinex","ETHUSD",1735350413709,0.09681968,3343.5,3343.4,0.7853]
["bitfinex","ETHUSD",1735350413947,2.99044,3344.0,3343.4,0.7853]
["bitfinex","ETHUSD",1735350414073,0.09681968,3343.5,3343.4,0.7853]
["bitfinex","ETHUSD",1735350414259,2.99044,3344.0,3343.4,0.7853]
["bitfinex","ETHUSD",1735350414621,2.99112,3343.3,3342.7,0.7853]
["bitfinex","ETHUSD",1735350414824,2.75429169,3343.2,3342.5,1.25700165]
["bitfinex","ETHUSD",1735350415136,2.99127,3343.1,3342.5,4.25700165]
["bitfinex","ETHUSD",1735350415323,2.99127,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1735350415530,0.09676521,3343.0,3342.4,0.7853]
["bitfinex","ETHUSD",1735350415731,2.99127,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350415886,0.09676521,3342.9,3342.4,0.7853]
["bitfinex","ETHUSD",1735350416227,2.99127,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350416387,0.09676521,3342.8,3342.4,0.7853]
["bitfinex","ETHUSD",1735350416562,2.99127,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350417003,0.09676521,3343.0,3342.4,0.7853]
["bitfinex","ETHUSD",1735350417582,2.75429169,3343.2,3342.4,0.7853]
["bitfinex","ETHUSD",1735350418029,0.09626784,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350422751,0.68043879,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350422946,0.09626784,3343.1,3342.4,0.7853]
["bitfinex","ETHUSD",1735350427549,0.09626784,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735350427714,2.9908,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1735350427913,0.09578407,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735350428256,2.9908,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1735350428430,0.09578407,3342.9,3342.7,1.269697]
["bitfinex","ETHUSD",1735350428635,2.9908,3343.6,3342.7,1.269697]
["bitfinex","ETHUSD",1735350428830,0.09578407,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1735350430284,0.09578407,3343.5,3342.7,3.7842]
["bitfinex","ETHUSD",1735350430555,5.84253461,3344.3,3342.9,2.99136]
["bitfinex","ETHUSD",1735350430713,0.08962025,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1735350430919,5.84253461,3344.3,3343.0,0.68054713]
["bitfinex","ETHUSD",1735350431119,0.08962025,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1735350431421,2.99034,3344.1,3343.1,0.7842]
["bitfinex","ETHUSD",1735350431649,2.75429169,3344.3,3343.1,0.7842]
["bitfinex","ETHUSD",1735350431845,0.08962025,3344.0,3343.1,1.19464929]
["bitfinex","ETHUSD",1735350432159,6.07825292,3344.5,3343.5,0.7842]
["bitfinex","ETHUSD",1735350432464,3.08824292,3344.8,3343.7,2.99064]
["bitfinex","ETHUSD",1735350432627,0.08971578,3344.4,3343.8,0.38047448]
["bitfinex","ETHUSD",1735350432824,6.07797292,3344.8,3343.9,0.7842]
["bitfinex","ETHUSD",1735350433127,0.08971578,3344.7,3343.9,0.7842]
["bitfinex","ETHUSD",1735350433680,3.07951578,3344.7,3343.9,0.7842]
["bitfinex","ETHUSD",1735350433869,3.38746736,3344.7,3343.9,0.7842]
["bitfinex","ETHUSD",1735350434662,2.98989,3344.6,3343.9,0.7842]
["bitfinex","ETHUSD",1735350434818,2.87418455,3344.6,3343.6,0.7842]
["bitfinex","ETHUSD",1735350435025,2.75429169,3344.0,3343.3,1.25700165]
["bitfinex","ETHUSD",1735350435324,0.09030245,3343.9,3343.3,1.25700165]
["bitfinex","ETHUSD",1735350435535,0.58351041,3343.8,3343.0,2.04120165]
["bitfinex","ETHUSD",1735350436518,0.58351041,3343.8,3343.0,0.7842]
["bitfinex","ETHUSD",1735350436670,2.99081,3343.6,3343.0,0.7842]
["bitfinex","ETHUSD",1735350437269,0.09030245,3343.5,3343.0,0.7842]
["bitfinex","ETHUSD",1735350439138,0.58351041,3343.8,3343.0,0.7842]
["bitfinex","ETHUSD",1735350439344,0.08979085,3343.4,3343.0,0.7842]
["bitfinex","ETHUSD",1735350439545,2.78425727,3344.0,3343.0,0.7842]
["bitfinex","ETHUSD",1735350439965,2.99079,3343.6,3343.0,0.7842]
["bitfinex","ETHUSD",1735350440145,2.99127,3343.1,3342.6,0.805]
["bitfinex","ETHUSD",1735350440353,2.99127,3343.1,3342.5,1.25700165]
["bitfinex","ETHUSD",1735350440567,0.08974308,3343.0,3342.5,1.25700165]
["bitfinex","ETHUSD",1735350440861,0.08974308,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735350441061,2.99105,3343.4,3342.3,3.805]
["bitfinex","ETHUSD",1735350441277,0.08974308,3342.8,3342.3,4.80194222]
["bitfinex","ETHUSD",1735350441474,2.99117,3343.2,3342.3,4.80194222]
["bitfinex","ETHUSD",1735350441668,0.08974308,3342.7,3342.3,4.80194222]
["bitfinex","ETHUSD",1735350441982,2.99117,3343.2,3342.3,1.80194222]
["bitfinex","ETHUSD",1735350442135,2.99117,3343.2,3342.3,0.805]
["bitfinex","ETHUSD",1735350442341,0.08974308,3343.1,3342.3,0.805]
["bitfinex","ETHUSD",1735350442672,2.99129,3343.1,3342.3,0.805]
["bitfinex","ETHUSD",1735350443157,0.08974308,3343.0,3342.3,0.805]
["bitfinex","ETHUSD",1735350444036,0.08974308,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735350444199,2.99079,3343.6,3342.6,0.3826667]
["bitfinex","ETHUSD",1735350444505,0.08955202,3343.5,3342.6,0.3826667]
["bitfinex","ETHUSD",1735350446600,0.08955202,3343.5,3342.6,3.40424002]
["bitfinex","ETHUSD",1735350446964,0.08955202,3343.5,3342.7,3.805]
["bitfinex","ETHUSD",1735350448044,3.08045202,3343.5,3342.7,0.805]
["bitfinex","ETHUSD",1735350448278,3.08045202,3343.5,3342.7,1.34946684]
["bitfinex","ETHUSD",1735350448489,2.9909,3343.5,3342.7,1.34946684]
["bitfinex","ETHUSD",1735350448876,0.08955202,3343.4,3342.7,1.34946684]
["bitfinex","ETHUSD",1735350449497,2.99071,3343.7,3342.7,1.34946684]
["bitfinex","ETHUSD",1735350449796,0.08955202,3343.3,3342.8,0.77537768]
["bitfinex","ETHUSD",1735350449997,2.99071,3343.7,3342.8,0.77537768]
["bitfinex","ETHUSD",1735350450169,2.99036,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1735350450373,0.08955202,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1735350450576,2.99036,3344.1,3343.1,0.45716777]
["bitfinex","ETHUSD",1735350450897,0.08981132,3344.0,3343.1,0.45716777]
["bitfinex","ETHUSD",1735350451198,2.99043,3344.0,3343.1,0.45716777]
["bitfinex","ETHUSD",1735350451406,0.08991367,3343.9,3343.3,0.805]
["bitfinex","ETHUSD",1735350451625,0.08991367,3343.9,3343.5,2.99084]
["bitfinex","ETHUSD",1735350451827,5.74412169,3344.7,3343.6,0.379584]
["bitfinex","ETHUSD",1735350452186,0.09003647,3344.6,3343.7,0.805]
["bitfinex","ETHUSD",1735350453124,5.84253461,3345.3,3343.7,0.83490319]
["bitfinex","ETHUSD",1735350453308,0.09018653,3344.5,3344.2,3.805]
["bitfinex","ETHUSD",1735350453515,3.08824292,3345.3,3344.2,3.805]
["bitfinex","ETHUSD",1735350453685,3.08824292,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1735350453884,0.09046617,3345.2,3344.4,2.99003]
["bitfinex","ETHUSD",1735350454325,3.08824292,3345.5,3344.2,3.805]
["bitfinex","ETHUSD",1735350454623,3.08824292,3345.5,3344.3,4.26265]
["bitfinex","ETHUSD",1735350454624,0.09046617,3345.1,3344.3,4.26265]
["bitfinex","ETHUSD",1735350454793,2.98919,3345.4,3344.3,4.26265]
["bitfinex","ETHUSD",1735350455121,2.98963,3344.9,3344.2,3.805]
["bitfinex","ETHUSD",1735350455819,2.98963,3344.9,3344.2,0.805]
["bitfinex","ETHUSD",1735350456026,0.09046617,3344.8,3344.2,0.805]
["bitfinex","ETHUSD",1735350456382,2.98946,3345.1,3344.2,0.805]
["bitfinex","ETHUSD",1735350456591,0.09046617,3344.7,3344.3,1.271542]
["bitfinex","ETHUSD",1735350456788,2.98946,3345.1,3344.3,1.271542]
["bitfinex","ETHUSD",1735350457201,0.09046617,3345.0,3344.3,1.271542]
["bitfinex","ETHUSD",1735350457630,0.09046617,3345.0,3344.4,0.02989988]
["bitfinex","ETHUSD",1735350457832,0.09046617,3345.0,3344.3,1.271542]
["bitfinex","ETHUSD",1735350458132,0.09046617,3344.9,3344.4,1.3986712]
["bitfinex","ETHUSD",1735350458494,2.98927,3345.3,3344.4,1.3986712]
["bitfinex","ETHUSD",1735350458795,0.09046617,3344.8,3344.4,1.3986712]
["bitfinex","ETHUSD",1735350458994,2.98927,3345.3,3344.4,1.3986712]
["bitfinex","ETHUSD",1735350459217,0.09046617,3345.2,3344.5,0.51938412]
["bitfinex","ETHUSD",1735350462723,2.98936,3345.2,3344.5,0.51938412]
["bitfinex","ETHUSD",1735350462924,0.09046617,3345.1,3344.5,0.51938412]
["bitfinex","ETHUSD",1735350467272,0.09046617,3345.1,3344.2,0.805]
["bitfinex","ETHUSD",1735350467799,0.09046617,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1735350468097,2.9892,3345.4,3344.3,2.99008]
["bitfinex","ETHUSD",1735350468299,0.09083437,3345.0,3344.4,8.92]
["bitfinex","ETHUSD",1735350468458,2.9892,3345.4,3344.4,8.92]
["bitfinex","ETHUSD",1735350468655,0.09083437,3345.3,3344.5,1.271508]
["bitfinex","ETHUSD",1735350469217,3.08010437,3345.3,3344.5,1.271508]
["bitfinex","ETHUSD",1735350470978,0.09083437,3345.3,3344.6,0.7642]
["bitfinex","ETHUSD",1735350471385,2.98917,3345.4,3344.6,0.7642]
["bitfinex","ETHUSD",1735350471688,2.98917,3345.4,3344.7,1.3945758]
["bitfinex","ETHUSD",1735350472027,2.98946,3345.1,3344.6,0.7642]
["bitfinex","ETHUSD",1735350472842,0.09180961,3345.0,3344.6,0.7642]
["bitfinex","ETHUSD",1735350475141,3.0,3345.5,3344.6,0.7642]
["bitfinex","ETHUSD",1735350475142,2.98936,3345.2,3344.6,0.7642]
["bitfinex","ETHUSD",1735350475283,0.09180961,3344.9,3344.6,0.7642]
["bitfinex","ETHUSD",1735350475478,2.98936,3345.2,3344.6,0.7642]
["bitfinex","ETHUSD",1735350475678,0.09180961,3345.1,3344.6,0.7642]
["bitfinex","ETHUSD",1735350479457,0.09180961,3345.1,3344.6,0.7642]
["bitfinex","ETHUSD",1735350480934,0.09180961,3345.1,3344.7,0.02989673]
["bitfinex","ETHUSD",1735350481113,0.09180961,3345.1,3344.6,0.7642]
["bitfinex","ETHUSD",1735350481114,2.75429169,3345.6,3344.6,0.7642]
["bitfinex","ETHUSD",1735350481312,0.09198005,3345.0,3344.6,0.7642]
["bitfinex","ETHUSD",1735350481703,2.98939,3345.2,3344.6,0.7642]
["bitfinex","ETHUSD",1735350481835,0.09198005,3344.9,3344.6,0.7642]
["bitfinex","ETHUSD",1735350482158,2.98939,3345.2,3344.6,0.7642]
["bitfinex","ETHUSD",1735350482314,0.09202095,3344.8,3344.6,0.7642]
["bitfinex","ETHUSD",1735350482515,2.98939,3345.2,3344.6,0.7642]
["bitfinex","ETHUSD",1735350482743,0.09202095,3344.7,3344.6,0.7642]
["bitfinex","ETHUSD",1735350483058,2.98939,3345.2,3344.6,1.14062]
["bitfinex","ETHUSD",1735350483352,0.09202095,3345.1,3344.6,1.14062]
["bitfinex","ETHUSD",1735350484228,0.09202095,3345.1,3344.6,0.7642]
["bitfinex","ETHUSD",1735350485971,2.98891,3345.8,3344.6,3.75407]
["bitfinex","ETHUSD",1735350486128,0.0920482,3345.0,3344.6,3.75407]
["bitfinex","ETHUSD",1735350486530,2.98893,3345.7,3344.6,12.67407]
["bitfinex","ETHUSD",1735350486732,2.98893,3345.7,3344.7,3.77439]
["bitfinex","ETHUSD",1735350487074,0.0920482,3345.6,3344.8,1.269439]
["bitfinex","ETHUSD",1735350487374,0.0920482,3345.6,3344.7,3.77439]
["bitfinex","ETHUSD",1735350488071,0.0920482,3345.6,3344.8,0.8031]
["bitfinex","ETHUSD",1735350488234,0.0920482,3345.6,3344.9,0.8031]
["bitfinex","ETHUSD",1735350488573,0.09230724,3345.5,3345.0,0.02989194]
["bitfinex","ETHUSD",1735350488865,2.98874,3345.9,3345.0,0.41215513]
["bitfinex","ETHUSD",1735350489246,0.09230724,3345.8,3345.0,0.41215513]
["bitfinex","ETHUSD",1735350489443,0.09230724,3345.8,3345.1,11.67429169]
["bitfinex","ETHUSD",1735350489654,0.09230724,3345.8,3345.4,0.8031]
["bitfinex","ETHUSD",1735350489876,2.98828,3346.4,3345.4,0.8031]
["bitfinex","ETHUSD",1735350490270,3.08115065,3346.3,3345.4,0.8031]
["bitfinex","ETHUSD",1735350490752,0.02996558,3346.2,3345.4,0.8031]
["bitfinex","ETHUSD",1735350491043,2.989,3345.6,3345.2,8.92]
["bitfinex","ETHUSD",1735350491248,2.9892,3345.4,3345.2,8.92]
["bitfinex","ETHUSD",1735350491547,0.0930909,3345.3,3345.2,8.92]
["bitfinex","ETHUSD",1735350491948,0.0930909,3345.3,3344.9,1.25700165]
["bitfinex","ETHUSD",1735350492249,2.98885,3345.8,3344.5,0.8031]
["bitfinex","ETHUSD",1735350492452,0.09293418,3345.2,3344.5,0.8031]
["bitfinex","ETHUSD",1735350492657,2.98931,3345.3,3344.5,0.8031]
["bitfinex","ETHUSD",1735350492852,0.09293418,3345.1,3344.5,0.8031]
["bitfinex","ETHUSD",1735350493072,2.98939,3345.2,3344.5,0.8031]
["bitfinex","ETHUSD",1735350493371,0.09271612,3345.1,3344.5,0.8031]
["bitfinex","ETHUSD",1735350494467,0.09271612,3345.1,3344.8,0.8031]
["bitfinex","ETHUSD",1735350494674,2.98865,3346.0,3345.0,2.9895]
["bitfinex","ETHUSD",1735350494877,2.98865,3346.0,3345.1,0.8031]
["bitfinex","ETHUSD",1735350495079,0.09240945,3345.9,3345.2,0.38224915]
["bitfinex","ETHUSD",1735350495277,0.09240945,3345.9,3345.3,0.8031]
["bitfinex","ETHUSD",1735350495475,2.98856,3346.1,3345.3,0.8031]
["bitfinex","ETHUSD",1735350495678,0.09240945,3345.8,3345.3,0.8031]
["bitfinex","ETHUSD",1735350496001,0.09240945,3345.7,3345.3,1.22058492]
["bitfinex","ETHUSD",1735350496300,2.98869,3346.0,3345.3,1.22058492]
["bitfinex","ETHUSD",1735350496711,0.09240945,3345.9,3345.3,1.22058492]
["bitfinex","ETHUSD",1735350497689,0.09240945,3345.9,3345.3,1.25047409]
["bitfinex","ETHUSD",1735350497890,6.07630292,3346.7,3345.3,1.25047409]
["bitfinex","ETHUSD",1735350498096,2.98846,3346.2,3345.3,1.25047409]
["bitfinex","ETHUSD",1735350498407,3.0,3346.6,3345.4,0.8031]
["bitfinex","ETHUSD",1735350498616,0.09240945,3346.1,3345.5,3.79218]
["bitfinex","ETHUSD",1735350498899,3.08824292,3346.8,3345.6,0.02988603]
["bitfinex","ETHUSD",1735350499113,2.98818,3346.6,3345.7,0.8031]
["bitfinex","ETHUSD",1735350499817,3.08096062,3346.5,3345.7,0.8031]
["bitfinex","ETHUSD",1735350501363,0.09277062,3346.5,3345.7,0.8031]
["bitfinex","ETHUSD",1735350501568,2.98799,3346.8,3345.8,0.8021]
["bitfinex","ETHUSD",1735350501798,0.09334976,3346.4,3345.9,0.379096]
["bitfinex","ETHUSD",1735350501998,3.1680849,3347.0,3345.9,0.379096]
["bitfinex","ETHUSD",1735350502163,0.09334976,3346.3,3345.9,0.379096]
["bitfinex","ETHUSD",1735350502370,2.98802,3346.7,3346.0,0.4170056]
["bitfinex","ETHUSD",1735350502704,0.09334976,3346.2,3346.0,0.4170056]
["bitfinex","ETHUSD",1735350503010,2.98802,3346.7,3346.0,0.4170056]
["bitfinex","ETHUSD",1735350503205,0.09334976,3346.1,3346.0,0.4170056]
["bitfinex","ETHUSD",1735350503524,2.98802,3346.7,3345.8,0.8021]
["bitfinex","ETHUSD",1735350503668,0.09340425,3346.1,3345.8,0.8021]
["bitfinex","ETHUSD",1735350504010,2.98802,3346.7,3345.8,0.8021]
["bitfinex","ETHUSD",1735350504315,0.09340425,3346.0,3345.8,0.8021]
["bitfinex","ETHUSD",1735350504613,0.1680849,3347.0,3345.8,0.8021]
["bitfinex","ETHUSD",1735350504777,3.1559049,3347.0,3345.9,0.8319837]
["bitfinex","ETHUSD",1735350505720,3.1559049,3347.0,3346.0,0.8021]
["bitfinex","ETHUSD",1735350505884,3.1559049,3347.0,3346.1,0.38206937]
["bitfinex","ETHUSD",1735350506468,0.09378575,3346.9,3346.1,0.38206937]
["bitfinex","ETHUSD",1735350507682,0.09378575,3346.9,3346.2,0.8021]
["bitfinex","ETHUSD",1735350508605,2.98794,3346.8,3346.2,0.8021]
["bitfinex","ETHUSD",1735350509233,0.1680849,3347.0,3345.5,11.92]
["bitfinex","ETHUSD",1735350509234,0.12375133,3346.7,3345.9,0.8021]
["bitfinex","ETHUSD",1735350509400,2.98829,3346.4,3345.9,0.8021]
["bitfinex","ETHUSD",1735350509775,0.09378575,3346.3,3345.9,0.8021]
["bitfinex","ETHUSD",1735350511315,2.98812,3346.6,3345.9,0.8021]
["bitfinex","ETHUSD",1735350511471,0.09378575,3346.2,3345.9,0.8021]
["bitfinex","ETHUSD",1735350511679,2.98812,3346.6,3345.9,0.8021]
["bitfinex","ETHUSD",1735350511911,2.98831,3346.4,3345.9,0.8021]
["bitfinex","ETHUSD",1735350512136,2.98839,3346.3,3345.9,0.8021]
["bitfinex","ETHUSD",1735350512527,3.08225748,3346.3,3345.4,8.92]
["bitfinex","ETHUSD",1735350512728,3.08225748,3346.3,3345.5,0.8021]
["bitfinex","ETHUSD",1735350514209,0.09386748,3346.3,3345.5,0.8021]
["bitfinex","ETHUSD",1735350514552,2.98822,3346.5,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350514553,0.09379937,3346.2,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350514750,2.98822,3346.5,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350514955,0.09379937,3346.1,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350515353,0.09379937,3346.0,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350515717,0.09379937,3345.9,3345.6,1.31288049]
["bitfinex","ETHUSD",1735350515924,0.02996558,3346.3,3345.5,0.8021]
["bitfinex","ETHUSD",1735350516244,2.98864,3346.0,3345.5,0.8021]
["bitfinex","ETHUSD",1735350516447,0.02996558,3345.9,3345.5,0.8021]
["bitfinex","ETHUSD",1735350516955,0.09362227,3345.8,3345.5,0.8021]
["bitfinex","ETHUSD",1735350517371,2.98864,3346.0,3345.5,0.8021]
["bitfinex","ETHUSD",1735350517543,2.98833,3346.4,3345.5,0.8021]
["bitfinex","ETHUSD",1735350517744,0.09362227,3345.7,3345.5,0.8021]
["bitfinex","ETHUSD",1735350517945,2.98833,3346.4,3345.5,0.8021]
["bitfinex","ETHUSD",1735350518260,2.98857,3346.1,3345.5,0.8021]
["bitfinex","ETHUSD",1735350518961,0.09362227,3346.0,3345.5,0.8021]
["bitfinex","ETHUSD",1735350520961,0.09362227,3346.0,3344.6,5.98982]
["bitfinex","ETHUSD",1735350520962,2.98909,3345.5,3344.9,0.822]
["bitfinex","ETHUSD",1735350521159,2.98918,3345.4,3344.9,0.822]
["bitfinex","ETHUSD",1735350521522,3.08280227,3345.4,3344.9,0.822]
["bitfinex","ETHUSD",1735350522030,2.98929,3345.3,3344.9,0.822]
["bitfinex","ETHUSD",1735350522836,3.0827556,3345.3,3344.9,0.822]
["bitfinex","ETHUSD",1735350524581,3.0827556,3345.3,3344.4,0.822]
["bitfinex","ETHUSD",1735350524782,3.0827556,3345.3,3344.5,1.6344348]
["bitfinex","ETHUSD",1735350525555,3.0827556,3345.3,3344.4,0.822]
["bitfinex","ETHUSD",1735350525750,0.02996558,3345.2,3344.4,0.822]
["bitfinex","ETHUSD",1735350525952,0.12292701,3345.2,3344.4,0.822]
["bitfinex","ETHUSD",1735350526458,2.98946,3345.1,3344.4,0.822]
["bitfinex","ETHUSD",1735350526973,0.09296143,3345.0,3344.4,0.822]
["bitfinex","ETHUSD",1735350527146,0.09296143,3345.0,3344.4,1.2042]
["bitfinex","ETHUSD",1735350528656,2.98928,3345.3,3344.4,1.2042]
["bitfinex","ETHUSD",1735350528858,0.09278424,3344.9,3344.4,1.2042]
["bitfinex","ETHUSD",1735350529057,2.98928,3345.3,3344.4,1.2042]
["bitfinex","ETHUSD",1735350529287,0.09278424,3344.8,3344.4,1.2042]
["bitfinex","ETHUSD",1735350529482,2.98928,3345.3,3344.5,1.311444]
["bitfinex","ETHUSD",1735350529788,0.09279787,3345.2,3344.5,1.311444]
["bitfinex","ETHUSD",1735350532320,0.09279787,3345.2,3344.4,1.2042]
["bitfinex","ETHUSD",1735350532618,2.98908,3345.5,3344.4,1.2042]
["bitfinex","ETHUSD",1735350532773,0.09236173,3345.1,3344.4,0.822]
["bitfinex","ETHUSD",1735350532974,2.98943,3345.2,3344.4,0.822]
["bitfinex","ETHUSD",1735350533175,2.98963,3344.9,3344.4,0.822]
["bitfinex","ETHUSD",1735350533600,0.09236173,3344.8,3344.4,0.822]
["bitfinex","ETHUSD",1735350535811,0.09236173,3344.8,3343.8,0.7789]
["bitfinex","ETHUSD",1735350535812,0.12232731,3344.8,3343.8,0.7789]
["bitfinex","ETHUSD",1735350535971,2.75429169,3344.7,3343.8,0.7789]
["bitfinex","ETHUSD",1735350536180,2.99012,3344.4,3343.8,0.7789]
["bitfinex","ETHUSD",1735350536412,0.02996558,3344.3,3343.8,0.7789]
["bitfinex","ETHUSD",1735350536921,0.0921232,3344.2,3343.8,0.7789]
["bitfinex","ETHUSD",1735350537413,0.0921232,3344.1,3343.8,0.7789]
["bitfinex","ETHUSD",1735350537616,0.02996558,3344.3,3343.8,0.7789]
["bitfinex","ETHUSD",1735350537777,0.09183687,3344.0,3343.8,0.7789]
["bitfinex","ETHUSD",1735350538111,2.99012,3344.4,3343.8,0.7789]
["bitfinex","ETHUSD",1735350538313,0.09183687,3343.9,3343.8,0.7789]
["bitfinex","ETHUSD",1735350538621,2.99012,3344.4,3343.8,0.7789]
["bitfinex","ETHUSD",1735350538917,2.99012,3344.4,3342.6,0.3001]
["bitfinex","ETHUSD",1735350538918,0.09138011,3343.9,3343.1,0.7789]
["bitfinex","ETHUSD",1735350539117,2.75429169,3344.0,3343.1,0.7789]
["bitfinex","ETHUSD",1735350539412,2.75429169,3343.7,3343.0,1.25700165]
["bitfinex","ETHUSD",1735350539622,0.58662465,3343.6,3343.0,1.25700165]
["bitfinex","ETHUSD",1735350539923,0.58662465,3343.6,3342.8,0.7789]
["bitfinex","ETHUSD",1735350540078,0.09129826,3343.5,3342.8,0.7789]
["bitfinex","ETHUSD",1735350540278,0.58662465,3343.6,3342.8,0.7789]
["bitfinex","ETHUSD",1735350540478,2.99097,3343.4,3342.8,0.7789]
["bitfinex","ETHUSD",1735350540701,0.63318863,3343.4,3342.8,0.7789]
["bitfinex","ETHUSD",1735350540902,0.09129826,3343.3,3342.8,0.7789]
["bitfinex","ETHUSD",1735350542193,2.99125,3343.1,3342.2,0.7789]
["bitfinex","ETHUSD",1735350542917,0.0906162,3343.0,3342.2,0.7789]
["bitfinex","ETHUSD",1735350544923,3.0819362,3343.0,3342.2,0.7789]
["bitfinex","ETHUSD",1735350545822,2.75429169,3342.8,3342.2,0.7789]
["bitfinex","ETHUSD",1735350546020,2.99198,3342.3,3341.9,0.7787]
["bitfinex","ETHUSD",1735350546380,0.08959293,3342.2,3341.9,0.7787]
["bitfinex","ETHUSD",1735350547624,2.75429169,3342.5,3341.9,0.7787]
["bitfinex","ETHUSD",1735350547829,0.08895822,3342.1,3341.9,0.7787]
["bitfinex","ETHUSD",1735350547982,2.99186,3342.4,3341.9,0.7787]
["bitfinex","ETHUSD",1735350548303,0.08895822,3342.0,3341.9,0.7787]
["bitfinex","ETHUSD",1735350548509,2.99186,3342.4,3341.9,0.7787]
["bitfinex","ETHUSD",1735350548724,0.08895822,3342.0,3341.9,0.7787]
["bitfinex","ETHUSD",1735350548929,3.56647517,3342.4,3341.9,0.7787]
["bitfinex","ETHUSD",1735350549125,0.08895822,3342.0,3341.9,0.7787]
["bitfinex","ETHUSD",1735350549373,3.56647517,3342.4,3341.9,0.7787]
["bitfinex","ETHUSD",1735350549483,0.08895822,3342.0,3341.9,0.7787]
["bitfinex","ETHUSD",1735350550029,0.08891044,3342.0,3341.4,0.7787]
["bitfinex","ETHUSD",1735350550231,0.57461517,3342.4,3341.4,0.7787]
["bitfinex","ETHUSD",1735350550384,0.0888763,3341.9,3341.4,0.7787]
["bitfinex","ETHUSD",1735350550726,2.99231,3341.9,3341.4,0.7787]
["bitfinex","ETHUSD",1735350550922,0.11884188,3341.8,3341.4,0.7787]
["bitfinex","ETHUSD",1735350551619,0.0888763,3341.8,3341.4,0.7787]
["bitfinex","ETHUSD",1735350551820,2.99215,3342.1,3341.4,0.7787]
["bitfinex","ETHUSD",1735350552022,0.08876706,3341.7,3341.4,0.7787]
["bitfinex","ETHUSD",1735350552226,2.99215,3342.1,3341.4,0.7787]
["bitfinex","ETHUSD",1735350552426,0.08876706,3341.6,3341.4,0.7787]
["bitfinex","ETHUSD",1735350552625,2.99215,3342.1,3341.4,0.7787]
["bitfinex","ETHUSD",1735350552812,0.08876706,3341.5,3341.4,0.7787]
["bitfinex","ETHUSD",1735350553018,2.99215,3342.1,3341.4,0.7787]
["bitfinex","ETHUSD",1735350553229,0.08876706,3341.5,3341.4,0.7787]
["bitfinex","ETHUSD",1735350553423,2.99215,3342.1,3341.4,0.7787]
["bitfinex","ETHUSD",1735350553742,0.08876706,3341.5,3341.4,0.7787]
["bitfinex","ETHUSD",1735350553939,2.99222,3342.0,3341.4,0.7787]
["bitfinex","ETHUSD",1735350554238,2.9924,3341.8,3341.4,0.7787]
["bitfinex","ETHUSD",1735350554635,0.08863733,3341.7,3341.4,0.7787]
["bitfinex","ETHUSD",1735350557145,0.08863733,3341.7,3340.6,0.7787]
["bitfinex","ETHUSD",1735350557318,2.99266,3341.6,3340.6,0.7787]
["bitfinex","ETHUSD",1735350557641,2.99302,3341.1,3340.6,0.7787]
["bitfinex","ETHUSD",1735350557849,0.02996558,3341.0,3340.6,0.7787]
["bitfinex","ETHUSD",1735350558314,0.08776344,3340.9,3340.6,0.7787]
["bitfinex","ETHUSD",1735350558706,2.99285,3341.3,3340.6,0.7787]
["bitfinex","ETHUSD",1735350558901,0.08757904,3340.8,3340.6,0.7787]
["bitfinex","ETHUSD",1735350559243,0.08739464,3340.7,3340.6,0.7787]
["bitfinex","ETHUSD",1735350559450,0.299285,3341.2,3340.6,0.7787]
["bitfinex","ETHUSD",1735350559649,0.08739464,3340.7,3340.6,0.7787]
["bitfinex","ETHUSD",1735350559817,2.99285,3341.3,3340.6,0.7787]
["bitfinex","ETHUSD",1735350560142,0.08739464,3340.7,3340.6,0.7787]
["bitfinex","ETHUSD",1735350560337,2.99293,3341.2,3340.6,0.7787]
["bitfinex","ETHUSD",1735350560542,3.292223,3341.2,3340.6,0.7787]
["bitfinex","ETHUSD",1735350560704,0.08719654,3341.1,3340.6,0.7787]
["bitfinex","ETHUSD",1735350560902,3.08023654,3341.1,3340.6,0.7787]
["bitfinex","ETHUSD",1735350561413,0.08719654,3341.1,3340.6,0.7787]
["bitfinex","ETHUSD",1735350561614,2.99214,3342.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735350561934,2.99198,3342.3,3341.1,0.8228]
["bitfinex","ETHUSD",1735350562129,2.99198,3342.3,3341.2,3.02281524]
["bitfinex","ETHUSD",1735350562431,2.99198,3342.3,3341.3,0.8228]
["bitfinex","ETHUSD",1735350562629,2.99198,3342.3,3341.3,0.85272554]
["bitfinex","ETHUSD",1735350562846,2.99198,3342.3,3341.4,0.38456155]
["bitfinex","ETHUSD",1735350563016,2.99158,3342.8,3341.4,0.38456155]
["bitfinex","ETHUSD",1735350563017,2.9917,3342.6,3341.5,3.0225555]
["bitfinex","ETHUSD",1735350563342,2.9917,3342.6,3341.6,0.8228]
["bitfinex","ETHUSD",1735350563544,2.75429169,3342.2,3341.6,0.8228]
["bitfinex","ETHUSD",1735350563699,2.99222,3342.0,3341.6,0.8228]
["bitfinex","ETHUSD",1735350564606,2.99222,3342.0,3341.3,0.8228]
["bitfinex","ETHUSD",1735350564809,0.02996558,3341.9,3341.3,0.8228]
["bitfinex","ETHUSD",1735350565050,2.99222,3342.0,3341.3,0.8228]
["bitfinex","ETHUSD",1735350565343,2.99245,3341.8,3341.3,0.8228]
["bitfinex","ETHUSD",1735350566244,0.08779758,3341.7,3341.3,0.8228]
["bitfinex","ETHUSD",1735350566443,5.74612169,3342.5,3341.3,0.8228]
["bitfinex","ETHUSD",1735350566651,0.08777709,3341.6,3341.3,0.8228]
["bitfinex","ETHUSD",1735350566950,2.99215,3342.1,3341.3,0.8228]
["bitfinex","ETHUSD",1735350567338,0.08777709,3342.0,3341.3,0.8228]
["bitfinex","ETHUSD",1735350567635,2.99197,3342.3,3341.3,1.20737453]
["bitfinex","ETHUSD",1735350567834,0.08778392,3341.9,3341.3,1.20737453]
["bitfinex","ETHUSD",1735350568035,5.74606169,3342.5,3341.3,1.20737453]
["bitfinex","ETHUSD",1735350568236,0.08778392,3341.8,3341.3,0.8228]
["bitfinex","ETHUSD",1735350568443,0.02996558,3342.0,3341.3,0.8228]
["bitfinex","ETHUSD",1735350568663,0.08782489,3341.7,3341.3,0.8228]
["bitfinex","ETHUSD",1735350568860,2.99213,3342.1,3341.3,0.8228]
["bitfinex","ETHUSD",1735350569156,0.08782489,3341.6,3341.3,0.8228]
["bitfinex","ETHUSD",1735350569331,2.99213,3342.1,3341.3,2.096381]
["bitfinex","ETHUSD",1735350569732,0.08782489,3342.0,3341.3,2.096381]
["bitfinex","ETHUSD",1735350570259,3.08006489,3342.0,3341.3,0.8228]
["bitfinex","ETHUSD",1735350570411,0.02996558,3341.9,3341.3,0.8228]
["bitfinex","ETHUSD",1735350570613,0.11776999,3341.9,3341.3,0.8228]
["bitfinex","ETHUSD",1735350571343,3.11008999,3341.9,3341.3,0.8228]
["bitfinex","ETHUSD",1735350571619,0.02996558,3341.8,3341.3,0.8228]
["bitfinex","ETHUSD",1735350571820,0.11781096,3341.8,3341.3,0.8228]
["bitfinex","ETHUSD",1735350572655,0.08784538,3341.8,3341.3,0.8228]
["bitfinex","ETHUSD",1735350572860,2.75429169,3342.8,3341.4,0.8228]
["bitfinex","ETHUSD",1735350573020,0.08777026,3341.7,3341.6,0.8228]
["bitfinex","ETHUSD",1735350573216,2.99172,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1735350573417,2.99172,3342.6,3341.7,0.8228]
["bitfinex","ETHUSD",1735350574054,2.99175,3342.6,3341.7,0.8228]
["bitfinex","ETHUSD",1735350574269,3.02171558,3342.6,3341.7,0.8228]
["bitfinex","ETHUSD",1735350574445,2.99182,3342.5,3341.7,0.8228]
["bitfinex","ETHUSD",1735350574626,0.02996558,3342.4,3341.7,0.8228]
["bitfinex","ETHUSD",1735350575553,2.99182,3342.5,3341.7,0.8228]
["bitfinex","ETHUSD",1735350575930,0.02996558,3342.4,3341.7,0.8228]
["bitfinex","ETHUSD",1735350576133,2.99095,3343.5,3342.2,3.79475]
["bitfinex","ETHUSD",1735350576448,2.99095,3343.5,3342.5,0.8028]
["bitfinex","ETHUSD",1735350576811,2.75429169,3344.0,3342.7,0.8028]
["bitfinex","ETHUSD",1735350577045,2.99082,3343.6,3342.7,0.8028]
["bitfinex","ETHUSD",1735350577226,0.27542917,3343.9,3342.7,0.8028]
["bitfinex","ETHUSD",1735350577531,2.99071,3343.7,3342.7,0.8028]
["bitfinex","ETHUSD",1735350578660,2.99071,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1735350578819,2.99071,3343.7,3342.8,0.8028]
["bitfinex","ETHUSD",1735350579020,2.99071,3343.7,3342.9,0.02991043]
["bitfinex","ETHUSD",1735350579250,3.59275309,3343.7,3342.9,0.02991043]
["bitfinex","ETHUSD",1735350579414,3.59275309,3343.7,3342.8,0.8028]
["bitfinex","ETHUSD",1735350580762,0.60204309,3343.7,3342.8,0.8028]
["bitfinex","ETHUSD",1735350581322,0.08543409,3343.6,3342.8,0.8028]
["bitfinex","ETHUSD",1735350581766,2.99134,3343.0,3342.8,0.8028]
["bitfinex","ETHUSD",1735350581944,3.290544,3342.9,3342.4,0.8028]
["bitfinex","ETHUSD",1735350582151,3.37698158,3342.9,3342.4,0.8028]
["bitfinex","ETHUSD",1735350583458,2.75429169,3342.8,3341.9,0.8028]
["bitfinex","ETHUSD",1735350583664,2.99185,3342.5,3341.9,0.8028]
["bitfinex","ETHUSD",1735350583960,2.99189,3342.4,3341.9,0.8028]
["bitfinex","ETHUSD",1735350584140,0.02996558,3342.3,3341.9,0.8028]
["bitfinex","ETHUSD",1735350584326,0.11598003,3342.3,3341.9,0.8028]
["bitfinex","ETHUSD",1735350584524,2.99228,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1735350584820,0.08592571,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1735350585038,2.99228,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1735350585555,3.56997373,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1735350585861,0.08583697,3341.8,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586018,2.75429169,3342.2,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586019,2.99222,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586218,0.08556389,3341.7,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586463,3.59557389,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586762,0.08556389,3341.6,3341.5,0.8028]
["bitfinex","ETHUSD",1735350586962,3.59557389,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1735350587560,0.08556389,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1735350587722,0.72910684,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1735350588357,0.08556389,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1735350589464,2.75429169,3342.5,3341.5,0.8028]
["bitfinex","ETHUSD",1735350589640,0.08546146,3341.8,3341.5,0.8028]
["bitfinex","ETHUSD",1735350589841,2.75429169,3342.5,3341.5,0.8028]
["bitfinex","ETHUSD",1735350590054,0.08546146,3341.7,3341.5,0.8028]
["bitfinex","ETHUSD",1735350590364,2.75429169,3342.5,3341.5,0.8028]
["bitfinex","ETHUSD",1735350590570,3.56647617,3342.4,3341.5,0.8028]
["bitfinex","ETHUSD",1735350590926,0.08546146,3342.3,3341.5,0.8028]
["bitfinex","ETHUSD",1735350593468,0.08546146,3342.3,3341.7,0.7956]
["bitfinex","ETHUSD",1735350593763,2.99152,3342.8,3341.7,0.7956]
["bitfinex","ETHUSD",1735350593963,2.99152,3342.8,3341.9,0.7956]
["bitfinex","ETHUSD",1735350594166,0.08518153,3342.7,3341.9,3.7879]
["bitfinex","ETHUSD",1735350594393,0.08518153,3342.7,3342.2,0.7956]
["bitfinex","ETHUSD",1735350594541,3.12992594,3343.5,3342.2,0.7956]
["bitfinex","ETHUSD",1735350594542,2.99124,3343.1,3342.2,0.7956]
["bitfinex","ETHUSD",1735350594934,0.08537272,3343.0,3342.2,0.7956]
["bitfinex","ETHUSD",1735350595274,0.08537272,3343.0,3342.2,1.47438]
["bitfinex","ETHUSD",1735350596159,0.08537272,3343.0,3342.2,0.7956]
["bitfinex","ETHUSD",1735350596355,2.9915,3342.8,3342.2,0.7956]
["bitfinex","ETHUSD",1735350596669,0.08537272,3342.7,3342.2,0.7956]
["bitfinex","ETHUSD",1735350597767,2.99127,3343.1,3342.2,0.7956]
["bitfinex","ETHUSD",1735350597936,0.08537272,3342.6,3342.2,3.78763]
["bitfinex","ETHUSD",1735350598143,5.74512169,3343.6,3342.3,0.678763]
["bitfinex","ETHUSD",1735350598347,5.74512169,3343.6,3342.2,3.78763]
["bitfinex","ETHUSD",1735350598348,5.74512169,3343.6,3342.2,2.99203]
["bitfinex","ETHUSD",1735350598548,0.08537272,3343.5,3342.3,0.82551558]
["bitfinex","ETHUSD",1735350599590,2.99105,3343.3,3342.3,0.82551558]
["bitfinex","ETHUSD",1735350599786,2.99105,3343.3,3342.3,0.7956]
["bitfinex","ETHUSD",1735350599992,3.38453679,3343.2,3342.3,0.7956]
["bitfinex","ETHUSD",1735350600786,3.38453679,3343.2,3342.4,0.02991557]
["bitfinex","ETHUSD",1735350600998,3.07689452,3343.2,3342.4,0.02991557]
["bitfinex","ETHUSD",1735350601150,3.07689452,3343.2,3342.5,0.7956]
["bitfinex","ETHUSD",1735350603978,2.99116,3343.2,3342.5,0.7956]
["bitfinex","ETHUSD",1735350605281,0.08617824,3343.1,3342.5,0.7956]
["bitfinex","ETHUSD",1735350605683,2.75429169,3343.0,3342.1,0.7667]
["bitfinex","ETHUSD",1735350605883,2.75429169,3342.7,3341.8,0.7667]
["bitfinex","ETHUSD",1735350606300,2.99177,3342.5,3341.8,0.7667]
["bitfinex","ETHUSD",1735350606608,0.08608951,3342.4,3341.8,0.7667]
["bitfinex","ETHUSD",1735350609046,0.08608951,3342.4,3342.0,0.7667]
["bitfinex","ETHUSD",1735350609252,0.08608951,3342.4,3342.1,0.7667]
["bitfinex","ETHUSD",1735350609513,5.74536169,3343.3,3342.3,0.7667]
["bitfinex","ETHUSD",1735350609681,5.74536169,3343.3,3342.4,0.02991646]
["bitfinex","ETHUSD",1735350609874,2.99107,3343.3,3342.4,0.02991646]
["bitfinex","ETHUSD",1735350610498,2.99107,3343.3,3342.3,0.7667]
["bitfinex","ETHUSD",1735350611327,3.10661292,3343.2,3342.3,0.7667]
["bitfinex","ETHUSD",1735350611616,3.69270338,3343.2,3342.3,0.7667]
["bitfinex","ETHUSD",1735350611784,3.6627378,3343.2,3342.3,0.7667]
["bitfinex","ETHUSD",1735350612117,0.08542734,3343.2,3342.3,0.7667]
["bitfinex","ETHUSD",1735350612321,5.74511169,3343.6,3342.5,0.7667]
["bitfinex","ETHUSD",1735350612481,5.74511169,3343.6,3342.6,0.7667]
["bitfinex","ETHUSD",1735350612482,0.08542734,3343.1,3342.6,0.7667]
["bitfinex","ETHUSD",1735350612674,5.74511169,3343.6,3342.6,0.7667]
["bitfinex","ETHUSD",1735350612923,0.08582327,3343.0,3342.6,0.7667]
["bitfinex","ETHUSD",1735350613078,2.99106,3343.3,3342.6,0.7667]
["bitfinex","ETHUSD",1735350613286,0.08582327,3342.9,3342.6,0.7667]
["bitfinex","ETHUSD",1735350613487,2.99106,3343.3,3342.6,0.7667]
["bitfinex","ETHUSD",1735350613711,0.08582327,3342.8,3342.6,0.7667]
["bitfinex","ETHUSD",1735350613907,2.99106,3343.3,3342.6,0.7667]
["bitfinex","ETHUSD",1735350614099,0.08582327,3342.7,3342.6,0.7667]
["bitfinex","ETHUSD",1735350614303,2.99106,3343.3,3342.6,0.7667]
["bitfinex","ETHUSD",1735350614836,0.11578885,3343.2,3342.6,0.7667]
["bitfinex","ETHUSD",1735350615383,0.08582327,3343.2,3342.6,0.7667]
["bitfinex","ETHUSD",1735350615588,0.08582327,3343.2,3342.6,1.142563]
["bitfinex","ETHUSD",1735350616708,0.08582327,3343.2,3342.7,0.79661316]
["bitfinex","ETHUSD",1735350616908,2.75429169,3344.2,3343.0,0.7667]
["bitfinex","ETHUSD",1735350617201,2.99045,3344.0,3343.0,0.7667]
["bitfinex","ETHUSD",1735350617404,0.08589154,3343.9,3343.0,0.7667]
["bitfinex","ETHUSD",1735350617854,2.75429169,3343.9,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618060,2.99095,3343.5,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618326,2.99081,3343.6,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618531,0.08649903,3343.4,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618695,2.75429169,3344.2,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618696,2.99063,3343.8,3343.0,0.7667]
["bitfinex","ETHUSD",1735350618890,0.08649903,3343.3,3343.0,2.034527]
["bitfinex","ETHUSD",1735350619233,2.99063,3343.8,3343.0,2.034527]
["bitfinex","ETHUSD",1735350619416,0.08649903,3343.2,3343.0,0.7667]
["bitfinex","ETHUSD",1735350619620,2.99065,3343.8,3343.0,0.7667]
["bitfinex","ETHUSD",1735350619933,2.99098,3343.4,3343.0,0.7667]
["bitfinex","ETHUSD",1735350620238,0.02996558,3343.3,3342.3,0.7715]
["bitfinex","ETHUSD",1735350620405,2.99129,3343.1,3342.3,0.7715]
["bitfinex","ETHUSD",1735350620604,2.99179,3342.5,3342.3,0.7715]
["bitfinex","ETHUSD",1735350620815,0.08670373,3342.4,3342.3,0.7715]
["bitfinex","ETHUSD",1735350621872,2.99167,3342.7,3342.3,0.7715]
["bitfinex","ETHUSD",1735350622002,0.08670373,3342.4,3342.3,0.7715]
["bitfinex","ETHUSD",1735350622201,2.99167,3342.7,3342.3,0.7715]
["bitfinex","ETHUSD",1735350622501,0.08670373,3342.6,3342.3,0.7715]
["bitfinex","ETHUSD",1735350623438,3.07839373,3342.6,3342.3,0.7715]
["bitfinex","ETHUSD",1735350625239,0.08670373,3342.6,3342.3,0.7715]
["bitfinex","ETHUSD",1735350625404,2.99117,3343.2,3342.3,0.7715]
["bitfinex","ETHUSD",1735350625405,2.99095,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1735350625600,0.08621233,3343.4,3342.6,0.7715]
["bitfinex","ETHUSD",1735350626135,0.08621233,3343.4,3342.6,3.76317]
["bitfinex","ETHUSD",1735350626336,2.75429169,3344.2,3342.6,3.0]
["bitfinex","ETHUSD",1735350626539,0.08621233,3343.3,3342.8,0.7715]
["bitfinex","ETHUSD",1735350626700,2.99098,3343.4,3342.8,0.7715]
["bitfinex","ETHUSD",1735350626906,0.08653313,3343.2,3342.8,0.7715]
["bitfinex","ETHUSD",1735350627228,2.99151,3342.8,3342.5,0.7715]
["bitfinex","ETHUSD",1735350627401,0.08652631,3342.7,3342.5,0.7715]
["bitfinex","ETHUSD",1735350628194,2.99108,3343.3,3342.5,0.7715]
["bitfinex","ETHUSD",1735350628446,2.99122,3343.2,3342.5,0.7715]
["bitfinex","ETHUSD",1735350628613,2.99149,3342.9,3342.5,0.7715]
["bitfinex","ETHUSD",1735350628997,0.08647853,3342.8,3342.5,0.7715]
["bitfinex","ETHUSD",1735350629210,0.08647853,3342.8,3342.5,1.74065]
["bitfinex","ETHUSD",1735350629411,2.99124,3343.1,3342.5,1.74065]
["bitfinex","ETHUSD",1735350629712,0.08647853,3343.0,3342.5,0.7715]
["bitfinex","ETHUSD",1735350629913,2.99102,3343.4,3342.5,0.7715]
["bitfinex","ETHUSD",1735350630114,0.08647853,3342.9,3342.5,0.7715]
["bitfinex","ETHUSD",1735350630440,0.08647853,3342.8,3342.5,0.7715]
["bitfinex","ETHUSD",1735350630638,2.99136,3343.0,3342.5,0.7715]
["bitfinex","ETHUSD",1735350630803,0.08647853,3342.9,3342.5,0.7715]
["bitfinex","ETHUSD",1735350632145,0.12402678,3342.9,3342.5,0.7715]
["bitfinex","ETHUSD",1735350633133,3.11544678,3342.9,3342.5,0.7715]
["bitfinex","ETHUSD",1735350636821,2.99161,3342.7,3342.5,0.7715]
["bitfinex","ETHUSD",1735350637065,0.15389684,3342.6,3342.2,0.8262]
["bitfinex","ETHUSD",1735350637352,2.75429169,3342.7,3341.8,2.08320165]
["bitfinex","ETHUSD",1735350637511,2.9923,3341.9,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350637714,2.99239,3341.9,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350638139,3.11597319,3341.8,3341.7,1.25700165]
["bitfinex","ETHUSD",1735350638923,0.12358319,3341.8,3341.5,0.8262]
["bitfinex","ETHUSD",1735350639250,2.99204,3342.2,3341.5,0.8262]
["bitfinex","ETHUSD",1735350639415,0.12344666,3341.7,3341.5,0.8262]
["bitfinex","ETHUSD",1735350639615,2.99204,3342.2,3341.5,0.8262]
["bitfinex","ETHUSD",1735350639912,5.99173,3342.6,3341.5,0.8262]
["bitfinex","ETHUSD",1735350639913,0.12344666,3342.1,3341.5,0.8262]
["bitfinex","ETHUSD",1735350640117,2.99231,3341.9,3341.5,0.8262]
["bitfinex","ETHUSD",1735350640314,0.02996558,3341.8,3341.2,1.55811699]
["bitfinex","ETHUSD",1735350640632,2.99277,3341.4,3341.2,1.55811699]
["bitfinex","ETHUSD",1735350640826,2.99277,3341.4,3341.1,0.8262]
["bitfinex","ETHUSD",1735350641033,0.12294824,3341.3,3341.1,0.8262]
["bitfinex","ETHUSD",1735350641347,3.0,3342.0,3341.1,0.8262]
["bitfinex","ETHUSD",1735350641654,2.99275,3341.4,3340.9,1.25700165]
["bitfinex","ETHUSD",1735350641857,2.99275,3341.4,3340.8,0.8262]
["bitfinex","ETHUSD",1735350642146,0.12287995,3341.3,3340.8,0.8262]
["bitfinex","ETHUSD",1735350642355,2.99258,3341.6,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350642540,0.12287312,3341.2,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350642855,2.99258,3341.6,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350643052,0.12287312,3341.1,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350643263,2.99258,3341.6,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350643462,0.12287312,3341.0,3340.8,1.63387517]
["bitfinex","ETHUSD",1735350643667,2.99269,3341.5,3340.8,0.8262]
["bitfinex","ETHUSD",1735350643868,0.12276384,3340.9,3340.8,0.8262]
["bitfinex","ETHUSD",1735350644168,2.99269,3341.5,3340.8,0.8262]
["bitfinex","ETHUSD",1735350644325,2.99216,3342.1,3341.0,0.8262]
["bitfinex","ETHUSD",1735350644531,0.12276384,3341.4,3341.2,0.8262]
["bitfinex","ETHUSD",1735350644753,2.99216,3342.1,3341.3,0.68492259]
["bitfinex","ETHUSD",1735350644927,2.99185,3342.5,3341.3,0.68492259]
["bitfinex","ETHUSD",1735350645242,2.99222,3342.0,3341.2,0.8262]
["bitfinex","ETHUSD",1735350646000,2.99231,3341.9,3341.2,0.8262]
["bitfinex","ETHUSD",1735350648141,2.99267,3341.5,3340.8,8.92]
["bitfinex","ETHUSD",1735350648369,0.02996558,3341.4,3340.6,0.8262]
["bitfinex","ETHUSD",1735350648568,2.99294,3341.2,3340.6,0.8262]
["bitfinex","ETHUSD",1735350648772,2.99304,3341.1,3340.6,0.8262]
["bitfinex","ETHUSD",1735350649280,2.75429169,3341.8,3340.6,0.8262]
["bitfinex","ETHUSD",1735350649281,2.99313,3341.0,3340.6,0.8262]
["bitfinex","ETHUSD",1735350649458,3.02309558,3341.0,3340.6,0.8262]
["bitfinex","ETHUSD",1735350649652,2.99313,3341.0,3340.6,0.8262]
["bitfinex","ETHUSD",1735350650792,2.99313,3341.0,3340.4,0.7919]
["bitfinex","ETHUSD",1735350651273,2.99301,3341.2,3340.4,0.7919]
["bitfinex","ETHUSD",1735350652266,2.99276,3341.4,3340.4,0.7919]
["bitfinex","ETHUSD",1735350652598,2.99222,3342.0,3340.5,2.99348]
["bitfinex","ETHUSD",1735350652895,2.99256,3341.7,3340.6,0.7919]
["bitfinex","ETHUSD",1735350653056,2.99256,3341.7,3340.6,1.470438]
["bitfinex","ETHUSD",1735350653457,2.99262,3341.6,3340.6,1.470438]
["bitfinex","ETHUSD",1735350653862,2.9928,3341.4,3340.6,0.7919]
["bitfinex","ETHUSD",1735350654297,2.99284,3341.3,3340.6,0.7919]
["bitfinex","ETHUSD",1735350656199,2.75429169,3341.8,3340.6,0.7919]
["bitfinex","ETHUSD",1735350656409,0.12154136,3341.2,3340.6,0.7919]
["bitfinex","ETHUSD",1735350656564,2.99258,3341.6,3340.6,0.7919]
["bitfinex","ETHUSD",1735350656759,2.99258,3341.6,3340.8,0.7919]
["bitfinex","ETHUSD",1735350656995,0.12154136,3341.5,3340.8,0.7919]
["bitfinex","ETHUSD",1735350658399,0.15150694,3341.5,3340.8,0.7919]
["bitfinex","ETHUSD",1735350658599,0.15150694,3341.5,3340.5,0.7919]
["bitfinex","ETHUSD",1735350658911,2.99332,3340.8,3340.5,0.7919]
["bitfinex","ETHUSD",1735350659599,0.12166433,3340.7,3340.5,0.7919]
["bitfinex","ETHUSD",1735350659972,2.9929,3341.3,3340.5,0.7919]
["bitfinex","ETHUSD",1735350660183,0.12166433,3340.6,3340.5,0.7919]
["bitfinex","ETHUSD",1735350660388,2.99312,3341.0,3340.5,0.7919]
["bitfinex","ETHUSD",1735350660561,0.12166433,3340.6,3340.5,0.7919]
["bitfinex","ETHUSD",1735350660767,2.99312,3341.0,3340.5,0.7919]
["bitfinex","ETHUSD",1735350661287,0.12166433,3340.9,3340.5,0.7919]
["bitfinex","ETHUSD",1735350661615,2.99333,3340.8,3340.5,0.7919]
["bitfinex","ETHUSD",1735350661811,2.99333,3340.8,3339.9,0.7919]
["bitfinex","ETHUSD",1735350661812,3.30482943,3340.8,3339.9,0.7919]
["bitfinex","ETHUSD",1735350662101,0.12149352,3340.7,3339.9,0.7919]
["bitfinex","ETHUSD",1735350664407,0.12149352,3340.7,3340.0,0.02993705]
["bitfinex","ETHUSD",1735350664633,0.12149352,3340.7,3340.1,0.7919]
["bitfinex","ETHUSD",1735350664818,2.75429169,3341.8,3340.4,0.7919]
["bitfinex","ETHUSD",1735350664819,2.99292,3341.3,3340.4,0.7919]
["bitfinex","ETHUSD",1735350665218,0.12107677,3341.2,3340.4,0.7919]
["bitfinex","ETHUSD",1735350665985,0.12107677,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1735350666316,2.99257,3341.7,3340.9,0.822]
["bitfinex","ETHUSD",1735350666608,0.12131589,3341.1,3340.9,0.822]
["bitfinex","ETHUSD",1735350666811,2.99257,3341.7,3340.9,0.822]
["bitfinex","ETHUSD",1735350667025,0.12131589,3341.0,3340.9,0.822]
["bitfinex","ETHUSD",1735350667171,2.99232,3341.9,3340.9,0.822]
["bitfinex","ETHUSD",1735350667708,0.12147303,3341.8,3340.9,0.822]
["bitfinex","ETHUSD",1735350668211,0.12147303,3341.8,3341.0,0.85192752]
["bitfinex","ETHUSD",1735350668421,0.12147303,3341.8,3341.4,0.822]
["bitfinex","ETHUSD",1735350668621,5.88421763,3343.1,3341.6,0.822]
["bitfinex","ETHUSD",1735350668924,2.99169,3342.6,3341.6,0.822]
["bitfinex","ETHUSD",1735350669082,3.290859,3342.6,3341.6,0.822]
["bitfinex","ETHUSD",1735350669279,0.15191,3342.5,3341.6,0.822]
["bitfinex","ETHUSD",1735350669682,0.12194442,3342.5,3341.6,0.822]
["bitfinex","ETHUSD",1735350671022,2.99238,3341.9,3341.6,0.822]
["bitfinex","ETHUSD",1735350671190,2.99238,3341.9,3341.3,0.822]
["bitfinex","ETHUSD",1735350671523,0.12235419,3341.8,3341.3,0.822]
["bitfinex","ETHUSD",1735350672713,0.12218347,3341.7,3340.9,0.822]
["bitfinex","ETHUSD",1735350672895,2.99283,3341.4,3340.9,0.822]
["bitfinex","ETHUSD",1735350673639,0.12229957,3341.3,3340.9,0.822]
["bitfinex","ETHUSD",1735350674708,3.0,3342.1,3340.9,0.822]
["bitfinex","ETHUSD",1735350674909,0.12229957,3341.2,3341.0,0.85192717]
["bitfinex","ETHUSD",1735350675108,0.12229957,3341.2,3341.1,3.97021272]
["bitfinex","ETHUSD",1735350675441,2.99206,3342.2,3341.2,0.822]
["bitfinex","ETHUSD",1735350675636,3.0,3342.4,3341.2,0.822]
["bitfinex","ETHUSD",1735350675837,3.12209467,3342.1,3341.2,0.822]
["bitfinex","ETHUSD",1735350676137,0.12209467,3342.0,3341.2,0.822]
["bitfinex","ETHUSD",1735350676338,2.9927,3341.5,3341.2,0.822]
["bitfinex","ETHUSD",1735350676634,0.71288696,3341.9,3341.2,0.822]
["bitfinex","ETHUSD",1735350676836,0.59063519,3341.9,3340.6,5.99345]
["bitfinex","ETHUSD",1735350677078,2.9927,3341.5,3340.9,0.822]
["bitfinex","ETHUSD",1735350677626,0.12225177,3341.4,3340.9,0.822]
["bitfinex","ETHUSD",1735350678651,0.12225177,3341.4,3340.9,1.2042]
["bitfinex","ETHUSD",1735350678941,2.99242,3341.8,3340.9,1.2042]
["bitfinex","ETHUSD",1735350679115,0.12225177,3341.3,3340.9,1.2042]
["bitfinex","ETHUSD",1735350679317,0.02996558,3341.7,3340.9,1.2042]
["bitfinex","ETHUSD",1735350679519,0.12225177,3341.2,3340.9,0.822]
["bitfinex","ETHUSD",1735350679713,0.02996558,3341.6,3340.9,0.822]
["bitfinex","ETHUSD",1735350680039,0.12225177,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1735350680238,2.99232,3341.9,3341.0,0.8312]
["bitfinex","ETHUSD",1735350680445,3.86698117,3341.9,3341.0,0.8312]
["bitfinex","ETHUSD",1735350680618,0.12225177,3341.8,3341.0,0.8312]
["bitfinex","ETHUSD",1735350681423,3.11465177,3341.8,3341.0,0.8312]
["bitfinex","ETHUSD",1735350681624,3.02245558,3341.7,3341.0,0.8312]
["bitfinex","ETHUSD",1735350681857,0.12225177,3341.8,3341.0,0.8312]
["bitfinex","ETHUSD",1735350682074,2.99286,3341.3,3340.7,9.7512]
["bitfinex","ETHUSD",1735350682658,0.12223811,3341.2,3340.7,9.7512]
["bitfinex","ETHUSD",1735350684665,0.12223811,3341.2,3340.7,0.8312]
["bitfinex","ETHUSD",1735350684959,2.99269,3341.5,3340.7,0.8312]
["bitfinex","ETHUSD",1735350685125,0.12219714,3341.4,3340.7,0.8312]
["bitfinex","ETHUSD",1735350687266,0.12219714,3341.4,3340.8,0.0299305]
["bitfinex","ETHUSD",1735350687562,2.99233,3341.9,3340.9,0.8308]
["bitfinex","ETHUSD",1735350687753,0.12184879,3341.8,3340.9,0.8308]
["bitfinex","ETHUSD",1735350688458,0.12184879,3341.8,3340.5,3.0]
["bitfinex","ETHUSD",1735350688459,0.15181437,3341.8,3340.5,3.0]
["bitfinex","ETHUSD",1735350688771,2.99297,3341.2,3340.6,0.8308]
["bitfinex","ETHUSD",1735350688932,2.75429169,3341.6,3340.6,2.08780165]
["bitfinex","ETHUSD",1735350688933,3.11486097,3341.1,3340.6,2.08780165]
["bitfinex","ETHUSD",1735350689134,0.02996558,3341.0,3340.6,1.25700165]
["bitfinex","ETHUSD",1735350689367,2.75429169,3341.3,3340.6,1.25700165]
["bitfinex","ETHUSD",1735350689571,2.99292,3341.3,3340.6,1.25700165]
["bitfinex","ETHUSD",1735350689772,3.11479097,3341.2,3340.6,1.25700165]
["bitfinex","ETHUSD",1735350689941,3.11479097,3341.2,3340.3,0.8308]
["bitfinex","ETHUSD",1735350690747,2.99305,3341.1,3340.3,0.8308]
["bitfinex","ETHUSD",1735350690962,0.12178047,3341.0,3340.3,0.8308]
["bitfinex","ETHUSD",1735350691342,0.43326352,3341.0,3340.3,0.8308]
["bitfinex","ETHUSD",1735350692060,0.12178047,3341.0,3340.3,0.8308]
["bitfinex","ETHUSD",1735350693580,2.75429169,3340.6,3340.1,1.55855744]
["bitfinex","ETHUSD",1735350693780,8.74812169,3340.2,3340.1,1.55855744]
["bitfinex","ETHUSD",1735350694280,2.99401,3340.0,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350694442,5.99401,3340.0,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350694643,6.9691623,3340.0,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350694990,7.09065584,3340.0,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350696290,2.99472,3339.2,3338.2,10.17700165]
["bitfinex","ETHUSD",1735350696648,0.12021504,3339.1,3338.2,10.17700165]
["bitfinex","ETHUSD",1735350697070,0.12021504,3339.1,3338.7,3.82597]
["bitfinex","ETHUSD",1735350697352,2.9941,3339.9,3338.8,0.382597]
["bitfinex","ETHUSD",1735350697694,0.12021504,3339.0,3338.8,0.382597]
["bitfinex","ETHUSD",1735350697877,2.9941,3339.9,3338.8,0.382597]
["bitfinex","ETHUSD",1735350698075,5.74839169,3339.9,3338.8,0.382597]
["bitfinex","ETHUSD",1735350698243,0.1202082,3339.8,3338.8,0.382597]
["bitfinex","ETHUSD",1735350698444,3.1143982,3339.8,3338.8,0.382597]
["bitfinex","ETHUSD",1735350699387,3.1143982,3339.8,3338.9,0.4208567]
["bitfinex","ETHUSD",1735350700354,3.1143982,3339.8,3339.0,0.8038]
["bitfinex","ETHUSD",1735350700601,0.1202082,3339.8,3339.0,0.8038]
["bitfinex","ETHUSD",1735350700950,2.99401,3340.0,3339.0,0.8038]
["bitfinex","ETHUSD",1735350701185,0.12047497,3339.9,3339.0,0.8038]
["bitfinex","ETHUSD",1735350701392,0.12047497,3339.9,3339.0,1.26401637]
["bitfinex","ETHUSD",1735350701899,0.12047497,3339.9,3339.0,4.25890637]
["bitfinex","ETHUSD",1735350702258,2.75429169,3340.2,3339.1,3.82855445]
["bitfinex","ETHUSD",1735350702494,0.12052284,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1735350702656,2.75429169,3340.5,3339.6,0.8038]
["bitfinex","ETHUSD",1735350702989,5.74758169,3340.8,3339.6,0.8038]
["bitfinex","ETHUSD",1735350703189,0.12052284,3340.7,3339.8,0.8038]
["bitfinex","ETHUSD",1735350704519,2.99348,3340.6,3339.8,0.8038]
["bitfinex","ETHUSD",1735350704725,0.02996558,3340.5,3339.8,0.8038]
["bitfinex","ETHUSD",1735350704996,0.14977776,3340.5,3339.8,1.2216084]
["bitfinex","ETHUSD",1735350705789,0.11981218,3340.5,3339.8,0.8038]
["bitfinex","ETHUSD",1735350705992,5.74760169,3340.8,3339.8,0.8038]
["bitfinex","ETHUSD",1735350706490,0.11981902,3340.7,3339.8,0.8038]
["bitfinex","ETHUSD",1735350707156,0.11981902,3340.7,3339.8,1.1693]
["bitfinex","ETHUSD",1735350707360,0.11981902,3340.7,3339.9,0.416357]
["bitfinex","ETHUSD",1735350708983,0.11981902,3340.7,3340.0,0.8038]
["bitfinex","ETHUSD",1735350709774,0.11981902,3340.7,3340.1,0.02993734]
["bitfinex","ETHUSD",1735350709970,5.74737169,3341.1,3340.2,0.8205]
["bitfinex","ETHUSD",1735350710184,0.12042066,3341.0,3340.5,0.8205]
["bitfinex","ETHUSD",1735350710379,2.99265,3341.6,3340.6,0.381414]
["bitfinex","ETHUSD",1735350710603,2.99265,3341.6,3340.7,0.8205]
["bitfinex","ETHUSD",1735350710896,0.12050267,3341.5,3340.7,0.8205]
["bitfinex","ETHUSD",1735350711102,0.12050267,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735350711302,2.99234,3341.9,3340.9,0.8205]
["bitfinex","ETHUSD",1735350711475,0.12058471,3341.4,3341.0,1.273378]
["bitfinex","ETHUSD",1735350711672,2.99234,3341.9,3341.0,1.273378]
["bitfinex","ETHUSD",1735350711889,0.1208444,3341.3,3341.0,1.273378]
["bitfinex","ETHUSD",1735350712120,2.99234,3341.9,3341.0,1.273378]
["bitfinex","ETHUSD",1735350712621,0.1208444,3341.8,3341.0,1.273378]
["bitfinex","ETHUSD",1735350713683,3.14321998,3341.8,3340.9,0.8205]
["bitfinex","ETHUSD",1735350714700,2.90510167,3341.8,3340.9,0.8205]
["bitfinex","ETHUSD",1735350714865,5.89757167,3341.8,3340.9,0.8205]
["bitfinex","ETHUSD",1735350715221,5.86760609,3341.8,3340.9,0.8205]
["bitfinex","ETHUSD",1735350715427,2.99276,3341.4,3340.9,0.8205]
["bitfinex","ETHUSD",1735350715629,0.02996558,3341.3,3340.9,0.8205]
["bitfinex","ETHUSD",1735350715930,0.12106987,3341.3,3340.9,0.8205]
["bitfinex","ETHUSD",1735350716564,2.75429169,3341.2,3340.7,8.92]
["bitfinex","ETHUSD",1735350716804,2.99314,3341.0,3340.7,8.92]
["bitfinex","ETHUSD",1735350717178,0.12093323,3340.9,3340.7,8.92]
["bitfinex","ETHUSD",1735350717723,0.12093323,3340.9,3340.5,0.8205]
["bitfinex","ETHUSD",1735350720602,5.74725169,3341.2,3340.5,0.8205]
["bitfinex","ETHUSD",1735350720800,0.12128173,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350721203,2.99312,3341.0,3340.5,0.8205]
["bitfinex","ETHUSD",1735350721604,0.12128173,3340.9,3340.5,0.8205]
["bitfinex","ETHUSD",1735350724036,5.74726169,3341.2,3340.5,0.8205]
["bitfinex","ETHUSD",1735350724359,0.12128173,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350724820,3.11430173,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350724994,3.70116107,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350725833,0.70814107,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350726039,0.12128173,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350726202,2.99285,3341.3,3340.5,0.8205]
["bitfinex","ETHUSD",1735350726401,0.1211314,3341.2,3340.5,0.8205]
["bitfinex","ETHUSD",1735350727506,5.74698169,3341.5,3340.5,0.8205]
["bitfinex","ETHUSD",1735350727709,0.1210221,3341.1,3340.5,0.8205]
["bitfinex","ETHUSD",1735350727908,5.74698169,3341.5,3340.5,1.201912]
["bitfinex","ETHUSD",1735350728106,0.1210221,3341.0,3340.5,0.8205]
["bitfinex","ETHUSD",1735350728357,3.02273558,3341.4,3340.5,0.8205]
["bitfinex","ETHUSD",1735350728565,2.99289,3341.3,3340.5,0.8205]
["bitfinex","ETHUSD",1735350728842,0.02996558,3341.2,3340.5,0.8205]
["bitfinex","ETHUSD",1735350728996,2.99289,3341.3,3340.5,0.8205]
["bitfinex","ETHUSD",1735350729203,0.12109726,3341.2,3340.6,0.02993207]
["bitfinex","ETHUSD",1735350729399,2.75429169,3341.5,3340.6,0.02993207]
["bitfinex","ETHUSD",1735350729643,0.12109726,3341.4,3340.6,0.38439021]
["bitfinex","ETHUSD",1735350729936,0.12109726,3341.4,3340.6,3.37783021]
["bitfinex","ETHUSD",1735350730304,0.12109726,3341.4,3340.7,0.8229]
["bitfinex","ETHUSD",1735350730661,2.99251,3341.7,3340.7,0.8229]
["bitfinex","ETHUSD",1735350730818,0.1211041,3341.3,3340.7,0.8229]
["bitfinex","ETHUSD",1735350731154,2.99251,3341.7,3340.8,0.42007302]
["bitfinex","ETHUSD",1735350731316,0.1211041,3341.2,3340.8,0.42007302]
["bitfinex","ETHUSD",1735350731635,0.1211041,3341.1,3340.8,0.42007302]
["bitfinex","ETHUSD",1735350731799,2.75429169,3341.5,3340.7,0.8229]
["bitfinex","ETHUSD",1735350731993,0.1211041,3341.4,3340.7,0.8229]
["bitfinex","ETHUSD",1735350732624,0.1211041,3341.4,3340.7,0.371805]
["bitfinex","ETHUSD",1735350733299,2.75429169,3341.2,3340.7,0.371805]
["bitfinex","ETHUSD",1735350733498,2.9933,3340.8,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350733713,3.44423,3341.0,3339.9,1.25700165]
["bitfinex","ETHUSD",1735350733925,0.4511,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735350734120,2.75429169,3341.2,3340.1,2.99389]
["bitfinex","ETHUSD",1735350734332,0.12120659,3340.9,3340.1,2.99389]
["bitfinex","ETHUSD",1735350734532,3.11436639,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735350734719,2.99303,3341.1,3340.1,2.99389]
["bitfinex","ETHUSD",1735350734905,0.12113823,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1735350735110,0.12113823,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1735350735306,0.12113823,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1735350735556,3.4437,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1735350735768,0.11683013,3340.9,3340.7,0.8229]
["bitfinex","ETHUSD",1735350736063,2.75429169,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1735350736229,3.37406086,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1735350736405,0.11683013,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735350737290,2.75429169,3341.5,3340.7,0.8229]
["bitfinex","ETHUSD",1735350737595,0.14707636,3341.4,3340.7,0.8229]
["bitfinex","ETHUSD",1735350738387,2.99301,3341.2,3340.5,8.92]
["bitfinex","ETHUSD",1735350738550,0.35911864,3341.1,3340.1,0.8229]
["bitfinex","ETHUSD",1735350738889,0.4511,3340.8,3340.1,0.8229]
["bitfinex","ETHUSD",1735350739089,0.02996558,3340.7,3340.1,0.8229]
["bitfinex","ETHUSD",1735350739391,0.02996558,3340.7,3339.8,4.61668165]
["bitfinex","ETHUSD",1735350739392,2.99373,3340.4,3339.8,1.1884]
["bitfinex","ETHUSD",1735350739687,0.4511,3340.2,3339.8,0.3655]
["bitfinex","ETHUSD",1735350740248,0.11715871,3340.1,3339.8,0.3655]
["bitfinex","ETHUSD",1735350743868,0.11715871,3340.1,3339.9,0.8028]
["bitfinex","ETHUSD",1735350744204,3.44448,3340.8,3339.9,0.8028]
["bitfinex","ETHUSD",1735350744528,0.11594681,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1735350744806,0.11594681,3340.7,3340.0,3.02392671]
["bitfinex","ETHUSD",1735350745021,2.75429169,3340.9,3340.0,3.44314938]
["bitfinex","ETHUSD",1735350745169,0.02996558,3340.8,3339.9,0.8028]
["bitfinex","ETHUSD",1735350745370,0.14601512,3340.8,3339.9,0.8028]
["bitfinex","ETHUSD",1735350745578,3.13930512,3340.8,3339.9,0.8028]
["bitfinex","ETHUSD",1735350745813,5.74777169,3340.6,3339.9,0.8028]
["bitfinex","ETHUSD",1735350746009,0.75064093,3340.5,3339.8,0.3655]
["bitfinex","ETHUSD",1735350746182,2.99384,3340.2,3339.8,0.3655]
["bitfinex","ETHUSD",1735350746805,0.11615225,3340.1,3339.8,0.3655]
["bitfinex","ETHUSD",1735350751818,0.02996558,3340.2,3339.8,0.3655]
["bitfinex","ETHUSD",1735350751975,2.99406,3340.0,3339.8,0.3655]
["bitfinex","ETHUSD",1735350752175,3.58347956,3340.0,3339.8,0.3655]
["bitfinex","ETHUSD",1735350752377,3.5610783,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350753510,0.5669783,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350758638,0.1158783,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350761238,3.1099783,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350761440,3.95287482,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350762137,6.95287482,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350762304,9.67720093,3339.9,3339.8,0.3655]
["bitfinex","ETHUSD",1735350762739,0.4511,3339.7,3338.6,0.7939]
["bitfinex","ETHUSD",1735350762943,2.75429169,3338.8,3338.3,2.67460152]
["bitfinex","ETHUSD",1735350763129,0.02996558,3338.7,3338.3,0.7939]
["bitfinex","ETHUSD",1735350763652,0.114748,3338.6,3338.3,0.7939]
["bitfinex","ETHUSD",1735350763832,5.74940169,3338.8,3338.3,0.7939]
["bitfinex","ETHUSD",1735350764037,0.11446702,3338.7,3338.3,0.7939]
["bitfinex","ETHUSD",1735350764207,6.36945186,3338.8,3338.3,0.7939]
["bitfinex","ETHUSD",1735350764546,0.11446702,3338.7,3338.3,0.7939]
["bitfinex","ETHUSD",1735350764922,2.75429169,3339.1,3338.3,0.7939]
["bitfinex","ETHUSD",1735350765140,0.11430251,3338.6,3338.3,0.7939]
["bitfinex","ETHUSD",1735350765352,2.75429169,3339.1,3338.3,0.7939]
["bitfinex","ETHUSD",1735350765553,0.11430251,3338.5,3338.3,0.7939]
["bitfinex","ETHUSD",1735350765755,2.75429169,3339.1,3338.3,0.7939]
["bitfinex","ETHUSD",1735350765923,0.11430251,3338.4,3338.3,0.7939]
["bitfinex","ETHUSD",1735350766131,2.75429169,3339.1,3338.3,0.7939]
["bitfinex","ETHUSD",1735350766449,2.75429169,3339.4,3338.3,0.37896]
["bitfinex","ETHUSD",1735350766655,0.1143642,3339.3,3338.5,3.78925]
["bitfinex","ETHUSD",1735350768130,0.1143642,3339.3,3338.7,0.7939]
["bitfinex","ETHUSD",1735350768656,0.11419287,3339.2,3338.9,0.7939]
["bitfinex","ETHUSD",1735350768953,2.75429169,3339.7,3338.9,0.7939]
["bitfinex","ETHUSD",1735350769253,0.14415845,3339.6,3338.9,0.7939]
["bitfinex","ETHUSD",1735350769418,2.75429169,3339.4,3338.9,0.7939]
["bitfinex","ETHUSD",1735350769620,0.02996558,3339.3,3338.9,0.7939]
["bitfinex","ETHUSD",1735350769819,0.11419287,3339.2,3338.9,0.7939]
["bitfinex","ETHUSD",1735350770039,2.75429169,3339.4,3338.9,0.7939]
["bitfinex","ETHUSD",1735350770247,0.38962204,3339.3,3338.9,0.7939]
["bitfinex","ETHUSD",1735350770450,0.41958762,3339.3,3338.9,0.7939]
["bitfinex","ETHUSD",1735350770757,0.38962204,3339.3,3338.9,0.7939]
["bitfinex","ETHUSD",1735350772273,0.11419287,3339.3,3338.9,0.7939]
["bitfinex","ETHUSD",1735350772446,2.99442,3339.6,3338.9,0.7939]
["bitfinex","ETHUSD",1735350772651,0.11419287,3339.5,3338.9,0.7939]
["bitfinex","ETHUSD",1735350772868,2.99446,3339.5,3338.9,0.7939]
["bitfinex","ETHUSD",1735350773029,0.68938331,3339.4,3338.9,0.7939]
["bitfinex","ETHUSD",1735350776227,0.68938331,3339.4,3338.5,0.7532]
["bitfinex","ETHUSD",1735350776428,3.68395331,3339.4,3338.5,0.7532]
["bitfinex","ETHUSD",1735350776842,6.438245,3339.4,3338.5,0.7532]
["bitfinex","ETHUSD",1735350777968,6.438245,3339.4,3338.5,0.57651]
["bitfinex","ETHUSD",1735350778137,3.6835945,3339.3,3338.5,0.57651]
["bitfinex","ETHUSD",1735350778328,2.75429169,3339.1,3338.5,0.57651]
["bitfinex","ETHUSD",1735350778539,3.02487558,3339.0,3338.5,0.57651]
["bitfinex","ETHUSD",1735350778735,3.13939058,3339.0,3338.5,0.57651]
["bitfinex","ETHUSD",1735350779346,0.114515,3339.0,3338.5,0.57651]
["bitfinex","ETHUSD",1735350779752,2.99475,3339.2,3338.5,0.57651]
["bitfinex","ETHUSD",1735350780253,0.114515,3339.1,3338.5,0.57651]
["bitfinex","ETHUSD",1735350781547,3.13932058,3339.1,3338.5,0.57651]
["bitfinex","ETHUSD",1735350781744,3.37775551,3339.0,3338.5,0.57651]
["bitfinex","ETHUSD",1735350782063,0.02996558,3338.9,3338.5,0.57651]
["bitfinex","ETHUSD",1735350782249,0.114515,3338.8,3338.5,0.57651]
["bitfinex","ETHUSD",1735350782450,2.99493,3339.0,3338.5,0.57651]
["bitfinex","ETHUSD",1735350782750,0.14448058,3338.9,3338.5,0.57651]
["bitfinex","ETHUSD",1735350783786,0.45842164,3338.9,3338.5,0.57651]
["bitfinex","ETHUSD",1735350784002,2.99526,3338.7,3337.8,0.7532]
["bitfinex","ETHUSD",1735350784207,0.02996558,3338.6,3337.8,0.7532]
["bitfinex","ETHUSD",1735350784353,3.13959181,3338.6,3337.8,0.7532]
["bitfinex","ETHUSD",1735350784551,3.02527558,3338.6,3337.8,1.80120946]
["bitfinex","ETHUSD",1735350784782,0.11431623,3338.5,3337.8,1.80120946]
["bitfinex","ETHUSD",1735350785281,0.11431623,3338.5,3337.8,0.7532]
["bitfinex","ETHUSD",1735350788272,0.14428181,3338.5,3337.8,0.7532]
["bitfinex","ETHUSD",1735350789671,2.99545,3338.4,3337.8,0.7532]
["bitfinex","ETHUSD",1735350789871,0.02996558,3338.3,3337.8,0.7532]
["bitfinex","ETHUSD",1735350790062,0.11431623,3338.2,3337.8,0.7532]
["bitfinex","ETHUSD",1735350790262,3.38209169,3338.5,3337.8,0.7532]
["bitfinex","ETHUSD",1735350790457,0.69681652,3338.4,3337.8,0.7532]
["bitfinex","ETHUSD",1735350791896,3.69227652,3338.4,3337.8,0.7532]
["bitfinex","ETHUSD",1735350792313,0.02996558,3338.3,3337.8,0.7532]
["bitfinex","ETHUSD",1735350792471,2.75429169,3338.2,3337.4,0.7697]
["bitfinex","ETHUSD",1735350792672,2.99582,3338.0,3337.4,0.7697]
["bitfinex","ETHUSD",1735350792877,4.21002646,3338.0,3337.4,0.7697]
["bitfinex","ETHUSD",1735350793079,0.1139529,3337.9,3337.4,0.7697]
["bitfinex","ETHUSD",1735350793737,0.1139529,3337.9,3337.1,1.55792987]
["bitfinex","ETHUSD",1735350793738,5.89413017,3337.9,3337.1,1.55792987]
["bitfinex","ETHUSD",1735350794033,2.99612,3337.7,3337.1,1.55792987]
["bitfinex","ETHUSD",1735350794539,0.02996558,3337.6,3337.1,1.55792987]
["bitfinex","ETHUSD",1735350794727,0.30260856,3337.5,3337.1,1.55792987]
["bitfinex","ETHUSD",1735350794931,3.92667856,3337.5,3336.7,0.7697]
["bitfinex","ETHUSD",1735350795099,0.02996558,3337.4,3336.7,0.7697]
["bitfinex","ETHUSD",1735350795299,0.14367848,3337.4,3336.7,0.7697]
["bitfinex","ETHUSD",1735350795833,0.1137129,3337.4,3336.7,0.7697]
["bitfinex","ETHUSD",1735350796242,0.02996558,3337.4,3336.7,0.7697]
["bitfinex","ETHUSD",1735350796601,3.92667856,3337.5,3336.7,0.7697]
["bitfinex","ETHUSD",1735350796842,0.66809703,3337.4,3336.7,0.7697]
["bitfinex","ETHUSD",1735350797160,2.99662,3337.1,3336.3,0.7697]
["bitfinex","ETHUSD",1735350797377,3.62452,3337.0,3336.3,0.7697]
["bitfinex","ETHUSD",1735350797502,0.02996558,3336.9,3336.3,0.7697]
["bitfinex","ETHUSD",1735350797824,0.11323963,3336.8,3336.3,0.7697]
["bitfinex","ETHUSD",1735350798023,3.62452,3337.0,3336.3,0.7697]
["bitfinex","ETHUSD",1735350798236,0.11323963,3336.9,3336.3,0.7697]
["bitfinex","ETHUSD",1735350798913,0.14320521,3336.9,3336.1,0.7697]
["bitfinex","ETHUSD",1735350799113,2.99689,3336.8,3336.1,0.7697]
["bitfinex","ETHUSD",1735350799321,0.6278,3336.6,3335.8,2.02350101]
["bitfinex","ETHUSD",1735350799611,0.02996558,3336.5,3335.8,0.7697]
["bitfinex","ETHUSD",1735350799815,3.10851047,3336.5,3335.8,0.7697]
["bitfinex","ETHUSD",1735350800012,3.10851047,3336.5,3335.5,4.86175298]
["bitfinex","ETHUSD",1735350800242,3.10851047,3336.5,3335.5,4.86373298]
["bitfinex","ETHUSD",1735350800668,0.11123007,3336.4,3335.5,4.86373298]
["bitfinex","ETHUSD",1735350800888,3.53361879,3336.4,3335.5,1.86373298]
["bitfinex","ETHUSD",1735350801173,2.99769,3335.9,3335.1,0.8241]
["bitfinex","ETHUSD",1735350801344,6.37987169,3335.8,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350801546,5.75236169,3335.5,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350801861,0.74881384,3335.4,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350802242,3.74698384,3335.4,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350802869,0.6278,3335.3,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350803166,2.75429169,3334.9,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350803532,2.75429169,3334.9,3334.3,0.6000048]
["bitfinex","ETHUSD",1735350803842,3.38209169,3335.2,3334.2,0.8241]
["bitfinex","ETHUSD",1735350804049,0.11015226,3335.1,3334.2,0.8241]
["bitfinex","ETHUSD",1735350804932,0.11015226,3335.1,3334.2,3.82331]
["bitfinex","ETHUSD",1735350806257,0.11015226,3335.1,3334.2,0.8241]
["bitfinex","ETHUSD",1735350806632,0.11015226,3335.1,3334.8,0.8241]
["bitfinex","ETHUSD",1735350806836,0.10906726,3335.0,3334.8,0.8241]
["bitfinex","ETHUSD",1735350807037,2.75429169,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1735350807239,0.10906726,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1735350807469,0.34120573,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735350807770,0.10906726,3334.8,3334.4,0.8241]
["bitfinex","ETHUSD",1735350807974,0.6278,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1735350808470,0.10906726,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1735350810175,0.13903284,3335.5,3334.4,9.7441]
["bitfinex","ETHUSD",1735350810376,0.13903284,3335.5,3334.5,1.63379107]
["bitfinex","ETHUSD",1735350810942,0.10906726,3335.5,3334.5,1.63379107]
["bitfinex","ETHUSD",1735350811576,0.10906726,3335.5,3334.6,2.9988]
["bitfinex","ETHUSD",1735350812884,0.10906726,3335.5,3334.5,1.63379107]
["bitfinex","ETHUSD",1735350813086,0.10906726,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1735350813574,0.10906726,3335.5,3334.5,4.63273107]
["bitfinex","ETHUSD",1735350813882,0.40643586,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1735350814279,3.73510726,3335.3,3334.4,0.8241]
["bitfinex","ETHUSD",1735350815778,2.99836,3335.2,3334.4,0.8241]
["bitfinex","ETHUSD",1735350816177,0.02996558,3335.1,3334.1,4.41276434]
["bitfinex","ETHUSD",1735350816481,3.38209169,3334.9,3334.1,0.60926434]
["bitfinex","ETHUSD",1735350816677,0.02996558,3334.8,3334.1,0.60926434]
["bitfinex","ETHUSD",1735350816882,0.02996558,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735350817080,2.75429169,3334.6,3333.7,2.99964]
["bitfinex","ETHUSD",1735350817270,0.02996558,3334.5,3333.5,12.72333]
["bitfinex","ETHUSD",1735350817458,2.75429169,3334.6,3333.6,3.1677849]
["bitfinex","ETHUSD",1735350817659,0.10897796,3334.4,3333.6,3.1677849]
["bitfinex","ETHUSD",1735350817854,2.75429169,3334.6,3333.6,3.1677849]
["bitfinex","ETHUSD",1735350818060,0.10897796,3334.3,3333.6,3.1677849]
["bitfinex","ETHUSD",1735350818260,3.39238186,3334.6,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350818470,0.10897796,3334.2,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350818674,0.6278,3334.3,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350818849,0.10897796,3334.1,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350819041,0.02996558,3334.2,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350819485,0.10897796,3334.1,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350819707,0.6278,3334.3,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350819948,0.10897796,3334.2,3333.6,3.1678249]
["bitfinex","ETHUSD",1735350820082,0.10897796,3334.2,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350820395,0.02996558,3334.4,3333.7,0.8035]
["bitfinex","ETHUSD",1735350820598,0.1046994,3334.1,3333.7,0.8035]
["bitfinex","ETHUSD",1735350820903,3.38209169,3334.9,3333.7,0.8035]
["bitfinex","ETHUSD",1735350820904,0.6278,3334.9,3333.7,0.8035]
["bitfinex","ETHUSD",1735350821058,0.1046994,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1735350821796,0.1046994,3334.8,3333.8,3.69664549]
["bitfinex","ETHUSD",1735350822385,0.1046994,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1735350822795,3.38209169,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1735350822996,0.1046719,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1735350823192,0.6278,3334.6,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350823507,0.1046719,3334.5,3333.6,3.1678349]
["bitfinex","ETHUSD",1735350823666,0.1046719,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1735350824283,0.1046719,3334.5,3333.6,3.1680849]
["bitfinex","ETHUSD",1735350824488,0.1046719,3334.5,3333.7,0.69714049]
["bitfinex","ETHUSD",1735350824832,0.6278,3334.4,3333.6,3.1680849]
["bitfinex","ETHUSD",1735350825172,0.1047269,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1735350826109,0.1047269,3334.3,3333.8,0.02999548]
["bitfinex","ETHUSD",1735350826411,0.1047269,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735350826735,0.6278,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1735350826915,0.6278,3335.1,3334.4,0.599902]
["bitfinex","ETHUSD",1735350827073,0.6278,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735350830750,0.6278,3335.1,3334.4,0.599902]
["bitfinex","ETHUSD",1735350832730,0.65776558,3335.1,3334.4,0.599902]
["bitfinex","ETHUSD",1735350833275,0.6278,3335.1,3334.4,0.599902]
["bitfinex","ETHUSD",1735350835458,0.02996558,3335.0,3334.4,0.599902]
["bitfinex","ETHUSD",1735350835853,0.02996558,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1735350836376,0.10447962,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1735350836735,3.62626,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735350836936,0.10447962,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735350837148,3.62626,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735350837366,0.10447962,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1735350837545,3.99188256,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735350837747,0.10447962,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1735350837980,3.99188256,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735350838149,0.10452773,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1735350838349,3.99188256,3335.1,3334.2,3.68028]
["bitfinex","ETHUSD",1735350838664,3.99188256,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1735350838848,0.10452773,3335.0,3334.2,3.0]
["bitfinex","ETHUSD",1735350839047,0.10452773,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1735350839260,0.10452773,3335.0,3334.7,2.99871]
["bitfinex","ETHUSD",1735350839576,2.99745,3336.2,3334.5,2.99891]
["bitfinex","ETHUSD",1735350839577,0.6278,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1735350839869,5.75229169,3335.6,3334.3,3.0]
["bitfinex","ETHUSD",1735350839870,0.6278,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1735350840459,0.10456207,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1735350841478,0.10456207,3334.9,3334.2,3.75411]
["bitfinex","ETHUSD",1735350841863,0.10456207,3334.9,3334.1,4.25380101]
["bitfinex","ETHUSD",1735350842176,0.6278,3334.7,3334.1,1.25380101]
["bitfinex","ETHUSD",1735350842336,3.82097546,3334.7,3334.1,1.25380101]
["bitfinex","ETHUSD",1735350842564,3.82097546,3334.7,3334.2,1.03833993]
["bitfinex","ETHUSD",1735350842982,0.6278,3334.6,3334.2,1.03833993]
["bitfinex","ETHUSD",1735350843196,3.62668,3334.6,3334.2,1.03833993]
["bitfinex","ETHUSD",1735350843381,0.78663695,3334.5,3334.2,1.03833993]
["bitfinex","ETHUSD",1735350843786,0.78663695,3334.5,3333.7,4.25346101]
["bitfinex","ETHUSD",1735350843965,0.1046514,3334.5,3333.7,4.25346101]
["bitfinex","ETHUSD",1735350844779,0.1046514,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1735350844985,0.1046514,3334.5,3333.8,5.59877868]
["bitfinex","ETHUSD",1735350845185,0.6278,3334.6,3333.8,5.59877868]
["bitfinex","ETHUSD",1735350845386,0.1046514,3334.4,3333.8,5.59877868]
["bitfinex","ETHUSD",1735350845587,0.6278,3334.6,3333.9,0.77755646]
["bitfinex","ETHUSD",1735350845811,0.1046514,3334.3,3333.9,3.37678514]
["bitfinex","ETHUSD",1735350846008,0.6278,3334.6,3333.9,3.37678514]
["bitfinex","ETHUSD",1735350846689,0.1046514,3334.5,3333.9,6.37619514]
["bitfinex","ETHUSD",1735350846902,0.1046514,3334.5,3334.0,2.59922868]
["bitfinex","ETHUSD",1735350847105,0.6278,3334.6,3334.1,0.76299962]
["bitfinex","ETHUSD",1735350847279,0.1046514,3334.4,3334.1,0.76299962]
["bitfinex","ETHUSD",1735350847475,0.6278,3334.6,3334.1,0.76299962]
["bitfinex","ETHUSD",1735350847677,0.1046514,3334.3,3334.0,2.59922868]
["bitfinex","ETHUSD",1735350847918,0.6278,3334.6,3334.2,2.59922868]
["bitfinex","ETHUSD",1735350849204,0.6278,3334.6,3333.9,5.03076747]
["bitfinex","ETHUSD",1735350849399,0.6278,3334.6,3334.0,0.816527]
["bitfinex","ETHUSD",1735350849854,3.62639,3334.9,3334.1,0.8076]
["bitfinex","ETHUSD",1735350849982,3.62639,3334.9,3334.1,3.41057303]
["bitfinex","ETHUSD",1735350851141,3.62639,3334.9,3334.2,1.04118921]
["bitfinex","ETHUSD",1735350851456,0.1046514,3334.8,3334.2,1.04118921]
["bitfinex","ETHUSD",1735350851953,0.1046514,3334.8,3334.1,0.8076]
["bitfinex","ETHUSD",1735350852160,3.62639,3334.9,3334.1,0.8076]
["bitfinex","ETHUSD",1735350852453,0.1046514,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735350852654,0.1044865,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1735350852832,0.6278,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1735350853020,0.1044865,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735350853220,0.6278,3335.2,3334.4,0.44722095]
["bitfinex","ETHUSD",1735350853655,0.1044865,3335.1,3334.4,0.44722095]
["bitfinex","ETHUSD",1735350854073,0.1044865,3335.1,3334.4,3.0499326]
["bitfinex","ETHUSD",1735350854375,0.1044865,3335.1,3334.4,6.0489626]
["bitfinex","ETHUSD",1735350854935,3.1028965,3335.1,3334.5,1.04108466]
["bitfinex","ETHUSD",1735350855275,2.99852,3335.0,3334.5,1.04108466]
["bitfinex","ETHUSD",1735350855642,3.10320577,3335.0,3334.5,1.04108466]
["bitfinex","ETHUSD",1735350855843,3.10320577,3335.0,3334.1,5.06140101]
["bitfinex","ETHUSD",1735350856484,3.13317135,3335.0,3334.1,5.06140101]
["bitfinex","ETHUSD",1735350856686,3.13317135,3335.0,3334.2,1.04141527]
["bitfinex","ETHUSD",1735350856882,3.10320577,3335.0,3334.2,1.04141527]
["bitfinex","ETHUSD",1735350857378,0.10468577,3335.0,3334.2,1.04141527]
["bitfinex","ETHUSD",1735350857564,0.10468577,3335.0,3334.2,1.07140564]
["bitfinex","ETHUSD",1735350857771,0.6278,3335.2,3334.3,2.99909]
["bitfinex","ETHUSD",1735350857982,0.10468577,3334.9,3334.3,0.7411815]
["bitfinex","ETHUSD",1735350858185,0.6278,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1735350858554,0.10468577,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1735350858760,0.10468577,3335.1,3334.4,6.85657069]
["bitfinex","ETHUSD",1735350858959,0.6278,3335.2,3334.4,6.85657069]
["bitfinex","ETHUSD",1735350859166,0.6278,3335.2,3334.5,1.15614455]
["bitfinex","ETHUSD",1735350859482,0.6278,3335.2,3334.5,4.15508455]
["bitfinex","ETHUSD",1735350859982,0.6278,3335.2,3334.5,6.75882423]
["bitfinex","ETHUSD",1735350860869,0.02996558,3335.1,3334.6,2.60373968]
["bitfinex","ETHUSD",1735350861187,0.6278,3334.9,3334.6,2.60373968]
["bitfinex","ETHUSD",1735350861611,0.10468577,3334.8,3334.6,2.60373968]
["bitfinex","ETHUSD",1735350861778,0.10468577,3334.8,3334.2,3.76140304]
["bitfinex","ETHUSD",1735350861955,0.02996558,3334.7,3334.2,1.25380101]
["bitfinex","ETHUSD",1735350862323,0.6278,3334.9,3334.2,1.25380101]
["bitfinex","ETHUSD",1735350862657,0.6278,3334.9,3334.2,2.49966417]
["bitfinex","ETHUSD",1735350862830,0.6278,3334.9,3334.3,1.04198285]
["bitfinex","ETHUSD",1735350863006,0.10468577,3334.8,3334.3,1.04198285]
["bitfinex","ETHUSD",1735350863566,0.10468577,3334.8,3334.4,1.04198285]
["bitfinex","ETHUSD",1735350863828,0.6278,3334.7,3334.4,1.04198285]
["bitfinex","ETHUSD",1735350864127,2.75429169,3335.0,3334.0,1.88070152]
["bitfinex","ETHUSD",1735350864128,0.6278,3334.5,3334.0,1.25380101]
["bitfinex","ETHUSD",1735350864607,0.10468577,3334.4,3334.0,1.25380101]
["bitfinex","ETHUSD",1735350865204,0.10468577,3334.4,3333.7,4.25343101]
["bitfinex","ETHUSD",1735350865509,0.10468577,3334.4,3333.8,0.71147174]
["bitfinex","ETHUSD",1735350865671,0.6278,3334.5,3333.8,0.71147174]
["bitfinex","ETHUSD",1735350865871,0.10448647,3334.3,3333.8,0.71147174]
["bitfinex","ETHUSD",1735350866098,0.6278,3334.5,3333.8,0.71147174]
["bitfinex","ETHUSD",1735350866304,0.10448647,3334.2,3333.8,3.31658954]
["bitfinex","ETHUSD",1735350866479,0.6278,3334.5,3333.9,1.2293804]
["bitfinex","ETHUSD",1735350866675,0.6278,3334.5,3333.8,3.31658954]
["bitfinex","ETHUSD",1735350866902,0.10448647,3334.4,3333.8,3.31658954]
["bitfinex","ETHUSD",1735350867091,0.10448647,3334.4,3333.9,2.6051178]
["bitfinex","ETHUSD",1735350867895,0.10448647,3334.4,3334.0,2.6051178]
["bitfinex","ETHUSD",1735350868923,0.6278,3334.5,3333.8,1.96527275]
["bitfinex","ETHUSD",1735350869109,0.10454832,3334.3,3333.8,1.96527275]
["bitfinex","ETHUSD",1735350869271,0.6278,3334.5,3333.8,1.96527275]
["bitfinex","ETHUSD",1735350869472,0.10454832,3334.2,3333.8,1.96527275]
["bitfinex","ETHUSD",1735350869764,0.6278,3334.5,3333.9,2.6049655]
["bitfinex","ETHUSD",1735350869967,0.10454832,3334.4,3333.9,2.6049655]
["bitfinex","ETHUSD",1735350870680,0.10454832,3334.4,3334.0,1.5629793]
["bitfinex","ETHUSD",1735350870870,0.10454832,3334.4,3334.0,2.6049655]
["bitfinex","ETHUSD",1735350871485,0.6278,3334.3,3334.0,2.6049655]
["bitfinex","ETHUSD",1735350871681,3.62694,3334.3,3334.0,2.6049655]
["bitfinex","ETHUSD",1735350871890,3.62694,3334.3,3333.8,1.25380101]
["bitfinex","ETHUSD",1735350872106,0.10455519,3334.2,3333.8,1.25380101]
["bitfinex","ETHUSD",1735350872608,0.10443153,3334.1,3333.8,1.25380101]
["bitfinex","ETHUSD",1735350872829,0.10443153,3334.1,3333.9,1.0419642]
["bitfinex","ETHUSD",1735350872992,3.62694,3334.3,3333.9,1.0419642]
["bitfinex","ETHUSD",1735350873427,0.10443153,3334.2,3333.9,1.0419642]
["bitfinex","ETHUSD",1735350873628,0.10443153,3334.2,3333.9,0.46156175]
["bitfinex","ETHUSD",1735350873801,0.6278,3334.3,3333.9,0.46156175]
["bitfinex","ETHUSD",1735350874007,0.10432844,3334.2,3333.9,0.46156175]
["bitfinex","ETHUSD",1735350874410,2.75429169,3335.0,3333.9,0.46156175]
["bitfinex","ETHUSD",1735350874601,0.6278,3334.9,3333.9,0.46156175]
["bitfinex","ETHUSD",1735350874933,0.10432844,3334.8,3333.9,3.46102175]
["bitfinex","ETHUSD",1735350875296,0.10432844,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735350875900,0.10432844,3334.8,3334.0,6.85835844]
["bitfinex","ETHUSD",1735350876626,0.10432844,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1735350876826,0.10432844,3334.8,3334.2,1.03192002]
["bitfinex","ETHUSD",1735350877013,0.6278,3334.9,3334.2,1.03192002]
["bitfinex","ETHUSD",1735350877736,0.10444526,3334.8,3334.2,1.03192002]
["bitfinex","ETHUSD",1735350877935,0.10444526,3334.8,3334.3,2.60455743]
["bitfinex","ETHUSD",1735350878738,0.10444526,3334.8,3334.4,1.04182297]
["bitfinex","ETHUSD",1735350878920,0.13441084,3334.8,3334.4,1.04182297]
["bitfinex","ETHUSD",1735350879326,0.6278,3334.7,3334.4,1.04182297]
["bitfinex","ETHUSD",1735350879532,0.6278,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1735350879705,0.10455521,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1735350879908,0.65776558,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1735350880215,0.65776558,3334.7,3334.1,0.7253291]
["bitfinex","ETHUSD",1735350880543,0.10450711,3334.6,3334.1,3.33066641]
["bitfinex","ETHUSD",1735350880847,0.6278,3334.7,3334.1,3.33066641]
["bitfinex","ETHUSD",1735350881145,0.6278,3334.7,3334.2,1.04213492]
["bitfinex","ETHUSD",1735350881453,0.10450711,3334.6,3334.2,1.04213492]
["bitfinex","ETHUSD",1735350881845,0.6278,3334.5,3334.2,1.04213492]
["bitfinex","ETHUSD",1735350882054,3.62693,3334.3,3334.2,1.04213492]
["bitfinex","ETHUSD",1735350882212,3.62693,3334.3,3333.9,1.25380101]
["bitfinex","ETHUSD",1735350882418,0.6278,3334.3,3333.9,1.25380101]
["bitfinex","ETHUSD",1735350882610,2.99932,3334.1,3333.9,1.25380101]
["bitfinex","ETHUSD",1735350882822,0.73232084,3334.0,3333.9,1.25380101]
["bitfinex","ETHUSD",1735350883527,0.73232084,3334.0,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350884574,0.73232084,3334.0,3333.6,0.61027349]
["bitfinex","ETHUSD",1735350884870,0.10452084,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735350885028,0.10452084,3334.0,3333.9,5.99949]
["bitfinex","ETHUSD",1735350885227,0.6278,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1735350885620,0.10403288,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1735350885859,0.10403288,3334.7,3334.2,0.299929]
["bitfinex","ETHUSD",1735350886361,0.10403288,3334.7,3334.2,4.15859816]
["bitfinex","ETHUSD",1735350887260,0.10403288,3334.7,3334.3,2.60486815]
["bitfinex","ETHUSD",1735350887625,0.6278,3334.8,3334.3,2.60486815]
["bitfinex","ETHUSD",1735350887851,0.10403288,3334.7,3334.3,2.60486815]
["bitfinex","ETHUSD",1735350888294,0.6278,3334.8,3334.4,2.60486815]
["bitfinex","ETHUSD",1735350888462,0.6278,3335.1,3334.4,7.01632812]
["bitfinex","ETHUSD",1735350888662,0.10403288,3334.7,3334.4,7.01632812]
["bitfinex","ETHUSD",1735350888884,0.6278,3335.1,3334.4,7.01632812]
["bitfinex","ETHUSD",1735350889057,0.6278,3335.1,3334.5,2.60486815]
["bitfinex","ETHUSD",1735350889252,0.13486438,3335.0,3334.5,2.60486815]
["bitfinex","ETHUSD",1735350889781,0.1048988,3335.0,3334.5,2.60486815]
["bitfinex","ETHUSD",1735350890088,0.1048988,3335.0,3334.2,1.25380101]
["bitfinex","ETHUSD",1735350890660,0.02996558,3334.9,3334.3,2.60503812]
["bitfinex","ETHUSD",1735350890861,0.40308546,3334.9,3334.3,2.60503812]
["bitfinex","ETHUSD",1735350891060,0.10489193,3334.8,3334.3,2.60503812]
["bitfinex","ETHUSD",1735350891295,0.10489193,3334.8,3334.1,0.8085]
["bitfinex","ETHUSD",1735350891703,0.02996558,3334.7,3334.1,0.8085]
["bitfinex","ETHUSD",1735350891904,0.6278,3334.6,3334.0,7.25316101]
["bitfinex","ETHUSD",1735350892199,0.6278,3334.6,3334.2,2.60517225]
["bitfinex","ETHUSD",1735350892426,1.02775499,3334.6,3334.2,2.60517225]
["bitfinex","ETHUSD",1735350892633,0.13465821,3334.5,3334.2,2.60517225]
["bitfinex","ETHUSD",1735350892910,0.10469263,3334.5,3334.2,2.60517225]
["bitfinex","ETHUSD",1735350893206,0.10469263,3334.5,3333.8,2.01420101]
["bitfinex","ETHUSD",1735350893405,4.02661499,3334.6,3333.8,2.01420101]
["bitfinex","ETHUSD",1735350893702,0.4026615,3334.5,3333.8,2.01420101]
["bitfinex","ETHUSD",1735350894267,0.4026615,3334.5,3333.9,2.6054023]
["bitfinex","ETHUSD",1735350895307,0.4026615,3334.5,3333.8,2.01420101]
["bitfinex","ETHUSD",1735350895308,0.1043559,3334.4,3334.0,1.04216092]
["bitfinex","ETHUSD",1735350895976,3.62666,3334.6,3333.8,0.7604]
["bitfinex","ETHUSD",1735350896166,0.1043559,3334.5,3333.8,0.7604]
["bitfinex","ETHUSD",1735350896906,0.1043559,3334.5,3333.9,2.60519853]
["bitfinex","ETHUSD",1735350898307,0.1043559,3334.5,3333.8,0.7604]
["bitfinex","ETHUSD",1735350898781,0.1043559,3334.5,3333.7,1.25380101]
["bitfinex","ETHUSD",1735350899191,0.02996558,3334.4,3333.7,1.25380101]
["bitfinex","ETHUSD",1735350899404,0.10436277,3334.3,3333.7,1.25380101]
["bitfinex","ETHUSD",1735350900116,0.10436277,3334.3,3333.8,1.04208329]
["bitfinex","ETHUSD",1735350900322,0.6278,3334.2,3333.8,1.04208329]
["bitfinex","ETHUSD",1735350900797,2.99942,3334.0,3333.8,1.04208329]
["bitfinex","ETHUSD",1735350900990,2.99942,3334.0,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350900991,0.6278,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350901404,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350901715,0.6278,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350901875,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350902277,0.6278,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350902481,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350902911,0.6278,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350903128,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350903427,0.6278,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350903725,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350904084,2.99916,3334.3,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350904283,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350904478,0.6278,3334.2,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350904685,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350905212,0.6278,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350905523,0.73186036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350905927,1.1050074,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350906082,3.73153036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350906635,0.73186036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350908136,0.10406036,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350908438,0.6278,3334.0,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350908618,0.10406036,3333.9,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350909331,0.02996558,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350909497,0.45567212,3333.9,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350909697,0.35161176,3333.9,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350909923,0.10406036,3333.8,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350911691,0.6278,3334.3,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350911892,0.10377166,3333.7,3333.6,0.1680849]
["bitfinex","ETHUSD",1735350912207,2.99857,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1735350912591,0.1035242,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735350913237,0.1035242,3334.9,3333.8,2.99958]
["bitfinex","ETHUSD",1735350913442,0.1035242,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1735350913735,0.6278,3335.1,3334.0,2.99933]
["bitfinex","ETHUSD",1735350913908,0.10373043,3334.8,3334.2,2.99922]
["bitfinex","ETHUSD",1735350914125,0.10393663,3335.0,3334.2,2.99922]
["bitfinex","ETHUSD",1735350914337,0.6278,3335.1,3334.2,3.02920897]
["bitfinex","ETHUSD",1735350914646,0.6278,3335.1,3334.3,0.3851809]
["bitfinex","ETHUSD",1735350914858,0.10393663,3335.0,3334.3,4.4253459]
["bitfinex","ETHUSD",1735350915818,0.10393663,3335.0,3334.4,2.60241936]
["bitfinex","ETHUSD",1735350916742,0.10393663,3335.0,3334.3,3.3842509]
["bitfinex","ETHUSD",1735350916940,0.10393663,3335.0,3334.4,0.73413534]
["bitfinex","ETHUSD",1735350918620,0.10393663,3335.0,3334.3,0.3851809]
["bitfinex","ETHUSD",1735350920064,0.10393663,3335.0,3334.3,3.3843009]
["bitfinex","ETHUSD",1735350921144,0.10393663,3335.0,3334.4,1.04038179]
["bitfinex","ETHUSD",1735350921361,0.10393663,3335.0,3334.6,2.99881]
["bitfinex","ETHUSD",1735350921665,0.6278,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1735350921867,0.10497437,3335.4,3334.7,3.48712568]
["bitfinex","ETHUSD",1735350922253,0.10497437,3335.4,3334.7,3.08906953]
["bitfinex","ETHUSD",1735350922443,0.13493995,3335.4,3334.7,3.08906953]
["bitfinex","ETHUSD",1735350922628,0.10497437,3335.4,3334.7,3.08906953]
["bitfinex","ETHUSD",1735350923045,0.10497437,3335.4,3334.7,0.48843568]
["bitfinex","ETHUSD",1735350923668,0.10497437,3335.4,3334.8,0.55564767]
["bitfinex","ETHUSD",1735350924870,0.10497437,3335.4,3334.5,5.06803101]
["bitfinex","ETHUSD",1735350925233,2.99832,3335.2,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350925434,0.6278,3335.0,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350925836,0.1051736,3334.9,3334.5,1.25380101]
["bitfinex","ETHUSD",1735350926173,0.47830296,3334.9,3334.6,1.03965456]
["bitfinex","ETHUSD",1735350926336,0.65776558,3334.8,3334.6,1.03965456]
["bitfinex","ETHUSD",1735350926774,0.10507743,3334.7,3334.6,1.03965456]
["bitfinex","ETHUSD",1735350926948,0.10507743,3334.7,3334.1,8.92]
["bitfinex","ETHUSD",1735350927148,0.6278,3334.8,3334.1,8.92]
["bitfinex","ETHUSD",1735350927344,0.6278,3334.8,3334.1,10.6188561]
["bitfinex","ETHUSD",1735350927591,0.10506369,3334.7,3334.1,10.6188561]
["bitfinex","ETHUSD",1735350927785,0.02996558,3334.7,3334.1,10.6188561]
["bitfinex","ETHUSD",1735350928073,0.02996558,3334.7,3334.1,1.6988561]
["bitfinex","ETHUSD",1735350928576,0.02996558,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1735350928778,0.6278,3334.8,3334.0,2.99936]
["bitfinex","ETHUSD",1735350928961,0.6278,3334.8,3334.0,3.02935073]
["bitfinex","ETHUSD",1735350929366,2.99815,3335.4,3334.0,0.02999073]
["bitfinex","ETHUSD",1735350929565,0.6278,3335.3,3334.1,0.8153]
["bitfinex","ETHUSD",1735350929884,0.7325545,3335.3,3334.2,0.95989324]
["bitfinex","ETHUSD",1735350930282,0.7325545,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1735350930580,0.7325545,3335.3,3334.6,0.8153]
["bitfinex","ETHUSD",1735350931599,0.1047545,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1735350931963,0.6278,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1735350932190,0.1048438,3335.2,3335.0,0.299857]
["bitfinex","ETHUSD",1735350932494,0.6278,3335.6,3335.0,0.3298396]
["bitfinex","ETHUSD",1735350932716,0.6278,3336.0,3335.3,2.99818]
["bitfinex","ETHUSD",1735350932994,2.99694,3336.8,3335.3,2.99818]
["bitfinex","ETHUSD",1735350932995,0.6278,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1735350933199,5.75119169,3336.8,3335.7,2.99784]
["bitfinex","ETHUSD",1735350933200,0.10497433,3335.9,3335.7,2.99784]
["bitfinex","ETHUSD",1735350933358,0.6278,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1735350933552,0.6278,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1735350933795,0.10497433,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735350934925,0.10497433,3336.6,3335.8,0.299784]
["bitfinex","ETHUSD",1735350935063,0.13493991,3336.6,3335.8,0.299784]
["bitfinex","ETHUSD",1735350935386,0.13493991,3336.6,3335.8,3.297534]
["bitfinex","ETHUSD",1735350935731,0.13493991,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1735350935732,0.10497433,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1735350936704,0.10497433,3336.6,3335.5,3.0]
["bitfinex","ETHUSD",1735350937016,0.6278,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1735350937426,0.02996558,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735350937622,0.02996558,3336.6,3335.8,0.599786]
["bitfinex","ETHUSD",1735350937868,0.6278,3336.7,3335.8,3.597546]
["bitfinex","ETHUSD",1735350938031,0.10617626,3336.5,3335.8,3.597546]
["bitfinex","ETHUSD",1735350938215,0.10695914,3336.4,3335.8,3.597546]
["bitfinex","ETHUSD",1735350938414,0.6278,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1735350938576,0.10695914,3336.6,3336.0,1.17451989]
["bitfinex","ETHUSD",1735350938777,0.10695914,3336.6,3336.0,0.7848]
["bitfinex","ETHUSD",1735350938978,0.6278,3337.1,3336.0,0.7848]
["bitfinex","ETHUSD",1735350939250,0.10700717,3337.0,3336.0,0.7848]
["bitfinex","ETHUSD",1735350939448,0.13697275,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1735350940638,0.10700717,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1735350940846,0.10700717,3337.0,3336.2,0.378223]
["bitfinex","ETHUSD",1735350946144,0.02996558,3336.9,3336.2,0.378223]
["bitfinex","ETHUSD",1735350946542,0.10737786,3336.8,3336.2,0.378223]
["bitfinex","ETHUSD",1735350946846,0.02996558,3337.0,3336.2,0.378223]
["bitfinex","ETHUSD",1735350947052,0.10737786,3336.9,3336.2,0.378223]
["bitfinex","ETHUSD",1735350947347,0.6278,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735350947565,3.65472558,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1735350947900,0.6278,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1735350948051,0.02996558,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1735350948547,0.10734354,3336.4,3335.8,3.599786]
["bitfinex","ETHUSD",1735350948710,0.10734354,3336.4,3335.9,1.2519786]
["bitfinex","ETHUSD",1735350948910,0.6278,3336.6,3336.0,0.7848]
["bitfinex","ETHUSD",1735350949110,0.10734354,3336.3,3336.0,0.7848]
["bitfinex","ETHUSD",1735350949452,0.6278,3336.6,3336.0,0.7848]
["bitfinex","ETHUSD",1735350949658,0.10728176,3336.5,3336.0,0.7848]
["bitfinex","ETHUSD",1735350949955,0.6278,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1735350950312,0.10721999,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1735350951943,0.10721999,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735350952140,0.6278,3336.8,3335.8,0.8068]
["bitfinex","ETHUSD",1735350952451,0.6278,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1735350952652,0.1374601,3336.5,3335.5,3.80484]
["bitfinex","ETHUSD",1735350952828,0.6278,3336.4,3335.4,1.25380101]
["bitfinex","ETHUSD",1735350953027,0.6278,3336.1,3335.4,1.25380101]
["bitfinex","ETHUSD",1735350953224,0.10765236,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1735350953561,0.10765236,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1735350953976,0.6278,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1735350955264,0.6278,3336.1,3335.5,3.02799742]
["bitfinex","ETHUSD",1735350955563,0.10748079,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1735350955919,0.10748079,3336.0,3335.5,3.02799739]
["bitfinex","ETHUSD",1735350956125,0.10748079,3336.0,3335.6,3.30069974]
["bitfinex","ETHUSD",1735350956969,0.6278,3336.1,3335.6,0.30279974]
["bitfinex","ETHUSD",1735350957262,0.10748765,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1735350958265,0.6278,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1735350958638,0.6278,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1735350958833,0.6278,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1735350959045,0.6278,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1735350960443,5.9965,3337.3,3336.0,2.99755]
["bitfinex","ETHUSD",1735350960444,0.6278,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1735350960638,0.10748767,3336.3,3336.0,2.99755]
["bitfinex","ETHUSD",1735350960843,0.10748767,3336.3,3336.0,3.377985]
["bitfinex","ETHUSD",1735350961062,0.10748767,3336.3,3335.5,8.92]
["bitfinex","ETHUSD",1735350961267,0.6278,3336.2,3335.5,8.92]
["bitfinex","ETHUSD",1735350961767,0.10746708,3336.1,3335.5,8.92]
["bitfinex","ETHUSD",1735350962065,0.6278,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1735350962269,0.6278,3336.2,3335.8,1.19478274]
["bitfinex","ETHUSD",1735350962766,0.6278,3336.2,3335.8,4.22251702]
["bitfinex","ETHUSD",1735350963127,0.6278,3336.2,3335.8,1.19478274]
["bitfinex","ETHUSD",1735350963379,0.6278,3336.2,3335.5,8.92]
["bitfinex","ETHUSD",1735350963879,2.99797,3335.6,3335.2,1.25380101]
["bitfinex","ETHUSD",1735350964048,3.10560883,3335.5,3335.2,1.25380101]
["bitfinex","ETHUSD",1735350964229,0.93836088,3335.4,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350964433,0.6278,3335.2,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350964872,0.10708269,3335.1,3335.0,1.25380101]
["bitfinex","ETHUSD",1735350965586,0.10708269,3335.1,3334.3,0.8068]
["bitfinex","ETHUSD",1735350965871,0.6278,3335.2,3334.3,0.8068]
["bitfinex","ETHUSD",1735350966078,0.73488269,3335.1,3334.1,5.99927]
["bitfinex","ETHUSD",1735350966291,0.65776558,3335.1,3334.2,0.8069971]
["bitfinex","ETHUSD",1735350966584,0.10645785,3335.0,3334.2,0.8069971]
["bitfinex","ETHUSD",1735350966783,0.10645785,3335.0,3334.3,0.02998634]
["bitfinex","ETHUSD",1735350966986,0.10645785,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1735350968212,0.6278,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1735350975756,0.6278,3335.1,3334.4,3.8169]
["bitfinex","ETHUSD",1735350976097,0.6278,3335.1,3334.1,1.25380101]
["bitfinex","ETHUSD",1735350976269,0.6278,3334.9,3334.1,3.15157125]
["bitfinex","ETHUSD",1735350976470,0.10581929,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735350977292,0.10581929,3334.8,3334.2,5.99921]
["bitfinex","ETHUSD",1735350977469,0.6278,3334.9,3334.2,5.99921]
["bitfinex","ETHUSD",1735350977657,0.10564757,3334.8,3334.2,5.99921]
["bitfinex","ETHUSD",1735350977860,0.6278,3334.9,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350978060,0.10564757,3334.8,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350978372,0.6278,3334.9,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350978692,0.10562696,3334.8,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350978900,0.6278,3334.9,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350979069,0.10562696,3334.8,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350979270,0.6278,3334.9,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350979499,0.10561323,3334.8,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350979659,0.6278,3334.9,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350979991,0.10561323,3334.8,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350980394,0.6278,3334.9,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350980756,0.10561323,3334.8,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350981192,0.6278,3334.9,3334.4,0.86867683]
["bitfinex","ETHUSD",1735350981509,0.10561323,3334.8,3334.1,1.89777024]
["bitfinex","ETHUSD",1735350981716,0.10561323,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735350981923,0.6278,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735350982323,0.10561323,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1735350982716,0.6278,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735350982935,0.6278,3334.9,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350983227,0.10561323,3334.8,3334.3,3.78969802]
["bitfinex","ETHUSD",1735350983581,0.6278,3335.1,3334.6,2.99883]
["bitfinex","ETHUSD",1735350984724,0.6278,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735350985227,0.10542779,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1735350985468,0.6278,3335.3,3334.7,0.380133]
["bitfinex","ETHUSD",1735350986979,0.10542779,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1735350987217,0.10542779,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1735350987522,0.6278,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1735350987895,0.10542779,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1735350988104,0.6278,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1735350988301,0.10542779,3335.2,3334.5,3.7591208]
["bitfinex","ETHUSD",1735350988505,0.6278,3335.3,3334.5,3.7591208]
["bitfinex","ETHUSD",1735350988814,0.73322779,3335.2,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350989503,0.73322779,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1735350989827,0.6278,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1735350990125,0.6278,3335.9,3334.8,0.02998424]
["bitfinex","ETHUSD",1735350990324,0.6278,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1735350990524,0.10564761,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1735350990831,0.10564761,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1735350991132,0.10564761,3335.8,3335.3,3.7895]
["bitfinex","ETHUSD",1735350993653,0.10564761,3335.8,3335.1,3.78969]
["bitfinex","ETHUSD",1735350993818,0.6278,3335.7,3334.7,4.25254101]
["bitfinex","ETHUSD",1735350994017,3.62569,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1735350994232,0.6278,3335.5,3334.7,1.25380101]
["bitfinex","ETHUSD",1735350994443,0.02996558,3335.4,3334.7,4.25380101]
["bitfinex","ETHUSD",1735350994819,0.10654034,3335.3,3334.7,4.25380101]
["bitfinex","ETHUSD",1735350995019,0.10654034,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1735350995256,0.6278,3335.5,3334.7,3.8506532]
["bitfinex","ETHUSD",1735350995574,0.6278,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1735350995775,0.10652661,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1735350995973,0.6278,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1735350996276,0.6278,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1735350996451,0.6278,3335.1,3334.3,0.78969802]
["bitfinex","ETHUSD",1735350996771,0.10627941,3335.0,3334.2,13.17293101]
["bitfinex","ETHUSD",1735350996931,0.10627941,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1735350997133,0.10627941,3335.0,3334.3,4.55866128]
["bitfinex","ETHUSD",1735350997440,0.02996558,3335.0,3334.3,4.55866128]
["bitfinex","ETHUSD",1735350998155,0.6278,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1735350998829,0.02996558,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1735350999325,0.6278,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1735351000467,0.6278,3334.9,3334.3,3.98770019]
["bitfinex","ETHUSD",1735351002274,0.6278,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1735351005682,0.6278,3334.9,3334.4,1.04042638]
["bitfinex","ETHUSD",1735351006617,0.6278,3334.7,3334.4,1.04042638]
["bitfinex","ETHUSD",1735351006781,0.6278,3334.7,3334.2,1.25380101]
["bitfinex","ETHUSD",1735351007120,0.6278,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1735351007284,0.10536595,3335.4,3334.6,2.99883]
["bitfinex","ETHUSD",1735351007478,0.6278,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735351007679,0.10529038,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1735351007881,0.6278,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1735351008082,0.10529038,3335.2,3334.8,2.99865]
["bitfinex","ETHUSD",1735351008419,0.6278,3335.3,3334.9,2.99855]
["bitfinex","ETHUSD",1735351008926,0.10529038,3335.2,3334.9,2.99855]
["bitfinex","ETHUSD",1735351009419,3.0,3336.2,3334.8,0.7588]
["bitfinex","ETHUSD",1735351009606,0.6278,3335.8,3334.8,0.7588]
["bitfinex","ETHUSD",1735351009813,0.6278,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1735351010154,0.6278,3335.8,3335.3,0.02997813]
["bitfinex","ETHUSD",1735351010447,0.6278,3335.8,3335.3,0.029978]
["bitfinex","ETHUSD",1735351010739,0.10549648,3335.7,3335.3,0.029978]
["bitfinex","ETHUSD",1735351010890,0.10549648,3335.7,3335.3,2.90724116]
["bitfinex","ETHUSD",1735351011246,0.6278,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735351011543,0.10581925,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1735351011927,0.6278,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735351012140,0.10581925,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1735351012340,0.10581925,3336.3,3335.9,0.299777]
["bitfinex","ETHUSD",1735351012562,0.6278,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735351013063,0.10581925,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735351013201,0.6278,3336.2,3335.5,1.25380101]
["bitfinex","ETHUSD",1735351013406,3.62533,3336.1,3335.5,1.25380101]
["bitfinex","ETHUSD",1735351013802,0.10616941,3336.0,3335.5,1.25380101]
["bitfinex","ETHUSD",1735351014042,0.10616941,3336.0,3335.3,8.92]
["bitfinex","ETHUSD",1735351014415,0.6278,3336.1,3335.3,9.99448497]
["bitfinex","ETHUSD",1735351014622,0.6278,3336.5,3335.4,3.7505]
["bitfinex","ETHUSD",1735351014931,0.6278,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1735351015112,0.10610075,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735351015314,0.6278,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1735351015504,0.10610075,3336.4,3335.7,3.672685]
["bitfinex","ETHUSD",1735351015704,0.6278,3336.5,3335.7,3.672685]
["bitfinex","ETHUSD",1735351015905,0.10681496,3336.4,3335.7,3.672685]
["bitfinex","ETHUSD",1735351016119,0.6278,3336.5,3335.7,3.672685]
["bitfinex","ETHUSD",1735351016318,0.10681496,3336.4,3335.7,3.672685]
["bitfinex","ETHUSD",1735351016547,0.6278,3336.5,3335.8,0.4926486]
["bitfinex","ETHUSD",1735351017056,0.10681496,3336.4,3335.8,0.4926486]
["bitfinex","ETHUSD",1735351017347,0.6278,3336.5,3335.8,0.4926486]
["bitfinex","ETHUSD",1735351017548,0.6278,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1735351017745,0.10691107,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1735351018264,0.6278,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1735351018417,3.62503,3336.5,3335.5,1.55974396]
["bitfinex","ETHUSD",1735351018622,0.6278,3336.3,3335.5,4.55974396]
["bitfinex","ETHUSD",1735351019207,0.6278,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1735351019735,0.10690421,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735351020132,0.6278,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1735351021598,0.6278,3336.3,3335.8,0.02997437]
["bitfinex","ETHUSD",1735351021891,0.6278,3336.3,3335.9,0.30277644]
["bitfinex","ETHUSD",1735351022095,0.6278,3336.3,3335.9,3.30045644]
["bitfinex","ETHUSD",1735351022238,0.106966,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1735351022736,0.6278,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1735351023156,0.6278,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735351023360,0.6278,3336.3,3335.5,3.79379275]
["bitfinex","ETHUSD",1735351023554,0.10697286,3336.2,3335.5,3.79379275]
["bitfinex","ETHUSD",1735351023985,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351024199,0.6278,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1735351024400,0.10709642,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1735351024680,0.6278,3336.3,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351024857,0.10702091,3336.2,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351025056,0.6278,3336.3,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351025371,0.10702091,3336.2,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351025697,0.6278,3336.3,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351025852,0.10707582,3336.2,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351026055,0.6278,3336.3,3335.7,0.45442127]
["bitfinex","ETHUSD",1735351026291,0.10707582,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351026490,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351026795,0.1070415,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351027306,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351027526,0.1070415,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351027671,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351027865,0.10697972,3336.2,3335.6,0.86188677]
["bitfinex","ETHUSD",1735351028208,0.6278,3336.3,3335.6,0.86188677]
["bitfinex","ETHUSD",1735351028562,0.10697972,3336.2,3335.6,0.86188677]
["bitfinex","ETHUSD",1735351028879,0.6278,3336.3,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351029079,0.10693166,3336.2,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351029296,0.6278,3336.3,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351029489,0.10693166,3336.2,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351029692,0.6278,3336.3,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351029895,0.10693166,3336.2,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351030096,0.6278,3336.3,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351030294,0.10693166,3336.2,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351030500,0.6278,3336.3,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351030673,0.10693166,3336.2,3335.6,0.89186275]
["bitfinex","ETHUSD",1735351030876,0.6278,3336.3,3335.6,0.86188677]
["bitfinex","ETHUSD",1735351031070,0.6278,3336.3,3335.6,0.02997616]
["bitfinex","ETHUSD",1735351031375,0.10697972,3336.2,3335.6,0.02997616]
["bitfinex","ETHUSD",1735351031790,0.6278,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1735351032172,0.10697972,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1735351032410,0.10697972,3336.2,3335.8,3.38012664]
["bitfinex","ETHUSD",1735351032695,0.6278,3336.3,3335.8,3.38012664]
["bitfinex","ETHUSD",1735351032902,0.10702777,3336.2,3335.8,3.38012664]
["bitfinex","ETHUSD",1735351033072,0.6278,3336.3,3335.8,3.38012664]
["bitfinex","ETHUSD",1735351033274,0.10696601,3336.2,3335.8,3.38012664]
["bitfinex","ETHUSD",1735351033494,0.6278,3336.3,3335.9,0.33801266]
["bitfinex","ETHUSD",1735351033697,0.6278,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1735351034008,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351034374,0.10704153,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351034812,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351035073,0.10704839,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351035301,0.6278,3336.3,3335.6,1.69676538]
["bitfinex","ETHUSD",1735351035610,0.10704839,3336.2,3335.6,1.69676538]
["bitfinex","ETHUSD",1735351035909,0.6278,3336.3,3335.6,1.69676538]
["bitfinex","ETHUSD",1735351036113,0.10696601,3336.2,3335.6,1.69676538]
["bitfinex","ETHUSD",1735351036315,0.6278,3336.3,3335.6,1.69676538]
["bitfinex","ETHUSD",1735351036542,0.10696601,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351036816,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351037314,0.10691796,3336.2,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351037515,0.6278,3336.3,3335.5,0.79575275]
["bitfinex","ETHUSD",1735351037717,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351038013,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351038380,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351038704,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351038873,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351039077,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351039279,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351039482,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351039882,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351040218,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351040619,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351040987,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351041325,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351041482,0.6278,3336.3,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351041821,0.10691796,3336.2,3335.6,0.67938528]
["bitfinex","ETHUSD",1735351042216,0.6278,3336.3,3335.6,1.43658528]
["bitfinex","ETHUSD",1735351042735,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351043239,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351043597,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351044013,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351044515,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351044735,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351045035,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351045334,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351045537,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351045711,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351045913,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351046209,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351046611,0.10694542,3336.2,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351047098,0.6278,3336.3,3335.7,0.74346853]
["bitfinex","ETHUSD",1735351047099,0.6278,3336.3,3335.8,0.15006685]
["bitfinex","ETHUSD",1735351047594,0.10685615,3336.2,3335.8,0.15006685]
["bitfinex","ETHUSD",1735351047791,0.6278,3336.3,3335.8,0.15006685]
["bitfinex","ETHUSD",1735351048023,0.10688361,3336.1,3335.8,0.15006685]
["bitfinex","ETHUSD",1735351048236,0.6278,3336.3,3335.9,0.39050869]
["bitfinex","ETHUSD",1735351048438,0.10688361,3336.0,3335.9,0.39050869]
["bitfinex","ETHUSD",1735351048636,0.6278,3336.3,3335.4,13.17380101]
["bitfinex","ETHUSD",1735351048843,0.6278,3336.2,3335.4,13.17380101]
["bitfinex","ETHUSD",1735351049339,0.10691107,3336.1,3335.4,13.17380101]
["bitfinex","ETHUSD",1735351049729,0.6278,3336.2,3335.4,13.17380101]
["bitfinex","ETHUSD",1735351050042,0.10691107,3336.1,3335.4,8.92]
["bitfinex","ETHUSD",1735351050251,0.6278,3335.7,3335.2,1.25380101]
["bitfinex","ETHUSD",1735351050397,3.62593,3335.5,3335.2,1.25380101]
["bitfinex","ETHUSD",1735351050740,0.6278,3335.3,3335.2,1.25380101]
["bitfinex","ETHUSD",1735351050942,0.6278,3335.3,3335.1,1.25380101]
["bitfinex","ETHUSD",1735351051141,3.73270335,3335.3,3335.1,1.25380101]
["bitfinex","ETHUSD",1735351051356,0.6278,3335.2,3335.1,1.25380101]
["bitfinex","ETHUSD",1735351052142,0.73444335,3335.2,3334.4,1.25380101]
["bitfinex","ETHUSD",1735351052337,0.73444335,3335.2,3334.5,0.68909025]
["bitfinex","ETHUSD",1735351052554,0.6278,3335.2,3334.5,0.68909025]
["bitfinex","ETHUSD",1735351052701,0.6278,3335.2,3334.5,3.29219155]
["bitfinex","ETHUSD",1735351053014,0.02996558,3335.6,3334.5,2.6031013]
["bitfinex","ETHUSD",1735351053015,3.62622,3335.1,3334.5,2.6031013]
["bitfinex","ETHUSD",1735351053396,0.10623131,3335.0,3334.5,2.6031013]
["bitfinex","ETHUSD",1735351054105,0.10623131,3335.0,3334.3,1.25380101]
["bitfinex","ETHUSD",1735351054864,0.10623131,3335.0,3334.4,2.60264861]
["bitfinex","ETHUSD",1735351055658,0.10623131,3335.0,3334.5,1.04105944]
["bitfinex","ETHUSD",1735351056762,0.10623131,3335.0,3334.2,4.86600478]
["bitfinex","ETHUSD",1735351057058,0.10623131,3335.0,3334.3,0.95860252]
["bitfinex","ETHUSD",1735351057269,0.6278,3335.1,3334.3,0.95860252]
["bitfinex","ETHUSD",1735351057409,0.6278,3335.1,3334.3,3.56012107]
["bitfinex","ETHUSD",1735351057877,0.6278,3335.1,3334.4,2.999]
["bitfinex","ETHUSD",1735351058175,0.6278,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1735351058363,0.95511892,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1735351058521,0.10551708,3335.0,3334.9,2.99857]
["bitfinex","ETHUSD",1735351058845,0.6278,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1735351059208,0.6278,3335.8,3335.0,3.77307]
["bitfinex","ETHUSD",1735351059932,0.6278,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1735351060251,0.6278,3335.6,3335.1,1.04007661]
["bitfinex","ETHUSD",1735351060846,0.6278,3335.6,3335.1,1.51875816]
["bitfinex","ETHUSD",1735351061050,0.6278,3335.6,3335.1,0.47868155]
["bitfinex","ETHUSD",1735351062410,6.05410025,3336.6,3335.1,0.47868155]
["bitfinex","ETHUSD",1735351062712,6.05410025,3336.6,3335.2,0.7746]
["bitfinex","ETHUSD",1735351062713,0.6278,3336.3,3335.2,0.7746]
["bitfinex","ETHUSD",1735351063346,0.10592231,3336.2,3335.7,2.99778]
["bitfinex","ETHUSD",1735351063528,0.10592231,3336.2,3335.8,0.299778]
["bitfinex","ETHUSD",1735351063919,0.6278,3336.3,3335.8,3.297558]
["bitfinex","ETHUSD",1735351064258,0.6278,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1735351064427,0.10610084,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1735351064610,0.6278,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1735351064913,1.56568017,3336.9,3335.9,2.99769]
["bitfinex","ETHUSD",1735351065128,0.10610084,3336.8,3335.9,2.99769]
["bitfinex","ETHUSD",1735351065345,0.10610084,3336.8,3336.0,0.7746]
["bitfinex","ETHUSD",1735351071786,0.10610084,3336.8,3336.0,3.77219]
["bitfinex","ETHUSD",1735351072000,0.10610084,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1735351072161,0.10610084,3336.8,3336.3,0.7101653]
["bitfinex","ETHUSD",1735351072788,0.10610084,3336.8,3336.3,3.7101653]
["bitfinex","ETHUSD",1735351072968,0.6278,3336.9,3336.3,3.7101653]
["bitfinex","ETHUSD",1735351073867,0.6278,3337.3,3336.4,0.8215]
["bitfinex","ETHUSD",1735351074266,0.6278,3337.3,3336.4,3.8215]
["bitfinex","ETHUSD",1735351074467,0.10763177,3337.2,3336.6,2.99697]
["bitfinex","ETHUSD",1735351074820,0.6278,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1735351075866,0.6278,3337.3,3336.6,3.02693382]
["bitfinex","ETHUSD",1735351076010,0.6278,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1735351076204,0.6278,3337.3,3336.5,1.02832714]
["bitfinex","ETHUSD",1735351076405,0.6278,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1735351076760,0.6278,3337.3,3336.7,3.02690319]
["bitfinex","ETHUSD",1735351078265,0.6278,3337.3,3336.6,1.12816348]
["bitfinex","ETHUSD",1735351078431,3.62423,3337.3,3336.6,1.12816348]
["bitfinex","ETHUSD",1735351078616,3.73225369,3337.2,3336.3,3.68019594]
["bitfinex","ETHUSD",1735351080324,3.62432,3337.2,3336.3,3.68019594]
["bitfinex","ETHUSD",1735351080717,0.10794055,3337.1,3336.3,0.68019594]
["bitfinex","ETHUSD",1735351081050,0.6278,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1735351081232,0.6278,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1735351081607,0.10807095,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1735351081802,0.6278,3337.8,3336.8,2.9968]
["bitfinex","ETHUSD",1735351082074,0.6278,3337.8,3336.9,0.29968]
["bitfinex","ETHUSD",1735351082429,3.62379,3337.8,3336.9,0.29968]
["bitfinex","ETHUSD",1735351082608,0.6278,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735351082809,0.6278,3337.2,3336.4,0.74991759]
["bitfinex","ETHUSD",1735351083009,0.6278,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1735351083685,0.10826305,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735351084310,0.10826305,3336.9,3336.2,3.0273782]
["bitfinex","ETHUSD",1735351084564,0.10826305,3336.9,3336.3,1.19473782]
["bitfinex","ETHUSD",1735351084764,0.10826305,3336.9,3336.4,0.02996776]
["bitfinex","ETHUSD",1735351084930,0.6278,3337.0,3336.4,0.02996776]
["bitfinex","ETHUSD",1735351085329,0.10802978,3336.9,3336.4,0.02996776]
["bitfinex","ETHUSD",1735351085626,0.6278,3337.0,3336.4,0.02996776]
["bitfinex","ETHUSD",1735351085829,0.6278,3337.0,3336.5,0.42221156]
["bitfinex","ETHUSD",1735351086047,0.10802978,3336.8,3336.5,0.42221156]
["bitfinex","ETHUSD",1735351086250,0.6278,3337.0,3336.5,0.42221156]
["bitfinex","ETHUSD",1735351086427,0.10802978,3336.7,3336.5,0.42221156]
["bitfinex","ETHUSD",1735351086607,0.6278,3337.9,3336.5,0.8069]
["bitfinex","ETHUSD",1735351086813,0.6278,3337.6,3336.7,2.99692]
["bitfinex","ETHUSD",1735351087547,0.10807095,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1735351087754,0.10807095,3337.5,3336.9,0.299684]
["bitfinex","ETHUSD",1735351087932,0.10807095,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1735351088129,0.10807095,3337.5,3337.0,0.02996279]
["bitfinex","ETHUSD",1735351088316,0.6278,3337.6,3337.0,0.02996279]
["bitfinex","ETHUSD",1735351088872,0.6278,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1735351089090,0.6278,3337.6,3336.9,0.90269128]
["bitfinex","ETHUSD",1735351089218,0.10828364,3337.5,3336.9,0.90269128]
["bitfinex","ETHUSD",1735351089423,0.10828364,3337.5,3337.0,0.02996279]
["bitfinex","ETHUSD",1735351093034,0.10828364,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1735351095538,0.10828364,3337.5,3337.2,2.99647]
["bitfinex","ETHUSD",1735351095738,0.6278,3337.6,3337.3,0.299647]
["bitfinex","ETHUSD",1735351097391,0.6278,3337.6,3337.4,0.02996013]
["bitfinex","ETHUSD",1735351097588,0.6278,3337.6,3337.3,0.299647]
["bitfinex","ETHUSD",1735351097886,0.6278,3337.6,3337.4,0.02996026]
["bitfinex","ETHUSD",1735351098090,0.10855117,3337.5,3337.4,0.02996026]
["bitfinex","ETHUSD",1735351098273,0.10855117,3337.5,3337.4,0.33260773]
["bitfinex","ETHUSD",1735351099538,0.10855117,3337.5,3337.4,3.32894773]
["bitfinex","ETHUSD",1735351099717,0.10855117,3337.5,3337.4,7.09214773]
["bitfinex","ETHUSD",1735351100038,0.6278,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1735351100250,0.6278,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1735351100542,0.6278,3338.2,3337.8,0.33255183]
["bitfinex","ETHUSD",1735351101943,0.6278,3338.9,3337.9,2.99589]
["bitfinex","ETHUSD",1735351102322,0.10539707,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1735351104197,0.10539707,3338.8,3337.9,3.02584192]
["bitfinex","ETHUSD",1735351104397,0.10539707,3338.8,3337.9,2.99589]
["bitfinex","ETHUSD",1735351104650,0.10539707,3338.8,3338.0,0.32984866]
["bitfinex","ETHUSD",1735351105658,0.6278,3338.7,3338.0,0.32984866]
["bitfinex","ETHUSD",1735351105817,2.99517,3338.7,3337.6,8.92]
["bitfinex","ETHUSD",1735351106155,2.99536,3338.5,3337.6,8.92]
["bitfinex","ETHUSD",1735351106719,0.10539707,3338.4,3337.6,8.92]
["bitfinex","ETHUSD",1735351108053,0.6278,3338.6,3337.6,8.92]
["bitfinex","ETHUSD",1735351108215,0.10539707,3338.3,3337.7,1.60120377]
["bitfinex","ETHUSD",1735351108569,0.6278,3338.6,3337.7,1.60120377]
["bitfinex","ETHUSD",1735351108726,0.6278,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1735351108933,0.6278,3338.3,3337.4,4.09580773]
["bitfinex","ETHUSD",1735351109311,0.10539707,3338.2,3337.4,4.09580773]
["bitfinex","ETHUSD",1735351109667,0.6278,3338.3,3337.5,0.02995616]
["bitfinex","ETHUSD",1735351110010,0.10539707,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1735351110206,0.6278,3338.3,3337.7,0.44214361]
["bitfinex","ETHUSD",1735351111358,0.6278,3338.8,3337.8,0.7603]
["bitfinex","ETHUSD",1735351111663,0.10539707,3338.7,3337.9,0.02995311]
["bitfinex","ETHUSD",1735351112654,0.6278,3338.8,3337.9,0.02995311]
["bitfinex","ETHUSD",1735351113153,0.1050304,3338.7,3337.9,0.02995311]
["bitfinex","ETHUSD",1735351113355,0.1050304,3338.7,3337.9,0.44979626]
["bitfinex","ETHUSD",1735351113672,0.6278,3338.8,3337.9,0.44979626]
["bitfinex","ETHUSD",1735351114014,0.1050304,3338.7,3337.9,0.44979626]
["bitfinex","ETHUSD",1735351114219,0.6278,3338.8,3337.9,0.41984315]
["bitfinex","ETHUSD",1735351114476,0.1050304,3338.7,3337.9,0.41984315]
["bitfinex","ETHUSD",1735351114773,0.1050304,3338.7,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351114923,3.62289,3338.8,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351115122,0.1055378,3338.6,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351115350,3.62289,3338.8,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351115550,0.1055378,3338.5,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351115723,3.62289,3338.8,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351115924,0.1055378,3338.4,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351116156,3.62289,3338.8,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351116356,0.1055378,3338.3,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351116655,3.62289,3338.8,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351117130,0.1055378,3338.7,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351117319,3.1007178,3338.7,3338.0,0.46182747]
["bitfinex","ETHUSD",1735351122017,0.6278,3338.5,3337.7,0.41218839]
["bitfinex","ETHUSD",1735351122233,0.6278,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1735351122745,0.10612065,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1735351123412,0.10612065,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1735351123612,0.6278,3338.2,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351124151,0.10599725,3338.1,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351124457,0.6278,3338.2,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351124838,0.10599725,3338.1,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351125030,0.6278,3338.2,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351125226,0.10599725,3338.1,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351125446,0.6278,3338.2,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351125759,0.10599725,3338.1,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351126133,0.6278,3338.2,3337.7,0.51283134]
["bitfinex","ETHUSD",1735351126655,0.10573673,3338.1,3337.7,0.51283134]
["bitfinex","ETHUSD",1735351126854,0.6278,3338.2,3337.7,0.51283134]
["bitfinex","ETHUSD",1735351127059,0.10573673,3338.1,3337.7,0.51283134]
["bitfinex","ETHUSD",1735351127447,0.6278,3338.2,3337.7,0.51283134]
["bitfinex","ETHUSD",1735351127641,0.10573673,3338.1,3337.6,0.73861213]
["bitfinex","ETHUSD",1735351127849,0.6278,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735351128053,0.10575044,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735351128270,0.6278,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1735351128675,0.10576415,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1735351129004,0.10576415,3338.1,3337.6,0.599625]
["bitfinex","ETHUSD",1735351129226,0.6278,3338.2,3337.6,0.599625]
["bitfinex","ETHUSD",1735351129519,0.10576415,3338.1,3337.6,0.599625]
["bitfinex","ETHUSD",1735351129903,0.6278,3338.2,3337.6,0.599625]
["bitfinex","ETHUSD",1735351130405,0.10576415,3338.1,3337.6,1.392925]
["bitfinex","ETHUSD",1735351130610,0.6278,3338.2,3337.7,0.7389175]
["bitfinex","ETHUSD",1735351131186,0.6278,3338.2,3337.8,0.02995637]
["bitfinex","ETHUSD",1735351131408,0.6278,3338.8,3337.8,2.99591]
["bitfinex","ETHUSD",1735351131671,0.10582585,3338.7,3337.9,0.02995323]
["bitfinex","ETHUSD",1735351132499,0.10582585,3338.7,3337.9,3.02580323]
["bitfinex","ETHUSD",1735351132788,0.10582585,3338.7,3338.0,0.37647207]
["bitfinex","ETHUSD",1735351133120,0.6278,3338.8,3338.1,0.02995323]
["bitfinex","ETHUSD",1735351133325,0.6278,3338.8,3338.1,0.82325323]
["bitfinex","ETHUSD",1735351133505,0.10591499,3338.7,3338.1,0.7933]
["bitfinex","ETHUSD",1735351133682,0.10591499,3338.7,3338.1,0.82325094]
["bitfinex","ETHUSD",1735351134019,0.6278,3338.8,3338.1,0.7933]
["bitfinex","ETHUSD",1735351134418,0.10591499,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1735351134596,0.6278,3338.8,3338.3,0.678894]
["bitfinex","ETHUSD",1735351134924,0.6278,3338.6,3337.9,1.25380101]
["bitfinex","ETHUSD",1735351135086,2.99543,3338.5,3337.9,1.25380101]
["bitfinex","ETHUSD",1735351135289,0.6278,3338.4,3337.9,1.25380101]
["bitfinex","ETHUSD",1735351135788,0.10644969,3338.3,3337.9,1.25380101]
["bitfinex","ETHUSD",1735351136094,0.10644969,3338.3,3337.7,0.7389175]
["bitfinex","ETHUSD",1735351136495,0.6278,3338.4,3337.7,0.7389175]
["bitfinex","ETHUSD",1735351136921,0.10644968,3338.3,3337.7,0.7389175]
["bitfinex","ETHUSD",1735351137205,0.10644968,3338.3,3337.8,1.12122815]
["bitfinex","ETHUSD",1735351137397,0.6278,3338.4,3337.8,1.12122815]
["bitfinex","ETHUSD",1735351137787,0.10625774,3338.3,3337.8,1.12122815]
["bitfinex","ETHUSD",1735351138297,0.6278,3338.4,3337.8,1.12122815]
["bitfinex","ETHUSD",1735351138697,0.10625774,3338.3,3337.8,0.02995627]
["bitfinex","ETHUSD",1735351139108,0.6278,3338.4,3337.8,0.02995627]
["bitfinex","ETHUSD",1735351139526,0.10625774,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1735351139898,0.6278,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1735351141125,0.6278,3338.4,3337.9,3.85617303]
["bitfinex","ETHUSD",1735351141327,0.6278,3338.4,3338.0,0.75910305]
["bitfinex","ETHUSD",1735351141925,2.99545,3338.4,3337.9,3.85617303]
["bitfinex","ETHUSD",1735351142085,0.6278,3338.3,3337.9,3.85617303]
["bitfinex","ETHUSD",1735351142429,0.73386146,3338.3,3338.1,1.04094881]
["bitfinex","ETHUSD",1735351142923,0.6278,3338.3,3338.1,1.04094881]
["bitfinex","ETHUSD",1735351143553,0.6278,3338.3,3337.6,4.25380101]
["bitfinex","ETHUSD",1735351143691,0.6278,3338.3,3337.6,5.15906278]
["bitfinex","ETHUSD",1735351144508,0.6278,3338.3,3337.7,2.60421805]
["bitfinex","ETHUSD",1735351145329,0.6278,3338.3,3337.8,2.60421805]
["bitfinex","ETHUSD",1735351146234,0.6278,3338.3,3337.6,5.15906278]
["bitfinex","ETHUSD",1735351147008,0.6278,3338.3,3337.7,3.85870782]
["bitfinex","ETHUSD",1735351147334,0.6278,3338.3,3337.7,5.45288813]
["bitfinex","ETHUSD",1735351148031,0.6278,3338.3,3337.8,2.60490681]
["bitfinex","ETHUSD",1735351148434,0.10577354,3338.2,3337.8,2.60490681]
["bitfinex","ETHUSD",1735351148606,0.6278,3338.1,3337.8,2.60490681]
["bitfinex","ETHUSD",1735351148794,0.6278,3338.1,3337.6,5.15906278]
["bitfinex","ETHUSD",1735351148998,0.6278,3338.1,3337.7,1.00359943]
["bitfinex","ETHUSD",1735351149521,0.6278,3338.1,3337.6,1.25380101]
["bitfinex","ETHUSD",1735351149723,0.6278,3337.8,3337.6,1.25380101]
["bitfinex","ETHUSD",1735351150436,0.73337473,3337.7,3337.6,1.25380101]
["bitfinex","ETHUSD",1735351151436,0.73337473,3337.7,3337.0,4.25380101]
["bitfinex","ETHUSD",1735351151636,0.6278,3337.7,3337.0,4.25380101]
["bitfinex","ETHUSD",1735351151827,0.6278,3337.7,3337.0,5.49982747]
["bitfinex","ETHUSD",1735351152022,0.6278,3337.7,3337.1,0.02996237]
["bitfinex","ETHUSD",1735351152228,0.6278,3337.7,3337.1,2.63380899]
["bitfinex","ETHUSD",1735351153041,0.6278,3337.7,3337.1,2.60384662]
["bitfinex","ETHUSD",1735351153214,0.6278,3337.7,3337.1,2.63380896]
["bitfinex","ETHUSD",1735351153420,0.6278,3337.7,3337.2,3.71687626]
["bitfinex","ETHUSD",1735351154117,0.6278,3337.7,3337.3,1.04153865]
["bitfinex","ETHUSD",1735351154839,0.6278,3337.7,3337.2,1.11302964]
["bitfinex","ETHUSD",1735351157532,5.74970169,3338.5,3337.4,2.99626]
["bitfinex","ETHUSD",1735351157533,0.6278,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1735351157737,2.99521,3338.7,3337.7,2.99606]
["bitfinex","ETHUSD",1735351157902,0.6278,3338.6,3337.7,3.29866163]
["bitfinex","ETHUSD",1735351158217,0.7327233,3338.6,3337.8,0.02995624]
["bitfinex","ETHUSD",1735351158628,0.7327233,3338.6,3337.8,0.02995622]
["bitfinex","ETHUSD",1735351158816,0.6278,3338.6,3337.8,3.84722622]
["bitfinex","ETHUSD",1735351159030,0.6278,3338.6,3337.9,3.41085279]
["bitfinex","ETHUSD",1735351159225,0.6278,3338.6,3337.9,6.01250382]
["bitfinex","ETHUSD",1735351159405,0.10500559,3338.5,3337.9,6.01250382]
["bitfinex","ETHUSD",1735351159604,0.6278,3338.6,3337.9,6.01250382]
["bitfinex","ETHUSD",1735351159819,0.6278,3338.6,3338.0,1.04066041]
["bitfinex","ETHUSD",1735351160015,0.6278,3338.6,3338.1,0.65266142]
["bitfinex","ETHUSD",1735351162613,0.6278,3338.8,3338.2,0.02995364]
["bitfinex","ETHUSD",1735351162814,0.6278,3338.8,3338.1,6.64837142]
["bitfinex","ETHUSD",1735351164149,0.6278,3338.8,3338.2,2.60086643]
["bitfinex","ETHUSD",1735351164769,0.6278,3338.8,3338.3,0.7808]
["bitfinex","ETHUSD",1735351164974,0.6278,3339.6,3338.4,1.00300379]
["bitfinex","ETHUSD",1735351165131,0.6278,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735351165336,0.10579409,3339.5,3338.7,0.02994565]
["bitfinex","ETHUSD",1735351165530,0.10579409,3339.5,3338.8,0.7808]
["bitfinex","ETHUSD",1735351165731,0.10579409,3339.5,3338.9,0.02994565]
["bitfinex","ETHUSD",1735351166417,0.10579409,3339.5,3338.8,4.15646657]
["bitfinex","ETHUSD",1735351166646,0.10579409,3339.5,3338.8,4.18641031]
["bitfinex","ETHUSD",1735351166849,0.6278,3339.6,3338.8,4.18641031]
["bitfinex","ETHUSD",1735351167211,0.6278,3339.6,3338.8,4.15646657]
["bitfinex","ETHUSD",1735351167425,0.6278,3339.6,3338.9,0.41564666]
["bitfinex","ETHUSD",1735351170936,0.10650692,3339.5,3338.9,0.41564666]
["bitfinex","ETHUSD",1735351172033,0.6278,3339.4,3338.6,11.92]
["bitfinex","ETHUSD",1735351172379,3.62262,3339.1,3338.6,11.92]
["bitfinex","ETHUSD",1735351172720,0.6278,3339.1,3338.6,11.92]
["bitfinex","ETHUSD",1735351172960,0.10650692,3339.0,3338.7,0.02995]
["bitfinex","ETHUSD",1735351173146,0.10650692,3339.0,3338.6,0.7808]
["bitfinex","ETHUSD",1735351173339,0.6278,3339.2,3338.7,0.0299486]
["bitfinex","ETHUSD",1735351173580,0.6278,3339.2,3338.6,0.7808]
["bitfinex","ETHUSD",1735351173865,0.6278,3339.2,3338.6,0.38062786]
["bitfinex","ETHUSD",1735351174244,0.10639728,3339.1,3338.6,0.38062786]
["bitfinex","ETHUSD",1735351174428,0.6278,3339.2,3338.7,0.02994856]
["bitfinex","ETHUSD",1735351174766,0.10639728,3339.1,3338.7,0.02994856]
["bitfinex","ETHUSD",1735351175358,0.10639728,3339.1,3338.6,0.38062786]
["bitfinex","ETHUSD",1735351175679,0.6278,3339.2,3338.3,0.7808]
["bitfinex","ETHUSD",1735351175883,0.10639728,3339.1,3338.3,0.7808]
["bitfinex","ETHUSD",1735351176780,0.10639728,3339.1,3338.4,2.9954]
["bitfinex","ETHUSD",1735351176977,0.10639728,3339.1,3338.3,0.7808]
["bitfinex","ETHUSD",1735351177285,0.6278,3339.2,3338.3,0.81074859]
["bitfinex","ETHUSD",1735351177583,0.10639728,3339.1,3338.4,0.68063386]
["bitfinex","ETHUSD",1735351177886,0.6278,3339.2,3338.4,0.68063386]
["bitfinex","ETHUSD",1735351178044,0.10661662,3339.1,3338.4,3.68063386]
["bitfinex","ETHUSD",1735351178247,0.6278,3339.2,3338.4,3.68063386]
["bitfinex","ETHUSD",1735351178595,0.10661662,3339.1,3338.4,3.68063386]
["bitfinex","ETHUSD",1735351178731,0.10661662,3339.1,3338.5,0.74569439]
["bitfinex","ETHUSD",1735351178932,0.6278,3339.2,3338.6,0.02994859]
["bitfinex","ETHUSD",1735351179338,0.10661662,3339.1,3338.6,0.02994859]
["bitfinex","ETHUSD",1735351179690,0.6278,3339.2,3338.6,0.02994859]
["bitfinex","ETHUSD",1735351180030,0.10661662,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1735351180225,0.6278,3339.2,3338.7,0.74216083]
["bitfinex","ETHUSD",1735351180467,0.6278,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1735351181554,0.6278,3339.4,3338.7,3.79306]
["bitfinex","ETHUSD",1735351181797,0.6278,3339.4,3338.8,0.02994609]
["bitfinex","ETHUSD",1735351181996,0.10338186,3339.3,3338.8,0.02994609]
["bitfinex","ETHUSD",1735351182200,0.10338186,3339.3,3338.7,3.8230061]
["bitfinex","ETHUSD",1735351182494,0.6278,3339.4,3338.9,0.0299461]
["bitfinex","ETHUSD",1735351182701,0.10338186,3339.3,3338.9,0.0299461]
["bitfinex","ETHUSD",1735351183001,0.6278,3339.4,3338.9,0.0299461]
["bitfinex","ETHUSD",1735351183481,0.10338872,3339.3,3338.9,0.0299461]
["bitfinex","ETHUSD",1735351183659,0.10338872,3339.3,3339.0,0.42052267]
["bitfinex","ETHUSD",1735351184441,0.6278,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735351184755,0.10342989,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735351185144,0.6278,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1735351185562,0.10361517,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735351185774,0.10361517,3339.6,3339.0,3.02484272]
["bitfinex","ETHUSD",1735351186077,0.6278,3339.7,3339.1,0.30248427]
["bitfinex","ETHUSD",1735351186279,0.10361517,3339.6,3339.1,0.30248427]
["bitfinex","ETHUSD",1735351186580,0.6278,3339.7,3339.1,0.30248427]
["bitfinex","ETHUSD",1735351186881,0.10361517,3339.6,3339.1,0.30248427]
["bitfinex","ETHUSD",1735351187184,0.6278,3339.7,3339.1,0.30248427]
["bitfinex","ETHUSD",1735351187341,0.6278,3339.7,3339.2,0.32973843]
["bitfinex","ETHUSD",1735351187543,0.10374553,3339.6,3339.2,0.32973843]
["bitfinex","ETHUSD",1735351187939,0.6278,3339.7,3339.2,0.32973843]
["bitfinex","ETHUSD",1735351188376,0.10374553,3339.6,3339.2,0.32973843]
["bitfinex","ETHUSD",1735351188694,0.6278,3339.7,3339.2,0.32973843]
["bitfinex","ETHUSD",1735351188903,0.10374553,3339.6,3339.3,0.33246384]
["bitfinex","ETHUSD",1735351190103,0.6278,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1735351190300,0.10367006,3339.4,3338.8,5.99508]
["bitfinex","ETHUSD",1735351190500,0.6278,3339.5,3338.8,5.99508]
["bitfinex","ETHUSD",1735351191900,0.10367006,3339.4,3338.8,5.99508]
["bitfinex","ETHUSD",1735351192105,0.10367006,3339.4,3338.9,1.571298]
["bitfinex","ETHUSD",1735351192280,0.6278,3339.5,3338.9,1.571298]
["bitfinex","ETHUSD",1735351192488,0.10367006,3339.4,3338.9,1.571298]
["bitfinex","ETHUSD",1735351192718,0.6278,3339.5,3338.9,0.02994477]
["bitfinex","ETHUSD",1735351193186,0.10367006,3339.4,3338.9,0.02994477]
["bitfinex","ETHUSD",1735351193583,0.6278,3339.5,3338.9,0.02994477]
["bitfinex","ETHUSD",1735351193817,0.6278,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1735351194218,0.6278,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1735351194414,2.99428,3339.7,3338.3,1.25380101]
["bitfinex","ETHUSD",1735351194415,2.99482,3339.1,3338.3,1.25380101]
["bitfinex","ETHUSD",1735351194624,0.6278,3339.0,3338.4,1.25380101]
["bitfinex","ETHUSD",1735351194808,0.73154552,3339.0,3338.4,1.25380101]
["bitfinex","ETHUSD",1735351195716,0.73154552,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735351195933,0.6278,3339.0,3338.4,0.599561]
["bitfinex","ETHUSD",1735351196518,0.10374552,3338.9,3338.4,0.599561]
["bitfinex","ETHUSD",1735351196880,0.6278,3338.8,3338.4,0.599561]
["bitfinex","ETHUSD",1735351197307,0.10374552,3338.7,3338.4,0.599561]
["bitfinex","ETHUSD",1735351197503,0.6278,3338.8,3338.4,0.599561]
["bitfinex","ETHUSD",1735351197710,0.10374552,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1735351198018,0.6278,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1735351199820,0.6278,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1735351200018,0.6278,3338.8,3338.4,0.02995082]
["bitfinex","ETHUSD",1735351200216,0.10350536,3338.7,3338.5,0.30254608]
["bitfinex","ETHUSD",1735351200875,0.10350536,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1735351201726,0.10350536,3338.7,3338.2,5.99562]
["bitfinex","ETHUSD",1735351202219,0.10350536,3338.7,3338.3,0.02995083]
["bitfinex","ETHUSD",1735351202415,0.10350536,3338.7,3338.3,3.02546083]
["bitfinex","ETHUSD",1735351203275,0.10350536,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735351203481,0.10350536,3338.7,3338.6,3.32773616]
["bitfinex","ETHUSD",1735351203680,0.10350536,3338.7,3338.6,6.29778608]
["bitfinex","ETHUSD",1735351204103,0.10350536,3338.7,3338.6,7.10798608]
["bitfinex","ETHUSD",1735351204903,0.6278,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1735351205312,0.6278,3339.5,3339.2,3.0]
["bitfinex","ETHUSD",1735351205619,0.6278,3339.5,3339.3,0.599479]
["bitfinex","ETHUSD",1735351206901,0.6278,3339.5,3339.0,1.25724174]
["bitfinex","ETHUSD",1735351207102,2.99465,3339.3,3339.0,1.25724174]
["bitfinex","ETHUSD",1735351207405,3.62255,3339.2,3338.9,1.25724174]
["bitfinex","ETHUSD",1735351208421,0.6278,3339.2,3338.8,8.92]
["bitfinex","ETHUSD",1735351209231,0.6278,3339.2,3338.8,9.812]
["bitfinex","ETHUSD",1735351210451,0.6278,3339.2,3338.8,8.92]
["bitfinex","ETHUSD",1735351210624,3.62268,3339.1,3338.5,1.25724174]
["bitfinex","ETHUSD",1735351210809,0.65776558,3339.0,3338.5,1.25724174]
["bitfinex","ETHUSD",1735351211009,0.65776558,3339.0,3338.4,1.25724174]
["bitfinex","ETHUSD",1735351211259,0.6278,3339.0,3338.4,1.25724174]
["bitfinex","ETHUSD",1735351211550,0.6278,3339.0,3338.5,0.61431043]
["bitfinex","ETHUSD",1735351211908,0.6278,3339.0,3338.5,0.64426129]
["bitfinex","ETHUSD",1735351212116,0.6278,3339.9,3338.5,1.39131043]
["bitfinex","ETHUSD",1735351212352,0.6278,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1735351212552,0.6278,3339.7,3338.8,0.47158679]
["bitfinex","ETHUSD",1735351212914,0.6278,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1735351214249,0.6278,3339.7,3339.1,2.60079523]
["bitfinex","ETHUSD",1735351215228,0.6278,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351215810,0.6278,3339.5,3338.8,1.25724174]
["bitfinex","ETHUSD",1735351216029,0.6278,3339.3,3339.0,1.04021218]
["bitfinex","ETHUSD",1735351217031,0.6278,3339.1,3338.7,1.25724174]
["bitfinex","ETHUSD",1735351217230,0.6278,3339.0,3338.7,1.25724174]
["bitfinex","ETHUSD",1735351217916,0.6278,3339.0,3338.2,4.25724174]
["bitfinex","ETHUSD",1735351218252,0.6278,3339.0,3338.3,1.80587644]
["bitfinex","ETHUSD",1735351218451,0.6278,3339.0,3338.2,1.25724174]
["bitfinex","ETHUSD",1735351218691,0.6278,3339.0,3338.2,4.25284174]
["bitfinex","ETHUSD",1735351218819,0.10011008,3338.9,3338.4,1.04033308]
["bitfinex","ETHUSD",1735351219830,0.10011008,3338.9,3338.2,4.25284174]
["bitfinex","ETHUSD",1735351220040,0.6278,3339.0,3338.2,4.25284174]
["bitfinex","ETHUSD",1735351220239,0.10011008,3338.8,3338.3,1.12192526]
["bitfinex","ETHUSD",1735351220435,0.6278,3339.0,3338.3,3.72257476]
["bitfinex","ETHUSD",1735351220655,0.10011008,3338.7,3338.3,3.72257476]
["bitfinex","ETHUSD",1735351220827,0.6278,3339.0,3338.3,3.72257476]
["bitfinex","ETHUSD",1735351221026,0.10011008,3338.6,3338.4,1.28612791]
["bitfinex","ETHUSD",1735351221264,0.6278,3339.0,3338.4,1.28612791]
["bitfinex","ETHUSD",1735351221568,0.10011008,3338.5,3338.4,2.32638771]
["bitfinex","ETHUSD",1735351221737,0.6278,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1735351221938,0.6278,3339.8,3338.6,0.61248877]
["bitfinex","ETHUSD",1735351222262,0.09987676,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735351222437,0.09987676,3339.7,3338.6,0.61248877]
["bitfinex","ETHUSD",1735351222438,0.09987676,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1735351222771,0.09987676,3339.7,3339.0,0.299493]
["bitfinex","ETHUSD",1735351223062,0.09987676,3339.7,3339.1,0.02994409]
["bitfinex","ETHUSD",1735351223262,0.09987676,3339.7,3339.0,0.299493]
["bitfinex","ETHUSD",1735351223466,0.6278,3339.6,3339.0,0.299493]
["bitfinex","ETHUSD",1735351223837,0.7279444,3339.5,3338.9,2.60042022]
["bitfinex","ETHUSD",1735351224041,0.7279444,3339.5,3338.7,1.25724174]
["bitfinex","ETHUSD",1735351224042,0.6278,3339.1,3338.7,1.25724174]
["bitfinex","ETHUSD",1735351224443,0.1001444,3339.0,3338.7,1.25724174]
["bitfinex","ETHUSD",1735351224651,0.1001444,3339.0,3338.7,1.82300052]
["bitfinex","ETHUSD",1735351224827,0.6278,3339.1,3338.7,1.82300052]
["bitfinex","ETHUSD",1735351225029,0.6278,3339.1,3338.7,0.56575878]
["bitfinex","ETHUSD",1735351225541,0.6278,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735351225968,0.6278,3339.1,3338.5,1.25724174]
["bitfinex","ETHUSD",1735351226642,0.6278,3339.1,3338.6,1.04023587]
["bitfinex","ETHUSD",1735351226843,0.1001444,3339.0,3338.6,1.04023587]
["bitfinex","ETHUSD",1735351227363,0.6278,3338.9,3338.6,1.04023587]
["bitfinex","ETHUSD",1735351227569,0.7279444,3338.9,3338.3,1.25803279]
["bitfinex","ETHUSD",1735351227723,0.6278,3338.9,3338.4,0.37354045]
["bitfinex","ETHUSD",1735351228164,0.6278,3338.9,3338.4,3.36897045]
["bitfinex","ETHUSD",1735351228366,0.6278,3338.9,3338.4,0.37354045]
["bitfinex","ETHUSD",1735351228940,0.6278,3339.9,3338.5,0.7985]
["bitfinex","ETHUSD",1735351229144,0.6278,3339.6,3338.6,0.02994907]
["bitfinex","ETHUSD",1735351229758,0.6278,3339.4,3338.5,3.79382]
["bitfinex","ETHUSD",1735351229996,0.6278,3339.4,3338.4,0.37354045]
["bitfinex","ETHUSD",1735351230279,0.6278,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1735351231261,0.6278,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735351231462,0.72782086,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735351231863,0.72782086,3339.1,3338.5,1.07018089]
["bitfinex","ETHUSD",1735351232069,0.6278,3339.1,3338.5,1.07018089]
["bitfinex","ETHUSD",1735351232394,0.6278,3339.1,3338.5,1.77675198]
["bitfinex","ETHUSD",1735351232541,2.75429169,3340.0,3338.5,1.77675198]
["bitfinex","ETHUSD",1735351232739,0.6278,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1735351232943,0.72775911,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1735351233170,0.72775911,3339.9,3339.2,3.294159]
["bitfinex","ETHUSD",1735351233821,0.72775911,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1735351234085,0.72775911,3339.9,3339.4,0.02994147]
["bitfinex","ETHUSD",1735351234261,0.09995911,3339.9,3339.4,3.02994147]
["bitfinex","ETHUSD",1735351234465,0.6278,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1735351234710,0.6278,3340.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735351234869,0.10049434,3340.1,3339.8,2.99419]
["bitfinex","ETHUSD",1735351235072,0.6278,3340.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735351235243,0.10049434,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1735351235449,0.6278,3340.9,3339.9,4.061919]
["bitfinex","ETHUSD",1735351235649,3.02331558,3340.8,3339.9,1.067819]
["bitfinex","ETHUSD",1735351235950,3.02331558,3340.8,3339.7,3.76267]
["bitfinex","ETHUSD",1735351235951,0.6278,3340.7,3339.7,3.76267]
["bitfinex","ETHUSD",1735351236801,0.6278,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1735351237012,2.99364,3340.5,3339.5,11.05972489]
["bitfinex","ETHUSD",1735351237220,3.65142558,3340.4,3339.5,11.05972489]
["bitfinex","ETHUSD",1735351237499,0.6278,3340.3,3339.5,10.17623238]
["bitfinex","ETHUSD",1735351237645,2.99392,3340.1,3339.5,1.25623238]
["bitfinex","ETHUSD",1735351237851,0.6278,3340.0,3339.5,1.25623238]
["bitfinex","ETHUSD",1735351238708,0.6278,3340.0,3339.5,1.19507375]
["bitfinex","ETHUSD",1735351239250,0.6278,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1735351239750,0.6278,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735351239991,0.6278,3340.0,3339.4,0.02994092]
["bitfinex","ETHUSD",1735351240785,0.6278,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735351240957,0.6278,3340.0,3339.2,1.55570138]
["bitfinex","ETHUSD",1735351241784,0.10104302,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1735351241943,0.10104302,3339.9,3339.3,4.6076164]
["bitfinex","ETHUSD",1735351242889,0.6278,3340.0,3339.3,1.6129964]
["bitfinex","ETHUSD",1735351243088,0.6278,3340.0,3339.1,1.25623238]
["bitfinex","ETHUSD",1735351243089,0.6278,3339.6,3339.1,1.25623238]
["bitfinex","ETHUSD",1735351243249,0.6278,3339.8,3339.1,1.25623238]
["bitfinex","ETHUSD",1735351243449,0.10104302,3339.9,3339.2,1.25623238]
["bitfinex","ETHUSD",1735351243450,0.6278,3339.3,3339.2,1.25623238]
["bitfinex","ETHUSD",1735351243697,3.62243,3339.3,3339.2,1.25623238]
["bitfinex","ETHUSD",1735351243991,3.72434412,3339.3,3339.2,1.25623238]
["bitfinex","ETHUSD",1735351244365,3.72434412,3339.3,3338.5,1.55776147]
["bitfinex","ETHUSD",1735351245508,0.72971412,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735351245708,0.72971412,3339.3,3338.8,0.299516]
["bitfinex","ETHUSD",1735351246040,0.6278,3340.1,3338.9,0.7684]
["bitfinex","ETHUSD",1735351246309,0.10073448,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1735351246508,0.6278,3340.1,3339.1,6.37403746]
["bitfinex","ETHUSD",1735351246713,0.10073448,3339.2,3339.1,6.37403746]
["bitfinex","ETHUSD",1735351246915,0.6278,3340.1,3339.1,6.37403746]
["bitfinex","ETHUSD",1735351247110,0.10073448,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1735351247283,0.6278,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1735351247488,0.10086481,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1735351247685,0.6278,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1735351248400,0.6278,3339.3,3338.8,1.25623238]
["bitfinex","ETHUSD",1735351248741,0.6278,3339.3,3338.6,10.17623238]
["bitfinex","ETHUSD",1735351249400,0.10075504,3339.2,3338.6,10.17623238]
["bitfinex","ETHUSD",1735351249597,0.10075504,3339.2,3338.6,8.92]
["bitfinex","ETHUSD",1735351249911,0.6278,3339.3,3338.6,8.92]
["bitfinex","ETHUSD",1735351250217,0.10075504,3339.1,3338.6,8.92]
["bitfinex","ETHUSD",1735351250381,0.6278,3339.3,3338.6,8.92]
["bitfinex","ETHUSD",1735351250813,0.10075504,3339.2,3338.6,8.92]
["bitfinex","ETHUSD",1735351251112,0.6278,3339.3,3338.6,8.92]
["bitfinex","ETHUSD",1735351251604,0.10075504,3339.2,3338.6,8.92]
["bitfinex","ETHUSD",1735351251914,0.6278,3339.3,3338.6,8.92]
["bitfinex","ETHUSD",1735351252216,0.10075504,3339.1,3338.6,8.92]
["bitfinex","ETHUSD",1735351252415,0.990028,3339.3,3338.6,8.92]
["bitfinex","ETHUSD",1735351252614,0.990028,3339.3,3338.3,6.7639]
["bitfinex","ETHUSD",1735351252817,0.990028,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735351252818,0.10075504,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1735351253321,0.10075504,3339.2,3338.4,5.11621187]
["bitfinex","ETHUSD",1735351253889,0.6278,3339.1,3338.4,1.03876946]
["bitfinex","ETHUSD",1735351254106,0.6278,3339.0,3338.2,1.25623238]
["bitfinex","ETHUSD",1735351254316,0.65776558,3338.9,3338.2,1.25623238]
["bitfinex","ETHUSD",1735351254614,2.99528,3338.6,3338.2,1.25623238]
["bitfinex","ETHUSD",1735351254821,0.6278,3338.4,3338.2,1.25623238]
["bitfinex","ETHUSD",1735351255217,0.65776558,3338.4,3337.8,1.25623238]
["bitfinex","ETHUSD",1735351255426,0.10023362,3338.3,3337.8,1.25623238]
["bitfinex","ETHUSD",1735351255715,0.09993166,3338.2,3337.8,1.25623238]
["bitfinex","ETHUSD",1735351255920,0.6278,3338.4,3337.8,1.25623238]
["bitfinex","ETHUSD",1735351256095,0.6278,3338.0,3337.8,1.25623238]
["bitfinex","ETHUSD",1735351256298,0.6278,3338.0,3337.5,1.0387017]
["bitfinex","ETHUSD",1735351257322,0.09993166,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1735351257533,3.09582166,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1735351257729,1.00315872,3337.8,3337.1,8.92]
["bitfinex","ETHUSD",1735351258015,0.02996558,3337.7,3337.1,8.92]
["bitfinex","ETHUSD",1735351258318,0.09859304,3337.6,3337.1,8.92]
["bitfinex","ETHUSD",1735351259184,0.6278,3337.8,3337.1,8.92]
["bitfinex","ETHUSD",1735351259387,0.09859304,3337.5,3337.1,8.92]
["bitfinex","ETHUSD",1735351259584,0.6278,3337.8,3337.1,8.92]
["bitfinex","ETHUSD",1735351260224,0.12855862,3337.7,3337.1,8.92]
["bitfinex","ETHUSD",1735351260583,0.09859304,3337.7,3337.1,8.92]
["bitfinex","ETHUSD",1735351261785,0.09859304,3337.7,3336.6,7.79622407]
["bitfinex","ETHUSD",1735351262111,0.6278,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735351262422,0.09802304,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1735351262626,0.6278,3337.8,3337.1,3.599662]
["bitfinex","ETHUSD",1735351263331,0.6278,3337.8,3337.1,6.596192]
["bitfinex","ETHUSD",1735351266002,0.09811232,3337.7,3337.1,6.596192]
["bitfinex","ETHUSD",1735351266405,0.6278,3337.8,3337.1,6.596192]
["bitfinex","ETHUSD",1735351266609,0.6278,3337.8,3337.2,0.6596192]
["bitfinex","ETHUSD",1735351266787,0.09809859,3337.7,3337.2,0.6596192]
["bitfinex","ETHUSD",1735351267131,0.6278,3337.8,3337.2,3.6561292]
["bitfinex","ETHUSD",1735351267436,0.09809859,3337.6,3337.2,3.6561292]
["bitfinex","ETHUSD",1735351267632,0.6278,3337.8,3337.2,3.6561292]
["bitfinex","ETHUSD",1735351268009,0.09809859,3337.7,3337.2,3.6561292]
["bitfinex","ETHUSD",1735351268213,0.09809859,3337.7,3337.3,0.66561292]
["bitfinex","ETHUSD",1735351268537,2.75429169,3338.5,3337.8,0.8088]
["bitfinex","ETHUSD",1735351268538,0.6278,3338.5,3337.8,0.8088]
["bitfinex","ETHUSD",1735351268748,0.6278,3338.5,3337.8,6.80477]
["bitfinex","ETHUSD",1735351268923,0.6278,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735351269125,0.990045,3339.0,3338.3,0.02995111]
["bitfinex","ETHUSD",1735351269437,0.6278,3339.0,3338.3,0.02995109]
["bitfinex","ETHUSD",1735351269738,0.6278,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1735351270416,0.6278,3339.5,3338.5,0.0299488]
["bitfinex","ETHUSD",1735351270616,0.6278,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1735351270855,0.6278,3339.5,3338.8,0.02994762]
["bitfinex","ETHUSD",1735351271481,0.6278,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1735351271619,0.6278,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1735351271981,0.6278,3339.8,3339.0,0.8088]
["bitfinex","ETHUSD",1735351272190,0.6278,3339.8,3339.0,0.83874314]
["bitfinex","ETHUSD",1735351273257,0.6278,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1735351273610,0.6278,3339.8,3339.0,3.80369]
["bitfinex","ETHUSD",1735351273814,0.6278,3339.8,3339.1,0.71062008]
["bitfinex","ETHUSD",1735351276219,2.99438,3339.6,3338.7,8.92]
["bitfinex","ETHUSD",1735351276481,0.6278,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735351276632,0.6278,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1735351276955,0.6278,3339.4,3338.3,2.06503238]
["bitfinex","ETHUSD",1735351276956,0.10037082,3339.3,3338.7,0.02994758]
["bitfinex","ETHUSD",1735351277160,0.10037082,3339.3,3338.8,2.99499]
["bitfinex","ETHUSD",1735351277330,0.6278,3339.4,3338.9,0.30249376]
["bitfinex","ETHUSD",1735351277516,0.10019929,3339.3,3338.9,0.30249376]
["bitfinex","ETHUSD",1735351278657,0.10019929,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1735351278862,0.10019929,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1735351279066,0.6278,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735351279569,0.10023359,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1735351279766,0.10023359,3339.6,3339.1,3.40542038]
["bitfinex","ETHUSD",1735351279963,0.6278,3339.7,3339.1,3.40542038]
["bitfinex","ETHUSD",1735351281071,0.6278,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735351281271,0.6278,3339.7,3339.1,0.41061038]
["bitfinex","ETHUSD",1735351281429,0.6278,3339.7,3339.1,3.41061038]
["bitfinex","ETHUSD",1735351281625,0.6278,3339.7,3339.2,0.75167841]
["bitfinex","ETHUSD",1735351282262,0.6278,3340.3,3339.3,2.99461]
["bitfinex","ETHUSD",1735351282646,0.10032965,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1735351283481,0.10032965,3340.2,3339.1,6.40540038]
["bitfinex","ETHUSD",1735351283970,0.10032965,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735351284570,0.6278,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1735351284776,3.62174,3340.1,3339.1,3.41061038]
["bitfinex","ETHUSD",1735351284975,3.62174,3340.1,3339.2,1.64367941]
["bitfinex","ETHUSD",1735351284976,0.10059726,3340.0,3339.2,1.64367941]
["bitfinex","ETHUSD",1735351287279,0.10059726,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1735351290452,0.6278,3339.9,3339.2,1.64367941]
["bitfinex","ETHUSD",1735351290651,0.6278,3339.9,3338.9,1.11129376]
["bitfinex","ETHUSD",1735351290652,0.6278,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1735351290847,0.6278,3339.9,3338.7,1.94662703]
["bitfinex","ETHUSD",1735351291044,0.6278,3339.5,3338.7,1.94662703]
["bitfinex","ETHUSD",1735351291244,0.6278,3339.5,3338.7,4.94662703]
["bitfinex","ETHUSD",1735351291482,0.10053552,3339.4,3338.7,4.94662703]
["bitfinex","ETHUSD",1735351293450,0.10053552,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1735351294414,0.6278,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1735351294602,0.6278,3339.1,3338.6,8.92]
["bitfinex","ETHUSD",1735351294797,0.6278,3339.1,3338.1,5.99571]
["bitfinex","ETHUSD",1735351295125,0.10053552,3339.0,3338.1,5.99571]
["bitfinex","ETHUSD",1735351295275,0.10053552,3339.0,3338.2,1.78380304]
["bitfinex","ETHUSD",1735351296080,0.10053552,3339.0,3338.1,5.99571]
["bitfinex","ETHUSD",1735351296279,0.10053552,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735351299232,0.10053552,3339.0,3338.0,0.8167]
["bitfinex","ETHUSD",1735351299418,0.10053552,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1735351299587,0.6278,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1735351299790,0.6278,3339.1,3338.4,3.294951]
["bitfinex","ETHUSD",1735351301224,0.6278,3339.1,3338.0,0.8167]
["bitfinex","ETHUSD",1735351301458,0.6278,3339.1,3338.1,3.0]
["bitfinex","ETHUSD",1735351301653,0.65776558,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1735351301955,0.75786876,3339.0,3337.8,11.91595]
["bitfinex","ETHUSD",1735351302149,0.6278,3338.9,3337.9,4.39913824]
["bitfinex","ETHUSD",1735351302363,0.6278,3338.7,3337.8,8.92]
["bitfinex","ETHUSD",1735351302530,3.62316,3338.5,3337.8,8.92]
["bitfinex","ETHUSD",1735351302714,3.62316,3338.5,3337.7,1.25623238]
["bitfinex","ETHUSD",1735351302715,0.6278,3338.3,3337.7,1.25623238]
["bitfinex","ETHUSD",1735351303055,0.6278,3338.3,3337.7,1.16529185]
["bitfinex","ETHUSD",1735351303762,0.10001395,3338.2,3337.7,1.16529185]
["bitfinex","ETHUSD",1735351304051,0.6278,3338.3,3337.7,1.16529185]
["bitfinex","ETHUSD",1735351304208,0.6278,3338.3,3337.4,3.58612392]
["bitfinex","ETHUSD",1735351304410,2.99428,3339.8,3338.0,3.0]
["bitfinex","ETHUSD",1735351304411,0.6278,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1735351304717,0.09965695,3338.9,3338.1,0.02995328]
["bitfinex","ETHUSD",1735351304918,0.09965695,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1735351305117,0.6278,3339.0,3338.1,0.30257533]
["bitfinex","ETHUSD",1735351305726,0.6278,3339.0,3338.1,0.33252861]
["bitfinex","ETHUSD",1735351305929,0.6278,3339.0,3338.1,0.30257533]
["bitfinex","ETHUSD",1735351306315,0.6278,3339.0,3338.1,0.33252861]
["bitfinex","ETHUSD",1735351306549,0.6278,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1735351306752,3.62289,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1735351306912,0.09992472,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1735351308025,0.6278,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1735351308255,0.09992472,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735351308416,0.6278,3338.8,3337.9,1.573517]
["bitfinex","ETHUSD",1735351308752,0.09992472,3338.7,3337.9,1.573517]
["bitfinex","ETHUSD",1735351308966,0.09992472,3338.7,3338.0,0.02995331]
["bitfinex","ETHUSD",1735351309165,0.09992472,3338.7,3338.2,3.81474]
["bitfinex","ETHUSD",1735351309361,0.6278,3338.8,3337.9,1.573517]
["bitfinex","ETHUSD",1735351309664,0.09992472,3338.7,3338.0,0.8388657]
["bitfinex","ETHUSD",1735351309871,0.6278,3338.6,3338.0,0.8388657]
["bitfinex","ETHUSD",1735351311643,0.6278,3338.6,3338.0,3.8346557]
["bitfinex","ETHUSD",1735351314087,0.6278,3338.6,3338.1,1.03827812]
["bitfinex","ETHUSD",1735351314381,0.6278,3338.6,3338.2,1.43130932]
["bitfinex","ETHUSD",1735351316476,0.6278,3338.6,3337.9,1.25623238]
["bitfinex","ETHUSD",1735351316861,0.09997275,3338.5,3337.9,1.25623238]
["bitfinex","ETHUSD",1735351317069,0.09997275,3338.5,3337.8,10.17623238]
["bitfinex","ETHUSD",1735351317493,0.6278,3338.6,3337.8,10.17623238]
["bitfinex","ETHUSD",1735351317706,0.6278,3338.6,3337.8,13.17220238]
["bitfinex","ETHUSD",1735351318001,0.6278,3338.6,3337.9,1.5841565]
["bitfinex","ETHUSD",1735351318207,0.6278,3338.6,3337.9,5.61855389]
["bitfinex","ETHUSD",1735351318582,0.09997275,3338.5,3337.9,5.61855389]
["bitfinex","ETHUSD",1735351319190,0.09997275,3338.5,3337.9,4.5800465]
["bitfinex","ETHUSD",1735351320000,2.99446,3339.5,3338.4,2.99541]
["bitfinex","ETHUSD",1735351320234,0.6278,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1735351320513,0.6278,3339.7,3338.7,3.54579169]
["bitfinex","ETHUSD",1735351320712,0.09989038,3339.6,3338.8,0.02994318]
["bitfinex","ETHUSD",1735351320918,0.6278,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1735351321215,0.6278,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1735351321391,0.09945123,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735351321771,0.09945123,3340.5,3339.8,0.02993624]
["bitfinex","ETHUSD",1735351321975,0.09945123,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1735351321976,0.09945123,3340.5,3339.7,3.02420624]
["bitfinex","ETHUSD",1735351322179,0.09945123,3340.5,3339.7,3.32662686]
["bitfinex","ETHUSD",1735351322515,0.09945123,3340.5,3339.7,3.29669062]
["bitfinex","ETHUSD",1735351324340,0.6278,3340.6,3339.7,3.29669062]
["bitfinex","ETHUSD",1735351325050,0.02996558,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1735351325335,0.02996558,3340.5,3339.3,2.04714435]
["bitfinex","ETHUSD",1735351325336,2.99384,3340.2,3339.3,2.04714435]
["bitfinex","ETHUSD",1735351325535,2.99384,3340.2,3339.3,3.7915]
["bitfinex","ETHUSD",1735351325714,3.39448888,3340.1,3339.3,3.7915]
["bitfinex","ETHUSD",1735351326099,0.40048888,3340.1,3339.3,0.7915]
["bitfinex","ETHUSD",1735351326300,2.75429169,3339.9,3339.3,0.7915]
["bitfinex","ETHUSD",1735351326501,2.99435,3339.7,3339.3,0.7915]
["bitfinex","ETHUSD",1735351326727,2.75429169,3339.9,3339.3,0.7915]
["bitfinex","ETHUSD",1735351326728,0.10083048,3339.8,3339.3,0.7915]
["bitfinex","ETHUSD",1735351326932,2.99454,3339.4,3339.3,0.7915]
["bitfinex","ETHUSD",1735351327132,2.99464,3339.3,3338.8,1.25564435]
["bitfinex","ETHUSD",1735351327435,2.99464,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1735351327604,0.10083048,3339.2,3338.3,7.5504429]
["bitfinex","ETHUSD",1735351327936,2.99464,3339.3,3338.4,2.29564999]
["bitfinex","ETHUSD",1735351328438,2.99444,3339.6,3338.4,8.29107999]
["bitfinex","ETHUSD",1735351328840,2.99444,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1735351328841,0.10083048,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1735351329026,2.99444,3339.6,3338.7,0.02994821]
["bitfinex","ETHUSD",1735351329346,0.10083048,3339.4,3338.5,0.02994821]
["bitfinex","ETHUSD",1735351329505,0.30952705,3339.4,3338.5,0.02994821]
["bitfinex","ETHUSD",1735351329705,0.10083048,3339.3,3338.5,0.02994821]
["bitfinex","ETHUSD",1735351330634,0.10083048,3339.3,3338.4,5.04994168]
["bitfinex","ETHUSD",1735351330946,0.10083048,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1735351331120,2.99421,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1735351331328,0.10057658,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1735351331591,2.99421,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1735351331727,0.10057658,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1735351332065,2.99421,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1735351332428,0.10057658,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351332630,2.99421,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1735351332863,0.10057658,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351333271,2.99421,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1735351333767,0.10057658,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351333935,0.10057658,3339.7,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351334143,2.99421,3339.8,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351334472,0.10057658,3339.7,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351334873,2.99421,3339.8,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351335374,0.10057658,3339.7,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351335728,2.99421,3339.8,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351335928,3.293631,3339.8,3338.9,3.72507044]
["bitfinex","ETHUSD",1735351336174,0.10057658,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351336832,3.12485216,3339.7,3338.6,5.99526]
["bitfinex","ETHUSD",1735351337027,0.10057658,3339.7,3338.5,10.17564435]
["bitfinex","ETHUSD",1735351337233,0.6278,3339.4,3338.5,10.95304435]
["bitfinex","ETHUSD",1735351337659,0.10063148,3339.3,3338.5,9.6974]
["bitfinex","ETHUSD",1735351338741,0.10063148,3339.3,3338.5,11.68307406]
["bitfinex","ETHUSD",1735351339887,0.10063148,3339.3,3338.5,2.76307406]
["bitfinex","ETHUSD",1735351340894,0.10063148,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1735351341192,2.99426,3339.8,3339.0,0.7774]
["bitfinex","ETHUSD",1735351341388,0.6278,3339.6,3338.7,3.8112]
["bitfinex","ETHUSD",1735351341565,3.97351201,3339.6,3338.7,3.8112]
["bitfinex","ETHUSD",1735351341763,2.75429169,3339.9,3338.7,12.7312]
["bitfinex","ETHUSD",1735351341764,0.10056285,3339.5,3338.7,12.7312]
["bitfinex","ETHUSD",1735351341980,0.6278,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1735351342278,0.10056285,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1735351342477,0.10056285,3339.8,3339.2,0.8112]
["bitfinex","ETHUSD",1735351342684,0.6278,3339.9,3339.2,0.8112]
["bitfinex","ETHUSD",1735351343198,0.10061092,3339.8,3339.2,0.8112]
["bitfinex","ETHUSD",1735351343561,0.10061092,3339.8,3339.2,1.191798]
["bitfinex","ETHUSD",1735351344995,0.6278,3339.9,3339.2,1.191798]
["bitfinex","ETHUSD",1735351345162,0.10061092,3339.8,3339.2,1.191798]
["bitfinex","ETHUSD",1735351345363,0.6278,3339.9,3339.2,1.191798]
["bitfinex","ETHUSD",1735351345565,0.10061092,3339.8,3339.2,1.191798]
["bitfinex","ETHUSD",1735351345764,0.6278,3339.9,3339.3,0.4186578]
["bitfinex","ETHUSD",1735351345995,0.10061092,3339.8,3339.3,0.4186578]
["bitfinex","ETHUSD",1735351348078,0.6278,3339.9,3339.3,0.4186578]
["bitfinex","ETHUSD",1735351348476,0.10083048,3339.8,3339.3,0.4186578]
["bitfinex","ETHUSD",1735351349014,0.6278,3340.1,3339.3,0.44860034]
["bitfinex","ETHUSD",1735351349192,0.10083048,3340.0,3339.3,0.44860034]
["bitfinex","ETHUSD",1735351349600,0.10083048,3340.0,3339.4,0.42545203]
["bitfinex","ETHUSD",1735351349892,0.6278,3340.1,3339.5,0.02993996]
["bitfinex","ETHUSD",1735351350090,0.6278,3340.1,3339.3,3.02449064]
["bitfinex","ETHUSD",1735351350297,0.6278,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1735351350691,0.6278,3340.4,3339.5,0.8112]
["bitfinex","ETHUSD",1735351350912,0.6278,3340.4,3339.6,0.02994001]
["bitfinex","ETHUSD",1735351351116,0.10091965,3340.3,3339.6,0.02994001]
["bitfinex","ETHUSD",1735351351619,0.10091965,3340.3,3339.6,0.41350401]
["bitfinex","ETHUSD",1735351352492,0.10091965,3340.3,3339.7,3.02420002]
["bitfinex","ETHUSD",1735351352709,0.10091965,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1735351352999,0.09764783,3340.2,3339.9,0.02993756]
["bitfinex","ETHUSD",1735351353205,0.6278,3340.6,3339.9,0.02993756]
["bitfinex","ETHUSD",1735351353393,0.09764783,3340.5,3339.9,0.02993756]
["bitfinex","ETHUSD",1735351353920,0.09764783,3340.5,3340.0,0.8112]
["bitfinex","ETHUSD",1735351358335,0.65776558,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1735351358507,3.2238143,3340.5,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351358508,0.6278,3339.8,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351359041,0.09794963,3339.7,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351359332,0.6278,3339.8,3338.9,5.99491]
["bitfinex","ETHUSD",1735351359532,0.09794963,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735351359741,3.62173,3340.1,3339.4,9.7421]
["bitfinex","ETHUSD",1735351360034,0.299393,3340.0,3339.4,8.92]
["bitfinex","ETHUSD",1735351360336,0.39734263,3340.0,3339.4,8.92]
["bitfinex","ETHUSD",1735351360537,0.299393,3340.0,3339.4,8.92]
["bitfinex","ETHUSD",1735351360835,0.299393,3340.0,3339.1,3.8221]
["bitfinex","ETHUSD",1735351360999,0.6278,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1735351362219,0.6278,3340.1,3339.1,3.81689]
["bitfinex","ETHUSD",1735351362533,0.02996558,3340.0,3339.1,0.8221]
["bitfinex","ETHUSD",1735351362697,0.6278,3339.8,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351363099,0.09779187,3339.7,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351363313,0.09779187,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1735351363639,0.6278,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1735351363834,0.09779187,3339.7,3338.9,13.63165465]
["bitfinex","ETHUSD",1735351364067,0.6278,3339.8,3338.9,16.62662465]
["bitfinex","ETHUSD",1735351364225,0.6278,3339.8,3339.2,1.03677714]
["bitfinex","ETHUSD",1735351364438,0.0976478,3339.7,3339.2,1.03677714]
["bitfinex","ETHUSD",1735351364614,0.6278,3339.8,3339.2,2.92868175]
["bitfinex","ETHUSD",1735351364814,0.0976478,3339.7,3339.2,2.92868175]
["bitfinex","ETHUSD",1735351365008,0.6278,3339.8,3339.2,1.89190461]
["bitfinex","ETHUSD",1735351365212,0.0976478,3339.7,3339.2,1.89190461]
["bitfinex","ETHUSD",1735351365420,0.6278,3339.8,3339.2,1.89190461]
["bitfinex","ETHUSD",1735351365801,0.6278,3339.8,3339.3,0.02994262]
["bitfinex","ETHUSD",1735351366021,0.09771641,3339.7,3339.3,0.02994262]
["bitfinex","ETHUSD",1735351366233,3.62143,3340.5,3339.3,4.33829734]
["bitfinex","ETHUSD",1735351366424,0.09771641,3340.4,3339.7,2.99419]
["bitfinex","ETHUSD",1735351366629,0.09771641,3340.4,3339.8,0.8221]
["bitfinex","ETHUSD",1735351368201,0.6278,3340.5,3339.8,0.8221]
["bitfinex","ETHUSD",1735351368427,0.09753808,3340.4,3339.8,0.8221]
["bitfinex","ETHUSD",1735351370137,0.6278,3340.5,3339.8,0.8221]
["bitfinex","ETHUSD",1735351370356,0.6278,3340.5,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351370534,0.09753808,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1735351370935,0.6278,3340.5,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351374372,0.09799077,3340.4,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351374765,0.6278,3340.5,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351374965,0.0981005,3340.3,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351375166,0.6278,3340.5,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351375654,0.0981005,3340.4,3339.8,2.22129344]
["bitfinex","ETHUSD",1735351377396,0.0981005,3340.4,3339.8,0.8221]
["bitfinex","ETHUSD",1735351378397,0.6278,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1735351378692,0.12801808,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735351379198,0.02996558,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735351379495,0.6278,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1735351379795,2.99385,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735351379999,3.12177206,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735351380291,3.09180648,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1735351380664,0.6278,3340.1,3339.2,12.06754896]
["bitfinex","ETHUSD",1735351380868,0.6278,3340.1,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351381067,2.99421,3339.8,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351381285,0.72568103,3339.7,3339.3,1.25564435]
["bitfinex","ETHUSD",1735351381951,0.72568103,3339.7,3338.9,4.22294335]
["bitfinex","ETHUSD",1735351381952,0.6278,3339.3,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351382357,0.09770273,3339.2,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351382565,0.6278,3339.3,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351382899,0.09770273,3339.2,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351383256,0.6278,3339.3,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351383452,0.09770273,3339.2,3338.6,4.25564435]
["bitfinex","ETHUSD",1735351383694,0.6278,3339.3,3338.6,6.13785044]
["bitfinex","ETHUSD",1735351384689,0.6278,3339.3,3338.7,1.03836709]
["bitfinex","ETHUSD",1735351384894,0.09725676,3339.2,3338.7,1.03836709]
["bitfinex","ETHUSD",1735351385231,0.6278,3339.3,3338.7,1.03836709]
["bitfinex","ETHUSD",1735351385523,0.09725676,3339.2,3338.7,1.03836709]
["bitfinex","ETHUSD",1735351385686,0.09725676,3339.2,3338.6,4.88220609]
["bitfinex","ETHUSD",1735351385887,0.6278,3339.3,3338.6,4.88220609]
["bitfinex","ETHUSD",1735351386223,0.09725676,3339.2,3338.5,2.02324435]
["bitfinex","ETHUSD",1735351386431,0.65776558,3339.3,3338.5,1.25564435]
["bitfinex","ETHUSD",1735351386727,0.6278,3339.3,3338.5,1.25564435]
["bitfinex","ETHUSD",1735351386916,0.6278,3339.3,3338.6,2.59627883]
["bitfinex","ETHUSD",1735351387109,0.09722246,3339.2,3338.6,2.59627883]
["bitfinex","ETHUSD",1735351387290,0.09722246,3339.2,3338.7,0.68519232]
["bitfinex","ETHUSD",1735351387491,0.6278,3339.3,3338.6,2.59627883]
["bitfinex","ETHUSD",1735351387927,0.09721559,3339.2,3338.6,2.59627883]
["bitfinex","ETHUSD",1735351388088,0.09721559,3339.2,3338.4,7.25108435]
["bitfinex","ETHUSD",1735351388288,0.6278,3339.3,3338.4,7.25108435]
["bitfinex","ETHUSD",1735351388489,0.6278,3339.3,3338.5,1.88075509]
["bitfinex","ETHUSD",1735351388731,0.09721559,3339.2,3338.5,1.88075509]
["bitfinex","ETHUSD",1735351388932,0.09721559,3339.2,3338.6,0.78294842]
["bitfinex","ETHUSD",1735351389240,0.6278,3340.0,3339.1,3.74781]
["bitfinex","ETHUSD",1735351389444,0.12720177,3339.9,3339.1,3.74781]
["bitfinex","ETHUSD",1735351389734,0.09723619,3339.9,3339.1,4.122591]
["bitfinex","ETHUSD",1735351390145,0.12720177,3339.9,3339.1,4.122591]
["bitfinex","ETHUSD",1735351390440,0.6278,3339.8,3338.8,4.25564435]
["bitfinex","ETHUSD",1735351390937,0.09723619,3339.7,3338.8,4.25564435]
["bitfinex","ETHUSD",1735351391140,0.09723619,3339.7,3339.0,3.74789]
["bitfinex","ETHUSD",1735351391318,0.09723619,3339.7,3339.1,0.974789]
["bitfinex","ETHUSD",1735351391517,0.6278,3339.8,3339.1,0.974789]
["bitfinex","ETHUSD",1735351391945,0.09723619,3339.7,3339.1,0.974789]
["bitfinex","ETHUSD",1735351392144,0.6278,3339.8,3339.1,0.974789]
["bitfinex","ETHUSD",1735351392664,0.6278,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1735351392873,0.6278,3339.8,3339.3,0.7722679]
["bitfinex","ETHUSD",1735351393167,0.09747633,3339.7,3339.3,0.7722679]
["bitfinex","ETHUSD",1735351393559,0.6278,3339.8,3339.3,0.7722679]
["bitfinex","ETHUSD",1735351394072,0.09747633,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735351394292,0.6278,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1735351394695,0.09747633,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735351395099,0.6278,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1735351395588,0.09747633,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735351395735,0.09747633,3339.7,3339.3,0.67479]
["bitfinex","ETHUSD",1735351395937,0.6278,3339.8,3339.3,0.67479]
["bitfinex","ETHUSD",1735351396361,0.09747633,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1735351396570,0.6278,3339.6,3338.9,1.25564435]
["bitfinex","ETHUSD",1735351396773,0.6278,3339.6,3338.9,4.25564435]
["bitfinex","ETHUSD",1735351397141,0.09747633,3339.5,3338.9,4.25564435]
["bitfinex","ETHUSD",1735351397540,0.09747633,3339.5,3338.7,5.00380435]
["bitfinex","ETHUSD",1735351397768,0.09747633,3339.5,3338.7,6.96842116]
["bitfinex","ETHUSD",1735351397973,0.6278,3339.6,3338.7,6.96842116]
["bitfinex","ETHUSD",1735351398774,0.6278,3339.6,3338.8,4.0379726]
["bitfinex","ETHUSD",1735351399329,0.6278,3339.6,3338.9,0.02994658]
["bitfinex","ETHUSD",1735351399605,0.6278,3340.1,3339.2,3.753]
["bitfinex","ETHUSD",1735351399963,0.09730479,3340.0,3339.2,3.753]
["bitfinex","ETHUSD",1735351400907,0.6278,3340.1,3339.2,3.753]
["bitfinex","ETHUSD",1735351401706,0.6278,3340.1,3339.2,6.7477]
["bitfinex","ETHUSD",1735351401902,0.6278,3340.1,3339.3,0.74262536]
["bitfinex","ETHUSD",1735351403206,0.6278,3340.1,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351403207,2.99435,3339.7,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351403409,0.6278,3339.9,3339.1,0.8296]
["bitfinex","ETHUSD",1735351403578,0.09751063,3339.6,3339.0,1.25564435]
["bitfinex","ETHUSD",1735351403912,0.6278,3339.7,3338.8,11.00524435]
["bitfinex","ETHUSD",1735351404211,0.6278,3339.5,3338.8,10.17564435]
["bitfinex","ETHUSD",1735351404821,0.09751063,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735351405186,0.6278,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1735351405620,0.6278,3339.5,3338.8,4.033576]
["bitfinex","ETHUSD",1735351405820,0.09751063,3339.4,3339.0,0.8296]
["bitfinex","ETHUSD",1735351406202,0.6278,3339.5,3338.8,1.038526]
["bitfinex","ETHUSD",1735351406837,0.09751063,3339.4,3338.8,1.038526]
["bitfinex","ETHUSD",1735351407042,0.09751063,3339.4,3338.7,5.08041435]
["bitfinex","ETHUSD",1735351407340,0.6278,3339.5,3338.7,7.49536048]
["bitfinex","ETHUSD",1735351407836,0.09751063,3339.4,3338.7,7.49536048]
["bitfinex","ETHUSD",1735351408135,0.6278,3339.5,3338.7,6.23971613]
["bitfinex","ETHUSD",1735351408434,0.09751063,3339.4,3338.8,1.06859967]
["bitfinex","ETHUSD",1735351408601,0.6278,3339.5,3338.8,1.06859967]
["bitfinex","ETHUSD",1735351408940,0.09751063,3339.4,3338.8,5.19504845]
["bitfinex","ETHUSD",1735351409244,0.6278,3339.7,3338.9,6.82451]
["bitfinex","ETHUSD",1735351409537,0.6278,3339.7,3338.9,9.4205852]
["bitfinex","ETHUSD",1735351410326,0.6278,3339.7,3339.0,1.03865244]
["bitfinex","ETHUSD",1735351410503,0.6278,3340.0,3339.0,1.03865244]
["bitfinex","ETHUSD",1735351410705,0.6278,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735351410944,0.09751063,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1735351411442,0.6278,3340.0,3339.2,3.0]
["bitfinex","ETHUSD",1735351411600,0.6278,3340.0,3339.2,5.99472]
["bitfinex","ETHUSD",1735351411804,0.09741459,3339.9,3339.2,5.99472]
["bitfinex","ETHUSD",1735351412038,0.09741459,3339.9,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351412342,0.6278,3340.0,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351412941,0.09721566,3339.9,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351413328,0.6278,3340.0,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351413643,0.09721566,3339.9,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351413942,0.6278,3340.0,3339.2,6.97938461]
["bitfinex","ETHUSD",1735351414141,0.6278,3340.0,3339.3,0.02994287]
["bitfinex","ETHUSD",1735351414361,0.09721566,3339.9,3339.3,3.62438098]
["bitfinex","ETHUSD",1735351414565,0.6278,3340.0,3339.4,0.8296]
["bitfinex","ETHUSD",1735351414860,0.6278,3340.0,3339.4,1.86779134]
["bitfinex","ETHUSD",1735351415750,0.6278,3340.7,3339.4,3.85954286]
["bitfinex","ETHUSD",1735351415957,3.95941917,3340.7,3339.6,2.99436]
["bitfinex","ETHUSD",1735351416152,0.09722938,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1735351416343,0.09722938,3340.6,3339.7,3.75077]
["bitfinex","ETHUSD",1735351416544,0.09722938,3340.6,3339.8,0.02993783]
["bitfinex","ETHUSD",1735351418737,0.09722938,3340.6,3339.7,0.7565]
["bitfinex","ETHUSD",1735351418993,0.46907332,3340.6,3339.7,0.7565]
["bitfinex","ETHUSD",1735351419336,0.37184394,3340.6,3339.7,0.7565]
["bitfinex","ETHUSD",1735351419773,0.6278,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1735351421075,0.6278,3340.5,3339.7,1.03817544]
["bitfinex","ETHUSD",1735351421249,0.6278,3340.5,3339.7,2.09560957]
["bitfinex","ETHUSD",1735351422174,0.6278,3340.5,3339.7,1.05743413]
["bitfinex","ETHUSD",1735351424867,0.0976204,3340.4,3339.7,1.05743413]
["bitfinex","ETHUSD",1735351425198,0.6278,3340.0,3339.5,1.25564435]
["bitfinex","ETHUSD",1735351425593,0.09755867,3339.9,3339.5,1.25564435]
["bitfinex","ETHUSD",1735351425966,0.6278,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1735351426612,0.0974009,3339.7,3339.2,2.59675762]
["bitfinex","ETHUSD",1735351426904,0.6278,3339.8,3339.3,0.02994292]
["bitfinex","ETHUSD",1735351427105,0.6278,3340.2,3339.4,0.8226]
["bitfinex","ETHUSD",1735351427291,0.6278,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1735351428171,0.6278,3340.6,3339.7,3.41854478]
["bitfinex","ETHUSD",1735351428388,0.6278,3340.6,3339.7,4.61138318]
["bitfinex","ETHUSD",1735351428593,0.0974352,3340.5,3340.2,0.8226]
["bitfinex","ETHUSD",1735351428795,0.0974352,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1735351428993,0.6278,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1735351429307,0.09762727,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1735351429552,0.09762727,3341.1,3340.6,0.8226]
["bitfinex","ETHUSD",1735351431538,0.09762727,3341.1,3340.6,3.8226]
["bitfinex","ETHUSD",1735351431918,0.6278,3341.2,3340.6,3.8226]
["bitfinex","ETHUSD",1735351434651,0.6278,3341.9,3341.1,0.8264]
["bitfinex","ETHUSD",1735351434852,3.76580006,3342.8,3341.6,3.81892]
["bitfinex","ETHUSD",1735351434853,0.6278,3342.5,3341.6,3.81892]
["bitfinex","ETHUSD",1735351435143,0.09503129,3342.4,3341.7,0.98724046]
["bitfinex","ETHUSD",1735351435348,0.09503129,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735351435847,0.09503129,3342.4,3341.9,5.9923]
["bitfinex","ETHUSD",1735351436553,0.6278,3342.8,3341.9,5.9923]
["bitfinex","ETHUSD",1735351436860,0.09546993,3342.7,3341.9,5.9923]
["bitfinex","ETHUSD",1735351437071,0.6278,3342.8,3342.0,1.86239129]
["bitfinex","ETHUSD",1735351437575,0.09546993,3342.7,3342.0,1.86239129]
["bitfinex","ETHUSD",1735351438068,0.6278,3342.8,3342.0,1.86239129]
["bitfinex","ETHUSD",1735351438448,0.09546993,3342.7,3342.0,1.86239129]
["bitfinex","ETHUSD",1735351438831,0.6278,3342.8,3342.0,1.86239129]
["bitfinex","ETHUSD",1735351439033,0.6278,3342.8,3342.1,0.7616683]
["bitfinex","ETHUSD",1735351439233,0.09546993,3342.7,3342.1,0.7616683]
["bitfinex","ETHUSD",1735351439431,0.6278,3342.8,3342.1,0.7616683]
["bitfinex","ETHUSD",1735351439859,0.09546993,3342.7,3342.1,0.7616683]
["bitfinex","ETHUSD",1735351440169,0.6278,3342.8,3342.1,0.7616683]
["bitfinex","ETHUSD",1735351440472,0.6278,3342.8,3342.2,0.37616683]
["bitfinex","ETHUSD",1735351440692,2.99196,3342.3,3341.8,8.92]
["bitfinex","ETHUSD",1735351440976,0.72512065,3342.2,3341.8,8.92]
["bitfinex","ETHUSD",1735351441175,0.09732065,3342.2,3341.9,0.8193]
["bitfinex","ETHUSD",1735351441471,0.09732065,3342.1,3342.0,0.97393]
["bitfinex","ETHUSD",1735351441686,2.99168,3342.6,3342.0,0.97393]
["bitfinex","ETHUSD",1735351441847,3.61957,3342.5,3341.6,0.8193]
["bitfinex","ETHUSD",1735351442033,0.09788238,3342.4,3341.6,0.8193]
["bitfinex","ETHUSD",1735351442540,0.6278,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735351442736,0.6278,3342.9,3341.8,0.8193]
["bitfinex","ETHUSD",1735351442961,0.6278,3342.9,3341.9,0.38193]
["bitfinex","ETHUSD",1735351443167,0.09788238,3342.8,3341.9,2.9923]
["bitfinex","ETHUSD",1735351444885,0.09788238,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735351445273,2.99123,3343.1,3341.8,0.8193]
["bitfinex","ETHUSD",1735351445575,0.6278,3342.4,3341.4,9.7113]
["bitfinex","ETHUSD",1735351445785,0.6278,3342.4,3341.4,11.01804519]
["bitfinex","ETHUSD",1735351445985,0.09789608,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735351447542,0.09789608,3342.3,3341.5,3.02992082]
["bitfinex","ETHUSD",1735351448040,0.09789608,3342.3,3341.7,3.78378]
["bitfinex","ETHUSD",1735351448209,0.6278,3342.7,3341.7,0.7913]
["bitfinex","ETHUSD",1735351448400,0.6278,3342.7,3341.8,0.95755094]
["bitfinex","ETHUSD",1735351448704,0.6278,3342.7,3341.8,3.95755094]
["bitfinex","ETHUSD",1735351449515,0.6278,3342.7,3341.8,3.94994094]
["bitfinex","ETHUSD",1735351449717,0.6278,3342.7,3341.9,0.7913]
["bitfinex","ETHUSD",1735351450377,0.6278,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735351450682,0.6278,3342.7,3342.1,0.77411509]
["bitfinex","ETHUSD",1735351451239,0.6278,3343.0,3342.3,0.7913]
["bitfinex","ETHUSD",1735351451392,0.6278,3343.0,3342.4,0.02991366]
["bitfinex","ETHUSD",1735351451600,0.09767691,3342.9,3342.4,0.02991366]
["bitfinex","ETHUSD",1735351452123,0.09767691,3342.9,3342.3,0.82121372]
["bitfinex","ETHUSD",1735351452340,0.09767691,3342.9,3342.4,0.45873688]
["bitfinex","ETHUSD",1735351452853,0.09767691,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1735351453009,0.09767691,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1735351453189,2.99063,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1735351453395,2.9905,3344.0,3342.9,1.57028]
["bitfinex","ETHUSD",1735351453822,2.9905,3344.0,3343.0,3.0299085]
["bitfinex","ETHUSD",1735351454096,2.9905,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1735351454338,2.9905,3344.0,3343.1,0.7913]
["bitfinex","ETHUSD",1735351456296,2.99052,3343.9,3343.1,0.7913]
["bitfinex","ETHUSD",1735351456831,2.99052,3343.9,3343.1,1.327458]
["bitfinex","ETHUSD",1735351457137,2.99052,3343.9,3343.2,0.02990716]
["bitfinex","ETHUSD",1735351457333,2.99045,3344.0,3343.2,0.02990716]
["bitfinex","ETHUSD",1735351458030,2.99054,3343.9,3343.2,0.02990716]
["bitfinex","ETHUSD",1735351458242,2.99054,3343.9,3343.2,0.59276452]
["bitfinex","ETHUSD",1735351459109,0.6278,3344.1,3343.1,0.7913]
["bitfinex","ETHUSD",1735351459334,0.6278,3343.6,3342.8,9.7113]
["bitfinex","ETHUSD",1735351459563,2.99097,3343.4,3342.8,8.92]
["bitfinex","ETHUSD",1735351459936,0.09943658,3343.3,3342.6,0.7913]
["bitfinex","ETHUSD",1735351460464,0.09943658,3343.3,3342.7,3.378306]
["bitfinex","ETHUSD",1735351460668,0.6278,3343.6,3342.8,0.82120928]
["bitfinex","ETHUSD",1735351460960,0.09927915,3343.5,3342.9,0.02990768]
["bitfinex","ETHUSD",1735351461261,0.6278,3343.8,3342.9,0.02990768]
["bitfinex","ETHUSD",1735351461467,0.09927915,3343.4,3342.9,0.02990768]
["bitfinex","ETHUSD",1735351461666,0.6278,3343.8,3342.9,3.02990768]
["bitfinex","ETHUSD",1735351461968,0.6278,3343.8,3343.0,0.65193587]
["bitfinex","ETHUSD",1735351462166,0.09927915,3343.7,3343.0,0.65193587]
["bitfinex","ETHUSD",1735351462482,0.09927915,3343.7,3343.1,0.02990745]
["bitfinex","ETHUSD",1735351462694,0.09927915,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1735351462988,0.7915,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735351463304,0.09938869,3343.6,3343.4,1.491113]
["bitfinex","ETHUSD",1735351463423,0.7915,3344.2,3343.4,1.491113]
["bitfinex","ETHUSD",1735351463862,0.09951873,3344.1,3343.4,1.491113]
["bitfinex","ETHUSD",1735351464048,0.09951873,3344.1,3343.4,2.246813]
["bitfinex","ETHUSD",1735351465568,0.09951873,3344.1,3343.5,0.8237943]
["bitfinex","ETHUSD",1735351469976,0.09951873,3344.1,3343.4,0.7557]
["bitfinex","ETHUSD",1735351470566,0.09951873,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735351475083,0.7915,3344.0,3343.2,3.7557]
["bitfinex","ETHUSD",1735351475248,3.782,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735351475448,0.09973086,3343.9,3343.1,8.92]
["bitfinex","ETHUSD",1735351478109,0.09973086,3343.9,3343.0,3.65193587]
["bitfinex","ETHUSD",1735351478455,3.782,3344.0,3343.1,0.7709]
["bitfinex","ETHUSD",1735351480695,0.7915,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735351481189,0.09969666,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1735351481495,0.7915,3344.0,3343.4,1.37156385]
["bitfinex","ETHUSD",1735351481820,0.09969666,3343.9,3343.4,4.37156385]
["bitfinex","ETHUSD",1735351482020,0.7915,3344.0,3343.4,4.37156385]
["bitfinex","ETHUSD",1735351482300,0.7915,3344.0,3343.2,5.99113]
["bitfinex","ETHUSD",1735351482464,0.09962136,3343.9,3343.2,5.99113]
["bitfinex","ETHUSD",1735351483186,0.09962136,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735351484611,0.09962136,3343.9,3343.2,5.99112]
["bitfinex","ETHUSD",1735351485798,0.7915,3344.0,3343.2,5.99112]
["bitfinex","ETHUSD",1735351486007,0.09960083,3343.8,3343.2,6.5113752]
["bitfinex","ETHUSD",1735351486309,0.7915,3344.0,3343.2,6.5113752]
["bitfinex","ETHUSD",1735351486705,0.09960083,3343.9,3343.2,6.5113752]
["bitfinex","ETHUSD",1735351487007,0.7915,3344.0,3343.2,3.5202552]
["bitfinex","ETHUSD",1735351487208,0.09958714,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1735351487385,0.7915,3344.0,3343.5,0.654119]
["bitfinex","ETHUSD",1735351487584,0.09958714,3343.7,3343.5,0.654119]
["bitfinex","ETHUSD",1735351487784,0.7915,3344.0,3343.5,0.654119]
["bitfinex","ETHUSD",1735351488003,0.09958714,3343.6,3343.5,0.654119]
["bitfinex","ETHUSD",1735351488170,0.7915,3344.0,3343.5,0.654119]
["bitfinex","ETHUSD",1735351488520,0.09958714,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735351488884,0.7915,3344.0,3343.2,3.5202552]
["bitfinex","ETHUSD",1735351489087,0.7915,3344.0,3343.2,6.5113952]
["bitfinex","ETHUSD",1735351489499,0.0996282,3343.9,3343.2,6.5113952]
["bitfinex","ETHUSD",1735351489814,0.7915,3344.0,3343.2,6.5113952]
["bitfinex","ETHUSD",1735351489984,0.0996282,3343.8,3343.2,6.5113952]
["bitfinex","ETHUSD",1735351490190,0.7915,3344.0,3343.3,1.68542311]
["bitfinex","ETHUSD",1735351490389,0.0996282,3343.7,3343.3,1.68542311]
["bitfinex","ETHUSD",1735351490589,0.7915,3344.0,3343.3,1.68542311]
["bitfinex","ETHUSD",1735351490773,0.0996282,3343.6,3343.3,1.68542311]
["bitfinex","ETHUSD",1735351490973,0.7915,3344.0,3343.3,1.68542311]
["bitfinex","ETHUSD",1735351491175,0.0996282,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1735351491376,0.8186,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735351491597,0.09960083,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735351491798,0.8186,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1735351492188,0.09964876,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735351492713,0.8186,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735351493078,0.09964876,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735351493320,0.8186,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735351493691,0.09964876,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1735351494080,0.8186,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1735351494281,0.8186,3344.3,3343.9,3.42062636]
["bitfinex","ETHUSD",1735351494507,0.09964876,3344.2,3343.9,3.42062636]
["bitfinex","ETHUSD",1735351494894,2.98964,3344.9,3343.9,3.42062636]
["bitfinex","ETHUSD",1735351494895,0.8186,3344.8,3343.9,3.42062636]
["bitfinex","ETHUSD",1735351495104,0.8186,3344.8,3344.0,0.8176]
["bitfinex","ETHUSD",1735351495309,0.09964876,3344.7,3344.0,0.8176]
["bitfinex","ETHUSD",1735351495519,0.09964876,3344.7,3344.0,1.24142264]
["bitfinex","ETHUSD",1735351495977,0.09964876,3344.7,3344.0,4.24142264]
["bitfinex","ETHUSD",1735351496176,0.8186,3344.8,3344.0,4.24142264]
["bitfinex","ETHUSD",1735351496494,0.8186,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1735351496892,0.10007299,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1735351497088,0.10007299,3344.7,3344.2,1.31517326]
["bitfinex","ETHUSD",1735351497805,3.80807,3345.1,3344.2,1.31517326]
["bitfinex","ETHUSD",1735351498297,2.9897,3344.9,3344.0,4.24142264]
["bitfinex","ETHUSD",1735351498497,0.8186,3344.8,3344.0,4.24142264]
["bitfinex","ETHUSD",1735351498802,0.10018926,3344.7,3344.0,4.24142264]
["bitfinex","ETHUSD",1735351499520,3.01978558,3344.7,3344.0,3.42382264]
["bitfinex","ETHUSD",1735351499705,0.8186,3344.6,3343.9,8.92]
["bitfinex","ETHUSD",1735351499915,0.9193161,3344.6,3343.9,8.92]
["bitfinex","ETHUSD",1735351500225,0.8186,3344.6,3343.9,8.92]
["bitfinex","ETHUSD",1735351502134,0.8186,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735351502998,0.8186,3344.6,3343.8,4.69839144]
["bitfinex","ETHUSD",1735351503929,0.8186,3344.6,3343.8,7.68899144]
["bitfinex","ETHUSD",1735351507128,0.8186,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1735351507293,0.8186,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1735351508024,0.8186,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735351508207,0.8238,3345.2,3344.2,4.971173]
["bitfinex","ETHUSD",1735351508444,0.02996558,3345.1,3344.2,4.971173]
["bitfinex","ETHUSD",1735351508633,0.8238,3345.0,3344.2,1.980933]
["bitfinex","ETHUSD",1735351509364,0.10045617,3344.9,3344.2,1.191033]
["bitfinex","ETHUSD",1735351509568,0.8238,3344.8,3344.2,1.191033]
["bitfinex","ETHUSD",1735351510055,0.10045617,3344.7,3344.2,1.191033]
["bitfinex","ETHUSD",1735351510259,0.10045617,3344.7,3344.3,0.4971323]
["bitfinex","ETHUSD",1735351510460,0.8238,3344.8,3344.3,0.4971323]
["bitfinex","ETHUSD",1735351510969,0.10045617,3344.7,3344.3,0.4971323]
["bitfinex","ETHUSD",1735351511145,0.8238,3344.8,3344.3,0.4971323]
["bitfinex","ETHUSD",1735351511353,0.10045617,3344.7,3344.3,0.4971323]
["bitfinex","ETHUSD",1735351511562,0.8238,3344.8,3344.4,0.16881653]
["bitfinex","ETHUSD",1735351511872,0.10045617,3344.7,3344.4,0.16881653]
["bitfinex","ETHUSD",1735351512225,0.8238,3344.8,3344.4,0.16881653]
["bitfinex","ETHUSD",1735351512432,0.10045617,3344.6,3344.4,0.16881653]
["bitfinex","ETHUSD",1735351512626,0.8238,3344.8,3344.4,0.16881653]
["bitfinex","ETHUSD",1735351512827,0.8238,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735351513032,0.10045617,3344.7,3344.0,9.7099]
["bitfinex","ETHUSD",1735351513459,0.8238,3344.8,3344.0,9.7099]
["bitfinex","ETHUSD",1735351513874,0.10045617,3344.7,3344.0,9.7099]
["bitfinex","ETHUSD",1735351514041,0.10045617,3344.7,3344.1,1.69560543]
["bitfinex","ETHUSD",1735351514379,0.10045617,3344.6,3344.1,1.69560543]
["bitfinex","ETHUSD",1735351514689,2.98953,3345.0,3344.0,8.92]
["bitfinex","ETHUSD",1735351514690,0.8238,3344.5,3344.0,8.92]
["bitfinex","ETHUSD",1735351514851,3.81412,3344.2,3344.0,8.92]
["bitfinex","ETHUSD",1735351515271,0.10044932,3344.1,3343.7,1.25564435]
["bitfinex","ETHUSD",1735351515628,0.10044932,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735351515831,0.8238,3344.2,3343.6,1.689001]
["bitfinex","ETHUSD",1735351516042,0.8238,3344.2,3343.6,0.81980305]
["bitfinex","ETHUSD",1735351517248,0.8238,3344.2,3343.6,0.7899]
["bitfinex","ETHUSD",1735351518183,3.81351,3344.9,3343.7,2.99067]
["bitfinex","ETHUSD",1735351518385,0.10043564,3344.8,3343.7,2.99067]
["bitfinex","ETHUSD",1735351518550,0.10043564,3344.8,3343.8,4.260657]
["bitfinex","ETHUSD",1735351519162,0.13040122,3344.8,3343.8,4.260657]
["bitfinex","ETHUSD",1735351519378,0.02996558,3344.8,3343.8,4.260657]
["bitfinex","ETHUSD",1735351519749,0.8238,3344.6,3343.6,10.17564435]
["bitfinex","ETHUSD",1735351519951,0.8238,3344.3,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351520150,0.10043564,3344.2,3343.6,4.25564435]
["bitfinex","ETHUSD",1735351520384,2.99043,3344.0,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351520590,0.7781,3343.9,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351520884,0.87853564,3343.9,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351521095,0.87853564,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735351521301,0.87853564,3343.9,3343.3,1.80503309]
["bitfinex","ETHUSD",1735351521464,0.7781,3343.9,3343.3,1.80503309]
["bitfinex","ETHUSD",1735351521855,0.7781,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735351522999,3.76868,3343.9,3343.3,1.80503309]
["bitfinex","ETHUSD",1735351523172,0.90850122,3343.8,3343.1,1.25564435]
["bitfinex","ETHUSD",1735351523373,3.86916564,3343.8,3343.1,1.25564435]
["bitfinex","ETHUSD",1735351523691,3.86916564,3343.8,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351523897,3.79880558,3343.7,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351524087,0.02996558,3343.6,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351524255,2.99096,3343.4,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351524459,0.7781,3343.3,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351524904,0.09993614,3343.2,3343.0,1.25564435]
["bitfinex","ETHUSD",1735351525277,0.80806558,3343.3,3342.6,4.25564435]
["bitfinex","ETHUSD",1735351525464,0.09993614,3343.1,3342.6,4.25564435]
["bitfinex","ETHUSD",1735351525667,0.7781,3343.3,3342.6,6.45377275]
["bitfinex","ETHUSD",1735351526067,0.09993614,3343.2,3342.6,6.45377275]
["bitfinex","ETHUSD",1735351526491,0.80806558,3343.3,3342.6,5.1981284]
["bitfinex","ETHUSD",1735351526804,0.09993614,3343.2,3342.5,3.60552439]
["bitfinex","ETHUSD",1735351526958,0.80806558,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735351527165,0.09993614,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735351527360,0.09993614,3343.2,3342.3,1.25564435]
["bitfinex","ETHUSD",1735351527361,0.80806558,3343.1,3342.3,1.25564435]
["bitfinex","ETHUSD",1735351527567,0.09963494,3343.0,3342.3,1.25564435]
["bitfinex","ETHUSD",1735351527767,0.7781,3342.9,3342.4,2.58908003]
["bitfinex","ETHUSD",1735351528503,0.09963494,3342.8,3342.4,2.58908003]
["bitfinex","ETHUSD",1735351528708,0.7781,3342.7,3342.4,2.58908003]
["bitfinex","ETHUSD",1735351529016,0.7781,3342.7,3342.0,2.5112887]
["bitfinex","ETHUSD",1735351529017,0.7781,3342.7,3342.0,4.25564435]
["bitfinex","ETHUSD",1735351529318,0.09963494,3342.6,3342.0,4.25564435]
["bitfinex","ETHUSD",1735351530213,0.09963494,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1735351530508,0.09963494,3342.6,3341.9,0.80616244]
["bitfinex","ETHUSD",1735351532366,0.15571221,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735351532572,0.15571221,3342.6,3341.9,0.8135]
["bitfinex","ETHUSD",1735351532815,0.7781,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1735351533104,0.15526031,3342.9,3342.4,2.99181]
["bitfinex","ETHUSD",1735351533507,0.7781,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1735351533668,0.7781,3343.0,3342.5,0.299181]
["bitfinex","ETHUSD",1735351537590,0.15543151,3342.9,3342.5,0.299181]
["bitfinex","ETHUSD",1735351538414,0.7781,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735351538625,0.15543151,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735351539128,0.7781,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735351539504,0.15543151,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735351539901,0.7781,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735351540100,0.7781,3343.0,3342.2,4.62399504]
["bitfinex","ETHUSD",1735351540328,0.15543151,3342.9,3342.2,4.62399504]
["bitfinex","ETHUSD",1735351540628,0.7781,3343.0,3342.2,4.62399504]
["bitfinex","ETHUSD",1735351540783,0.7781,3343.0,3342.2,1.63198504]
["bitfinex","ETHUSD",1735351540982,0.15513231,3342.9,3342.2,1.63198504]
["bitfinex","ETHUSD",1735351541223,0.15513231,3342.9,3342.3,0.49335333]
["bitfinex","ETHUSD",1735351541783,0.15513231,3342.9,3342.1,11.92]
["bitfinex","ETHUSD",1735351541784,0.18509789,3342.9,3342.1,11.92]
["bitfinex","ETHUSD",1735351541985,0.8179,3342.8,3342.1,11.92]
["bitfinex","ETHUSD",1735351542184,3.80942,3342.8,3342.1,11.92]
["bitfinex","ETHUSD",1735351542434,0.18509789,3342.7,3342.1,11.92]
["bitfinex","ETHUSD",1735351543221,0.8179,3342.6,3341.6,0.795]
["bitfinex","ETHUSD",1735351543417,0.02996558,3342.5,3341.7,1.270764]
["bitfinex","ETHUSD",1735351543795,0.15513231,3342.4,3341.7,1.270764]
["bitfinex","ETHUSD",1735351546045,0.8179,3342.3,3341.7,1.270764]
["bitfinex","ETHUSD",1735351546252,0.8179,3342.3,3341.7,4.263214]
["bitfinex","ETHUSD",1735351546948,2.75429169,3343.1,3341.7,4.263214]
["bitfinex","ETHUSD",1735351546949,0.8179,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1735351547114,0.8179,3343.0,3342.1,3.37159]
["bitfinex","ETHUSD",1735351547313,0.15513231,3342.9,3342.1,3.37159]
["bitfinex","ETHUSD",1735351547515,0.8179,3343.0,3342.1,3.37159]
["bitfinex","ETHUSD",1735351547714,0.02996558,3342.9,3342.1,0.3795]
["bitfinex","ETHUSD",1735351548040,0.97278578,3342.8,3342.1,0.3795]
["bitfinex","ETHUSD",1735351548239,0.02996558,3342.7,3342.1,0.3795]
["bitfinex","ETHUSD",1735351549157,0.8179,3342.6,3342.1,0.3795]
["bitfinex","ETHUSD",1735351549319,0.8179,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735351549519,0.84786558,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735351549737,0.15488578,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1735351550859,0.15488578,3342.5,3341.9,3.02991905]
["bitfinex","ETHUSD",1735351551030,0.8179,3342.6,3341.9,3.02991905]
["bitfinex","ETHUSD",1735351551236,0.8179,3342.6,3342.0,1.62130031]
["bitfinex","ETHUSD",1735351552162,0.8179,3342.6,3342.0,1.65121935]
["bitfinex","ETHUSD",1735351552460,0.8179,3342.6,3342.0,1.62130031]
["bitfinex","ETHUSD",1735351552658,0.8113,3343.1,3342.2,0.7713]
["bitfinex","ETHUSD",1735351553160,0.18492669,3343.0,3342.2,0.7713]
["bitfinex","ETHUSD",1735351553462,0.18492669,3343.0,3342.3,1.43047403]
["bitfinex","ETHUSD",1735351554262,0.8113,3342.9,3342.3,1.43047403]
["bitfinex","ETHUSD",1735351555126,0.15496111,3342.8,3342.3,1.43047403]
["bitfinex","ETHUSD",1735351555321,0.15496111,3342.8,3342.4,0.7713]
["bitfinex","ETHUSD",1735351555747,0.8113,3343.1,3342.4,0.7713]
["bitfinex","ETHUSD",1735351555948,0.15498165,3342.7,3342.5,0.2201774]
["bitfinex","ETHUSD",1735351556149,2.99067,3343.8,3342.5,0.25009096]
["bitfinex","ETHUSD",1735351556356,0.8113,3343.7,3342.5,0.25009096]
["bitfinex","ETHUSD",1735351556665,0.96628165,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735351557471,0.15498165,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735351557762,0.15498165,3343.7,3343.5,3.0]
["bitfinex","ETHUSD",1735351558072,0.8113,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735351558454,0.15523501,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735351558981,0.15523501,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1735351559280,0.8113,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1735351559430,0.8113,3344.7,3343.8,0.3020554]
["bitfinex","ETHUSD",1735351559629,0.15580318,3344.6,3343.8,0.3020554]
["bitfinex","ETHUSD",1735351560466,0.15580318,3344.6,3343.9,0.02990171]
["bitfinex","ETHUSD",1735351560668,0.15580318,3344.6,3343.9,3.02039171]
["bitfinex","ETHUSD",1735351560868,0.15580318,3344.6,3344.0,0.7713]
["bitfinex","ETHUSD",1735351561109,0.15580318,3344.6,3344.1,0.40937447]
["bitfinex","ETHUSD",1735351561408,0.8113,3344.7,3344.1,0.40937447]
["bitfinex","ETHUSD",1735351561563,0.15580318,3344.5,3344.0,3.76169]
["bitfinex","ETHUSD",1735351561746,0.8113,3344.7,3344.0,3.76169]
["bitfinex","ETHUSD",1735351562103,0.15591268,3344.6,3344.0,3.76169]
["bitfinex","ETHUSD",1735351562442,0.8113,3344.7,3344.0,3.76169]
["bitfinex","ETHUSD",1735351562443,0.8113,3344.7,3344.0,0.7713]
["bitfinex","ETHUSD",1735351562762,2.75429169,3345.3,3344.2,2.99021]
["bitfinex","ETHUSD",1735351562763,0.8113,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735351563081,0.8113,3345.0,3344.3,0.376151]
["bitfinex","ETHUSD",1735351563289,0.15591268,3344.9,3344.3,0.376151]
["bitfinex","ETHUSD",1735351563461,0.8113,3345.0,3344.3,0.376151]
["bitfinex","ETHUSD",1735351563645,3.14567268,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1735351563845,2.98976,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1735351564068,0.15591268,3344.7,3343.8,6.02049966]
["bitfinex","ETHUSD",1735351564274,0.15591268,3344.7,3343.8,5.9906]
["bitfinex","ETHUSD",1735351564850,3.80085,3345.0,3343.8,5.9906]
["bitfinex","ETHUSD",1735351565073,3.80085,3345.0,3343.9,1.56819]
["bitfinex","ETHUSD",1735351565274,0.15591268,3344.9,3343.9,1.56819]
["bitfinex","ETHUSD",1735351565781,0.15591268,3344.9,3343.9,1.59808966]
["bitfinex","ETHUSD",1735351566190,0.15591268,3344.9,3343.9,1.56819]
["bitfinex","ETHUSD",1735351566793,3.14557268,3344.9,3343.9,1.56819]
["bitfinex","ETHUSD",1735351567087,3.14557268,3344.9,3343.8,5.9906]
["bitfinex","ETHUSD",1735351567088,3.14557268,3344.9,3344.0,1.725009]
["bitfinex","ETHUSD",1735351567487,0.7684,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735351567798,0.02996558,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735351567966,0.18611771,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735351568153,0.18611771,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1735351568558,0.02996558,3344.6,3343.7,5.99066]
["bitfinex","ETHUSD",1735351568763,0.02996558,3344.6,3343.8,1.491066]
["bitfinex","ETHUSD",1735351569100,0.15605634,3344.5,3343.8,1.491066]
["bitfinex","ETHUSD",1735351569398,0.7684,3344.7,3343.8,1.491066]
["bitfinex","ETHUSD",1735351569593,0.15605634,3344.6,3343.8,1.491066]
["bitfinex","ETHUSD",1735351569804,0.15605634,3344.6,3343.9,0.7481726]
["bitfinex","ETHUSD",1735351571104,0.15605634,3344.6,3343.9,3.7481726]
["bitfinex","ETHUSD",1735351571407,0.7684,3344.7,3343.9,3.7481726]
["bitfinex","ETHUSD",1735351573408,0.7684,3345.9,3344.0,0.8268]
["bitfinex","ETHUSD",1735351573581,3.75714,3345.9,3344.6,3.0]
["bitfinex","ETHUSD",1735351573783,0.15585793,3345.8,3344.9,2.98959]
["bitfinex","ETHUSD",1735351573982,0.7684,3345.6,3344.7,0.598992]
["bitfinex","ETHUSD",1735351574278,3.75758,3345.4,3344.7,0.598992]
["bitfinex","ETHUSD",1735351574483,5.74367169,3345.2,3344.2,2.99017]
["bitfinex","ETHUSD",1735351574683,2.98938,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735351575000,0.15585793,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735351575308,0.15585793,3345.1,3344.4,0.599017]
["bitfinex","ETHUSD",1735351578977,0.7684,3345.3,3344.4,0.599017]
["bitfinex","ETHUSD",1735351579209,0.15585793,3345.2,3344.4,0.599017]
["bitfinex","ETHUSD",1735351579737,0.7684,3345.0,3344.0,8.92]
["bitfinex","ETHUSD",1735351580018,0.7684,3344.8,3344.0,8.92]
["bitfinex","ETHUSD",1735351580184,0.15629576,3344.7,3343.9,4.35881613]
["bitfinex","ETHUSD",1735351580396,0.7984,3344.6,3343.9,0.7481726]
["bitfinex","ETHUSD",1735351580579,0.02996558,3344.5,3343.5,8.92]
["bitfinex","ETHUSD",1735351580780,0.95469576,3344.4,3343.5,8.92]
["bitfinex","ETHUSD",1735351581020,0.95469576,3344.4,3343.6,4.267006]
["bitfinex","ETHUSD",1735351582582,2.98959,3345.0,3343.6,4.267006]
["bitfinex","ETHUSD",1735351582583,3.78861,3344.3,3343.6,4.267006]
["bitfinex","ETHUSD",1735351582783,3.14656576,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735351583284,0.15629576,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735351584105,0.7984,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1735351584508,0.7984,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735351584750,0.15590583,3344.0,3343.3,0.675032]
["bitfinex","ETHUSD",1735351584945,0.18587141,3344.0,3343.3,0.675032]
["bitfinex","ETHUSD",1735351585656,3.78894,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1735351585820,3.81890558,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1735351586021,0.7984,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735351586259,0.15590583,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735351586436,0.15590583,3343.8,3343.1,0.599131]
["bitfinex","ETHUSD",1735351586637,0.7984,3343.9,3343.1,0.599131]
["bitfinex","ETHUSD",1735351586845,0.15590583,3343.8,3343.1,0.599131]
["bitfinex","ETHUSD",1735351587062,0.7984,3343.9,3343.1,0.599131]
["bitfinex","ETHUSD",1735351587583,0.15590583,3343.8,3343.1,0.599131]
["bitfinex","ETHUSD",1735351589766,0.15590583,3343.8,3342.8,3.0]
["bitfinex","ETHUSD",1735351589967,0.15590583,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1735351590131,0.7984,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1735351590532,0.7984,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735351592034,0.7984,3343.9,3343.3,2.140637]
["bitfinex","ETHUSD",1735351592285,0.7984,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735351592444,0.7984,3343.9,3343.3,1.54333917]
["bitfinex","ETHUSD",1735351592763,0.7984,3343.9,3343.3,4.53429917]
["bitfinex","ETHUSD",1735351592967,0.7984,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735351593498,0.7984,3344.6,3343.6,2.99071]
["bitfinex","ETHUSD",1735351593638,0.378828,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735351593829,0.15574846,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735351594150,0.7984,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1735351594464,0.15573479,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1735351594875,0.7984,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1735351600396,0.7984,3344.6,3343.7,3.02058145]
["bitfinex","ETHUSD",1735351600598,0.7984,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735351601594,0.7984,3344.6,3343.8,1.57613815]
["bitfinex","ETHUSD",1735351601798,0.7984,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1735351604590,0.7984,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735351604810,0.7984,3344.6,3344.2,0.02989878]
["bitfinex","ETHUSD",1735351605012,0.7877,3345.0,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351605525,0.15615213,3344.9,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351606022,0.7877,3345.0,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351606330,0.15615213,3344.9,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351606792,0.7877,3345.0,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351607203,0.15624793,3344.9,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351607611,0.7877,3345.0,3344.3,0.30202288]
["bitfinex","ETHUSD",1735351607807,3.77723,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1735351608009,0.02996558,3345.4,3344.0,3.0]
["bitfinex","ETHUSD",1735351608010,0.7877,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735351608411,0.15624793,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735351608930,0.7877,3344.8,3344.1,1.03455047]
["bitfinex","ETHUSD",1735351609218,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351609535,0.15624793,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351609886,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351610398,0.15624793,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351610785,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351610986,0.7877,3344.8,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351611254,0.1562753,3344.7,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351611683,0.7877,3344.8,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351612085,0.15628214,3344.7,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351612521,0.7877,3344.8,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351612987,0.15628214,3344.7,3344.3,0.74501904]
["bitfinex","ETHUSD",1735351613188,0.15628214,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351613388,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351613790,0.15628214,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351614125,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351614523,0.15628214,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351614889,0.7877,3344.8,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351615327,0.15628214,3344.7,3344.2,1.45978038]
["bitfinex","ETHUSD",1735351615830,0.81766558,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735351616001,2.98998,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735351616186,0.78126558,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735351616388,0.93750667,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735351616791,0.7513,3344.4,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351617017,0.7513,3344.2,3343.6,1.25564435]
["bitfinex","ETHUSD",1735351617446,0.15610426,3344.1,3343.6,4.25564435]
["bitfinex","ETHUSD",1735351617622,0.15610426,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1735351617812,0.7513,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735351618011,0.7513,3344.2,3343.7,1.61665844]
["bitfinex","ETHUSD",1735351618236,0.15610426,3344.1,3343.7,1.64656192]
["bitfinex","ETHUSD",1735351618451,0.7555,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735351618812,0.15591268,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735351619140,0.7555,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735351619340,0.7555,3344.8,3343.9,1.11725413]
["bitfinex","ETHUSD",1735351619833,0.7555,3344.8,3343.9,2.15110698]
["bitfinex","ETHUSD",1735351619989,0.7555,3344.8,3343.9,2.18100815]
["bitfinex","ETHUSD",1735351620192,2.98982,3344.7,3343.9,2.15110698]
["bitfinex","ETHUSD",1735351620527,3.77536558,3344.6,3343.9,1.11725413]
["bitfinex","ETHUSD",1735351620728,3.7454,3344.6,3343.9,1.11725413]
["bitfinex","ETHUSD",1735351621032,0.15591268,3344.5,3343.9,1.11725413]
["bitfinex","ETHUSD",1735351621260,0.18587826,3344.5,3343.7,5.39775844]
["bitfinex","ETHUSD",1735351621606,0.15591268,3344.5,3343.7,5.39775844]
["bitfinex","ETHUSD",1735351622046,0.15591268,3344.5,3343.7,5.38843844]
["bitfinex","ETHUSD",1735351622249,0.7555,3344.6,3343.8,3.0205017]
["bitfinex","ETHUSD",1735351622550,0.15597426,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735351622723,0.15597426,3344.5,3343.9,1.73083584]
["bitfinex","ETHUSD",1735351624251,0.15597426,3344.5,3343.7,2.39775844]
["bitfinex","ETHUSD",1735351625116,0.7555,3344.4,3343.7,1.61665844]
["bitfinex","ETHUSD",1735351625446,0.7926,3344.3,3343.8,1.03420187]
["bitfinex","ETHUSD",1735351625639,0.94850583,3344.3,3343.8,1.03420187]
["bitfinex","ETHUSD",1735351626350,3.93866583,3344.3,3343.4,4.25564435]
["bitfinex","ETHUSD",1735351626508,0.82256558,3344.2,3343.4,6.34071254]
["bitfinex","ETHUSD",1735351626952,0.15582372,3344.1,3343.4,6.34071254]
["bitfinex","ETHUSD",1735351627141,0.7926,3344.0,3343.4,6.34071254]
["bitfinex","ETHUSD",1735351627468,0.7926,3344.0,3343.5,5.58672661]
["bitfinex","ETHUSD",1735351628127,0.7926,3344.0,3343.4,2.08506819]
["bitfinex","ETHUSD",1735351628447,0.7926,3344.0,3343.2,10.77896593]
["bitfinex","ETHUSD",1735351628639,0.7926,3344.0,3343.2,1.25564435]
["bitfinex","ETHUSD",1735351629028,0.15557738,3343.9,3343.2,1.25564435]
["bitfinex","ETHUSD",1735351629755,0.15557738,3343.9,3343.3,2.58680826]
["bitfinex","ETHUSD",1735351630111,0.7926,3344.0,3343.3,2.58680826]
["bitfinex","ETHUSD",1735351630512,0.7926,3344.0,3343.1,4.25564435]
["bitfinex","ETHUSD",1735351630746,0.7926,3344.0,3343.2,2.15817926]
["bitfinex","ETHUSD",1735351631240,0.7926,3343.9,3343.2,2.58630745]
["bitfinex","ETHUSD",1735351631431,0.7926,3343.4,3343.2,2.58630745]
["bitfinex","ETHUSD",1735351631626,3.81361558,3343.3,3343.2,2.58630745]
["bitfinex","ETHUSD",1735351631838,3.93880306,3343.3,3343.2,2.58630745]
["bitfinex","ETHUSD",1735351632015,4.33268337,3343.3,3343.2,2.58630745]
["bitfinex","ETHUSD",1735351632554,4.33268337,3343.3,3342.4,4.25564435]
["bitfinex","ETHUSD",1735351632758,3.93880306,3343.3,3342.4,4.25564435]
["bitfinex","ETHUSD",1735351632963,3.78365,3343.3,3342.4,4.25564435]
["bitfinex","ETHUSD",1735351633424,3.78365,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1735351633824,3.78378,3343.2,3342.2,4.25564435]
["bitfinex","ETHUSD",1735351634025,3.78393,3343.0,3342.2,4.25564435]
["bitfinex","ETHUSD",1735351634325,0.15507092,3342.9,3342.2,4.25564435]
["bitfinex","ETHUSD",1735351634744,0.1850365,3342.9,3342.2,4.25564435]
["bitfinex","ETHUSD",1735351634923,0.7926,3342.8,3342.3,1.03288517]
["bitfinex","ETHUSD",1735351635662,0.378378,3343.2,3342.3,1.03288517]
["bitfinex","ETHUSD",1735351635663,0.7926,3342.7,3342.3,1.03288517]
["bitfinex","ETHUSD",1735351635884,0.7926,3342.5,3342.3,1.03288517]
["bitfinex","ETHUSD",1735351636161,0.15405766,3342.4,3342.0,4.25564435]
["bitfinex","ETHUSD",1735351636938,0.15405766,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1735351637136,0.7926,3342.5,3341.8,4.0779506]
["bitfinex","ETHUSD",1735351639530,0.7926,3342.5,3341.9,0.0299199]
["bitfinex","ETHUSD",1735351639731,0.7926,3342.5,3341.9,3.0299199]
["bitfinex","ETHUSD",1735351641311,0.7926,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1735351643287,0.7731,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735351643522,0.7731,3343.1,3342.3,0.0299162]
["bitfinex","ETHUSD",1735351643805,0.7731,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1735351644004,0.7731,3343.1,3342.4,3.80086]
["bitfinex","ETHUSD",1735351644232,0.7731,3343.1,3342.5,0.02991364]
["bitfinex","ETHUSD",1735351644409,0.7731,3343.1,3342.6,0.68307736]
["bitfinex","ETHUSD",1735351644777,3.0,3344.2,3342.6,0.68307736]
["bitfinex","ETHUSD",1735351644778,0.7731,3343.8,3342.8,0.809]
["bitfinex","ETHUSD",1735351644983,0.7731,3343.8,3342.9,0.02991103]
["bitfinex","ETHUSD",1735351645279,0.15374952,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735351645501,0.15374952,3343.7,3342.9,0.02990817]
["bitfinex","ETHUSD",1735351645681,0.7731,3343.8,3343.2,0.809]
["bitfinex","ETHUSD",1735351645897,0.7731,3343.8,3343.2,0.83890793]
["bitfinex","ETHUSD",1735351646098,0.7731,3343.8,3343.2,3.83000793]
["bitfinex","ETHUSD",1735351646888,0.7731,3343.8,3343.2,0.809]
["bitfinex","ETHUSD",1735351647089,0.15390015,3343.7,3343.2,0.83890817]
["bitfinex","ETHUSD",1735351647314,0.7731,3343.8,3343.2,1.55786099]
["bitfinex","ETHUSD",1735351648026,0.15390015,3343.7,3343.2,1.55786099]
["bitfinex","ETHUSD",1735351648395,0.7731,3343.8,3343.2,1.55786099]
["bitfinex","ETHUSD",1735351648599,0.7731,3343.8,3343.2,0.71895282]
["bitfinex","ETHUSD",1735351648920,0.15390015,3343.7,3343.2,0.71895282]
["bitfinex","ETHUSD",1735351649325,0.7731,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735351649498,0.15390015,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735351649701,0.7731,3343.8,3343.0,0.35931999]
["bitfinex","ETHUSD",1735351650033,0.15390015,3343.7,3343.1,0.02990817]
["bitfinex","ETHUSD",1735351650195,0.15390015,3343.7,3343.1,3.02990817]
["bitfinex","ETHUSD",1735351650398,0.7731,3344.3,3343.3,3.79999]
["bitfinex","ETHUSD",1735351650597,0.15390015,3343.6,3343.4,2.99095]
["bitfinex","ETHUSD",1735351650800,0.7731,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1735351651331,0.15504355,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735351651635,0.7731,3344.3,3343.4,1.3387902]
["bitfinex","ETHUSD",1735351651796,0.7731,3344.3,3343.3,0.809]
["bitfinex","ETHUSD",1735351652138,0.15511883,3344.2,3343.3,0.809]
["bitfinex","ETHUSD",1735351652435,0.7731,3344.3,3343.3,0.809]
["bitfinex","ETHUSD",1735351652837,0.15511883,3344.2,3343.3,0.809]
["bitfinex","ETHUSD",1735351653210,0.7731,3344.3,3343.3,0.809]
["bitfinex","ETHUSD",1735351653410,0.15511883,3344.1,3343.3,2.18074968]
["bitfinex","ETHUSD",1735351653627,0.7731,3344.3,3343.3,2.18074968]
["bitfinex","ETHUSD",1735351654011,0.15511883,3344.2,3343.3,2.18074968]
["bitfinex","ETHUSD",1735351656547,0.15511883,3344.2,3343.3,2.21065493]
["bitfinex","ETHUSD",1735351656842,0.15511883,3344.2,3343.6,3.58539169]
["bitfinex","ETHUSD",1735351657041,0.15511883,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735351657239,0.821,3345.0,3344.1,6.82144]
["bitfinex","ETHUSD",1735351657540,0.14498538,3344.9,3344.1,6.82144]
["bitfinex","ETHUSD",1735351657709,0.821,3345.0,3344.1,6.82144]
["bitfinex","ETHUSD",1735351657710,0.821,3345.0,3344.1,3.8311]
["bitfinex","ETHUSD",1735351657911,0.14498538,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735351658115,3.81054,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735351658315,0.14538317,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735351658715,0.14538317,3344.9,3344.1,3.02989899]
["bitfinex","ETHUSD",1735351658940,0.821,3345.0,3344.2,0.8311]
["bitfinex","ETHUSD",1735351659139,0.821,3345.0,3344.2,3.82129]
["bitfinex","ETHUSD",1735351659342,0.821,3345.0,3344.3,1.574129]
["bitfinex","ETHUSD",1735351659951,0.821,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735351660150,0.02996558,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735351660341,0.14553401,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735351665271,0.14553401,3344.7,3344.1,5.99033]
["bitfinex","ETHUSD",1735351665631,0.821,3344.8,3344.1,5.99033]
["bitfinex","ETHUSD",1735351665859,0.821,3344.8,3344.1,6.672473]
["bitfinex","ETHUSD",1735351666054,0.14533516,3344.7,3344.1,6.672473]
["bitfinex","ETHUSD",1735351666449,0.821,3344.8,3344.1,6.672473]
["bitfinex","ETHUSD",1735351666773,0.14543802,3344.7,3344.1,6.672473]
["bitfinex","ETHUSD",1735351666978,0.821,3345.3,3344.4,0.8311]
["bitfinex","ETHUSD",1735351667188,0.821,3345.3,3344.4,1.5814573]
["bitfinex","ETHUSD",1735351667654,3.81027,3345.3,3344.4,1.5814573]
["bitfinex","ETHUSD",1735351668033,0.14595236,3345.2,3344.4,1.5814573]
["bitfinex","ETHUSD",1735351668434,3.81047,3345.1,3344.2,8.92]
["bitfinex","ETHUSD",1735351668655,0.821,3345.1,3344.2,11.9102]
["bitfinex","ETHUSD",1735351668982,0.821,3345.1,3344.3,1.57413]
["bitfinex","ETHUSD",1735351669280,0.14600036,3345.0,3344.3,1.57413]
["bitfinex","ETHUSD",1735351670338,0.7725,3344.9,3344.3,1.57413]
["bitfinex","ETHUSD",1735351670648,0.7725,3344.9,3344.2,2.9902]
["bitfinex","ETHUSD",1735351674689,0.7725,3344.9,3344.1,3.8311]
["bitfinex","ETHUSD",1735351674991,0.14597979,3344.8,3344.1,3.8311]
["bitfinex","ETHUSD",1735351675694,0.14597979,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735351675984,0.7725,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735351676189,0.7725,3344.5,3343.9,8.92]
["bitfinex","ETHUSD",1735351676481,0.7725,3344.4,3343.5,0.7722]
["bitfinex","ETHUSD",1735351676650,0.91847293,3344.4,3343.5,3.7722]
["bitfinex","ETHUSD",1735351677466,0.7725,3344.4,3343.5,3.80210523]
["bitfinex","ETHUSD",1735351677667,0.7725,3344.4,3343.5,6.79295523]
["bitfinex","ETHUSD",1735351677867,0.7725,3344.4,3343.5,7.71777469]
["bitfinex","ETHUSD",1735351678393,0.14578781,3344.3,3343.5,7.71777469]
["bitfinex","ETHUSD",1735351679062,0.14578781,3344.3,3343.5,4.72692469]
["bitfinex","ETHUSD",1735351679249,0.14578781,3344.3,3343.6,0.0299052]
["bitfinex","ETHUSD",1735351679969,0.14577409,3344.2,3344.0,0.7722]
["bitfinex","ETHUSD",1735351680181,0.7725,3344.6,3344.0,3.76256]
["bitfinex","ETHUSD",1735351680567,0.14582895,3344.5,3344.0,3.76256]
["bitfinex","ETHUSD",1735351680897,0.14582895,3344.5,3344.1,3.366516]
["bitfinex","ETHUSD",1735351681278,0.7725,3344.8,3344.1,3.366516]
["bitfinex","ETHUSD",1735351681454,0.14582895,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1735351681650,0.7725,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1735351681891,0.14595238,3344.3,3344.1,2.99026]
["bitfinex","ETHUSD",1735351682192,0.7725,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1735351682387,0.14595238,3344.2,3344.1,2.99026]
["bitfinex","ETHUSD",1735351682566,0.7725,3344.8,3344.1,3.366506]
["bitfinex","ETHUSD",1735351682752,0.14595238,3344.2,3344.1,3.366506]
["bitfinex","ETHUSD",1735351682960,0.7725,3344.8,3344.1,3.366506]
["bitfinex","ETHUSD",1735351683167,0.14595238,3344.2,3344.1,2.99026]
["bitfinex","ETHUSD",1735351683358,0.7725,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1735351683571,0.14595238,3344.7,3344.0,0.7722]
["bitfinex","ETHUSD",1735351683774,0.7725,3344.8,3344.0,0.7722]
["bitfinex","ETHUSD",1735351683960,0.14595238,3344.6,3344.0,0.7722]
["bitfinex","ETHUSD",1735351684159,0.7725,3344.8,3344.1,0.376268]
["bitfinex","ETHUSD",1735351684398,0.1459661,3344.7,3344.1,0.376268]
["bitfinex","ETHUSD",1735351685798,0.7725,3344.8,3344.1,0.376268]
["bitfinex","ETHUSD",1735351685972,0.14594553,3344.6,3344.1,0.376268]
["bitfinex","ETHUSD",1735351686174,0.7725,3344.8,3344.1,0.376268]
["bitfinex","ETHUSD",1735351686358,0.14598667,3344.5,3344.1,0.376268]
["bitfinex","ETHUSD",1735351686793,0.7725,3344.8,3344.1,0.376268]
["bitfinex","ETHUSD",1735351686992,0.14598667,3344.4,3344.1,0.376268]
["bitfinex","ETHUSD",1735351687180,0.7725,3344.8,3344.1,3.366588]
["bitfinex","ETHUSD",1735351687384,0.14598667,3344.3,3344.1,3.366588]
["bitfinex","ETHUSD",1735351687702,0.7725,3344.8,3344.2,0.4138788]
["bitfinex","ETHUSD",1735351687861,0.7725,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1735351688062,0.14598667,3344.7,3344.0,0.7722]
["bitfinex","ETHUSD",1735351688405,0.7725,3344.8,3344.0,0.7722]
["bitfinex","ETHUSD",1735351688694,0.14598667,3344.6,3344.0,0.7722]
["bitfinex","ETHUSD",1735351688902,0.14604152,3344.7,3344.1,0.47736914]
["bitfinex","ETHUSD",1735351689106,0.7725,3344.8,3344.1,0.47736914]
["bitfinex","ETHUSD",1735351689494,0.14604835,3344.7,3344.1,0.47736914]
["bitfinex","ETHUSD",1735351689892,0.7725,3344.8,3344.1,0.47736914]
["bitfinex","ETHUSD",1735351690302,0.14604835,3344.7,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351690797,0.7725,3344.8,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351690995,0.14597979,3344.6,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351691184,0.7725,3344.8,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351691384,0.14597979,3344.5,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351691586,0.7725,3344.8,3344.3,0.5256786]
["bitfinex","ETHUSD",1735351691914,0.14597979,3344.4,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351692068,0.7725,3344.8,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351692921,0.14597979,3344.7,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351693424,0.7725,3344.8,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351693717,0.1460758,3344.6,3344.2,1.01695691]
["bitfinex","ETHUSD",1735351693885,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351694293,0.1460758,3344.7,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351694817,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351694975,0.1460758,3344.6,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351695178,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351695381,0.1460758,3344.5,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351695624,0.7725,3344.8,3344.4,0.53200207]
["bitfinex","ETHUSD",1735351695823,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351695980,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351696181,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351696401,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351696606,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351696815,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351696994,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351697303,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351697632,0.1460758,3344.7,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351697834,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351698040,0.1460758,3344.6,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351698338,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351698698,0.1460758,3344.7,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351699234,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351699410,0.1460758,3344.6,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351699610,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351699809,0.1460758,3344.5,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351700009,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351700231,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351700395,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351700600,0.1460758,3344.4,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351700939,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351701407,0.1460758,3344.7,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351701657,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351701819,0.1460758,3344.6,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351702020,0.7725,3344.8,3344.3,0.82569461]
["bitfinex","ETHUSD",1735351702317,0.1460758,3344.5,3344.1,4.24399934]
["bitfinex","ETHUSD",1735351702522,0.7725,3344.8,3344.1,4.24399934]
["bitfinex","ETHUSD",1735351703221,0.7725,3344.8,3344.1,7.23430934]
["bitfinex","ETHUSD",1735351703425,0.7725,3344.8,3344.2,3.82855227]
["bitfinex","ETHUSD",1735351703735,0.7725,3344.8,3344.2,6.21505827]
["bitfinex","ETHUSD",1735351704151,0.14609637,3344.7,3344.2,6.21505827]
["bitfinex","ETHUSD",1735351704501,0.7725,3344.8,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351704807,0.14608263,3344.7,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351705048,0.7725,3344.8,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351705233,0.14608263,3344.6,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351705433,0.7725,3344.8,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351705608,0.14608263,3344.5,3344.3,2.58455293]
["bitfinex","ETHUSD",1735351705807,0.7725,3344.8,3344.4,1.03382117]
["bitfinex","ETHUSD",1735351706644,0.7725,3344.8,3344.2,3.63050534]
["bitfinex","ETHUSD",1735351707145,0.14608263,3344.7,3344.2,3.63050534]
["bitfinex","ETHUSD",1735351707305,0.14608263,3344.7,3344.3,2.58434465]
["bitfinex","ETHUSD",1735351707506,0.7725,3344.8,3344.3,2.58434465]
["bitfinex","ETHUSD",1735351707837,0.14608263,3344.7,3344.3,2.58434465]
["bitfinex","ETHUSD",1735351708021,0.7725,3344.8,3344.4,1.03373786]
["bitfinex","ETHUSD",1735351708339,0.14608263,3344.6,3344.4,1.03373786]
["bitfinex","ETHUSD",1735351708550,0.7725,3344.8,3344.4,1.03373786]
["bitfinex","ETHUSD",1735351709047,0.17604821,3344.7,3344.4,1.03373786]
["bitfinex","ETHUSD",1735351709223,3.7704,3344.6,3344.4,1.03373786]
["bitfinex","ETHUSD",1735351709408,3.91649635,3344.6,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351709609,0.02996558,3344.5,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351709835,0.17601393,3344.5,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351710039,0.14604835,3344.5,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351710448,0.7805,3344.6,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351710817,0.7805,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735351711146,0.7805,3344.6,3344.0,0.9282256]
["bitfinex","ETHUSD",1735351711715,0.7805,3344.6,3344.1,3.82856741]
["bitfinex","ETHUSD",1735351712450,3.76997,3345.1,3344.2,0.7567]
["bitfinex","ETHUSD",1735351712624,0.14593178,3344.5,3344.2,0.7567]
["bitfinex","ETHUSD",1735351712830,3.76997,3345.1,3344.2,3.34126807]
["bitfinex","ETHUSD",1735351713026,0.14593178,3344.4,3344.2,3.34126807]
["bitfinex","ETHUSD",1735351713243,0.7805,3345.1,3344.3,3.67059597]
["bitfinex","ETHUSD",1735351713788,0.7805,3345.1,3344.3,4.50901338]
["bitfinex","ETHUSD",1735351714276,3.0,3345.9,3344.3,4.50901338]
["bitfinex","ETHUSD",1735351714277,2.989,3345.6,3344.6,3.74657]
["bitfinex","ETHUSD",1735351714435,2.989,3345.6,3344.6,3.77646476]
["bitfinex","ETHUSD",1735351714835,2.989,3345.6,3344.6,3.74657]
["bitfinex","ETHUSD",1735351715075,2.989,3345.6,3344.7,3.38832174]
["bitfinex","ETHUSD",1735351715353,2.9893,3345.3,3344.7,2.58456807]
["bitfinex","ETHUSD",1735351715531,0.7587,3345.5,3344.7,2.58456807]
["bitfinex","ETHUSD",1735351716443,0.7587,3345.5,3344.6,3.7567]
["bitfinex","ETHUSD",1735351716758,2.98919,3345.4,3344.6,0.7567]
["bitfinex","ETHUSD",1735351717984,0.7587,3345.5,3344.6,3.74656]
["bitfinex","ETHUSD",1735351718185,0.7587,3345.5,3344.7,0.9281526]
["bitfinex","ETHUSD",1735351722069,0.14128208,3345.4,3344.7,0.9281526]
["bitfinex","ETHUSD",1735351722470,0.7587,3345.5,3344.7,0.9281526]
["bitfinex","ETHUSD",1735351722826,0.14128208,3345.4,3344.7,0.9281526]
["bitfinex","ETHUSD",1735351728276,0.14128208,3345.4,3344.6,3.74656]
["bitfinex","ETHUSD",1735351728566,2.98928,3345.3,3344.6,0.7567]
["bitfinex","ETHUSD",1735351728752,3.76377,3345.2,3344.4,5.06379934]
["bitfinex","ETHUSD",1735351728941,3.90549181,3345.2,3344.4,5.06379934]
["bitfinex","ETHUSD",1735351729150,4.28341585,3345.2,3344.4,5.06379934]
["bitfinex","ETHUSD",1735351729576,4.28341585,3345.2,3344.4,3.8198]
["bitfinex","ETHUSD",1735351729870,0.14172181,3345.1,3344.4,3.8198]
["bitfinex","ETHUSD",1735351730460,0.14172181,3345.1,3344.4,0.8198]
["bitfinex","ETHUSD",1735351730637,0.7682,3344.8,3344.2,1.24399934]
["bitfinex","ETHUSD",1735351731071,0.7682,3344.8,3344.2,4.24399934]
["bitfinex","ETHUSD",1735351731248,0.7682,3344.8,3344.1,2.04829934]
["bitfinex","ETHUSD",1735351731449,0.20591667,3344.7,3344.1,2.04829934]
["bitfinex","ETHUSD",1735351731777,3.19572667,3344.7,3344.1,2.04829934]
["bitfinex","ETHUSD",1735351732144,3.13151128,3344.6,3344.1,1.24399934]
["bitfinex","ETHUSD",1735351732362,0.14159128,3344.6,3343.8,2.04829934]
["bitfinex","ETHUSD",1735351732567,0.7682,3344.4,3343.8,2.04829934]
["bitfinex","ETHUSD",1735351733166,0.14098664,3344.3,3343.8,2.04829934]
["bitfinex","ETHUSD",1735351733537,0.14098664,3344.3,3343.8,0.8043]
["bitfinex","ETHUSD",1735351734590,5.25491334,3344.7,3343.8,0.8043]
["bitfinex","ETHUSD",1735351734792,3.65626489,3344.6,3343.8,0.8043]
["bitfinex","ETHUSD",1735351736223,0.14088356,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1735351736376,0.7682,3345.0,3344.1,0.8043]
["bitfinex","ETHUSD",1735351736719,0.14091105,3344.9,3344.1,0.8043]
["bitfinex","ETHUSD",1735351736929,0.14091105,3344.9,3344.1,3.8043]
["bitfinex","ETHUSD",1735351737100,0.14091105,3344.9,3344.1,4.83704324]
["bitfinex","ETHUSD",1735351737423,0.14091105,3344.9,3344.2,0.78273832]
["bitfinex","ETHUSD",1735351740677,0.14091105,3344.9,3344.1,0.8043]
["bitfinex","ETHUSD",1735351740883,0.14091105,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1735351741465,0.14091105,3344.9,3344.4,0.8043]
["bitfinex","ETHUSD",1735351741670,0.7682,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735351742170,0.14102788,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735351742772,0.7682,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1735351743813,0.7682,3345.2,3344.5,3.49379693]
["bitfinex","ETHUSD",1735351744014,0.7682,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735351744315,0.14108285,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1735351744490,0.7682,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735351744688,0.14138518,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1735351744895,0.7682,3345.6,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351745125,0.14138518,3344.9,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351745278,0.7682,3345.6,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351745481,0.14138518,3344.9,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351745692,0.7682,3345.6,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351745896,0.1415844,3344.9,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351746090,0.7682,3345.6,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351746290,0.1415844,3344.9,3344.8,0.42979169]
["bitfinex","ETHUSD",1735351746496,3.75721,3345.6,3344.6,3.8043]
["bitfinex","ETHUSD",1735351746701,0.1415844,3344.9,3344.6,3.8043]
["bitfinex","ETHUSD",1735351746901,3.75721,3345.6,3344.6,3.8043]
["bitfinex","ETHUSD",1735351747120,3.75721,3345.6,3344.6,5.55050863]
["bitfinex","ETHUSD",1735351747288,0.14157753,3345.5,3344.6,5.55050863]
["bitfinex","ETHUSD",1735351749030,0.14157753,3345.5,3344.7,0.02989528]
["bitfinex","ETHUSD",1735351749237,0.14157753,3345.5,3344.7,3.01963449]
["bitfinex","ETHUSD",1735351749900,0.14157753,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1735351750124,0.14157753,3345.5,3344.8,0.90440756]
["bitfinex","ETHUSD",1735351754644,0.7682,3345.6,3344.8,0.90440756]
["bitfinex","ETHUSD",1735351757563,3.75722,3345.6,3344.8,0.90440756]
["bitfinex","ETHUSD",1735351757964,2.7274574,3345.7,3344.6,0.8043]
["bitfinex","ETHUSD",1735351758146,0.7631,3345.3,3344.5,0.50382693]
["bitfinex","ETHUSD",1735351758456,0.14198969,3345.2,3344.5,0.50382693]
["bitfinex","ETHUSD",1735351758858,3.7524,3345.3,3344.5,0.50382693]
["bitfinex","ETHUSD",1735351759028,0.14198969,3345.1,3344.5,0.50382693]
["bitfinex","ETHUSD",1735351759355,3.7524,3345.3,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351759960,0.14198969,3345.2,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351761738,0.14198969,3345.2,3344.6,3.84939663]
["bitfinex","ETHUSD",1735351761933,0.7631,3345.3,3344.6,3.84939663]
["bitfinex","ETHUSD",1735351762338,0.14183857,3345.2,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351762583,0.14183857,3345.2,3344.8,0.7685]
["bitfinex","ETHUSD",1735351762786,0.7631,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351763126,0.14186605,3345.2,3344.8,0.7685]
["bitfinex","ETHUSD",1735351763438,0.7631,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351763638,0.14186605,3345.1,3344.8,0.7685]
["bitfinex","ETHUSD",1735351763826,0.8203,3345.5,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351764027,0.14186605,3345.0,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351764226,0.8203,3345.5,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351764535,0.14186605,3345.0,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351764741,0.8203,3345.5,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351765140,0.14186605,3345.4,3344.9,0.54663859]
["bitfinex","ETHUSD",1735351765334,0.14186605,3345.4,3344.8,0.7685]
["bitfinex","ETHUSD",1735351766542,0.8203,3345.3,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351766729,0.85026558,3345.3,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351766927,0.8203,3345.3,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351767244,0.141921,3345.2,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351767567,0.8203,3345.3,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351767866,0.141921,3345.2,3344.7,0.85871929]
["bitfinex","ETHUSD",1735351768073,0.141921,3345.2,3344.8,0.54766159]
["bitfinex","ETHUSD",1735351768370,0.8203,3345.3,3344.8,0.54766159]
["bitfinex","ETHUSD",1735351768565,0.141921,3345.1,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351768730,0.8203,3345.3,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351769168,0.141921,3345.2,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351769469,0.8203,3345.3,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351769770,0.141921,3345.1,3344.6,0.84939663]
["bitfinex","ETHUSD",1735351770068,0.8203,3345.3,3344.7,3.68394566]
["bitfinex","ETHUSD",1735351770367,0.8203,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351770730,0.141921,3345.2,3344.8,0.7685]
["bitfinex","ETHUSD",1735351771240,0.141921,3345.1,3344.8,0.7685]
["bitfinex","ETHUSD",1735351771430,0.8203,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351771630,0.141921,3345.0,3344.9,0.675838]
["bitfinex","ETHUSD",1735351771926,0.8203,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351772337,0.1419004,3345.2,3344.8,0.7685]
["bitfinex","ETHUSD",1735351772778,0.8203,3345.3,3344.8,0.7685]
["bitfinex","ETHUSD",1735351774170,0.8203,3345.3,3344.7,0.000836]
["bitfinex","ETHUSD",1735351774369,0.8203,3345.3,3344.7,1.69316553]
["bitfinex","ETHUSD",1735351774832,0.14194848,3345.2,3344.7,1.69316553]
["bitfinex","ETHUSD",1735351775034,0.8203,3345.3,3344.7,1.69316553]
["bitfinex","ETHUSD",1735351775369,0.14194848,3345.1,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351775575,0.8203,3345.3,3344.8,0.84515555]
["bitfinex","ETHUSD",1735351775982,0.14194848,3345.2,3344.8,3.84515555]
["bitfinex","ETHUSD",1735351776383,0.8203,3345.3,3344.8,0.84515555]
["bitfinex","ETHUSD",1735351776702,0.14194848,3345.2,3344.8,0.84515555]
["bitfinex","ETHUSD",1735351776911,0.8203,3345.3,3344.8,0.84515555]
["bitfinex","ETHUSD",1735351777087,0.14194848,3345.1,3344.8,0.84515555]
["bitfinex","ETHUSD",1735351777403,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351777895,0.14194848,3345.2,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351778097,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351778305,0.14194848,3345.1,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351778603,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351778772,0.14194848,3345.0,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351778973,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351779464,0.14196909,3345.2,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351779798,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351780309,0.14196909,3345.2,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351780706,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351780863,0.14196909,3345.1,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351781059,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351781266,0.14196909,3345.0,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351781463,0.8203,3345.3,3344.9,0.85282111]
["bitfinex","ETHUSD",1735351781676,0.14196909,3345.0,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351781900,0.8203,3345.3,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351782199,0.14196909,3344.9,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351782404,0.8203,3345.3,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351782906,0.14196909,3345.2,3344.7,4.69316553]
["bitfinex","ETHUSD",1735351783104,0.8203,3345.3,3344.8,0.96955549]
["bitfinex","ETHUSD",1735351783305,0.14193475,3345.1,3344.8,2.00012008]
["bitfinex","ETHUSD",1735351783504,0.8203,3345.3,3344.8,2.00012008]
["bitfinex","ETHUSD",1735351783920,0.14192788,3345.2,3344.8,2.00012008]
["bitfinex","ETHUSD",1735351784101,0.8203,3345.3,3344.8,2.00012008]
["bitfinex","ETHUSD",1735351784281,0.14192788,3345.1,3344.8,1.03056459]
["bitfinex","ETHUSD",1735351784500,0.8203,3345.3,3344.7,0.000836]
["bitfinex","ETHUSD",1735351784819,0.14196909,3345.0,3344.7,0.000836]
["bitfinex","ETHUSD",1735351785005,0.8203,3345.3,3344.7,0.000836]
["bitfinex","ETHUSD",1735351785200,0.8267,3345.0,3344.7,0.000836]
["bitfinex","ETHUSD",1735351785500,0.02996558,3344.9,3344.7,0.000836]
["bitfinex","ETHUSD",1735351785697,0.17184537,3344.9,3344.7,0.000836]
["bitfinex","ETHUSD",1735351787610,0.69971876,3344.9,3344.7,0.000836]
["bitfinex","ETHUSD",1735351787910,2.11743855,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351788074,5.24894591,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351789209,5.27891149,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351789918,3.95820736,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351790116,4.97859369,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351790499,5.00855927,3344.8,3344.7,0.000836]
["bitfinex","ETHUSD",1735351793348,8.25855927,3344.8,3344.7,6e-06]
["bitfinex","ETHUSD",1735351793647,8.22859369,3344.8,3344.7,6e-06]
["bitfinex","ETHUSD",1735351799411,2.99107,3343.3,3342.3,0.44847934]
["bitfinex","ETHUSD",1735351799709,0.14020308,3343.2,3342.3,0.44847934]
["bitfinex","ETHUSD",1735351800246,0.14020308,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1735351800431,0.8155,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1735351800633,0.13957753,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1735351800844,3.80604,3343.9,3342.9,0.299146]
["bitfinex","ETHUSD",1735351801170,0.13939875,3343.8,3342.9,0.299146]
["bitfinex","ETHUSD",1735351801507,0.8155,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1735351801747,3.80667,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735351802423,0.13939876,3343.1,3342.6,0.7701]
["bitfinex","ETHUSD",1735351804919,0.8155,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735351805248,0.8155,3343.9,3343.1,0.7701]
["bitfinex","ETHUSD",1735351806178,2.99062,3343.8,3343.1,0.7701]
["bitfinex","ETHUSD",1735351806669,0.8155,3343.9,3343.1,3.7701]
["bitfinex","ETHUSD",1735351808759,2.99036,3344.1,3343.3,0.8151]
["bitfinex","ETHUSD",1735351809794,2.99046,3344.0,3343.3,0.8151]
["bitfinex","ETHUSD",1735351810082,3.76575,3344.2,3343.3,0.8151]
["bitfinex","ETHUSD",1735351810223,2.99009,3344.4,3343.3,0.8151]
["bitfinex","ETHUSD",1735351810589,0.7755,3344.5,3343.4,0.02990623]
["bitfinex","ETHUSD",1735351810796,0.7755,3344.5,3343.5,0.8151]
["bitfinex","ETHUSD",1735351811779,3.76539,3344.7,3343.7,0.8151]
["bitfinex","ETHUSD",1735351812261,0.13954311,3344.6,3343.7,0.8151]
["bitfinex","ETHUSD",1735351812418,3.01998558,3344.5,3343.7,0.8151]
["bitfinex","ETHUSD",1735351812625,2.99002,3344.5,3343.7,0.8151]
["bitfinex","ETHUSD",1735351812870,0.13954311,3344.4,3343.8,0.38151]
["bitfinex","ETHUSD",1735351813022,2.99023,3344.3,3343.7,0.8151]
["bitfinex","ETHUSD",1735351813222,3.13054498,3344.2,3343.7,0.8151]
["bitfinex","ETHUSD",1735351813661,0.14026498,3344.2,3343.7,0.8151]
["bitfinex","ETHUSD",1735351814225,0.14026498,3344.2,3343.8,0.02990644]
["bitfinex","ETHUSD",1735351814455,3.76542,3344.6,3343.7,0.8151]
["bitfinex","ETHUSD",1735351814640,0.14011377,3344.5,3343.7,1.495697]
["bitfinex","ETHUSD",1735351817356,0.14011377,3344.5,3343.7,1.5256006]
["bitfinex","ETHUSD",1735351817658,0.14011377,3344.5,3343.7,1.495697]
["bitfinex","ETHUSD",1735351821284,2.98999,3344.5,3343.7,1.495697]
["bitfinex","ETHUSD",1735351821490,0.14011377,3344.4,3343.7,1.495697]
["bitfinex","ETHUSD",1735351822219,3.16016935,3344.4,3343.7,0.8151]
["bitfinex","ETHUSD",1735351822420,3.13020377,3344.4,3343.7,0.8151]
["bitfinex","ETHUSD",1735351825431,0.14011377,3344.4,3343.8,3.7407]
["bitfinex","ETHUSD",1735351825631,0.14011377,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735351825839,2.98948,3345.1,3344.2,0.7501]
["bitfinex","ETHUSD",1735351826337,0.79,3345.3,3344.4,0.7501]
["bitfinex","ETHUSD",1735351826338,0.14044374,3345.0,3344.4,0.7501]
["bitfinex","ETHUSD",1735351826499,2.98932,3345.3,3344.4,0.7501]
["bitfinex","ETHUSD",1735351826844,0.14044374,3344.9,3344.4,0.7501]
["bitfinex","ETHUSD",1735351827023,0.79,3345.5,3344.4,0.7501]
["bitfinex","ETHUSD",1735351827024,2.98917,3345.4,3344.4,0.7501]
["bitfinex","ETHUSD",1735351827239,0.14044374,3344.8,3344.6,0.7501]
["bitfinex","ETHUSD",1735351827394,2.98931,3345.3,3344.6,0.7501]
["bitfinex","ETHUSD",1735351827600,0.14044374,3344.7,3344.6,0.7501]
["bitfinex","ETHUSD",1735351827947,2.98937,3345.2,3344.6,0.7501]
["bitfinex","ETHUSD",1735351828170,0.14044374,3344.7,3344.6,0.7501]
["bitfinex","ETHUSD",1735351828486,2.98937,3345.2,3344.6,0.7501]
["bitfinex","ETHUSD",1735351828768,0.14044374,3344.7,3344.6,0.7501]
["bitfinex","ETHUSD",1735351828953,2.98937,3345.2,3344.6,0.7501]
["bitfinex","ETHUSD",1735351829453,0.14044374,3345.1,3344.6,0.7501]
["bitfinex","ETHUSD",1735351831277,3.12988374,3345.1,3344.6,0.7501]
["bitfinex","ETHUSD",1735351838491,4.50219737,3345.1,3344.6,0.7501]
["bitfinex","ETHUSD",1735351838676,1.51275737,3345.1,3344.1,0.7913]
["bitfinex","ETHUSD",1735351838880,3.01954558,3345.0,3344.1,0.7913]
["bitfinex","ETHUSD",1735351839106,0.17224046,3344.9,3344.1,0.7913]
["bitfinex","ETHUSD",1735351839631,0.17224046,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735351839918,0.17224046,3344.9,3344.3,1.690333]
["bitfinex","ETHUSD",1735351840222,0.17224046,3344.8,3344.3,1.690333]
["bitfinex","ETHUSD",1735351840381,0.17224046,3344.8,3344.3,0.7913]
["bitfinex","ETHUSD",1735351840581,3.77595,3345.1,3344.3,0.7913]
["bitfinex","ETHUSD",1735351840808,0.17224046,3344.7,3344.3,0.7913]
["bitfinex","ETHUSD",1735351840983,3.51475255,3345.3,3344.3,0.7913]
["bitfinex","ETHUSD",1735351841181,0.17212367,3344.6,3344.3,0.7913]
["bitfinex","ETHUSD",1735351841383,2.98942,3345.2,3344.3,0.7913]
["bitfinex","ETHUSD",1735351841617,0.17219924,3344.5,3344.3,1.469463]
["bitfinex","ETHUSD",1735351841783,2.98944,3345.1,3344.3,1.469463]
["bitfinex","ETHUSD",1735351841983,0.17219924,3344.4,3344.3,0.7913]
["bitfinex","ETHUSD",1735351842182,2.98944,3345.1,3344.3,0.7913]
["bitfinex","ETHUSD",1735351842411,0.17219924,3344.4,3344.3,0.7913]
["bitfinex","ETHUSD",1735351842684,2.98944,3345.1,3344.3,0.7913]
["bitfinex","ETHUSD",1735351842879,0.17219924,3344.4,3344.3,0.7913]
["bitfinex","ETHUSD",1735351843108,2.98944,3345.1,3344.3,1.469463]
["bitfinex","ETHUSD",1735351843421,0.17219924,3344.4,3344.3,1.469463]
["bitfinex","ETHUSD",1735351843622,2.98944,3345.1,3344.3,1.469463]
["bitfinex","ETHUSD",1735351844119,0.17219924,3345.0,3344.3,1.469463]
["bitfinex","ETHUSD",1735351844709,0.17219924,3345.0,3344.3,4.469463]
["bitfinex","ETHUSD",1735351844916,0.17219924,3345.0,3344.4,0.74896017]
["bitfinex","ETHUSD",1735351846298,0.17219924,3345.0,3344.3,3.7913]
["bitfinex","ETHUSD",1735351846942,0.17219924,3345.0,3344.0,0.7913]
["bitfinex","ETHUSD",1735351847105,3.77577,3345.3,3344.4,0.7913]
["bitfinex","ETHUSD",1735351847308,0.17219924,3344.9,3344.4,0.7913]
["bitfinex","ETHUSD",1735351847629,3.77577,3345.3,3344.4,0.7913]
["bitfinex","ETHUSD",1735351847828,0.17219924,3344.8,3344.4,0.7913]
["bitfinex","ETHUSD",1735351848028,3.77577,3345.3,3344.5,0.378142]
["bitfinex","ETHUSD",1735351848237,3.77577,3345.3,3344.4,0.7913]
["bitfinex","ETHUSD",1735351848550,0.17219924,3345.2,3344.4,0.7913]
["bitfinex","ETHUSD",1735351851649,0.17219924,3345.2,3344.7,0.804]
["bitfinex","ETHUSD",1735351851947,0.17222674,3345.1,3344.7,0.804]
["bitfinex","ETHUSD",1735351852248,0.8132,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351852443,0.17224734,3345.0,3344.7,0.804]
["bitfinex","ETHUSD",1735351852614,1.29071323,3345.4,3344.7,1.183388]
["bitfinex","ETHUSD",1735351852816,0.17224734,3344.9,3344.7,0.804]
["bitfinex","ETHUSD",1735351853060,1.29071323,3345.4,3344.7,0.804]
["bitfinex","ETHUSD",1735351853207,0.17228169,3344.8,3344.7,0.804]
["bitfinex","ETHUSD",1735351853413,1.29071323,3345.4,3344.7,0.804]
["bitfinex","ETHUSD",1735351853952,0.17228169,3345.3,3344.7,0.804]
["bitfinex","ETHUSD",1735351854138,0.17228169,3345.3,3344.7,1.183388]
["bitfinex","ETHUSD",1735351854931,0.17228169,3345.3,3344.7,0.804]
["bitfinex","ETHUSD",1735351856963,3.80237,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351857168,0.17228169,3345.2,3344.7,0.804]
["bitfinex","ETHUSD",1735351857464,3.80237,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351857837,0.17228169,3345.4,3344.7,0.804]
["bitfinex","ETHUSD",1735351858036,0.17228169,3345.4,3344.7,1.483395]
["bitfinex","ETHUSD",1735351858237,3.80237,3345.5,3344.7,1.483395]
["bitfinex","ETHUSD",1735351858559,0.17228169,3345.4,3344.7,1.483395]
["bitfinex","ETHUSD",1735351858727,3.80237,3345.5,3344.7,1.483395]
["bitfinex","ETHUSD",1735351859058,0.17228169,3345.3,3344.7,1.483395]
["bitfinex","ETHUSD",1735351859262,3.80237,3345.5,3344.8,0.7473345]
["bitfinex","ETHUSD",1735351859463,3.80237,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351859966,0.17228169,3345.4,3344.7,0.804]
["bitfinex","ETHUSD",1735351860165,3.80237,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351860465,0.17228169,3345.3,3344.7,0.804]
["bitfinex","ETHUSD",1735351860665,3.80237,3345.5,3344.7,0.804]
["bitfinex","ETHUSD",1735351861129,0.17228169,3345.4,3344.7,0.804]
["bitfinex","ETHUSD",1735351862770,0.17228169,3345.4,3344.7,2.375395]
["bitfinex","ETHUSD",1735351862943,3.80237,3345.5,3344.7,2.375395]
["bitfinex","ETHUSD",1735351863144,0.17228169,3345.3,3344.7,2.375395]
["bitfinex","ETHUSD",1735351863359,3.80237,3345.5,3344.7,2.375395]
["bitfinex","ETHUSD",1735351863655,0.17228169,3345.2,3344.7,2.375395]
["bitfinex","ETHUSD",1735351863969,3.80237,3345.5,3344.8,0.8365345]
["bitfinex","ETHUSD",1735351864130,0.17249463,3345.1,3344.8,0.8365345]
["bitfinex","ETHUSD",1735351864331,3.80237,3345.5,3344.8,0.8365345]
["bitfinex","ETHUSD",1735351864539,3.80237,3345.5,3344.7,2.375395]
["bitfinex","ETHUSD",1735351864946,0.17251523,3345.4,3344.7,2.375395]
["bitfinex","ETHUSD",1735351865345,3.80237,3345.5,3344.7,2.375395]
["bitfinex","ETHUSD",1735351865616,0.1725221,3345.3,3344.7,2.375395]
["bitfinex","ETHUSD",1735351865871,0.8132,3345.5,3344.7,2.375395]
["bitfinex","ETHUSD",1735351866092,5.08055323,3345.7,3344.8,0.5375395]
["bitfinex","ETHUSD",1735351866232,0.17252897,3345.4,3344.8,0.5375395]
["bitfinex","ETHUSD",1735351866573,0.17252897,3345.3,3344.8,0.5375395]
["bitfinex","ETHUSD",1735351866781,5.08055323,3345.7,3344.7,5.375395]
["bitfinex","ETHUSD",1735351866961,0.17252897,3345.2,3344.7,5.375395]
["bitfinex","ETHUSD",1735351867270,5.08055323,3345.7,3344.7,5.375395]
["bitfinex","ETHUSD",1735351867567,0.17252897,3345.6,3344.7,5.375395]
["bitfinex","ETHUSD",1735351868497,3.16152897,3345.6,3344.7,5.375395]
["bitfinex","ETHUSD",1735351868771,3.16152897,3345.6,3344.8,0.8365275]
["bitfinex","ETHUSD",1735351870259,4.27980323,3345.5,3344.8,0.8365275]
["bitfinex","ETHUSD",1735351871089,0.17252897,3345.4,3344.8,0.8365275]
["bitfinex","ETHUSD",1735351873601,0.17252897,3345.4,3344.8,3.8365275]
["bitfinex","ETHUSD",1735351874104,5.08052323,3345.7,3344.8,0.8365275]
["bitfinex","ETHUSD",1735351874278,5.08052323,3345.7,3344.9,0.74527411]
["bitfinex","ETHUSD",1735351874602,0.17252897,3345.6,3344.9,0.74527411]
["bitfinex","ETHUSD",1735351874985,3.16157897,3345.6,3345.0,0.7643]
["bitfinex","ETHUSD",1735351875189,2.98911,3345.5,3345.0,0.7643]
["bitfinex","ETHUSD",1735351875705,0.17256331,3345.4,3345.0,0.7643]
["bitfinex","ETHUSD",1735351876578,0.17256331,3345.4,3345.0,0.9978695]
["bitfinex","ETHUSD",1735351876804,2.98889,3345.8,3345.0,0.9978695]
["bitfinex","ETHUSD",1735351877009,0.17259767,3345.3,3345.0,0.9978695]
["bitfinex","ETHUSD",1735351877209,2.98889,3345.8,3345.0,0.9978695]
["bitfinex","ETHUSD",1735351877369,0.17256334,3345.2,3344.9,0.7643]
["bitfinex","ETHUSD",1735351877569,1.29071323,3345.9,3344.9,0.7643]
["bitfinex","ETHUSD",1735351877570,2.98891,3345.7,3344.9,0.7643]
["bitfinex","ETHUSD",1735351877771,0.17256334,3345.1,3344.9,0.7643]
["bitfinex","ETHUSD",1735351878094,2.98891,3345.7,3344.9,0.7643]
["bitfinex","ETHUSD",1735351878414,0.17256334,3345.6,3344.9,0.79419251]
["bitfinex","ETHUSD",1735351878591,0.17256334,3345.6,3345.0,0.95961761]
["bitfinex","ETHUSD",1735351878798,0.17256334,3345.6,3345.1,0.7643]
["bitfinex","ETHUSD",1735351880385,0.7925,3345.5,3345.0,0.95961761]
["bitfinex","ETHUSD",1735351880660,1.29071323,3345.3,3344.7,1.24081858]
["bitfinex","ETHUSD",1735351880916,0.02996558,3345.2,3344.7,1.24081858]
["bitfinex","ETHUSD",1735351881815,0.1728312,3345.1,3344.6,0.7643]
["bitfinex","ETHUSD",1735351883220,5.07231323,3345.5,3344.6,1.75041776]
["bitfinex","ETHUSD",1735351883408,0.17263201,3345.0,3344.7,2.57545942]
["bitfinex","ETHUSD",1735351883603,5.07231323,3345.5,3344.7,2.57545942]
["bitfinex","ETHUSD",1735351883777,0.17263201,3344.9,3344.7,2.57545942]
["bitfinex","ETHUSD",1735351884116,1.32067881,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351884524,0.17264575,3345.2,3344.6,0.7643]
["bitfinex","ETHUSD",1735351885544,1.29071323,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351885843,0.1727007,3345.2,3344.6,0.7643]
["bitfinex","ETHUSD",1735351886029,1.29071323,3345.3,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351886336,0.17259767,3345.1,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351886494,1.29071323,3345.3,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351886699,1.29071323,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351887042,0.17259767,3345.2,3344.6,0.7643]
["bitfinex","ETHUSD",1735351887947,1.29071323,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351888300,0.17249463,3345.2,3344.6,0.7643]
["bitfinex","ETHUSD",1735351888803,1.29071323,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351889003,0.17249463,3345.1,3344.6,0.7643]
["bitfinex","ETHUSD",1735351889222,1.29071323,3345.3,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351889440,0.17249463,3345.0,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351889642,1.29071323,3345.3,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351889843,0.17249463,3344.9,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351890045,1.29071323,3345.3,3344.6,1.56381786]
["bitfinex","ETHUSD",1735351890246,0.17249463,3344.8,3344.6,0.7643]
["bitfinex","ETHUSD",1735351890434,1.29071323,3345.3,3344.7,1.03042297]
["bitfinex","ETHUSD",1735351890834,1.32067881,3345.3,3344.7,1.03042297]
["bitfinex","ETHUSD",1735351891166,1.29071323,3345.3,3344.7,1.03042297]
["bitfinex","ETHUSD",1735351891464,1.29071323,3345.3,3344.6,0.7643]
["bitfinex","ETHUSD",1735351892959,0.7925,3346.0,3344.7,3.7643]
["bitfinex","ETHUSD",1735351893122,4.27952323,3345.9,3344.9,3.7643]
["bitfinex","ETHUSD",1735351893456,4.27952323,3345.9,3345.0,0.7643]
["bitfinex","ETHUSD",1735351894166,4.27952323,3345.9,3345.0,3.34082772]
["bitfinex","ETHUSD",1735351895163,1.29071323,3345.9,3345.1,1.03085788]
["bitfinex","ETHUSD",1735351895368,2.98882,3345.8,3345.1,1.03085788]
["bitfinex","ETHUSD",1735351896181,2.98882,3345.8,3345.0,0.7643]
["bitfinex","ETHUSD",1735351896655,2.98882,3345.8,3345.0,1.39729439]
["bitfinex","ETHUSD",1735351897365,0.7925,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735351897552,0.8293,3346.3,3345.5,0.7936]
["bitfinex","ETHUSD",1735351897758,0.8293,3346.3,3345.6,0.02988696]
["bitfinex","ETHUSD",1735351897951,0.8293,3346.6,3345.7,2.08431323]
["bitfinex","ETHUSD",1735351898152,4.37789828,3346.8,3346.2,0.7936]
["bitfinex","ETHUSD",1735351898596,3.1558549,3347.0,3346.2,0.7936]
["bitfinex","ETHUSD",1735351901803,0.1680849,3347.0,3346.2,0.7936]
["bitfinex","ETHUSD",1735351901967,0.16717596,3346.9,3346.3,0.378223]
["bitfinex","ETHUSD",1735351903105,0.16717596,3346.9,3346.2,0.7936]
["bitfinex","ETHUSD",1735351903330,0.19714154,3346.9,3346.2,0.7936]
["bitfinex","ETHUSD",1735351903506,0.1680849,3347.0,3346.2,0.7936]
["bitfinex","ETHUSD",1735351903707,0.1678367,3346.8,3346.2,0.7936]
["bitfinex","ETHUSD",1735351903908,0.1680849,3347.0,3346.2,0.257809]
["bitfinex","ETHUSD",1735351904223,0.1678367,3346.9,3346.2,0.257809]
["bitfinex","ETHUSD",1735351904805,0.1678367,3346.9,3346.2,0.8824599]
["bitfinex","ETHUSD",1735351905007,3.1558449,3347.0,3346.2,0.257809]
["bitfinex","ETHUSD",1735351905329,0.1680849,3347.0,3346.2,0.257809]
["bitfinex","ETHUSD",1735351905836,0.1678367,3346.9,3346.2,0.257809]
["bitfinex","ETHUSD",1735351906020,0.1678367,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735351906224,0.1680849,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735351907204,0.1680849,3347.0,3346.5,0.7936]
["bitfinex","ETHUSD",1735351911970,0.1680849,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735351912134,0.1680849,3347.0,3346.9,3.77243]
["bitfinex","ETHUSD",1735351912665,0.1680849,3347.0,3346.9,6.77243]
["bitfinex","ETHUSD",1735351912832,0.1680849,3347.0,3346.9,8.61406931]
["bitfinex","ETHUSD",1735351916460,2.98682,3348.1,3347.0,3.7846]
["bitfinex","ETHUSD",1735351916663,2.98682,3348.1,3347.2,0.7846]
["bitfinex","ETHUSD",1735351917162,0.16363956,3348.0,3347.2,0.7846]
["bitfinex","ETHUSD",1735351917575,3.15052956,3348.0,3347.2,0.7846]
["bitfinex","ETHUSD",1735351917878,3.15052956,3348.0,3347.2,1.64599093]
["bitfinex","ETHUSD",1735351919267,3.95342956,3348.0,3347.2,1.64599093]
["bitfinex","ETHUSD",1735351919470,0.16363956,3348.0,3347.2,1.64599093]
["bitfinex","ETHUSD",1735351919641,0.8029,3348.2,3347.2,1.64599093]
["bitfinex","ETHUSD",1735351919642,3.78959,3348.2,3347.2,4.64599093]
["bitfinex","ETHUSD",1735351919845,0.16363956,3347.9,3347.2,4.6634103]
["bitfinex","ETHUSD",1735351920038,3.78959,3348.2,3347.3,1.65834103]
["bitfinex","ETHUSD",1735351920377,0.16363956,3347.8,3347.6,0.7846]
["bitfinex","ETHUSD",1735351920562,0.8029,3348.5,3347.6,0.7846]
["bitfinex","ETHUSD",1735351920947,0.16367393,3348.4,3347.6,0.78162]
["bitfinex","ETHUSD",1735351921277,0.16367393,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1735351921463,2.98641,3348.5,3347.7,0.598718]
["bitfinex","ETHUSD",1735351921677,2.98641,3348.5,3347.2,3.58535401]
["bitfinex","ETHUSD",1735351921678,0.16367393,3348.3,3347.2,3.86139093]
["bitfinex","ETHUSD",1735351921982,0.02996558,3348.2,3347.2,0.86139093]
["bitfinex","ETHUSD",1735351922278,0.96830499,3348.1,3347.0,3.0]
["bitfinex","ETHUSD",1735351922578,0.02996558,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1735351922741,2.98712,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735351923137,0.16526751,3347.6,3347.0,3.0]
["bitfinex","ETHUSD",1735351923344,0.16526751,3347.6,3347.0,4.192]
["bitfinex","ETHUSD",1735351923640,0.16526751,3347.6,3346.4,8.92]
["bitfinex","ETHUSD",1735351923641,0.99813309,3347.6,3346.4,8.92]
["bitfinex","ETHUSD",1735351923857,2.98746,3347.4,3346.4,8.92]
["bitfinex","ETHUSD",1735351924053,2.98746,3347.4,3346.5,0.7846]
["bitfinex","ETHUSD",1735351924559,0.16510939,3347.3,3346.5,0.7846]
["bitfinex","ETHUSD",1735351925656,0.16510939,3347.3,3346.5,3.7846]
["bitfinex","ETHUSD",1735351925863,0.16510939,3347.3,3346.6,4.84168231]
["bitfinex","ETHUSD",1735351927176,2.98761,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351927480,0.94592747,3347.1,3346.5,3.7846]
["bitfinex","ETHUSD",1735351927860,0.7811,3347.1,3346.5,0.7846]
["bitfinex","ETHUSD",1735351928250,2.9876,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351928493,0.16479309,3347.0,3346.5,0.7846]
["bitfinex","ETHUSD",1735351928686,2.9876,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351928865,0.16479309,3346.9,3346.5,0.7846]
["bitfinex","ETHUSD",1735351929067,2.9876,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351929271,0.16479309,3346.8,3346.5,0.7846]
["bitfinex","ETHUSD",1735351929490,2.9876,3347.2,3346.5,2.05506]
["bitfinex","ETHUSD",1735351929787,2.9876,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351929999,0.16479309,3347.1,3346.5,0.7846]
["bitfinex","ETHUSD",1735351930851,3.75211,3347.4,3346.5,0.7846]
["bitfinex","ETHUSD",1735351931053,0.16478621,3347.0,3346.5,0.7846]
["bitfinex","ETHUSD",1735351931253,2.98734,3347.5,3346.5,0.7846]
["bitfinex","ETHUSD",1735351931254,0.7647,3346.9,3346.5,0.7846]
["bitfinex","ETHUSD",1735351931468,0.92948621,3346.9,3346.5,0.7846]
["bitfinex","ETHUSD",1735351932988,0.16478621,3346.9,3346.5,0.7846]
["bitfinex","ETHUSD",1735351933200,0.7647,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351933408,0.16396112,3347.1,3346.5,0.7846]
["bitfinex","ETHUSD",1735351937625,0.7647,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351937784,0.1639336,3347.0,3346.5,0.7846]
["bitfinex","ETHUSD",1735351937985,0.7647,3347.2,3346.5,0.7846]
["bitfinex","ETHUSD",1735351938287,0.16392673,3347.1,3346.5,0.7846]
["bitfinex","ETHUSD",1735351939098,2.98809,3346.7,3346.0,0.7772]
["bitfinex","ETHUSD",1735351939397,0.19388543,3346.6,3345.7,2.01801858]
["bitfinex","ETHUSD",1735351939610,2.98847,3346.2,3345.7,2.01801858]
["bitfinex","ETHUSD",1735351939933,3.75317,3346.2,3345.7,2.01801858]
["bitfinex","ETHUSD",1735351940089,0.16362407,3346.1,3345.7,2.01801858]
["bitfinex","ETHUSD",1735351940287,3.18215965,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351940585,3.15219407,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351941290,0.16362407,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351941627,0.7647,3346.2,3345.5,0.7772]
["bitfinex","ETHUSD",1735351942411,0.02996558,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351942726,0.1631011,3346.0,3345.5,0.7772]
["bitfinex","ETHUSD",1735351943131,2.98856,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351943319,0.1631011,3345.9,3345.5,0.7772]
["bitfinex","ETHUSD",1735351943490,2.98856,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351943691,0.1631011,3345.8,3345.5,0.7772]
["bitfinex","ETHUSD",1735351943892,2.98856,3346.1,3345.5,0.7772]
["bitfinex","ETHUSD",1735351944449,0.1631011,3346.0,3345.5,0.7772]
["bitfinex","ETHUSD",1735351945703,3.1517611,3346.0,3345.5,0.7772]
["bitfinex","ETHUSD",1735351946454,3.58093811,3346.0,3345.1,0.762]
["bitfinex","ETHUSD",1735351946602,3.1517611,3346.0,3345.1,0.762]
["bitfinex","ETHUSD",1735351946801,2.98866,3346.0,3345.1,0.762]
["bitfinex","ETHUSD",1735351947460,0.02996558,3345.9,3345.1,0.762]
["bitfinex","ETHUSD",1735351948962,2.98866,3346.0,3345.1,0.762]
["bitfinex","ETHUSD",1735351950264,1.140009,3346.2,3345.1,0.762]
["bitfinex","ETHUSD",1735351950265,2.98884,3345.8,3345.1,0.762]
["bitfinex","ETHUSD",1735351950422,0.82866558,3345.7,3345.1,0.762]
["bitfinex","ETHUSD",1735351950934,0.16185553,3345.6,3345.1,0.762]
["bitfinex","ETHUSD",1735351952336,0.16185553,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735351952509,3.15085553,3345.6,3344.9,4.192]
["bitfinex","ETHUSD",1735351952707,0.02996558,3345.5,3344.9,4.192]
["bitfinex","ETHUSD",1735351952908,0.19171096,3345.5,3344.9,4.192]
["bitfinex","ETHUSD",1735351953136,0.16174538,3345.5,3344.9,4.192]
["bitfinex","ETHUSD",1735351953942,0.16174538,3345.5,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351955134,0.7987,3345.7,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351955308,0.16171784,3345.4,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351955509,0.7987,3345.7,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351955724,0.16171784,3345.3,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351955922,0.7987,3345.7,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351956147,0.16171784,3345.2,3345.0,0.90678688]
["bitfinex","ETHUSD",1735351956322,0.7987,3345.7,3344.8,3.762]
["bitfinex","ETHUSD",1735351956521,0.16171784,3345.1,3344.8,3.762]
["bitfinex","ETHUSD",1735351956745,0.7987,3345.7,3344.8,3.762]
["bitfinex","ETHUSD",1735351957155,0.16171784,3345.6,3344.8,3.762]
["bitfinex","ETHUSD",1735351960314,0.19168342,3345.6,3344.8,3.762]
["bitfinex","ETHUSD",1735351960509,0.19168342,3345.6,3344.9,0.675178]
["bitfinex","ETHUSD",1735351962860,0.16171784,3345.6,3344.9,0.675178]
["bitfinex","ETHUSD",1735351968086,0.7987,3345.7,3345.0,0.762]
["bitfinex","ETHUSD",1735351968300,0.16146312,3345.5,3345.0,0.762]
["bitfinex","ETHUSD",1735351968446,0.7987,3345.7,3345.0,0.762]
["bitfinex","ETHUSD",1735351968783,0.7987,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1735351969092,0.7987,3345.7,3345.1,3.34991473]
["bitfinex","ETHUSD",1735351969946,0.16146312,3345.6,3345.1,0.34991473]
["bitfinex","ETHUSD",1735351970266,0.1914287,3345.6,3344.7,3.762]
["bitfinex","ETHUSD",1735351970590,0.16146312,3345.6,3344.7,3.762]
["bitfinex","ETHUSD",1735351971269,3.78764,3345.7,3344.7,0.762]
["bitfinex","ETHUSD",1735351971432,3.78764,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1735351971433,0.7987,3345.7,3344.9,0.7779]
["bitfinex","ETHUSD",1735351971638,0.16142869,3345.6,3344.9,0.7779]
["bitfinex","ETHUSD",1735351972368,0.7987,3345.7,3344.9,0.7779]
["bitfinex","ETHUSD",1735351972566,0.7987,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735351972771,0.16142869,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1735351972973,0.16142869,3345.6,3345.0,3.71437]
["bitfinex","ETHUSD",1735351973175,0.7987,3345.7,3345.0,3.71437]
["bitfinex","ETHUSD",1735351973829,0.16142869,3345.6,3345.0,3.71437]
["bitfinex","ETHUSD",1735351974027,0.7987,3345.7,3345.0,3.70388]
["bitfinex","ETHUSD",1735351974874,0.7987,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1735351975248,0.7987,3345.7,3345.2,3.74817]
["bitfinex","ETHUSD",1735351980152,0.7987,3345.7,3345.2,0.74817]
["bitfinex","ETHUSD",1735351980474,0.7987,3345.7,3345.0,3.71437]
["bitfinex","ETHUSD",1735351982643,0.7987,3345.7,3345.0,0.71437]
["bitfinex","ETHUSD",1735351982840,0.7987,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1735351983048,0.7987,3345.7,3345.1,5.57277038]
["bitfinex","ETHUSD",1735351983981,0.7987,3345.7,3345.2,2.57277038]
["bitfinex","ETHUSD",1735351984282,0.7987,3345.7,3345.3,1.44419639]
["bitfinex","ETHUSD",1735351984985,0.7987,3345.7,3345.4,1.02910815]
["bitfinex","ETHUSD",1735351985387,0.16153196,3345.6,3345.4,1.02910815]
["bitfinex","ETHUSD",1735351985684,0.16153196,3345.6,3345.3,4.44419639]
["bitfinex","ETHUSD",1735351985841,0.7987,3345.7,3345.3,4.44419639]
["bitfinex","ETHUSD",1735351987486,0.7987,3345.7,3345.1,4.24081858]
["bitfinex","ETHUSD",1735351987846,0.7987,3345.7,3345.1,7.23025858]
["bitfinex","ETHUSD",1735351988390,0.7987,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1735351988973,0.7987,3345.7,3345.4,2.57609331]
["bitfinex","ETHUSD",1735351989385,0.16153196,3345.6,3345.4,2.57609331]
["bitfinex","ETHUSD",1735351989778,0.7987,3345.7,3345.4,2.57609331]
["bitfinex","ETHUSD",1735351989983,0.7987,3345.7,3345.2,1.24081858]
["bitfinex","ETHUSD",1735351990182,0.16153196,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1735351990386,0.7987,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1735351991064,0.7987,3345.7,3345.3,4.24081858]
["bitfinex","ETHUSD",1735351991264,2.98826,3346.5,3345.3,4.24081858]
["bitfinex","ETHUSD",1735351991464,0.16153196,3345.6,3345.4,0.86178638]
["bitfinex","ETHUSD",1735351991669,0.8009,3346.4,3345.5,1.54865502]
["bitfinex","ETHUSD",1735351991865,0.8009,3346.4,3345.6,1.32017045]
["bitfinex","ETHUSD",1735351992093,0.16174539,3346.3,3345.7,3.01873458]
["bitfinex","ETHUSD",1735351992297,0.8009,3346.4,3345.7,3.01873458]
["bitfinex","ETHUSD",1735351992494,0.8009,3346.4,3345.9,3.0]
["bitfinex","ETHUSD",1735351992669,0.8009,3346.4,3345.9,3.84397068]
["bitfinex","ETHUSD",1735351992868,0.8009,3346.8,3345.9,3.83270068]
["bitfinex","ETHUSD",1735351993083,0.16174539,3346.3,3345.9,0.84397068]
["bitfinex","ETHUSD",1735351993397,0.8009,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735351993693,0.16208266,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735351993893,0.8009,3346.8,3346.2,0.80434555]
["bitfinex","ETHUSD",1735351994098,0.16208266,3346.6,3346.2,3.38027905]
["bitfinex","ETHUSD",1735351994294,0.8009,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1735351994597,0.8009,3346.4,3346.3,3.0]
["bitfinex","ETHUSD",1735351995232,0.8009,3346.4,3346.0,1.24081858]
["bitfinex","ETHUSD",1735351995584,0.8009,3346.2,3346.0,1.24081858]
["bitfinex","ETHUSD",1735351995895,0.16226849,3346.1,3346.0,1.24081858]
["bitfinex","ETHUSD",1735351996260,0.16226849,3346.1,3345.8,8.92]
["bitfinex","ETHUSD",1735351996465,0.8009,3346.0,3345.5,1.24081858]
["bitfinex","ETHUSD",1735351996801,3.95181849,3346.0,3345.5,1.24081858]
["bitfinex","ETHUSD",1735351997098,3.95181849,3346.0,3345.4,1.24081858]
["bitfinex","ETHUSD",1735351997335,3.78955,3346.0,3345.4,1.24081858]
["bitfinex","ETHUSD",1735351997538,0.16226849,3345.9,3345.4,1.24081858]
["bitfinex","ETHUSD",1735351998134,0.16226849,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735351998279,0.8009,3346.0,3345.4,0.4865999]
["bitfinex","ETHUSD",1735351998714,0.8009,3346.0,3345.5,1.02909238]
["bitfinex","ETHUSD",1735351999514,0.8009,3346.0,3345.4,0.4865999]
["bitfinex","ETHUSD",1735352000135,0.16226849,3345.9,3345.4,0.4865999]
["bitfinex","ETHUSD",1735352000316,0.8009,3346.0,3345.3,4.24081858]
["bitfinex","ETHUSD",1735352000477,0.16226849,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735352000677,0.8009,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735352000912,0.16226849,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1735352001110,0.8009,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735352001296,0.16226849,3345.6,3345.4,1.02926054]
["bitfinex","ETHUSD",1735352001585,0.8009,3346.0,3345.4,4.85520245]
["bitfinex","ETHUSD",1735352001785,0.8009,3346.0,3345.4,1.85520245]
["bitfinex","ETHUSD",1735352002015,0.16226849,3345.9,3345.4,0.82594191]
["bitfinex","ETHUSD",1735352002993,0.8009,3346.0,3345.5,1.02903798]
["bitfinex","ETHUSD",1735352003400,0.16226849,3345.9,3345.5,1.02903798]
["bitfinex","ETHUSD",1735352003791,0.8009,3346.0,3345.5,1.02903798]
["bitfinex","ETHUSD",1735352004219,0.16240617,3345.9,3345.4,0.82594191]
["bitfinex","ETHUSD",1735352006118,0.16240617,3345.9,3345.5,1.02913239]
["bitfinex","ETHUSD",1735352006324,0.8009,3346.0,3345.5,1.02913239]
["bitfinex","ETHUSD",1735352006527,0.16240617,3345.8,3345.5,1.02913239]
["bitfinex","ETHUSD",1735352006822,0.8009,3346.0,3345.5,1.02913239]
["bitfinex","ETHUSD",1735352007117,0.16240617,3345.9,3345.5,1.02913239]
["bitfinex","ETHUSD",1735352007308,0.16240617,3345.9,3345.6,1.02913239]
["bitfinex","ETHUSD",1735352007918,0.16240617,3345.9,3345.4,1.24081858]
["bitfinex","ETHUSD",1735352008528,0.16240617,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1735352008821,0.8009,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735352009225,0.16202764,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1735352009720,0.16202764,3345.8,3345.6,3.0]
["bitfinex","ETHUSD",1735352010018,0.8009,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735352010422,0.16202764,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1735352012941,0.16202764,3345.9,3345.3,1.24081858]
["bitfinex","ETHUSD",1735352013242,0.8311,3345.6,3345.3,1.24081858]
["bitfinex","ETHUSD",1735352013385,0.382002,3345.5,3345.3,1.24081858]
["bitfinex","ETHUSD",1735352013589,0.8311,3345.4,3345.3,1.24081858]
["bitfinex","ETHUSD",1735352014080,0.8311,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1735352014081,0.99308634,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1735352014426,0.8311,3346.2,3345.2,2.98935]
["bitfinex","ETHUSD",1735352014581,0.8311,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735352014782,0.16162833,3346.1,3345.3,3.598935]
["bitfinex","ETHUSD",1735352015088,0.16162833,3346.1,3345.3,3.588185]
["bitfinex","ETHUSD",1735352015291,0.8311,3346.2,3345.1,4.24081858]
["bitfinex","ETHUSD",1735352015489,0.8311,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1735352016242,0.8311,3346.2,3345.7,1.02964628]
["bitfinex","ETHUSD",1735352016910,0.8311,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1735352017826,3.79415,3346.6,3345.7,0.8005]
["bitfinex","ETHUSD",1735352018044,3.79415,3346.6,3345.8,0.50302786]
["bitfinex","ETHUSD",1735352018339,0.16150443,3346.5,3345.8,0.50302786]
["bitfinex","ETHUSD",1735352019139,0.16150443,3346.5,3345.9,1.02962593]
["bitfinex","ETHUSD",1735352019529,0.16150443,3346.5,3345.9,4.02962593]
["bitfinex","ETHUSD",1735352019728,0.806,3346.6,3345.9,4.02962593]
["bitfinex","ETHUSD",1735352019943,0.16177976,3346.4,3346.0,0.95627124]
["bitfinex","ETHUSD",1735352020257,0.806,3346.6,3346.0,0.95627124]
["bitfinex","ETHUSD",1735352020258,0.806,3346.6,3346.0,3.53018695]
["bitfinex","ETHUSD",1735352020953,0.806,3346.6,3346.0,0.95627124]
["bitfinex","ETHUSD",1735352021864,3.79418,3346.6,3346.1,1.02946868]
["bitfinex","ETHUSD",1735352022029,0.806,3346.6,3346.1,1.02946868]
["bitfinex","ETHUSD",1735352022235,0.16177976,3346.5,3346.1,1.02946868]
["bitfinex","ETHUSD",1735352023058,0.16177976,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1735352023867,0.16177976,3346.5,3346.0,1.02946582]
["bitfinex","ETHUSD",1735352024159,0.16177976,3346.5,3346.1,0.87621223]
["bitfinex","ETHUSD",1735352025212,0.806,3346.6,3346.1,0.87621223]
["bitfinex","ETHUSD",1735352025560,0.806,3346.9,3346.2,0.02988294]
["bitfinex","ETHUSD",1735352025757,0.16254381,3346.8,3346.5,2.98816]
["bitfinex","ETHUSD",1735352025933,0.806,3347.7,3346.6,3.378866]
["bitfinex","ETHUSD",1735352026117,0.16275716,3347.6,3346.6,3.378866]
["bitfinex","ETHUSD",1735352026319,0.806,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1735352026657,0.16280532,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735352026965,0.806,3347.8,3347.0,0.378832]
["bitfinex","ETHUSD",1735352027135,0.16298426,3347.7,3347.0,0.378832]
["bitfinex","ETHUSD",1735352027828,0.16298426,3347.7,3347.0,3.378832]
["bitfinex","ETHUSD",1735352028028,0.806,3347.8,3347.0,3.40870618]
["bitfinex","ETHUSD",1735352028474,0.16336262,3347.7,3347.0,3.378832]
["bitfinex","ETHUSD",1735352028627,0.16336262,3347.7,3347.1,0.84079706]
["bitfinex","ETHUSD",1735352028944,0.02996558,3347.6,3347.1,0.84079706]
["bitfinex","ETHUSD",1735352029131,0.16336262,3347.5,3347.0,0.378832]
["bitfinex","ETHUSD",1735352029560,3.79311,3347.8,3347.0,0.378832]
["bitfinex","ETHUSD",1735352029753,0.16336262,3347.7,3347.0,0.378832]
["bitfinex","ETHUSD",1735352029932,0.1933282,3347.7,3347.0,0.378832]
["bitfinex","ETHUSD",1735352030134,0.806,3347.6,3347.0,0.378832]
["bitfinex","ETHUSD",1735352030772,0.16336262,3347.5,3347.0,0.378832]
["bitfinex","ETHUSD",1735352031176,3.74932,3347.4,3346.6,0.378866]
["bitfinex","ETHUSD",1735352031332,0.16379603,3347.3,3346.6,0.378866]
["bitfinex","ETHUSD",1735352031678,0.16379603,3347.3,3346.6,3.378866]
["bitfinex","ETHUSD",1735352032866,3.74932,3347.4,3346.6,3.378866]
["bitfinex","ETHUSD",1735352033047,2.72392758,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1735352033048,0.7619,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735352033241,2.98768,3347.1,3346.2,0.8029]
["bitfinex","ETHUSD",1735352033584,3.74966,3347.0,3346.0,4.24081858]
["bitfinex","ETHUSD",1735352033934,0.16369286,3346.9,3346.0,4.24081858]
["bitfinex","ETHUSD",1735352034132,0.16369286,3346.9,3346.1,4.88183576]
["bitfinex","ETHUSD",1735352034577,0.16369286,3346.9,3346.1,1.88183576]
["bitfinex","ETHUSD",1735352034909,0.7619,3346.8,3345.8,8.92]
["bitfinex","ETHUSD",1735352035182,0.7619,3346.4,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352035481,3.75036,3346.2,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352035838,0.02996558,3346.1,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352036031,0.19326631,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735352036236,0.19326631,3346.1,3345.4,3.90961376]
["bitfinex","ETHUSD",1735352036680,0.19326631,3346.1,3345.4,0.90961376]
["bitfinex","ETHUSD",1735352038575,0.16330073,3346.1,3345.8,3.7875]
["bitfinex","ETHUSD",1735352038775,0.16330073,3346.1,3346.0,5.98864]
["bitfinex","ETHUSD",1735352038949,0.7929,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1735352039132,0.7929,3346.9,3346.2,0.898864]
["bitfinex","ETHUSD",1735352039335,0.16237868,3346.8,3346.2,0.898864]
["bitfinex","ETHUSD",1735352039551,0.16237868,3346.8,3346.0,3.01852314]
["bitfinex","ETHUSD",1735352040178,0.16237868,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1735352040381,0.7929,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1735352040905,2.98731,3347.5,3346.4,6.78698]
["bitfinex","ETHUSD",1735352041366,0.16283973,3347.4,3346.4,6.78698]
["bitfinex","ETHUSD",1735352041674,0.16283973,3347.4,3346.5,0.678698]
["bitfinex","ETHUSD",1735352043354,0.7929,3347.3,3346.5,0.678698]
["bitfinex","ETHUSD",1735352043664,0.02996558,3347.2,3346.5,0.678698]
["bitfinex","ETHUSD",1735352043874,0.1930461,3347.2,3346.5,0.678698]
["bitfinex","ETHUSD",1735352044055,0.16308052,3347.2,3346.5,0.678698]
["bitfinex","ETHUSD",1735352044255,0.16308052,3347.2,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352044455,0.7929,3347.3,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352044658,0.16308052,3347.1,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352044965,0.7929,3347.3,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352045181,0.16304612,3347.2,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352046594,0.7929,3347.3,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352046769,0.16304612,3347.2,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352046972,0.7929,3347.3,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352047189,0.16304612,3347.2,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352047772,0.7929,3347.3,3346.6,0.4477398]
["bitfinex","ETHUSD",1735352047997,0.15817796,3347.2,3346.4,3.78698]
["bitfinex","ETHUSD",1735352048195,0.7929,3347.3,3346.4,3.78698]
["bitfinex","ETHUSD",1735352048693,0.18814354,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735352049002,0.7591,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735352049291,0.15816417,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1735352050262,0.7591,3346.8,3346.0,8.92]
["bitfinex","ETHUSD",1735352050466,2.98809,3346.7,3346.0,8.92]
["bitfinex","ETHUSD",1735352050667,2.98813,3346.6,3346.0,8.92]
["bitfinex","ETHUSD",1735352050969,0.15801936,3346.6,3346.1,3.7973]
["bitfinex","ETHUSD",1735352051306,0.7591,3346.7,3346.2,1.570591]
["bitfinex","ETHUSD",1735352051502,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352051706,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352052101,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352052410,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352052595,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352052783,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352052983,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352053185,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352053509,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352053810,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352054010,0.7591,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352054211,0.15786076,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352054508,0.7591,3346.7,3346.1,3.61393887]
["bitfinex","ETHUSD",1735352054711,0.7591,3346.7,3346.1,0.61393887]
["bitfinex","ETHUSD",1735352054911,0.15786076,3346.6,3346.1,0.61393887]
["bitfinex","ETHUSD",1735352055209,0.7591,3346.7,3346.1,0.61393887]
["bitfinex","ETHUSD",1735352063490,0.7591,3346.7,3345.9,1.24081858]
["bitfinex","ETHUSD",1735352063695,0.7554,3346.6,3345.8,4.24081858]
["bitfinex","ETHUSD",1735352064092,0.7554,3346.4,3345.8,4.24081858]
["bitfinex","ETHUSD",1735352064814,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352065020,0.7554,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352065187,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352065520,0.7554,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352065880,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352066309,0.7554,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352066696,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352067094,0.7554,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352067430,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352067884,0.7554,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352068521,0.15767455,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352068720,0.18764013,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1735352069421,0.15767455,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735352069631,0.7554,3346.4,3345.7,0.81395023]
["bitfinex","ETHUSD",1735352072347,0.7554,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735352072551,0.02996558,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735352073048,0.7554,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735352073391,0.78536558,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735352073591,0.91307455,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735352074092,0.7554,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1735352074317,0.7554,3346.2,3345.4,2.15043234]
["bitfinex","ETHUSD",1735352074600,0.91284695,3346.2,3345.5,0.48293314]
["bitfinex","ETHUSD",1735352074946,0.91284695,3346.2,3345.5,3.48293314]
["bitfinex","ETHUSD",1735352075509,0.91284695,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1735352075702,0.7554,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1735352076504,0.7554,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735352076704,0.7554,3346.2,3345.8,0.64718731]
["bitfinex","ETHUSD",1735352076918,0.15719864,3346.1,3345.8,0.64718731]
["bitfinex","ETHUSD",1735352077314,0.7554,3346.2,3345.8,0.64718731]
["bitfinex","ETHUSD",1735352077695,0.7554,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735352079086,0.7554,3346.2,3345.6,5.98896]
["bitfinex","ETHUSD",1735352079504,0.7554,3346.2,3345.7,1.03017381]
["bitfinex","ETHUSD",1735352080524,0.7554,3346.2,3345.6,5.98896]
["bitfinex","ETHUSD",1735352080525,0.7554,3346.2,3345.8,1.03017381]
["bitfinex","ETHUSD",1735352081513,0.7554,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735352081730,0.7554,3346.2,3345.7,1.75425055]
["bitfinex","ETHUSD",1735352082299,0.7554,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735352084701,0.7554,3346.2,3345.7,1.02966169]
["bitfinex","ETHUSD",1735352085541,0.15724693,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352086041,0.7554,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735352086222,0.15717106,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352086428,0.7554,3346.2,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352086614,0.15717106,3346.1,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352086819,0.7554,3346.2,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352087016,0.15717106,3346.1,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352087339,0.7554,3346.2,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352087702,0.15717106,3346.1,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352088039,0.7554,3346.2,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352088201,0.15717106,3346.1,3345.6,4.94086045]
["bitfinex","ETHUSD",1735352088546,0.7554,3346.2,3345.5,0.48293314]
["bitfinex","ETHUSD",1735352088930,0.15717106,3346.1,3345.5,1.08150294]
["bitfinex","ETHUSD",1735352089130,0.15717106,3346.1,3345.6,1.02997038]
["bitfinex","ETHUSD",1735352089306,0.7554,3346.2,3345.6,1.02997038]
["bitfinex","ETHUSD",1735352089638,0.15717106,3346.1,3345.6,1.02997038]
["bitfinex","ETHUSD",1735352089802,0.7554,3346.2,3345.6,1.02997038]
["bitfinex","ETHUSD",1735352089803,0.7554,3346.2,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352090004,0.15717106,3346.1,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352090226,0.7554,3346.2,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352090425,0.15717106,3346.1,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352090642,0.7554,3346.2,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352090841,0.15717106,3346.1,3345.7,1.02510757]
["bitfinex","ETHUSD",1735352091016,0.7554,3346.2,3345.8,0.80956905]
["bitfinex","ETHUSD",1735352091337,0.15717106,3346.1,3345.8,3.80956905]
["bitfinex","ETHUSD",1735352091538,0.15717106,3346.1,3345.8,1.8397727]
["bitfinex","ETHUSD",1735352091742,0.7554,3346.2,3345.8,1.03020365]
["bitfinex","ETHUSD",1735352092140,0.15710898,3346.1,3345.8,1.03020365]
["bitfinex","ETHUSD",1735352092447,0.7554,3346.2,3345.6,4.24081858]
["bitfinex","ETHUSD",1735352093542,0.7554,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1735352094148,0.15710898,3346.1,3345.8,3.0]
["bitfinex","ETHUSD",1735352094446,0.7554,3346.2,3345.6,4.24081858]
["bitfinex","ETHUSD",1735352095048,0.7554,3346.2,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352095954,0.7554,3346.2,3345.8,2.57763785]
["bitfinex","ETHUSD",1735352096355,0.15710898,3346.1,3345.8,2.57763785]
["bitfinex","ETHUSD",1735352096757,0.7554,3346.2,3345.8,2.57763785]
["bitfinex","ETHUSD",1735352097054,0.15710898,3346.1,3345.9,1.03105514]
["bitfinex","ETHUSD",1735352097753,0.15710898,3346.1,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352097956,0.15710898,3346.1,3345.7,2.67533879]
["bitfinex","ETHUSD",1735352098162,0.7554,3346.2,3345.7,2.67533879]
["bitfinex","ETHUSD",1735352098457,0.7554,3346.2,3345.8,2.57829395]
["bitfinex","ETHUSD",1735352098657,0.15710898,3346.1,3345.8,2.57829395]
["bitfinex","ETHUSD",1735352099046,0.7554,3346.2,3345.8,2.57829395]
["bitfinex","ETHUSD",1735352099246,0.15710898,3346.1,3345.9,1.03131758]
["bitfinex","ETHUSD",1735352100261,0.15710898,3346.1,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352100560,0.15710898,3346.1,3345.7,2.67533879]
["bitfinex","ETHUSD",1735352100862,0.7554,3346.2,3345.8,2.579214]
["bitfinex","ETHUSD",1735352101946,0.7554,3346.2,3345.9,1.0316856]
["bitfinex","ETHUSD",1735352102896,0.7554,3346.2,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352103957,0.7554,3346.2,3345.8,2.57761625]
["bitfinex","ETHUSD",1735352104987,0.7554,3346.2,3345.9,2.57761625]
["bitfinex","ETHUSD",1735352105346,0.15710898,3346.1,3345.9,2.57761625]
["bitfinex","ETHUSD",1735352105782,0.15710898,3346.1,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352106369,0.7554,3346.2,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352106546,0.7828,3346.0,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352106841,0.7828,3345.8,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352107038,0.93990208,3345.8,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352107401,3.92872208,3345.8,3345.7,1.24081858]
["bitfinex","ETHUSD",1735352107723,3.92872208,3345.8,3345.7,1.03148073]
["bitfinex","ETHUSD",1735352108901,3.92872208,3345.8,3344.7,1.24081858]
["bitfinex","ETHUSD",1735352109220,2.98892,3345.7,3344.8,4.92468061]
["bitfinex","ETHUSD",1735352109425,0.93943981,3345.6,3344.8,4.92468061]
["bitfinex","ETHUSD",1735352109639,0.7828,3345.6,3344.9,4.24081858]
["bitfinex","ETHUSD",1735352109917,0.15643968,3345.5,3344.9,4.24081858]
["bitfinex","ETHUSD",1735352110494,0.15643968,3345.5,3345.0,1.03121174]
["bitfinex","ETHUSD",1735352111384,0.15643968,3345.5,3344.8,3.16549919]
["bitfinex","ETHUSD",1735352111601,0.7828,3345.6,3344.8,3.16549919]
["bitfinex","ETHUSD",1735352112123,0.7828,3345.6,3344.9,2.57559775]
["bitfinex","ETHUSD",1735352112282,0.7828,3345.6,3344.9,3.93529335]
["bitfinex","ETHUSD",1735352112482,0.1565294,3345.5,3344.9,3.93529335]
["bitfinex","ETHUSD",1735352112682,0.7828,3345.6,3344.9,6.93529335]
["bitfinex","ETHUSD",1735352113114,0.7828,3345.6,3345.0,2.57559775]
["bitfinex","ETHUSD",1735352113312,2.98912,3345.5,3345.0,2.57559775]
["bitfinex","ETHUSD",1735352113584,3.92854249,3345.4,3345.0,2.57559775]
["bitfinex","ETHUSD",1735352113790,3.95850807,3345.4,3345.0,2.57559775]
["bitfinex","ETHUSD",1735352114128,3.95850807,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1735352114425,0.7828,3345.3,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352114629,0.7828,3345.3,3344.5,3.37366521]
["bitfinex","ETHUSD",1735352114921,0.7828,3345.3,3344.6,2.57457192]
["bitfinex","ETHUSD",1735352115834,0.7828,3345.3,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352116001,0.15652249,3345.2,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352116201,0.7828,3345.3,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352116420,0.15652249,3345.2,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352116626,0.7828,3345.1,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352116798,0.15652249,3345.0,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352117005,0.7828,3344.9,3344.7,1.02982877]
["bitfinex","ETHUSD",1735352117208,0.7828,3344.9,3344.4,4.24081858]
["bitfinex","ETHUSD",1735352118103,0.15579102,3344.8,3344.4,5.99005]
["bitfinex","ETHUSD",1735352118314,0.15579102,3344.8,3344.5,0.42408186]
["bitfinex","ETHUSD",1735352118519,0.7828,3345.1,3344.5,1.24758186]
["bitfinex","ETHUSD",1735352118905,0.15556321,3345.0,3344.5,1.24758186]
["bitfinex","ETHUSD",1735352120017,0.15556321,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1735352120325,0.7828,3345.1,3344.7,0.72375419]
["bitfinex","ETHUSD",1735352121286,2.98903,3345.6,3344.7,0.72375419]
["bitfinex","ETHUSD",1735352121529,0.8176,3345.7,3344.7,0.72375419]
["bitfinex","ETHUSD",1735352121741,0.15568058,3345.5,3344.7,0.72375419]
["bitfinex","ETHUSD",1735352121937,0.15570818,3345.6,3344.7,0.72375419]
["bitfinex","ETHUSD",1735352122093,0.8176,3345.7,3344.8,0.19713361]
["bitfinex","ETHUSD",1735352122295,0.15570818,3345.5,3344.8,0.19713361]
["bitfinex","ETHUSD",1735352122540,0.8176,3345.7,3344.8,3.19713361]
["bitfinex","ETHUSD",1735352122761,0.15570818,3345.4,3344.8,3.19713361]
["bitfinex","ETHUSD",1735352122899,0.02996558,3345.6,3344.8,3.19713361]
["bitfinex","ETHUSD",1735352123099,0.02996558,3345.6,3344.9,0.84530156]
["bitfinex","ETHUSD",1735352123294,0.15570818,3345.5,3344.9,0.84530156]
["bitfinex","ETHUSD",1735352123545,0.15570818,3345.5,3345.0,0.02989216]
["bitfinex","ETHUSD",1735352123834,0.8176,3346.2,3345.4,6.74157]
["bitfinex","ETHUSD",1735352124034,0.8176,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735352124208,0.8176,3346.2,3345.6,0.674157]
["bitfinex","ETHUSD",1735352131451,0.8176,3346.2,3345.6,3.674157]
["bitfinex","ETHUSD",1735352132453,0.15643966,3346.1,3345.6,3.674157]
["bitfinex","ETHUSD",1735352134950,0.8176,3346.2,3345.6,3.674157]
["bitfinex","ETHUSD",1735352138227,0.1569089,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352139561,0.18687448,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352140265,0.7851,3346.0,3345.2,1.24081858]
["bitfinex","ETHUSD",1735352140466,0.1569158,3345.9,3345.2,1.24081858]
["bitfinex","ETHUSD",1735352140761,0.18688138,3345.9,3345.2,1.24081858]
["bitfinex","ETHUSD",1735352140924,0.7851,3345.8,3345.2,1.24081858]
["bitfinex","ETHUSD",1735352141118,0.7851,3345.8,3344.8,3.26859869]
["bitfinex","ETHUSD",1735352141119,0.7851,3345.4,3345.1,1.54176703]
["bitfinex","ETHUSD",1735352141554,0.15665361,3345.3,3345.1,1.54176703]
["bitfinex","ETHUSD",1735352142262,0.15644665,3345.2,3345.1,1.54176703]
["bitfinex","ETHUSD",1735352142461,2.98885,3345.8,3344.7,1.54176703]
["bitfinex","ETHUSD",1735352142462,0.02996558,3345.5,3344.7,1.54176703]
["bitfinex","ETHUSD",1735352142661,0.7851,3345.1,3344.7,1.54176703]
["bitfinex","ETHUSD",1735352142865,0.15626723,3345.0,3344.7,1.54176703]
["bitfinex","ETHUSD",1735352143559,0.15626723,3345.0,3344.6,0.7806]
["bitfinex","ETHUSD",1735352143949,0.7851,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735352144460,0.15618441,3345.3,3344.7,4.02847542]
["bitfinex","ETHUSD",1735352144763,0.7851,3345.4,3344.7,4.02847542]
["bitfinex","ETHUSD",1735352145158,0.7851,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735352145866,0.15625342,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735352146059,0.7851,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735352146265,0.15625342,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735352146763,3.14554342,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735352146967,3.38235434,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735352147140,0.15625342,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735352147791,3.14564342,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735352147946,0.7851,3345.1,3344.3,0.7806]
["bitfinex","ETHUSD",1735352148293,0.7851,3345.1,3344.3,2.95258596]
["bitfinex","ETHUSD",1735352148294,0.1561568,3345.0,3344.3,2.95258596]
["bitfinex","ETHUSD",1735352148498,0.1561568,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352149645,0.1561568,3345.0,3344.8,0.7806]
["bitfinex","ETHUSD",1735352149951,0.7851,3345.4,3344.8,3.7806]
["bitfinex","ETHUSD",1735352150353,0.15561846,3345.3,3344.8,3.7806]
["bitfinex","ETHUSD",1735352150609,0.15561846,3345.3,3344.9,0.677032]
["bitfinex","ETHUSD",1735352152086,0.83946558,3345.7,3344.9,0.677032]
["bitfinex","ETHUSD",1735352152290,0.15561846,3345.6,3344.9,0.677032]
["bitfinex","ETHUSD",1735352154359,0.15561846,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735352154757,0.83946558,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735352155092,0.83946558,3345.9,3345.1,1.3266098]
["bitfinex","ETHUSD",1735352155306,3.14444846,3345.8,3344.9,3.677032]
["bitfinex","ETHUSD",1735352155886,0.15561846,3345.8,3344.9,6.666622]
["bitfinex","ETHUSD",1735352157116,0.8095,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352157317,0.15561846,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1735352157318,0.8095,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735352157780,0.15561846,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1735352158186,0.15561846,3345.2,3344.5,0.8226]
["bitfinex","ETHUSD",1735352158187,0.8095,3345.3,3344.5,0.8226]
["bitfinex","ETHUSD",1735352158515,0.8095,3345.3,3344.6,1.43223638]
["bitfinex","ETHUSD",1735352159292,0.83946558,3345.3,3344.6,1.43223638]
["bitfinex","ETHUSD",1735352159506,0.8095,3345.3,3344.6,1.43223638]
["bitfinex","ETHUSD",1735352159820,2.98855,3346.2,3344.8,0.8226]
["bitfinex","ETHUSD",1735352159980,2.98855,3346.2,3345.3,0.8226]
["bitfinex","ETHUSD",1735352160178,0.15563226,3346.1,3345.3,0.8226]
["bitfinex","ETHUSD",1735352160788,0.18559784,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1735352160991,0.8095,3346.0,3345.0,0.8226]
["bitfinex","ETHUSD",1735352161314,3.14448579,3345.9,3345.0,0.8226]
["bitfinex","ETHUSD",1735352163905,0.15573579,3345.8,3345.1,4.69729986]
["bitfinex","ETHUSD",1735352165116,0.8095,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1735352165525,0.15601187,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1735352166592,0.8095,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1735352166788,0.8095,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1735352167002,0.15601187,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1735352167525,0.15601187,3345.9,3345.5,0.7532]
["bitfinex","ETHUSD",1735352168089,0.15601187,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1735352168284,0.8297,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1735352168521,0.15646045,3346.3,3345.9,0.59889]
["bitfinex","ETHUSD",1735352168823,0.15646045,3346.3,3346.0,3.80038276]
["bitfinex","ETHUSD",1735352168985,0.8086,3346.6,3346.0,3.80038276]
["bitfinex","ETHUSD",1735352169388,0.15646045,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735352169682,0.8086,3346.9,3346.2,0.435794]
["bitfinex","ETHUSD",1735352169927,0.15708828,3346.8,3346.2,0.435794]
["bitfinex","ETHUSD",1735352170490,0.8086,3346.7,3346.2,0.435794]
["bitfinex","ETHUSD",1735352170826,0.8086,3346.7,3345.9,0.59889]
["bitfinex","ETHUSD",1735352171690,3.79662,3346.7,3345.9,0.59889]
["bitfinex","ETHUSD",1735352171892,0.15727453,3346.6,3345.9,0.59889]
["bitfinex","ETHUSD",1735352173213,0.15727453,3346.6,3346.0,3.7705]
["bitfinex","ETHUSD",1735352173417,0.8086,3346.7,3346.1,0.88989869]
["bitfinex","ETHUSD",1735352174030,0.8086,3346.7,3346.0,3.7591]
["bitfinex","ETHUSD",1735352175317,0.8086,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352175829,0.8086,3347.0,3346.1,5.98847]
["bitfinex","ETHUSD",1735352176208,0.15755041,3346.9,3346.1,5.98847]
["bitfinex","ETHUSD",1735352176408,0.8086,3347.0,3346.1,5.98847]
["bitfinex","ETHUSD",1735352176604,0.15755041,3346.8,3346.1,3.47244768]
["bitfinex","ETHUSD",1735352176810,0.8086,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735352177210,0.15757799,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352177405,0.15757799,3346.7,3346.2,0.02987934]
["bitfinex","ETHUSD",1735352177606,0.15757799,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352177839,3.79636,3347.0,3346.1,4.328939]
["bitfinex","ETHUSD",1735352178035,3.79636,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1735352178204,0.15757799,3346.9,3346.1,3.02987964]
["bitfinex","ETHUSD",1735352178403,0.15757799,3346.9,3346.1,6.01841964]
["bitfinex","ETHUSD",1735352178639,0.15757799,3346.9,3346.1,5.98854]
["bitfinex","ETHUSD",1735352179741,0.15757799,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1735352180342,0.15757799,3346.9,3346.1,3.4495448]
["bitfinex","ETHUSD",1735352180933,3.79636,3347.0,3346.1,3.4495448]
["bitfinex","ETHUSD",1735352181140,0.7826,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735352181767,0.15764696,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352183935,0.7826,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735352184319,0.15764696,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735352184514,0.7826,3346.8,3346.2,1.490864]
["bitfinex","ETHUSD",1735352184759,0.15764696,3346.7,3346.3,0.7505]
["bitfinex","ETHUSD",1735352185355,0.7826,3347.1,3346.3,0.7505]
["bitfinex","ETHUSD",1735352185762,0.15765387,3347.0,3346.3,0.7505]
["bitfinex","ETHUSD",1735352187446,0.7826,3346.9,3346.1,8.92]
["bitfinex","ETHUSD",1735352187625,2.98794,3346.8,3346.1,8.92]
["bitfinex","ETHUSD",1735352188135,0.15768835,3346.7,3346.1,8.92]
["bitfinex","ETHUSD",1735352188538,0.15768835,3346.7,3346.1,13.53519338]
["bitfinex","ETHUSD",1735352188931,0.7826,3346.9,3346.1,13.53519338]
["bitfinex","ETHUSD",1735352189346,0.15770214,3346.8,3346.1,13.53519338]
["bitfinex","ETHUSD",1735352190466,0.15770214,3346.8,3346.2,8.92]
["bitfinex","ETHUSD",1735352190653,0.15770214,3346.8,3346.2,11.90846]
["bitfinex","ETHUSD",1735352190826,0.15770214,3346.8,3346.3,1.72856134]
["bitfinex","ETHUSD",1735352192130,0.15770214,3346.8,3346.2,8.92]
["bitfinex","ETHUSD",1735352192369,3.14564214,3346.8,3346.2,8.92]
["bitfinex","ETHUSD",1735352192555,0.7826,3346.9,3346.2,8.92]
["bitfinex","ETHUSD",1735352192758,0.7826,3346.6,3346.2,8.92]
["bitfinex","ETHUSD",1735352193249,0.15784007,3346.5,3346.2,8.92]
["bitfinex","ETHUSD",1735352193448,0.15784007,3346.5,3345.5,1.24081858]
["bitfinex","ETHUSD",1735352193449,2.98845,3346.3,3345.5,1.24081858]
["bitfinex","ETHUSD",1735352193650,2.98845,3346.3,3345.6,1.06518182]
["bitfinex","ETHUSD",1735352193843,0.15770904,3346.2,3345.5,1.24081858]
["bitfinex","ETHUSD",1735352194047,0.15770904,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735352194466,2.98845,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1735352194667,0.7826,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735352194969,3.77088,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735352195145,3.77088,3346.4,3345.6,1.7402593]
["bitfinex","ETHUSD",1735352195343,0.15756419,3346.3,3345.6,1.7402593]
["bitfinex","ETHUSD",1735352196152,0.15756419,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1735352196356,3.74637,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735352196824,0.15750901,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735352197568,3.14605901,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735352198466,3.14605901,3346.1,3345.4,8.92]
["bitfinex","ETHUSD",1735352198467,0.7579,3346.0,3345.4,8.92]
["bitfinex","ETHUSD",1735352198770,0.7579,3345.6,3344.9,4.24081858]
["bitfinex","ETHUSD",1735352198925,0.7579,3345.6,3344.9,1.24081858]
["bitfinex","ETHUSD",1735352198926,2.98914,3345.5,3344.9,1.24081858]
["bitfinex","ETHUSD",1735352199128,0.1569779,3345.4,3344.9,1.24081858]
["bitfinex","ETHUSD",1735352199700,3.74719,3345.3,3344.9,1.24081858]
["bitfinex","ETHUSD",1735352200005,0.1568744,3345.2,3344.9,1.24081858]
["bitfinex","ETHUSD",1735352200269,0.1568744,3345.2,3344.5,0.8163]
["bitfinex","ETHUSD",1735352200439,3.74719,3345.3,3344.5,0.8163]
["bitfinex","ETHUSD",1735352200767,2.98946,3345.1,3344.3,2.05711858]
["bitfinex","ETHUSD",1735352200953,0.7579,3345.0,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352201490,0.15666742,3344.9,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352201894,0.7579,3345.0,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352202096,0.15666742,3344.8,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352202398,2.72603597,3345.1,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352202526,2.98975,3344.8,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352202729,0.7579,3344.6,3344.3,1.24081858]
["bitfinex","ETHUSD",1735352202929,0.7579,3344.6,3343.9,1.24081858]
["bitfinex","ETHUSD",1735352203131,0.15666742,3344.5,3343.9,1.24081858]
["bitfinex","ETHUSD",1735352204127,0.15666742,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1735352204459,3.74781,3344.6,3343.8,0.80478286]
["bitfinex","ETHUSD",1735352204831,0.15594972,3344.5,3343.8,0.80478286]
["bitfinex","ETHUSD",1735352205335,3.74781,3344.6,3343.8,0.83468531]
["bitfinex","ETHUSD",1735352205336,0.7579,3344.6,3343.8,0.83468531]
["bitfinex","ETHUSD",1735352205832,0.15583925,3344.5,3343.8,0.80478286]
["bitfinex","ETHUSD",1735352206171,0.15583925,3344.5,3343.8,0.8346853]
["bitfinex","ETHUSD",1735352206499,0.15583925,3344.5,3344.2,0.8163]
["bitfinex","ETHUSD",1735352206631,0.15583925,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1735352206839,0.7579,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352207246,0.15518355,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1735352207537,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352207938,0.15519735,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735352208367,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352208536,0.15519735,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735352208732,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352208977,0.15519735,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735352209344,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352209553,0.15519735,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735352209750,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352209937,0.15519735,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1735352210138,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352210338,0.15519735,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735352210580,0.7579,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352210777,0.15519735,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735352210944,0.7642,3344.5,3343.5,3.77366]
["bitfinex","ETHUSD",1735352211151,0.91945258,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735352211819,0.91945258,3344.5,3343.5,0.7828]
["bitfinex","ETHUSD",1735352212115,0.91945258,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1735352212713,0.7642,3344.3,3343.3,8.92]
["bitfinex","ETHUSD",1735352212914,0.7642,3344.1,3343.3,8.92]
["bitfinex","ETHUSD",1735352213288,0.7642,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735352213493,0.15496258,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735352216327,0.15496258,3344.0,3343.5,1.192]
["bitfinex","ETHUSD",1735352217507,0.15496258,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735352218705,0.15496258,3344.0,3343.4,2.354412]
["bitfinex","ETHUSD",1735352219421,0.7642,3344.1,3342.9,9.7028]
["bitfinex","ETHUSD",1735352219595,0.7642,3344.1,3343.1,2.9912]
["bitfinex","ETHUSD",1735352219797,0.15427202,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1735352220529,0.15427202,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1735352221420,0.15427202,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735352221995,0.7642,3343.9,3342.9,0.7828]
["bitfinex","ETHUSD",1735352222198,0.7642,3343.8,3342.6,3.77446]
["bitfinex","ETHUSD",1735352222390,0.7642,3343.6,3342.7,0.37757095]
["bitfinex","ETHUSD",1735352222585,0.7642,3343.6,3342.7,3.37757095]
["bitfinex","ETHUSD",1735352222925,0.7642,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1735352223125,0.02996558,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1735352223328,0.02996558,3343.3,3342.3,8.92]
["bitfinex","ETHUSD",1735352223329,0.15422366,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735352223640,0.7642,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1735352223922,0.91842366,3343.1,3342.3,3.369326]
["bitfinex","ETHUSD",1735352224505,0.91842366,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735352224709,0.15387826,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1735352225107,0.7642,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735352225618,0.15387826,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735352226126,0.7642,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735352226662,0.15387826,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735352227030,0.7642,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735352227529,0.15387826,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735352227732,0.7642,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735352228096,0.14874899,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735352228434,0.7642,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735352228619,0.14874899,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735352228807,0.7642,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735352229142,0.14874899,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735352229303,0.7642,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1735352229723,0.14874899,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1735352230289,0.7642,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1735352230498,0.39093626,3344.4,3343.1,2.99116]
["bitfinex","ETHUSD",1735352230499,0.8067,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1735352231040,0.8067,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735352231041,0.14821703,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1735352231721,0.8067,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735352232603,0.14847957,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1735352232812,0.8067,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1735352233015,0.14847957,3343.5,3343.3,3.369414]
["bitfinex","ETHUSD",1735352233218,0.8067,3343.7,3343.3,3.369414]
["bitfinex","ETHUSD",1735352233538,0.14847957,3343.4,3343.3,0.378374]
["bitfinex","ETHUSD",1735352233707,0.8067,3343.7,3343.3,0.378374]
["bitfinex","ETHUSD",1735352233901,0.8067,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735352234108,0.8067,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1735352234749,0.25,3345.4,3343.0,0.7927]
["bitfinex","ETHUSD",1735352234750,0.8067,3344.0,3343.0,3.78398]
["bitfinex","ETHUSD",1735352235041,0.8067,3344.0,3343.5,2.99079]
["bitfinex","ETHUSD",1735352235599,0.8067,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1735352235801,0.8067,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1735352236002,0.14854174,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1735352236204,0.8067,3344.5,3343.7,0.35381274]
["bitfinex","ETHUSD",1735352236420,0.14854174,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1735352236639,0.8067,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1735352236848,0.14854174,3343.7,3343.6,2.99076]
["bitfinex","ETHUSD",1735352237009,0.8067,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1735352237210,0.14854174,3343.7,3343.6,2.99076]
["bitfinex","ETHUSD",1735352237523,0.8067,3344.0,3343.6,0.378346]
["bitfinex","ETHUSD",1735352237722,0.8067,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735352237907,0.14854174,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1735352238114,0.8067,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1735352238334,0.8067,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735352241695,0.7796,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735352241848,0.7796,3344.4,3343.6,0.599094]
["bitfinex","ETHUSD",1735352242052,0.14876277,3344.3,3343.6,0.599094]
["bitfinex","ETHUSD",1735352244806,0.02996558,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735352245007,0.7796,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735352245209,0.7796,3343.7,3343.2,10.16081858]
["bitfinex","ETHUSD",1735352245424,0.02996558,3343.6,3343.2,10.16081858]
["bitfinex","ETHUSD",1735352245627,0.7796,3343.5,3343.2,10.16081858]
["bitfinex","ETHUSD",1735352245863,0.02996558,3343.4,3343.2,10.16081858]
["bitfinex","ETHUSD",1735352246055,0.1492118,3343.4,3343.2,10.16081858]
["bitfinex","ETHUSD",1735352246256,0.1492118,3343.4,3343.2,8.92]
["bitfinex","ETHUSD",1735352246565,0.7796,3343.5,3343.2,8.92]
["bitfinex","ETHUSD",1735352246737,0.377039,3343.4,3343.2,8.92]
["bitfinex","ETHUSD",1735352246948,0.52601596,3343.4,3343.2,8.92]
["bitfinex","ETHUSD",1735352247538,0.52601596,3343.4,3342.6,1.24081858]
["bitfinex","ETHUSD",1735352247539,3.51701596,3343.4,3342.6,1.24081858]
["bitfinex","ETHUSD",1735352247742,3.368039,3343.4,3342.6,1.24081858]
["bitfinex","ETHUSD",1735352247939,3.368039,3343.4,3342.5,5.02241858]
["bitfinex","ETHUSD",1735352248140,0.14897696,3343.3,3342.5,5.02241858]
["bitfinex","ETHUSD",1735352248343,0.14897696,3343.3,3342.5,4.24081858]
["bitfinex","ETHUSD",1735352248566,0.7649,3343.2,3342.5,4.24081858]
["bitfinex","ETHUSD",1735352249132,0.7649,3343.2,3342.6,1.02940222]
["bitfinex","ETHUSD",1735352249771,0.7649,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352250466,0.7649,3343.2,3342.5,1.02960912]
["bitfinex","ETHUSD",1735352251272,0.7649,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352252459,0.14897696,3343.1,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352252863,0.7649,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352253069,0.14897696,3343.0,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352253266,1.140496,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352253783,0.14897696,3343.1,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352254162,1.140496,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352254696,0.14897696,3343.1,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352255055,1.140496,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352255255,0.14897696,3343.0,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352255458,0.7649,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352255777,0.14897696,3342.9,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352256086,0.7649,3343.2,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352256539,0.14897696,3343.1,3342.4,3.59523594]
["bitfinex","ETHUSD",1735352256747,0.14897696,3343.1,3342.5,1.02982143]
["bitfinex","ETHUSD",1735352256945,0.7649,3343.2,3342.5,1.02982143]
["bitfinex","ETHUSD",1735352257441,0.14897696,3343.1,3342.5,1.02982143]
["bitfinex","ETHUSD",1735352257685,0.7649,3343.2,3342.5,1.02982143]
["bitfinex","ETHUSD",1735352257890,0.14865223,3343.0,3342.5,1.02982143]
["bitfinex","ETHUSD",1735352258185,0.7649,3343.2,3342.4,6.58707594]
["bitfinex","ETHUSD",1735352258381,0.7996,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1735352258583,0.14865223,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1735352258760,0.7996,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1735352260155,0.7996,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1735352260528,0.7996,3343.5,3342.8,1.24081858]
["bitfinex","ETHUSD",1735352260807,0.7996,3343.4,3342.8,1.24081858]
["bitfinex","ETHUSD",1735352261005,3.1392323,3343.4,3342.8,1.24081858]
["bitfinex","ETHUSD",1735352261209,0.7996,3343.3,3342.8,1.24081858]
["bitfinex","ETHUSD",1735352261583,0.94785157,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735352262510,0.94785157,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735352262706,1.37993528,3343.3,3342.6,0.2999]
["bitfinex","ETHUSD",1735352262931,2.99143,3342.9,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352263089,0.7996,3342.8,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352263269,3.93917193,3342.8,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352263715,0.7996,3342.7,3342.2,4.24081858]
["bitfinex","ETHUSD",1735352263877,1.19351719,3342.7,3342.2,4.24081858]
["bitfinex","ETHUSD",1735352264370,0.14807193,3342.6,3342.2,4.24081858]
["bitfinex","ETHUSD",1735352264776,0.7996,3342.7,3341.7,5.06701858]
["bitfinex","ETHUSD",1735352265041,0.7996,3342.7,3341.8,0.02991952]
["bitfinex","ETHUSD",1735352265205,0.7996,3342.7,3341.9,0.50969381]
["bitfinex","ETHUSD",1735352265506,0.02996558,3343.4,3341.9,0.50969381]
["bitfinex","ETHUSD",1735352265507,0.7996,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735352265867,0.14774019,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735352266073,0.7996,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735352266273,0.14774019,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735352266473,0.7996,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735352266780,0.14774019,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1735352266983,0.7996,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735352267382,0.14774019,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735352267630,0.7996,3343.2,3342.4,2.99183]
["bitfinex","ETHUSD",1735352267918,0.14774019,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735352268122,0.7996,3343.2,3342.4,3.50070646]
["bitfinex","ETHUSD",1735352268615,0.1475467,3343.1,3342.4,3.50070646]
["bitfinex","ETHUSD",1735352269018,0.7996,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735352269218,0.7996,3343.2,3342.4,0.53878936]
["bitfinex","ETHUSD",1735352269520,0.7996,3343.2,3342.4,0.50887646]
["bitfinex","ETHUSD",1735352269824,0.7996,3343.2,3342.5,0.8567835]
["bitfinex","ETHUSD",1735352270197,0.7996,3343.2,3342.5,4.67234915]
["bitfinex","ETHUSD",1735352270522,0.7996,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1735352271035,0.1475467,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735352271535,0.7996,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1735352271694,0.7996,3343.2,3342.7,3.85980885]
["bitfinex","ETHUSD",1735352274911,0.7996,3343.2,3342.7,3.85137885]
["bitfinex","ETHUSD",1735352275835,0.7996,3343.2,3342.8,1.02978683]
["bitfinex","ETHUSD",1735352276123,0.7654,3343.5,3342.9,0.02991215]
["bitfinex","ETHUSD",1735352276349,0.7654,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1735352276549,0.7654,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1735352276737,0.14797516,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1735352277107,0.7654,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1735352277305,0.14797516,3343.6,3343.4,3.0]
["bitfinex","ETHUSD",1735352277505,0.7654,3344.4,3343.5,0.599099]
["bitfinex","ETHUSD",1735352277949,0.7654,3344.4,3343.4,3.76129]
["bitfinex","ETHUSD",1735352278618,0.02996558,3344.3,3343.4,3.76129]
["bitfinex","ETHUSD",1735352279435,0.7654,3344.4,3343.4,3.76129]
["bitfinex","ETHUSD",1735352279629,0.02996558,3344.3,3343.4,3.76129]
["bitfinex","ETHUSD",1735352279938,0.7654,3344.2,3343.2,1.24081858]
["bitfinex","ETHUSD",1735352280233,0.7654,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735352280441,0.7654,3344.0,3343.3,4.02893024]
["bitfinex","ETHUSD",1735352281220,0.7654,3344.0,3343.3,1.02893024]
["bitfinex","ETHUSD",1735352281427,1.140974,3344.0,3343.4,1.02893024]
["bitfinex","ETHUSD",1735352282439,1.140974,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1735352283740,0.7654,3343.8,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352283929,0.7654,3343.6,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352284241,0.02996558,3343.5,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352284441,0.17825854,3343.5,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352284745,0.7654,3343.2,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352285100,0.14821006,3343.1,3342.9,1.24081858]
["bitfinex","ETHUSD",1735352285303,0.14821006,3343.1,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352285505,0.7654,3343.2,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352285709,2.9915,3342.9,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352285906,0.7689,3342.7,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352286147,0.1479959,3342.8,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352286350,0.7689,3342.5,3342.4,1.24081858]
["bitfinex","ETHUSD",1735352286649,1.144959,3342.5,3342.0,1.24081858]
["bitfinex","ETHUSD",1735352286957,1.2929549,3342.5,3342.0,1.24081858]
["bitfinex","ETHUSD",1735352287250,0.9168959,3342.5,3342.0,1.24081858]
["bitfinex","ETHUSD",1735352287846,0.9168959,3342.5,3341.9,1.0313077]
["bitfinex","ETHUSD",1735352288219,3.9086759,3342.5,3341.9,1.0313077]
["bitfinex","ETHUSD",1735352288946,3.9086759,3342.5,3341.7,2.57801575]
["bitfinex","ETHUSD",1735352289251,0.9168959,3342.5,3341.7,2.57801575]
["bitfinex","ETHUSD",1735352289455,0.9168959,3342.5,3341.8,0.68113843]
["bitfinex","ETHUSD",1735352289746,0.9168959,3342.5,3341.7,2.57801575]
["bitfinex","ETHUSD",1735352289950,0.9168959,3342.5,3341.5,1.24081858]
["bitfinex","ETHUSD",1735352289951,2.99186,3342.4,3341.5,1.24081858]
["bitfinex","ETHUSD",1735352290309,0.1471181,3342.3,3341.5,1.24081858]
["bitfinex","ETHUSD",1735352290834,0.1471181,3342.3,3341.6,1.0307761]
["bitfinex","ETHUSD",1735352291040,2.99186,3342.4,3341.6,1.0307761]
["bitfinex","ETHUSD",1735352291350,3.367936,3342.4,3341.6,1.0307761]
["bitfinex","ETHUSD",1735352291947,0.376076,3342.4,3341.6,1.0307761]
["bitfinex","ETHUSD",1735352292148,0.376076,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1735352292349,0.7689,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1735352293561,0.7689,3343.0,3341.8,0.8128]
["bitfinex","ETHUSD",1735352293763,0.7689,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1735352293936,0.147125,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735352294137,0.147125,3342.9,3342.4,0.8128]
["bitfinex","ETHUSD",1735352294342,0.147125,3342.9,3342.5,3.02166562]
["bitfinex","ETHUSD",1735352294556,0.147125,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1735352294876,0.7689,3343.3,3342.7,0.380447]
["bitfinex","ETHUSD",1735352295031,0.7689,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735352295231,0.1472771,3343.2,3342.4,0.8128]
["bitfinex","ETHUSD",1735352295464,0.1472771,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1735352295673,0.7689,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1735352295843,0.1472771,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735352296038,0.7689,3343.3,3342.6,0.80453686]
["bitfinex","ETHUSD",1735352296255,0.1472771,3343.2,3342.6,3.79621686]
["bitfinex","ETHUSD",1735352296670,0.7689,3343.3,3342.6,3.79621686]
["bitfinex","ETHUSD",1735352297080,0.7689,3343.3,3342.6,0.80453686]
["bitfinex","ETHUSD",1735352297284,0.7689,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1735352297435,0.1472771,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735352297636,0.7689,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1735352297861,0.1472771,3343.2,3342.6,0.02991294]
["bitfinex","ETHUSD",1735352298076,0.7689,3343.3,3342.6,0.02991294]
["bitfinex","ETHUSD",1735352298278,0.1472771,3343.1,3342.6,0.71335823]
["bitfinex","ETHUSD",1735352298478,0.7689,3343.7,3343.0,3.8128]
["bitfinex","ETHUSD",1735352299293,0.7689,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735352299468,0.1476573,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1735352299788,0.7689,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735352300169,0.1476573,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1735352301463,0.1476573,3343.6,3343.1,0.8067]
["bitfinex","ETHUSD",1735352301692,0.7689,3343.7,3343.1,3.79789]
["bitfinex","ETHUSD",1735352302259,0.7689,3343.7,3343.1,3.8067]
["bitfinex","ETHUSD",1735352302568,0.7689,3343.7,3343.1,0.8067]
["bitfinex","ETHUSD",1735352302769,0.7689,3343.7,3343.0,4.18568576]
["bitfinex","ETHUSD",1735352303495,0.7758,3344.3,3343.1,0.82828604]
["bitfinex","ETHUSD",1735352303678,0.1480581,3343.6,3343.5,5.99086]
["bitfinex","ETHUSD",1735352303879,0.7758,3344.3,3343.5,5.99086]
["bitfinex","ETHUSD",1735352304191,0.1480581,3343.6,3343.5,5.99086]
["bitfinex","ETHUSD",1735352304394,0.7758,3344.3,3343.4,0.8067]
["bitfinex","ETHUSD",1735352304701,0.1480581,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1735352304902,0.7758,3344.6,3344.0,4.181462]
["bitfinex","ETHUSD",1735352305393,0.7758,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1735352305603,0.7758,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735352306001,0.14840356,3344.9,3344.0,1.191042]
["bitfinex","ETHUSD",1735352306206,0.14840356,3344.9,3344.1,3.79703]
["bitfinex","ETHUSD",1735352306368,0.14840356,3344.9,3344.1,7.5958372]
["bitfinex","ETHUSD",1735352306705,0.14840356,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735352307270,0.14840356,3344.9,3344.1,4.6055072]
["bitfinex","ETHUSD",1735352307497,0.7758,3345.0,3344.2,0.02989662]
["bitfinex","ETHUSD",1735352307800,0.14896303,3344.8,3344.3,0.58264458]
["bitfinex","ETHUSD",1735352308009,0.7758,3345.4,3344.4,0.02989618]
["bitfinex","ETHUSD",1735352308371,0.14896303,3345.3,3344.4,0.02989618]
["bitfinex","ETHUSD",1735352308569,0.14896303,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735352309001,0.14896303,3345.3,3344.5,0.65726646]
["bitfinex","ETHUSD",1735352309207,0.14896303,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1735352309411,0.7758,3345.7,3345.1,3.0193101]
["bitfinex","ETHUSD",1735352309706,0.7758,3345.7,3345.2,3.79605]
["bitfinex","ETHUSD",1735352310011,0.7758,3345.7,3345.2,0.8067]
["bitfinex","ETHUSD",1735352310428,0.7758,3346.0,3345.2,0.8067]
["bitfinex","ETHUSD",1735352310708,0.15039943,3345.9,3345.2,0.8067]
["bitfinex","ETHUSD",1735352310910,0.54187437,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1735352311212,0.7758,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352311579,0.15070312,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735352311780,0.15070312,3345.6,3344.9,4.571648]
["bitfinex","ETHUSD",1735352313674,0.15070312,3345.6,3344.9,1.571648]
["bitfinex","ETHUSD",1735352314273,3.79467558,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735352314473,0.15070312,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735352314899,3.79467558,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735352315084,0.15064101,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352315297,0.7758,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735352315608,0.15064101,3345.3,3344.9,1.571649]
["bitfinex","ETHUSD",1735352315802,0.7758,3345.7,3344.9,1.571649]
["bitfinex","ETHUSD",1735352316282,0.15064101,3345.6,3344.9,1.571649]
["bitfinex","ETHUSD",1735352317584,0.79006558,3345.5,3344.7,8.92]
["bitfinex","ETHUSD",1735352317809,0.7601,3345.3,3344.7,8.92]
["bitfinex","ETHUSD",1735352318175,0.15062721,3345.2,3344.7,8.92]
["bitfinex","ETHUSD",1735352319617,0.15062721,3345.2,3344.3,0.58264458]
["bitfinex","ETHUSD",1735352319917,0.7601,3345.3,3344.4,1.33014518]
["bitfinex","ETHUSD",1735352320113,0.7601,3345.3,3344.5,0.7959]
["bitfinex","ETHUSD",1735352320290,0.7601,3345.3,3344.4,1.33014518]
["bitfinex","ETHUSD",1735352320927,0.7601,3345.1,3344.4,1.33014518]
["bitfinex","ETHUSD",1735352321547,0.15053058,3345.0,3344.4,1.33014518]
["bitfinex","ETHUSD",1735352321850,0.15053058,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735352322241,0.7601,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735352325103,0.7601,3345.1,3344.1,12.7159]
["bitfinex","ETHUSD",1735352325302,0.7601,3345.1,3344.2,1.5441936]
["bitfinex","ETHUSD",1735352325608,0.7601,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1735352325812,0.7601,3345.1,3344.2,1.5441936]
["bitfinex","ETHUSD",1735352327621,0.15038562,3345.0,3344.2,1.5441936]
["bitfinex","ETHUSD",1735352328928,0.7601,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735352329311,0.15032349,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735352329808,0.15032349,3344.8,3343.8,3.7959]
["bitfinex","ETHUSD",1735352330137,0.15032349,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1735352330324,0.15032349,3344.8,3344.1,0.68161695]
["bitfinex","ETHUSD",1735352330498,0.15032349,3344.8,3344.2,0.02989948]
["bitfinex","ETHUSD",1735352331832,0.15032349,3344.8,3344.1,0.68161695]
["bitfinex","ETHUSD",1735352332966,0.15032349,3344.8,3344.2,0.02989949]
["bitfinex","ETHUSD",1735352334233,0.7601,3344.9,3344.2,0.02989949]
["bitfinex","ETHUSD",1735352334433,0.8269,3345.2,3344.3,10.08418364]
["bitfinex","ETHUSD",1735352334651,0.8269,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735352335840,0.8269,3345.2,3344.4,5.98998]
["bitfinex","ETHUSD",1735352336068,0.15022685,3345.1,3344.4,5.98998]
["bitfinex","ETHUSD",1735352336468,0.8269,3345.2,3344.4,5.98998]
["bitfinex","ETHUSD",1735352336673,0.8269,3345.2,3344.5,1.60741636]
["bitfinex","ETHUSD",1735352336860,0.15022685,3345.1,3344.5,1.60741636]
["bitfinex","ETHUSD",1735352337055,0.8269,3345.2,3344.5,1.60741636]
["bitfinex","ETHUSD",1735352337372,0.15022685,3345.1,3344.5,1.60741636]
["bitfinex","ETHUSD",1735352337573,0.8269,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352337871,0.8269,3345.0,3344.3,0.37018364]
["bitfinex","ETHUSD",1735352338049,0.15022685,3344.9,3344.3,3.37018364]
["bitfinex","ETHUSD",1735352338473,0.15022685,3344.9,3344.3,0.37018364]
["bitfinex","ETHUSD",1735352338631,0.15022685,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1735352338836,0.15022685,3344.9,3344.6,0.33701836]
["bitfinex","ETHUSD",1735352339375,0.15022685,3344.9,3344.3,3.37018364]
["bitfinex","ETHUSD",1735352340181,0.15022685,3344.9,3344.3,3.36032364]
["bitfinex","ETHUSD",1735352340566,0.15022685,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1735352341167,0.15022685,3344.9,3344.3,3.37018364]
["bitfinex","ETHUSD",1735352341367,0.8269,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735352341567,0.8269,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735352341769,0.15030279,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1735352342172,0.15030279,3344.7,3344.0,8.92]
["bitfinex","ETHUSD",1735352342173,0.8269,3344.6,3344.0,8.92]
["bitfinex","ETHUSD",1735352342364,0.8269,3344.6,3343.7,1.24081858]
["bitfinex","ETHUSD",1735352342594,0.8269,3344.6,3343.7,2.77170021]
["bitfinex","ETHUSD",1735352343297,0.8269,3344.6,3343.8,5.9906]
["bitfinex","ETHUSD",1735352343497,0.15038562,3344.5,3343.9,0.0299013]
["bitfinex","ETHUSD",1735352346096,0.15038562,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1735352346299,0.15038562,3344.5,3343.7,7.52157163]
["bitfinex","ETHUSD",1735352346463,0.15038562,3344.5,3343.8,0.95563902]
["bitfinex","ETHUSD",1735352347969,0.7667,3344.4,3343.8,0.95563902]
["bitfinex","ETHUSD",1735352348170,0.14999898,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735352348409,0.7667,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735352348812,0.14999898,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735352349011,0.7667,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735352349303,0.14999898,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735352349510,0.7667,3344.4,3343.7,1.69456786]
["bitfinex","ETHUSD",1735352349884,0.7667,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735352350308,0.7667,3344.4,3343.7,0.02990334]
["bitfinex","ETHUSD",1735352350807,0.7667,3344.4,3343.7,3.02059334]
["bitfinex","ETHUSD",1735352351014,0.14991612,3344.3,3343.7,3.02059334]
["bitfinex","ETHUSD",1735352351169,0.14991612,3344.3,3343.8,1.02765414]
["bitfinex","ETHUSD",1735352351372,0.14991612,3344.3,3343.8,1.93596075]
["bitfinex","ETHUSD",1735352351581,0.14991612,3344.3,3344.0,3.0]
["bitfinex","ETHUSD",1735352351810,0.14991612,3344.3,3344.1,0.81139986]
["bitfinex","ETHUSD",1735352352012,0.8226,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1735352352311,0.8226,3344.7,3344.5,0.599013]
["bitfinex","ETHUSD",1735352352514,0.8226,3345.5,3344.5,0.599013]
["bitfinex","ETHUSD",1735352352819,0.14952948,3345.4,3344.5,0.599013]
["bitfinex","ETHUSD",1735352353376,0.14952948,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735352353578,0.14952948,3345.4,3344.8,0.6588893]
["bitfinex","ETHUSD",1735352354841,0.14952948,3345.4,3344.9,3.01950385]
["bitfinex","ETHUSD",1735352355013,0.14952948,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1735352355323,0.8226,3345.5,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352355682,0.15019912,3345.4,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352355881,0.8226,3345.5,3344.9,1.55686693]
["bitfinex","ETHUSD",1735352356078,0.15019912,3345.4,3344.9,1.55686693]
["bitfinex","ETHUSD",1735352356505,0.8226,3345.5,3344.9,1.55686693]
["bitfinex","ETHUSD",1735352356696,0.15019912,3345.4,3344.9,1.55686693]
["bitfinex","ETHUSD",1735352356893,0.8226,3345.5,3344.9,1.55686693]
["bitfinex","ETHUSD",1735352357102,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352357332,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352357623,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352358112,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352358296,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352358495,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352358710,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352359019,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352359409,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352359723,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352359923,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352360218,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352360517,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352360827,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352361247,0.15019912,3345.4,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352361651,0.8226,3345.5,3345.0,0.82054662]
["bitfinex","ETHUSD",1735352361805,0.8226,3345.5,3344.8,6.6485993]
["bitfinex","ETHUSD",1735352362129,0.15019912,3345.4,3344.8,6.6485993]
["bitfinex","ETHUSD",1735352362439,0.8226,3345.5,3344.8,6.6485993]
["bitfinex","ETHUSD",1735352362790,0.15019912,3345.4,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352363113,0.8226,3345.5,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352363312,0.15019912,3345.4,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352363512,0.8226,3345.5,3344.8,3.6588893]
["bitfinex","ETHUSD",1735352363724,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352363921,0.8226,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735352364126,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352364329,0.8226,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735352364482,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352364686,0.8226,3345.5,3344.8,4.9701144]
["bitfinex","ETHUSD",1735352364907,0.15019912,3345.4,3344.8,3.02989335]
["bitfinex","ETHUSD",1735352365101,0.8226,3345.5,3344.8,3.02989335]
["bitfinex","ETHUSD",1735352365309,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352365514,0.8226,3345.5,3344.9,1.02600681]
["bitfinex","ETHUSD",1735352365934,0.15019912,3345.4,3344.9,1.02600681]
["bitfinex","ETHUSD",1735352366288,0.8226,3345.5,3344.9,1.02600681]
["bitfinex","ETHUSD",1735352366624,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352366830,0.15019912,3345.4,3344.8,4.04821305]
["bitfinex","ETHUSD",1735352367030,0.8226,3345.5,3344.8,4.04821305]
["bitfinex","ETHUSD",1735352367209,2.98882,3345.8,3344.8,4.04821305]
["bitfinex","ETHUSD",1735352367406,0.15019912,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352367821,2.98882,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1735352368330,0.15019912,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735352369835,0.15019912,3345.7,3344.8,5.98971]
["bitfinex","ETHUSD",1735352371135,2.98882,3345.8,3344.8,5.98971]
["bitfinex","ETHUSD",1735352371322,0.298882,3345.7,3344.8,5.98971]
["bitfinex","ETHUSD",1735352371897,0.15112413,3345.6,3344.8,5.98971]
["bitfinex","ETHUSD",1735352375409,0.15112413,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735352375610,0.15112413,3345.6,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352375611,2.98927,3345.3,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352375814,2.98952,3345.1,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352376015,3.01909558,3345.5,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352376016,3.288492,3345.0,3344.5,4.24081858]
["bitfinex","ETHUSD",1735352376216,2.98971,3344.8,3344.5,1.24081858]
["bitfinex","ETHUSD",1735352376619,2.98971,3344.8,3344.0,1.24081858]
["bitfinex","ETHUSD",1735352376819,0.15080667,3344.7,3344.0,1.24081858]
["bitfinex","ETHUSD",1735352377031,2.98971,3344.8,3344.0,1.24081858]
["bitfinex","ETHUSD",1735352377235,0.5715746,3344.7,3344.0,1.24081858]
["bitfinex","ETHUSD",1735352377636,0.15050295,3344.6,3344.0,1.24081858]
["bitfinex","ETHUSD",1735352377839,0.15050295,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352378328,0.5715746,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352378540,0.15035796,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352378741,5.71559597,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1735352378960,0.15035796,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735352381131,2.98971,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735352381332,0.15033725,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352381556,0.73694557,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352385039,0.15033725,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352385443,2.98963,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735352385656,0.15033725,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352385856,2.98963,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735352386080,0.15033725,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735352386263,2.98963,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735352386440,0.15033725,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735352386645,0.5715666,3344.8,3343.5,1.24081858]
["bitfinex","ETHUSD",1735352386646,2.72603597,3345.3,3343.5,13.16081858]
["bitfinex","ETHUSD",1735352386845,0.14981261,3344.3,3344.2,2.99017]
["bitfinex","ETHUSD",1735352387078,2.98927,3345.3,3344.2,2.99017]
["bitfinex","ETHUSD",1735352387378,0.14975738,3345.2,3344.3,0.02989885]
["bitfinex","ETHUSD",1735352387583,0.14975738,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735352387784,5.71510597,3345.6,3344.5,2.98995]
["bitfinex","ETHUSD",1735352387984,0.14988165,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1735352388166,3.16893723,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1735352388368,2.98943,3345.2,3344.1,3.0]
["bitfinex","ETHUSD",1735352388584,2.98955,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735352388791,0.14999902,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735352389146,3.13963902,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735352389352,3.13963902,3344.9,3344.0,4.24081858]
["bitfinex","ETHUSD",1735352389552,3.13963902,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735352389764,3.45360292,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735352389972,3.45360292,3344.9,3343.6,4.24081858]
["bitfinex","ETHUSD",1735352390173,3.45360292,3344.9,3343.8,2.99054]
["bitfinex","ETHUSD",1735352390488,3.45360292,3344.9,3343.6,4.24081858]
["bitfinex","ETHUSD",1735352390489,3.01969558,3344.8,3343.6,7.23156858]
["bitfinex","ETHUSD",1735352390648,2.9898,3344.7,3343.7,2.56474067]
["bitfinex","ETHUSD",1735352390848,3.76070643,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735352391896,3.76070643,3344.7,3343.6,2.99075]
["bitfinex","ETHUSD",1735352392431,3.61077645,3344.7,3343.6,2.99075]
["bitfinex","ETHUSD",1735352393835,3.61077645,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1735352394222,3.61077645,3344.7,3343.7,4.01667293]
["bitfinex","ETHUSD",1735352394448,0.62097645,3344.7,3343.8,0.52574915]
["bitfinex","ETHUSD",1735352394752,3.3035939,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735352395091,0.1498126,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735352395411,0.1498126,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1735352395941,2.98946,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1735352396140,0.5715496,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735352397821,3.5610896,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735352398455,0.793,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735352398820,0.793,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735352400347,0.793,3344.7,3344.1,0.02990096]
["bitfinex","ETHUSD",1735352400544,0.793,3344.7,3344.1,0.33193206]
["bitfinex","ETHUSD",1735352400730,0.793,3344.7,3344.1,0.3020311]
["bitfinex","ETHUSD",1735352400918,0.14985404,3344.6,3343.7,4.85462931]
["bitfinex","ETHUSD",1735352401112,0.793,3344.5,3343.7,4.24081858]
["bitfinex","ETHUSD",1735352401312,0.793,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735352402614,0.793,3344.5,3343.7,1.24081858]
["bitfinex","ETHUSD",1735352402829,0.793,3344.2,3343.7,1.24081858]
["bitfinex","ETHUSD",1735352403031,0.793,3344.0,3343.7,1.24081858]
["bitfinex","ETHUSD",1735352403660,0.14987475,3343.9,3343.3,1.24081858]
["bitfinex","ETHUSD",1735352403815,0.793,3343.8,3343.3,1.24081858]
["bitfinex","ETHUSD",1735352404516,0.793,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735352404721,0.793,3343.8,3343.1,4.11513623]
["bitfinex","ETHUSD",1735352405242,0.793,3343.8,3343.1,4.10634623]
["bitfinex","ETHUSD",1735352407243,0.793,3343.8,3343.2,0.02990692]
["bitfinex","ETHUSD",1735352407412,0.793,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735352408056,2.98973,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735352408057,2.98973,3344.8,3343.8,3.0]
["bitfinex","ETHUSD",1735352408265,0.8223,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735352408450,0.97178111,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735352409928,0.97178111,3344.7,3344.0,3.02026136]
["bitfinex","ETHUSD",1735352410130,0.14948111,3344.7,3344.3,2.99008]
["bitfinex","ETHUSD",1735352410458,0.8223,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735352410617,0.8223,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735352410822,0.14977808,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735352411026,0.8223,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735352414770,3.01905558,3345.5,3344.4,2.98998]
["bitfinex","ETHUSD",1735352414982,0.8223,3345.3,3344.3,7.23096858]
["bitfinex","ETHUSD",1735352415469,0.8223,3345.1,3344.3,7.23096858]
["bitfinex","ETHUSD",1735352415640,0.8223,3345.1,3344.3,4.24081858]
["bitfinex","ETHUSD",1735352415842,0.8223,3344.9,3344.3,4.24081858]
["bitfinex","ETHUSD",1735352416257,0.8223,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735352416457,0.14977808,3344.8,3344.4,0.599025]
["bitfinex","ETHUSD",1735352416660,0.8223,3344.9,3344.4,0.599025]
["bitfinex","ETHUSD",1735352417094,0.14977808,3344.8,3344.4,3.599025]
["bitfinex","ETHUSD",1735352417376,0.8223,3344.9,3344.5,0.0298968]
["bitfinex","ETHUSD",1735352417531,0.8223,3344.9,3344.6,0.36189018]
["bitfinex","ETHUSD",1735352419477,0.8223,3344.9,3344.2,1.24081858]
["bitfinex","ETHUSD",1735352419679,3.81193,3344.9,3344.2,1.24081858]
["bitfinex","ETHUSD",1735352420144,0.15044774,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735352420769,0.8223,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735352420938,0.8223,3344.7,3344.1,4.92112399]
["bitfinex","ETHUSD",1735352421958,0.8223,3344.7,3344.0,3.59487332]
["bitfinex","ETHUSD",1735352422156,0.8223,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1735352422573,0.15044774,3344.6,3344.3,3.0]
["bitfinex","ETHUSD",1735352423162,0.15044774,3344.6,3344.0,4.8356919]
["bitfinex","ETHUSD",1735352423401,0.8223,3344.7,3344.0,4.8356919]
["bitfinex","ETHUSD",1735352423561,0.8223,3344.7,3344.1,4.02912399]
["bitfinex","ETHUSD",1735352423959,0.8223,3344.7,3344.1,9.58815821]
["bitfinex","ETHUSD",1735352424789,0.8223,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1735352425163,0.8223,3344.7,3344.2,2.56872422]
["bitfinex","ETHUSD",1735352425513,0.8223,3344.5,3344.2,2.56872422]
["bitfinex","ETHUSD",1735352425947,0.8223,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735352426147,0.8223,3344.5,3344.0,4.1751593]
["bitfinex","ETHUSD",1735352426566,0.8223,3344.5,3344.1,1.02778793]
["bitfinex","ETHUSD",1735352427595,0.8223,3344.5,3344.0,4.1751593]
["bitfinex","ETHUSD",1735352430598,0.8223,3344.5,3344.0,7.1655793]
["bitfinex","ETHUSD",1735352430751,0.8223,3344.5,3344.1,1.02788465]
["bitfinex","ETHUSD",1735352431799,0.8223,3344.5,3344.0,7.1655793]
["bitfinex","ETHUSD",1735352431970,0.8223,3344.5,3344.1,0.51308202]
["bitfinex","ETHUSD",1735352432298,0.8223,3344.5,3343.9,1.24081858]
["bitfinex","ETHUSD",1735352432871,0.1874736,3344.4,3343.9,1.24081858]
["bitfinex","ETHUSD",1735352433070,0.8223,3344.3,3343.9,1.24081858]
["bitfinex","ETHUSD",1735352433713,0.8223,3344.3,3343.7,8.0478694]
["bitfinex","ETHUSD",1735352433714,0.8223,3344.3,3343.7,5.99062]
["bitfinex","ETHUSD",1735352434901,0.8223,3344.3,3343.8,1.02913082]
["bitfinex","ETHUSD",1735352435108,0.8223,3344.3,3343.8,2.82739776]
["bitfinex","ETHUSD",1735352435706,0.8223,3344.3,3343.8,1.02913082]
["bitfinex","ETHUSD",1735352436003,0.8223,3344.3,3343.6,1.24081858]
["bitfinex","ETHUSD",1735352436204,0.7985,3344.1,3343.6,1.24081858]
["bitfinex","ETHUSD",1735352436380,0.7985,3344.1,3343.6,1.22708405]
["bitfinex","ETHUSD",1735352436584,0.18729407,3344.0,3343.6,1.22708405]
["bitfinex","ETHUSD",1735352436786,0.7985,3343.9,3343.6,1.22708405]
["bitfinex","ETHUSD",1735352437306,0.18721121,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1735352437713,0.7985,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735352438042,0.7985,3343.9,3343.5,1.02932669]
["bitfinex","ETHUSD",1735352438179,0.18705239,3343.8,3343.5,1.02932669]
["bitfinex","ETHUSD",1735352438614,0.7985,3343.9,3343.5,1.02932669]
["bitfinex","ETHUSD",1735352438918,0.18705239,3343.8,3343.5,2.77598836]
["bitfinex","ETHUSD",1735352439073,0.7985,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735352439277,0.7985,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1735352439508,0.7985,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352439809,0.18699024,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352440107,0.7985,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352440310,0.18676927,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735352440509,0.7985,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352440709,0.18676927,3344.4,3343.9,3.02990313]
["bitfinex","ETHUSD",1735352441014,0.7985,3344.7,3344.0,1.02897648]
["bitfinex","ETHUSD",1735352441381,0.18676927,3344.6,3344.0,1.02897648]
["bitfinex","ETHUSD",1735352441581,0.18676927,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352441787,0.7985,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735352441988,0.378829,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352442203,0.56559827,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352442402,0.378829,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352444212,0.7985,3344.7,3344.0,0.02990292]
["bitfinex","ETHUSD",1735352444586,0.1870662,3344.6,3344.0,0.02990292]
["bitfinex","ETHUSD",1735352445016,0.7985,3344.7,3344.0,0.02990292]
["bitfinex","ETHUSD",1735352445218,0.7985,3344.7,3344.1,1.02890158]
["bitfinex","ETHUSD",1735352445385,0.1870662,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1735352445578,0.7985,3345.0,3344.4,3.47663426]
["bitfinex","ETHUSD",1735352446122,0.7985,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1735352446915,0.7985,3345.0,3344.4,0.48656426]
["bitfinex","ETHUSD",1735352447593,0.7985,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735352447792,0.7985,3345.0,3344.6,0.94765943]
["bitfinex","ETHUSD",1735352449216,0.7985,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735352453930,0.7985,3345.0,3344.4,0.48656426]
["bitfinex","ETHUSD",1735352454827,0.7985,3345.0,3344.5,1.02860065]
["bitfinex","ETHUSD",1735352455326,0.8153,3345.3,3344.6,0.8304]
["bitfinex","ETHUSD",1735352455716,0.1870938,3345.2,3344.6,0.8304]
["bitfinex","ETHUSD",1735352455921,0.8153,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735352456122,1.0023938,3345.1,3344.3,4.24395337]
["bitfinex","ETHUSD",1735352456298,0.8153,3344.9,3344.3,4.24395337]
["bitfinex","ETHUSD",1735352456723,0.8153,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735352458998,0.1870938,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735352459503,0.8153,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735352459711,0.8153,3344.9,3344.4,1.02874333]
["bitfinex","ETHUSD",1735352459917,0.1870938,3344.8,3344.4,1.02874333]
["bitfinex","ETHUSD",1735352460286,0.8153,3344.9,3344.4,1.02874333]
["bitfinex","ETHUSD",1735352460437,0.8153,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735352460638,0.1870938,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1735352460998,0.7902,3344.6,3344.2,1.24395337]
["bitfinex","ETHUSD",1735352461318,0.1872733,3344.5,3344.2,1.24395337]
["bitfinex","ETHUSD",1735352461520,0.1872733,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735352461953,0.7902,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735352462471,0.7902,3344.6,3344.1,1.0293122]
["bitfinex","ETHUSD",1735352463320,0.7902,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735352463740,2.72603597,3345.6,3344.0,0.02990222]
["bitfinex","ETHUSD",1735352463957,0.7902,3345.3,3344.3,2.99016]
["bitfinex","ETHUSD",1735352464158,0.7902,3345.3,3344.3,3.02005814]
["bitfinex","ETHUSD",1735352464719,0.18732859,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735352465059,0.18732859,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735352465231,0.7902,3345.3,3344.5,4.28373464]
["bitfinex","ETHUSD",1735352465558,0.7902,3345.3,3344.6,0.7676]
["bitfinex","ETHUSD",1735352465760,0.7902,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735352466059,0.8,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1735352466422,0.8,3345.8,3345.0,0.7676]
["bitfinex","ETHUSD",1735352466622,0.18761858,3345.7,3344.9,3.02989273]
["bitfinex","ETHUSD",1735352466833,0.18761858,3345.7,3345.0,1.02937394]
["bitfinex","ETHUSD",1735352467167,0.8,3345.8,3345.0,1.02937394]
["bitfinex","ETHUSD",1735352467658,0.18761858,3345.7,3345.0,1.02937394]
["bitfinex","ETHUSD",1735352468167,0.18761858,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352468323,0.18761858,3345.7,3344.9,3.98672524]
["bitfinex","ETHUSD",1735352468755,0.18761858,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1735352469061,0.8,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735352470161,0.18841235,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1735352471282,0.18841235,3345.7,3345.3,3.7676]
["bitfinex","ETHUSD",1735352471437,0.8,3345.8,3345.3,3.7676]
["bitfinex","ETHUSD",1735352471438,0.8,3345.8,3345.4,0.675694]
["bitfinex","ETHUSD",1735352472464,0.8,3345.8,3345.3,3.78673919]
["bitfinex","ETHUSD",1735352473870,0.8,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735352476343,0.18867456,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735352476685,0.8,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1735352479493,0.8,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735352480302,0.8,3345.8,3345.4,3.65898758]
["bitfinex","ETHUSD",1735352481388,0.8,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735352486884,0.7972,3346.6,3345.6,2.98892]
["bitfinex","ETHUSD",1735352487232,0.98613679,3346.5,3345.7,3.01879565]
["bitfinex","ETHUSD",1735352487596,0.7972,3346.5,3345.7,3.01879565]
["bitfinex","ETHUSD",1735352487798,0.7972,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1735352488001,0.7972,3346.5,3345.5,3.76857]
["bitfinex","ETHUSD",1735352488326,0.7972,3346.5,3345.5,4.57283488]
["bitfinex","ETHUSD",1735352488725,0.1889092,3346.4,3345.5,4.57283488]
["bitfinex","ETHUSD",1735352488928,0.8103,3346.3,3345.5,4.57283488]
["bitfinex","ETHUSD",1735352492428,0.8103,3346.3,3345.5,3.79333488]
["bitfinex","ETHUSD",1735352492729,0.18912307,3346.2,3345.5,3.79333488]
["bitfinex","ETHUSD",1735352492904,0.8103,3346.1,3345.6,0.75787349]
["bitfinex","ETHUSD",1735352493928,2.98828,3346.5,3345.6,0.75787349]
["bitfinex","ETHUSD",1735352494098,2.72603597,3347.2,3345.7,0.02988581]
["bitfinex","ETHUSD",1735352494099,0.8103,3346.3,3345.7,0.02988581]
["bitfinex","ETHUSD",1735352494931,0.8103,3346.3,3345.6,3.77438]
["bitfinex","ETHUSD",1735352495093,0.8103,3346.3,3345.7,0.46085307]
["bitfinex","ETHUSD",1735352495635,0.8103,3346.3,3345.5,3.0]
["bitfinex","ETHUSD",1735352496618,0.81,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735352505310,2.98883,3345.8,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352505511,0.81,3345.6,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352505712,0.99933693,3345.5,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352505934,2.98918,3345.4,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352506124,2.98926,3345.3,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352506427,3.98847275,3345.3,3345.2,1.24395337]
["bitfinex","ETHUSD",1735352506627,0.81,3345.2,3345.0,1.5462116]
["bitfinex","ETHUSD",1735352507013,0.18872284,3345.1,3345.0,1.5462116]
["bitfinex","ETHUSD",1735352507754,0.18872284,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735352508152,2.98936,3345.2,3344.2,5.04485337]
["bitfinex","ETHUSD",1735352508355,2.98944,3345.1,3344.2,4.24395337]
["bitfinex","ETHUSD",1735352508556,0.81,3345.0,3344.2,6.37487248]
["bitfinex","ETHUSD",1735352508718,0.99864692,3345.0,3344.5,1.03114882]
["bitfinex","ETHUSD",1735352509517,0.81,3345.0,3344.2,6.37487248]
["bitfinex","ETHUSD",1735352509844,0.81,3345.0,3344.2,9.36508248]
["bitfinex","ETHUSD",1735352510157,0.81,3345.0,3344.3,2.22133792]
["bitfinex","ETHUSD",1735352510341,0.81,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352510961,0.81,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1735352511965,0.81,3345.0,3344.4,4.24395337]
["bitfinex","ETHUSD",1735352513261,0.81,3345.0,3344.4,4.27385102]
["bitfinex","ETHUSD",1735352513563,0.81,3345.0,3344.5,0.7732]
["bitfinex","ETHUSD",1735352513745,0.784,3345.2,3344.6,3.0197451]
["bitfinex","ETHUSD",1735352514262,0.784,3345.2,3344.6,6.0197451]
["bitfinex","ETHUSD",1735352514461,0.784,3345.2,3344.7,6.0196044]
["bitfinex","ETHUSD",1735352514765,0.784,3345.2,3344.8,0.02989372]
["bitfinex","ETHUSD",1735352514935,0.784,3345.2,3344.8,0.93722758]
["bitfinex","ETHUSD",1735352515136,0.784,3345.7,3344.8,0.93722758]
["bitfinex","ETHUSD",1735352515370,0.784,3345.7,3344.8,0.02989376]
["bitfinex","ETHUSD",1735352515547,0.18807416,3345.6,3344.8,0.02989376]
["bitfinex","ETHUSD",1735352515757,0.18807416,3345.6,3344.8,0.02989378]
["bitfinex","ETHUSD",1735352515952,2.98891,3345.7,3344.9,1.03178883]
["bitfinex","ETHUSD",1735352516265,0.784,3345.5,3344.9,1.03178883]
["bitfinex","ETHUSD",1735352516767,0.18807416,3345.4,3344.7,5.98971]
["bitfinex","ETHUSD",1735352517257,0.784,3345.5,3344.7,5.98971]
["bitfinex","ETHUSD",1735352517666,0.18807416,3345.4,3344.7,5.98971]
["bitfinex","ETHUSD",1735352517963,0.784,3345.5,3344.7,5.98971]
["bitfinex","ETHUSD",1735352518566,0.18807416,3345.4,3344.7,5.98971]
["bitfinex","ETHUSD",1735352518928,0.784,3345.5,3344.7,5.98971]
["bitfinex","ETHUSD",1735352519127,0.18807416,3345.4,3344.7,5.98971]
["bitfinex","ETHUSD",1735352519322,0.784,3345.5,3344.7,7.11539021]
["bitfinex","ETHUSD",1735352519561,0.18807416,3345.4,3344.7,7.11539021]
["bitfinex","ETHUSD",1735352519927,0.18807416,3345.4,3344.8,1.03146563]
["bitfinex","ETHUSD",1735352520074,0.784,3345.5,3344.9,0.0298934]
["bitfinex","ETHUSD",1735352520394,0.18807416,3345.4,3344.8,1.06135872]
["bitfinex","ETHUSD",1735352520569,0.18807416,3345.4,3344.8,2.05085586]
["bitfinex","ETHUSD",1735352520767,0.784,3345.5,3344.8,1.01939023]
["bitfinex","ETHUSD",1735352521398,0.18807416,3345.4,3344.8,1.01939023]
["bitfinex","ETHUSD",1735352521733,0.784,3345.5,3344.8,1.01939023]
["bitfinex","ETHUSD",1735352521934,0.18807416,3345.4,3344.8,1.01939023]
["bitfinex","ETHUSD",1735352522132,0.784,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1735352522334,0.784,3345.5,3345.0,3.76272]
["bitfinex","ETHUSD",1735352522880,0.784,3346.1,3345.1,0.02989039]
["bitfinex","ETHUSD",1735352523079,0.784,3346.1,3345.1,3.02989039]
["bitfinex","ETHUSD",1735352523243,0.18823289,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1735352523440,0.784,3346.1,3345.6,0.598909]
["bitfinex","ETHUSD",1735352525817,0.784,3346.1,3345.6,3.587889]
["bitfinex","ETHUSD",1735352530503,2.72603597,3347.0,3345.6,3.587889]
["bitfinex","ETHUSD",1735352530504,0.7514,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735352530828,0.18853649,3346.3,3345.9,3.02988279]
["bitfinex","ETHUSD",1735352531003,0.18853649,3346.3,3346.0,0.60186828]
["bitfinex","ETHUSD",1735352531187,0.7514,3346.4,3346.0,0.60186828]
["bitfinex","ETHUSD",1735352537219,0.7514,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735352540608,0.7514,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1735352541049,2.98823,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1735352541050,0.7696,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735352541926,0.7696,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1735352542669,0.7696,3346.2,3345.4,0.8302]
["bitfinex","ETHUSD",1735352542886,0.7696,3346.2,3345.6,0.0298856]
["bitfinex","ETHUSD",1735352543095,0.7696,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1735352543390,0.18976459,3346.4,3346.0,2.98857]
["bitfinex","ETHUSD",1735352543826,0.7696,3346.5,3346.0,2.98857]
["bitfinex","ETHUSD",1735352544164,0.7696,3346.5,3346.1,0.298857]
["bitfinex","ETHUSD",1735352544324,0.18976459,3346.4,3346.1,0.298857]
["bitfinex","ETHUSD",1735352545143,0.7696,3346.5,3346.1,0.298857]
["bitfinex","ETHUSD",1735352547482,0.7696,3346.5,3346.1,3.287367]
["bitfinex","ETHUSD",1735352549284,0.7696,3346.5,3346.1,0.298857]
["bitfinex","ETHUSD",1735352551589,0.18976459,3346.4,3346.1,0.298857]
["bitfinex","ETHUSD",1735352551793,0.18976459,3346.4,3346.2,0.6287467]
["bitfinex","ETHUSD",1735352553699,0.18976459,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735352553905,0.18976459,3346.4,3346.3,5.98837]
["bitfinex","ETHUSD",1735352554203,0.7696,3346.8,3346.3,5.98837]
["bitfinex","ETHUSD",1735352554684,0.18978529,3346.7,3346.3,5.98837]
["bitfinex","ETHUSD",1735352554889,0.18978529,3346.7,3346.4,1.66661737]
["bitfinex","ETHUSD",1735352555109,2.05878954,3346.5,3345.5,1.24395337]
["bitfinex","ETHUSD",1735352555290,3.75842,3345.8,3345.7,1.24395337]
["bitfinex","ETHUSD",1735352555660,2.98908,3345.5,3345.4,7.71e-06]
["bitfinex","ETHUSD",1735352555859,3.77458,3345.5,3345.4,7.71e-06]
["bitfinex","ETHUSD",1735352556089,4.83120752,3345.5,3345.4,7.71e-06]
["bitfinex","ETHUSD",1735352556288,5.02106867,3345.5,3345.4,7.71e-06]
["bitfinex","ETHUSD",1735352556480,7.74895473,3345.5,3345.4,7.71e-06]
["bitfinex","ETHUSD",1735352556698,2.98979,3344.8,3344.0,0.6017331]
["bitfinex","ETHUSD",1735352556882,0.7855,3344.7,3343.9,0.29990771]
["bitfinex","ETHUSD",1735352557068,0.7855,3344.7,3343.9,7.71e-06]
["bitfinex","ETHUSD",1735352557267,0.18986115,3344.6,3343.9,7.71e-06]
["bitfinex","ETHUSD",1735352558209,0.7855,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735352558414,0.7855,3344.7,3343.6,6.02068156]
["bitfinex","ETHUSD",1735352558580,0.18986115,3344.6,3343.8,2.99052]
["bitfinex","ETHUSD",1735352559074,0.18986115,3344.6,3343.9,0.02989875]
["bitfinex","ETHUSD",1735352559274,0.18986115,3344.6,3343.8,2.99052]
["bitfinex","ETHUSD",1735352559603,0.18986115,3344.6,3343.8,3.02041905]
["bitfinex","ETHUSD",1735352560597,0.18986115,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735352560802,0.18986115,3344.6,3344.1,0.63193994]
["bitfinex","ETHUSD",1735352562946,0.7855,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1735352563103,0.18870199,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1735352564824,0.18870199,3345.0,3344.4,0.02989565]
["bitfinex","ETHUSD",1735352565153,0.18870199,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735352565324,0.18870199,3345.0,3344.5,0.380825]
["bitfinex","ETHUSD",1735352565728,0.18870199,3345.0,3344.1,0.60204091]
["bitfinex","ETHUSD",1735352566026,0.7855,3345.1,3344.1,3.60204091]
["bitfinex","ETHUSD",1735352566524,0.18883312,3345.0,3344.1,3.60204091]
["bitfinex","ETHUSD",1735352567513,0.18883312,3345.0,3344.1,3.63193818]
["bitfinex","ETHUSD",1735352567703,0.18883312,3345.0,3344.1,6.62224818]
["bitfinex","ETHUSD",1735352567906,0.18883312,3345.0,3344.2,1.63604482]
["bitfinex","ETHUSD",1735352568106,0.18883312,3345.0,3344.2,1.66594152]
["bitfinex","ETHUSD",1735352568305,0.18883312,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735352568706,0.18883312,3345.0,3344.2,1.63604482]
["bitfinex","ETHUSD",1735352569114,0.18883312,3345.0,3344.2,4.63604482]
["bitfinex","ETHUSD",1735352570610,0.18883312,3345.0,3344.3,1.71485057]
["bitfinex","ETHUSD",1735352572046,0.18883312,3345.0,3344.3,1.74474592]
["bitfinex","ETHUSD",1735352572247,0.18883312,3345.0,3344.5,5.98996]
["bitfinex","ETHUSD",1735352572741,0.7855,3345.1,3344.3,1.71485057]
["bitfinex","ETHUSD",1735352572906,0.7855,3345.1,3344.3,4.70501057]
["bitfinex","ETHUSD",1735352573109,0.18883312,3345.0,3344.4,0.77050106]
["bitfinex","ETHUSD",1735352573308,2.98965,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735352573506,0.7562,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735352573702,0.18883312,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735352574746,0.18883312,3344.7,3344.2,3.02010876]
["bitfinex","ETHUSD",1735352574941,0.18883312,3344.7,3344.3,1.49401088]
["bitfinex","ETHUSD",1735352575145,0.7562,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1735352575347,0.18866745,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1735352576556,0.18866745,3344.7,3344.3,0.02989718]
["bitfinex","ETHUSD",1735352576853,0.7562,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735352577015,0.18866745,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1735352577355,0.7562,3345.1,3344.4,3.589002]
["bitfinex","ETHUSD",1735352577549,0.18866745,3345.0,3344.4,3.61889645]
["bitfinex","ETHUSD",1735352577724,0.7562,3345.1,3344.4,0.599012]
["bitfinex","ETHUSD",1735352577931,0.7562,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1735352578759,0.7562,3345.1,3344.7,0.02989445]
["bitfinex","ETHUSD",1735352580134,0.7562,3345.1,3344.7,0.69178209]
["bitfinex","ETHUSD",1735352580332,0.7562,3345.1,3344.7,0.66188764]
["bitfinex","ETHUSD",1735352580918,0.7562,3345.1,3344.4,0.599012]
["bitfinex","ETHUSD",1735352581128,0.18883312,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735352581363,0.18883312,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352581529,0.18883312,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735352581735,0.18883312,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735352581939,0.18883312,3345.0,3344.4,4.48405555]
["bitfinex","ETHUSD",1735352582122,0.18883312,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735352582322,0.7562,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735352583536,0.7562,3345.1,3344.4,4.48403555]
["bitfinex","ETHUSD",1735352584143,0.7562,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1735352584331,0.7562,3345.1,3344.5,0.65199304]
["bitfinex","ETHUSD",1735352584534,0.7562,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1735352584731,0.7562,3345.1,3344.7,0.02989388]
["bitfinex","ETHUSD",1735352585270,0.7562,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1735352585476,0.7562,3346.1,3345.3,0.62882832]
["bitfinex","ETHUSD",1735352585630,0.18168419,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1735352585968,0.7562,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735352586174,0.18168419,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1735352586476,0.18168419,3346.0,3345.5,0.02988664]
["bitfinex","ETHUSD",1735352587482,0.18168419,3346.0,3345.4,3.588079]
["bitfinex","ETHUSD",1735352587718,0.18168419,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1735352588089,0.18168419,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1735352588237,0.18168419,3346.0,3344.9,2.98957]
["bitfinex","ETHUSD",1735352588238,0.18168419,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735352588443,0.7562,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1735352588672,0.18208449,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735352588983,0.18208449,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735352589284,0.8191,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352589489,1.00118449,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352589647,0.8191,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1735352589981,0.18208449,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735352590976,0.18208449,3345.6,3344.8,3.77038]
["bitfinex","ETHUSD",1735352590977,0.18208449,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1735352591185,0.8191,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1735352591349,0.18208449,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735352592368,0.18208449,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735352596401,0.18208449,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735352599024,0.58105894,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735352600378,0.18208449,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735352602904,0.8037,3345.7,3344.7,8.92]
["bitfinex","ETHUSD",1735352603068,0.21205007,3345.8,3344.7,8.92]
["bitfinex","ETHUSD",1735352603069,0.83366558,3345.6,3344.7,11.90977]
["bitfinex","ETHUSD",1735352603269,0.21197413,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735352603485,0.8037,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735352604020,0.18200855,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352604804,0.18200855,3345.4,3344.9,0.02989253]
["bitfinex","ETHUSD",1735352604973,0.18200855,3345.4,3344.9,3.01950253]
["bitfinex","ETHUSD",1735352605170,0.18200855,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735352606589,0.18200855,3345.4,3344.9,3.0195024]
["bitfinex","ETHUSD",1735352606941,0.18200855,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735352607472,0.18200855,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352608418,0.8037,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735352608572,0.18200855,3345.4,3344.8,3.0]
["bitfinex","ETHUSD",1735352608573,0.8037,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1735352608776,0.18224321,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1735352611793,0.18224321,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1735352612177,0.18224321,3345.0,3344.7,3.02989506]
["bitfinex","ETHUSD",1735352612578,0.18224321,3345.0,3344.7,3.01966502]
["bitfinex","ETHUSD",1735352613525,0.18224321,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1735352613814,0.18224321,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1735352614376,0.8037,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1735352622631,0.7731,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735352622839,0.1819879,3345.3,3345.0,2.98946]
["bitfinex","ETHUSD",1735352623036,0.1819879,3345.3,3345.1,2.98936]
["bitfinex","ETHUSD",1735352623238,1.25286783,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1735352623439,0.18208451,3345.2,3345.1,2.98936]
["bitfinex","ETHUSD",1735352623612,1.25286783,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1735352624021,0.18208451,3345.4,3345.1,2.98936]
["bitfinex","ETHUSD",1735352624223,0.7731,3345.6,3345.2,0.02989025]
["bitfinex","ETHUSD",1735352624534,0.18208451,3345.5,3345.2,0.02989025]
["bitfinex","ETHUSD",1735352625233,0.18208451,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1735352625447,2.02596783,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735352625656,2.02596783,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735352625856,1.25286783,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1735352626539,1.25286783,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735352627507,1.25286783,3345.9,3345.6,3.83746684]
["bitfinex","ETHUSD",1735352628242,1.25286783,3346.1,3345.6,3.83746684]
["bitfinex","ETHUSD",1735352628851,1.25286783,3346.1,3345.6,0.84848684]
["bitfinex","ETHUSD",1735352629088,1.25286783,3346.1,3345.8,2.98873]
["bitfinex","ETHUSD",1735352629213,1.25286783,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1735352629726,1.25286783,3346.3,3346.0,3.0]
["bitfinex","ETHUSD",1735352631706,0.7731,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1735352637154,0.18244331,3346.3,3346.1,0.8202]
["bitfinex","ETHUSD",1735352637366,0.7506,3346.7,3346.1,0.8202]
["bitfinex","ETHUSD",1735352637651,0.18244331,3346.2,3346.1,0.85008188]
["bitfinex","ETHUSD",1735352637958,0.7506,3346.7,3346.1,0.8202]
["bitfinex","ETHUSD",1735352638317,0.18285031,3346.6,3346.1,0.8202]
["bitfinex","ETHUSD",1735352640659,0.18285031,3346.6,3346.0,0.598871]
["bitfinex","ETHUSD",1735352640958,0.18285031,3346.6,3345.9,3.8202]
["bitfinex","ETHUSD",1735352641740,0.18285031,3346.6,3345.9,6.80892]
["bitfinex","ETHUSD",1735352648642,0.18285031,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1735352648847,0.18285031,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735352650175,0.18285031,3346.6,3346.2,0.0298815]
["bitfinex","ETHUSD",1735352650487,0.8115,3346.9,3346.3,1.19498815]
["bitfinex","ETHUSD",1735352650853,0.18387817,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1735352651067,0.8115,3346.9,3346.4,5.98828]
["bitfinex","ETHUSD",1735352651265,0.8115,3346.9,3346.4,6.70660682]
["bitfinex","ETHUSD",1735352651442,0.18387817,3346.8,3346.4,6.70660682]
["bitfinex","ETHUSD",1735352651938,0.18387817,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1735352652144,0.18387817,3346.8,3346.4,3.70660682]
["bitfinex","ETHUSD",1735352656050,0.8115,3346.9,3346.4,3.70660682]
["bitfinex","ETHUSD",1735352656455,0.18387817,3346.8,3346.4,3.70660682]
["bitfinex","ETHUSD",1735352658583,0.18387817,3346.8,3346.4,0.71832682]
["bitfinex","ETHUSD",1735352658785,0.18387817,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1735352659282,0.18387817,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735352663287,0.18387817,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1735352664886,0.18387817,3346.8,3346.1,5.98853]
["bitfinex","ETHUSD",1735352665089,0.8204,3346.7,3346.1,5.98853]
["bitfinex","ETHUSD",1735352665387,1.00443676,3346.7,3346.1,5.98853]
["bitfinex","ETHUSD",1735352665586,0.8204,3346.5,3345.9,8.92]
["bitfinex","ETHUSD",1735352665776,1.31932585,3346.6,3345.9,8.92]
["bitfinex","ETHUSD",1735352665777,0.8204,3346.3,3345.9,8.92]
["bitfinex","ETHUSD",1735352666284,0.18403676,3346.2,3345.9,8.92]
["bitfinex","ETHUSD",1735352666490,0.8204,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1735352666698,1.00443676,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1735352668176,1.00443676,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352668502,0.8204,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735352669403,0.18360919,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735352670263,0.13360919,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735352670459,0.18194252,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735352671909,0.18194252,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735352672064,0.18194252,3346.0,3345.6,3.287889]
["bitfinex","ETHUSD",1735352672600,0.18194252,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735352672911,0.18194252,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1735352701784,0.18194252,3346.0,3345.4,1.24550318]
["bitfinex","ETHUSD",1735352702077,0.8309,3345.9,3345.4,1.24550318]
["bitfinex","ETHUSD",1735352702231,0.02996558,3345.8,3345.4,1.24550318]
["bitfinex","ETHUSD",1735352702562,0.02996558,3345.8,3345.2,4.85739054]
["bitfinex","ETHUSD",1735352702563,0.8309,3345.7,3345.3,4.24550318]
["bitfinex","ETHUSD",1735352702764,0.8309,3345.7,3345.3,1.24550318]
["bitfinex","ETHUSD",1735352702950,0.18138383,3345.6,3345.3,1.24550318]
["bitfinex","ETHUSD",1735352703433,0.33882159,3345.6,3345.3,1.24550318]
["bitfinex","ETHUSD",1735352703638,0.8309,3345.5,3345.3,1.24550318]
["bitfinex","ETHUSD",1735352704039,0.18137003,3345.4,3345.1,1.03655903]
["bitfinex","ETHUSD",1735352704441,0.8309,3345.5,3345.1,1.03655903]
["bitfinex","ETHUSD",1735352704895,0.18137003,3345.4,3345.1,1.03655903]
["bitfinex","ETHUSD",1735352705251,0.8309,3345.5,3345.1,1.03655903]
["bitfinex","ETHUSD",1735352705434,0.8309,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1735352705635,0.18137003,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1735352706773,0.18137003,3345.4,3345.1,0.791]
["bitfinex","ETHUSD",1735352706974,0.7968,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1735352707476,0.18137003,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735352708267,0.18137003,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1735352709039,0.7968,3345.5,3344.8,1.24550318]
["bitfinex","ETHUSD",1735352709241,0.7968,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1735352709443,0.18054205,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1735352711181,0.18054205,3345.4,3345.1,2.98937]
["bitfinex","ETHUSD",1735352711484,0.18054205,3345.4,3345.3,7.27920402]
["bitfinex","ETHUSD",1735352711794,1.25286783,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735352712021,1.25286783,3345.8,3345.7,7.378801]
["bitfinex","ETHUSD",1735352712319,1.43336848,3345.8,3345.7,7.378801]
["bitfinex","ETHUSD",1735352712937,0.18050065,3345.8,3345.7,20.13437885]
["bitfinex","ETHUSD",1735352713270,0.7968,3346.9,3346.4,2.98824]
["bitfinex","ETHUSD",1735352713511,0.7968,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1735352713831,0.18121815,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1735352713975,0.18121815,3346.8,3346.5,2.98817]
["bitfinex","ETHUSD",1735352716895,0.18121815,3346.8,3346.3,0.791]
["bitfinex","ETHUSD",1735352717100,0.18121815,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1735352719995,1.28994402,3346.7,3346.0,0.791]
["bitfinex","ETHUSD",1735352720196,0.82676558,3346.6,3345.9,10.17198914]
["bitfinex","ETHUSD",1735352720400,0.7968,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735352720771,1.3042684,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735352720983,0.8029,3346.5,3346.0,3.0]
["bitfinex","ETHUSD",1735352721188,2.2750417,3346.5,3345.9,1.25198914]
["bitfinex","ETHUSD",1735352721378,0.02996558,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1735352721571,0.21196327,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735352722276,0.18199769,3346.4,3345.7,0.80724391]
["bitfinex","ETHUSD",1735352723201,0.18199769,3346.4,3345.6,5.98896]
["bitfinex","ETHUSD",1735352723364,0.21196327,3346.4,3345.6,5.98896]
["bitfinex","ETHUSD",1735352724104,0.8029,3346.3,3345.6,5.98896]
["bitfinex","ETHUSD",1735352724316,0.18182525,3346.2,3345.6,5.98896]
["bitfinex","ETHUSD",1735352725214,0.18182525,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735352725375,0.8029,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735352725580,0.98464937,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735352725883,0.8029,3346.1,3345.2,0.8314]
["bitfinex","ETHUSD",1735352726084,0.18174937,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1735352726476,0.8029,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1735352726686,0.21163216,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735352727836,0.8029,3345.7,3344.9,1.25198914]
["bitfinex","ETHUSD",1735352728050,0.8029,3345.6,3344.9,1.25198914]
["bitfinex","ETHUSD",1735352728217,0.98453209,3345.6,3344.9,1.25198914]
["bitfinex","ETHUSD",1735352728958,0.98453209,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735352729126,0.98453209,3345.6,3344.8,4.69931591]
["bitfinex","ETHUSD",1735352731610,0.98453209,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735352732455,0.98453209,3345.6,3344.7,2.98971]
["bitfinex","ETHUSD",1735352732654,0.98453209,3345.6,3344.5,3.8314]
["bitfinex","ETHUSD",1735352733016,0.98453209,3345.6,3344.8,2.98964]
["bitfinex","ETHUSD",1735352733892,0.02996558,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1735352734200,0.98352486,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735352735547,0.8029,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735352735743,0.8029,3345.4,3344.8,3.671744]
["bitfinex","ETHUSD",1735352737853,0.18062486,3345.3,3344.8,3.671744]
["bitfinex","ETHUSD",1735352738787,0.8029,3345.4,3344.8,3.671744]
["bitfinex","ETHUSD",1735352740249,0.8029,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1735352740574,0.21059044,3345.3,3344.6,2.98985]
["bitfinex","ETHUSD",1735352740749,0.7752,3345.2,3344.6,2.98985]
["bitfinex","ETHUSD",1735352740951,0.7752,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735352743757,0.7752,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735352743958,0.7752,3345.2,3344.6,0.62989487]
["bitfinex","ETHUSD",1735352744545,0.7752,3345.2,3344.6,0.6]
["bitfinex","ETHUSD",1735352745771,0.7752,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735352746272,0.7752,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735352746435,0.7752,3345.2,3344.7,3.78803999]
["bitfinex","ETHUSD",1735352747032,0.7752,3345.2,3344.2,0.7912]
["bitfinex","ETHUSD",1735352747372,0.80516558,3345.1,3344.2,3.78141]
["bitfinex","ETHUSD",1735352747568,0.95559023,3345.1,3344.2,3.78141]
["bitfinex","ETHUSD",1735352748271,0.02996558,3345.0,3344.2,3.78141]
["bitfinex","ETHUSD",1735352748455,0.95559023,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1735352748660,0.7752,3345.1,3344.4,0.9323859]
["bitfinex","ETHUSD",1735352748863,0.18039023,3345.0,3344.4,3.9323859]
["bitfinex","ETHUSD",1735352749758,0.18039023,3345.0,3344.4,3.9224459]
["bitfinex","ETHUSD",1735352749952,0.18039023,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735352750152,0.7752,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735352751549,0.02996558,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735352751753,0.02996558,3345.0,3344.2,0.7912]
["bitfinex","ETHUSD",1735352751989,0.02996558,3345.0,3344.2,3.78142]
["bitfinex","ETHUSD",1735352752184,0.02996558,3345.0,3344.3,0.678142]
["bitfinex","ETHUSD",1735352752493,2.9893,3345.3,3344.3,0.678142]
["bitfinex","ETHUSD",1735352752793,0.8111,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735352753401,0.18009344,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1735352754850,0.18009344,3345.0,3344.2,0.0298999]
["bitfinex","ETHUSD",1735352755051,0.8111,3345.1,3344.2,0.0298999]
["bitfinex","ETHUSD",1735352755317,0.8111,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1735352755903,0.18009344,3345.0,3344.6,3.0]
["bitfinex","ETHUSD",1735352757023,0.18009344,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735352757219,0.8111,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735352757778,0.8111,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735352764280,3.80027,3345.4,3344.1,2.99026]
["bitfinex","ETHUSD",1735352764483,0.8111,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1735352764698,0.8111,3345.0,3344.1,3.90228329]
["bitfinex","ETHUSD",1735352765016,0.8111,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735352765194,0.17997612,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735352765399,0.8111,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735352765599,0.99107612,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1735352766170,0.99107612,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1735352766493,1.87930174,3345.5,3344.6,0.02989945]
["bitfinex","ETHUSD",1735352766494,0.8015,3345.2,3344.6,0.02989945]
["bitfinex","ETHUSD",1735352766677,0.8015,3345.2,3344.7,0.778]
["bitfinex","ETHUSD",1735352766879,0.17977593,3345.1,3344.8,0.3778]
["bitfinex","ETHUSD",1735352767078,0.17977593,3345.1,3345.0,5.98953]
["bitfinex","ETHUSD",1735352767587,0.8015,3345.6,3344.8,0.3778]
["bitfinex","ETHUSD",1735352767588,0.8015,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1735352768243,0.8015,3345.6,3344.8,3.3778]
["bitfinex","ETHUSD",1735352768445,1.87930174,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735352768446,0.8015,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735352770343,0.8015,3345.9,3345.4,3.365887]
["bitfinex","ETHUSD",1735352770909,0.8015,3345.9,3345.5,0.02988928]
["bitfinex","ETHUSD",1735352771109,0.8015,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735352772008,0.18057656,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735352773056,0.8015,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1735352773352,0.18065936,3345.7,3345.5,3.4034487]
["bitfinex","ETHUSD",1735352773558,0.8015,3345.9,3345.5,3.4034487]
["bitfinex","ETHUSD",1735352773930,0.18065936,3345.8,3345.5,3.4034487]
["bitfinex","ETHUSD",1735352774156,0.8015,3345.9,3345.5,3.4034487]
["bitfinex","ETHUSD",1735352775558,0.8015,3346.1,3345.6,0.02988793]
["bitfinex","ETHUSD",1735352775758,0.8015,3346.4,3345.7,0.778]
["bitfinex","ETHUSD",1735352775913,0.18065936,3346.0,3345.7,0.778]
["bitfinex","ETHUSD",1735352776113,0.8015,3346.4,3345.7,0.778]
["bitfinex","ETHUSD",1735352776533,0.18120445,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1735352778962,0.18120445,3346.3,3345.5,8.92]
["bitfinex","ETHUSD",1735352779134,0.8141,3346.2,3345.5,8.92]
["bitfinex","ETHUSD",1735352779466,0.8141,3346.2,3345.1,0.7727]
["bitfinex","ETHUSD",1735352779467,0.8141,3346.0,3345.3,4.25198914]
["bitfinex","ETHUSD",1735352779831,0.18133552,3345.9,3345.3,4.25198914]
["bitfinex","ETHUSD",1735352780449,0.18133552,3345.9,3345.1,3.76214]
["bitfinex","ETHUSD",1735352780450,0.18133552,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1735352780638,0.18133552,3345.9,3345.2,5.98932]
["bitfinex","ETHUSD",1735352780838,0.8141,3346.0,3345.2,5.98932]
["bitfinex","ETHUSD",1735352781037,0.18133552,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735352781253,0.8271,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1735352782266,0.8271,3345.7,3345.0,3.59029762]
["bitfinex","ETHUSD",1735352782453,0.8271,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1735352782654,0.8271,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1735352783019,0.8271,3345.7,3344.8,9.5326664]
["bitfinex","ETHUSD",1735352783226,0.8271,3345.5,3344.8,8.92]
["bitfinex","ETHUSD",1735352783443,0.8271,3345.3,3344.7,1.25198914]
["bitfinex","ETHUSD",1735352783967,0.8271,3345.1,3344.7,1.25198914]
["bitfinex","ETHUSD",1735352784554,0.18052825,3345.0,3344.7,1.25198914]
["bitfinex","ETHUSD",1735352784740,0.8271,3344.9,3344.7,1.25198914]
["bitfinex","ETHUSD",1735352784937,0.8271,3344.9,3344.1,1.25198914]
["bitfinex","ETHUSD",1735352785125,0.8271,3344.9,3344.1,5.18926406]
["bitfinex","ETHUSD",1735352785355,0.02996558,3344.8,3344.1,5.18926406]
["bitfinex","ETHUSD",1735352785670,0.8271,3344.7,3344.1,1.25198914]
["bitfinex","ETHUSD",1735352785845,0.8271,3344.5,3344.1,1.25198914]
["bitfinex","ETHUSD",1735352786241,0.8271,3344.5,3343.9,1.25198914]
["bitfinex","ETHUSD",1735352786442,0.1799692,3344.4,3343.9,1.25198914]
["bitfinex","ETHUSD",1735352787659,0.1799692,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735352787860,0.8271,3344.5,3343.8,1.61625891]
["bitfinex","ETHUSD",1735352788094,0.1799692,3344.3,3343.8,1.61625891]
["bitfinex","ETHUSD",1735352788290,0.8271,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1735352788707,0.1799692,3344.4,3343.5,4.25198914]
["bitfinex","ETHUSD",1735352788877,0.1799692,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735352789075,0.8271,3344.5,3343.9,2.99047]
["bitfinex","ETHUSD",1735352789274,0.8271,3344.5,3343.9,3.289517]
["bitfinex","ETHUSD",1735352789475,0.1799692,3344.4,3343.9,3.289517]
["bitfinex","ETHUSD",1735352790284,0.8271,3344.5,3343.9,3.289517]
["bitfinex","ETHUSD",1735352791398,0.8271,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1735352791604,0.1799692,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1735352791904,0.8271,3344.5,3343.9,3.289537]
["bitfinex","ETHUSD",1735352793102,0.8271,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1735352793486,0.17927882,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1735352797008,0.8271,3344.5,3343.6,0.02990167]
["bitfinex","ETHUSD",1735352797207,0.8271,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1735352798670,0.8299,3345.2,3344.0,0.7986]
["bitfinex","ETHUSD",1735352798871,0.17921668,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1735352799177,0.02996558,3345.1,3344.3,5.99016]
["bitfinex","ETHUSD",1735352799506,0.17923051,3345.0,3344.3,5.99016]
["bitfinex","ETHUSD",1735352802509,0.17923051,3344.9,3344.3,5.99016]
["bitfinex","ETHUSD",1735352803009,0.8299,3345.2,3344.3,5.99016]
["bitfinex","ETHUSD",1735352803313,0.17923051,3344.8,3344.3,5.99016]
["bitfinex","ETHUSD",1735352803610,0.8299,3345.2,3344.4,4.519351]
["bitfinex","ETHUSD",1735352803777,0.17923051,3344.7,3344.5,0.02989634]
["bitfinex","ETHUSD",1735352803979,0.17923051,3344.7,3344.4,4.519351]
["bitfinex","ETHUSD",1735352804192,0.8299,3345.2,3344.4,4.519351]
["bitfinex","ETHUSD",1735352804717,0.8299,3345.2,3344.5,3.78858]
["bitfinex","ETHUSD",1735352804888,0.8299,3345.2,3344.5,7.62335773]
["bitfinex","ETHUSD",1735352805089,0.17923051,3345.1,3344.5,7.62335773]
["bitfinex","ETHUSD",1735352806017,0.17923051,3345.1,3344.6,0.02989588]
["bitfinex","ETHUSD",1735352806191,0.17923051,3345.1,3344.5,7.62335773]
["bitfinex","ETHUSD",1735352808492,0.17923051,3345.1,3344.7,2.98975]
["bitfinex","ETHUSD",1735352808691,0.17923051,3345.1,3344.8,0.76530233]
["bitfinex","ETHUSD",1735352808987,0.8299,3345.4,3344.8,0.76530233]
["bitfinex","ETHUSD",1735352809194,0.8299,3345.4,3344.7,2.98975]
["bitfinex","ETHUSD",1735352809404,0.17952738,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735352815024,0.17952738,3345.3,3344.8,0.02989381]
["bitfinex","ETHUSD",1735352815210,0.17952738,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735352815725,0.17952738,3345.3,3344.8,0.02989381]
["bitfinex","ETHUSD",1735352815886,0.17952738,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735352816224,0.17952738,3345.3,3344.8,0.02989374]
["bitfinex","ETHUSD",1735352816539,0.17952738,3345.3,3344.8,5.9897]
["bitfinex","ETHUSD",1735352816689,0.17952738,3345.3,3344.9,0.8103]
["bitfinex","ETHUSD",1735352822239,0.17952738,3345.3,3345.0,0.02989229]
["bitfinex","ETHUSD",1735352822461,0.17952738,3345.3,3344.9,0.8103]
["bitfinex","ETHUSD",1735352822764,0.7773,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735352822899,0.7773,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1735352823104,0.17965851,3345.6,3345.3,0.02988913]
["bitfinex","ETHUSD",1735352824048,0.17965851,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1735352824609,0.7773,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735352824743,0.7773,3345.7,3345.0,5.98952]
["bitfinex","ETHUSD",1735352824954,0.17971371,3345.6,3345.0,8.13753132]
["bitfinex","ETHUSD",1735352825139,0.7773,3345.7,3345.0,8.13753132]
["bitfinex","ETHUSD",1735352826279,0.7773,3345.7,3345.0,5.13753132]
["bitfinex","ETHUSD",1735352827833,0.7773,3345.7,3345.0,5.13041994]
["bitfinex","ETHUSD",1735352828162,0.7773,3345.7,3345.2,2.98931]
["bitfinex","ETHUSD",1735352828661,0.7773,3345.7,3345.2,3.4011855]
["bitfinex","ETHUSD",1735352830121,0.7736,3346.0,3345.3,0.8287]
["bitfinex","ETHUSD",1735352830317,0.7736,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1735352830644,0.1807767,3345.9,3345.4,0.8287]
["bitfinex","ETHUSD",1735352830843,0.7736,3346.3,3345.4,0.8287]
["bitfinex","ETHUSD",1735352831062,0.7736,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1735352831454,0.1807905,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735352832775,0.7736,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1735352833178,0.18088019,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1735352833473,0.18088019,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1735352833637,0.7736,3346.3,3345.7,4.42412496]
["bitfinex","ETHUSD",1735352834157,0.18088019,3346.2,3345.7,4.42412496]
["bitfinex","ETHUSD",1735352834543,0.7736,3346.3,3345.7,4.42412496]
["bitfinex","ETHUSD",1735352834942,0.18088019,3346.2,3345.7,4.42412496]
["bitfinex","ETHUSD",1735352835243,0.7736,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735352835439,0.7736,3346.6,3345.9,3.85858302]
["bitfinex","ETHUSD",1735352835678,0.7736,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735352835980,0.7736,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735352837061,0.18144592,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735352838011,0.7736,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735352842103,0.7736,3346.6,3346.1,8.92]
["bitfinex","ETHUSD",1735352842600,0.7736,3346.6,3345.7,7.42408496]
["bitfinex","ETHUSD",1735352842802,0.7572,3346.9,3345.8,0.8266]
["bitfinex","ETHUSD",1735352843116,0.7572,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1735352843242,0.18197703,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735352843486,0.7572,3346.9,3346.3,2.98833]
["bitfinex","ETHUSD",1735352843687,0.18197703,3346.8,3346.1,0.8266]
["bitfinex","ETHUSD",1735352843891,0.7572,3346.7,3346.1,8.92]
["bitfinex","ETHUSD",1735352844171,0.7572,3346.6,3346.1,8.92]
["bitfinex","ETHUSD",1735352844501,0.7572,3346.4,3346.1,8.92]
["bitfinex","ETHUSD",1735352844814,2.98837,3346.4,3346.1,8.92]
["bitfinex","ETHUSD",1735352845153,0.93916323,3346.3,3346.1,8.92]
["bitfinex","ETHUSD",1735352848649,0.93916323,3346.3,3345.6,0.8266]
["bitfinex","ETHUSD",1735352848998,0.7572,3346.3,3345.6,0.8266]
["bitfinex","ETHUSD",1735352850312,0.18196323,3346.2,3345.6,1.508166]
["bitfinex","ETHUSD",1735352850515,0.7572,3346.5,3345.6,1.508166]
["bitfinex","ETHUSD",1735352850711,0.18196323,3346.4,3345.6,1.508166]
["bitfinex","ETHUSD",1735352851519,0.18196323,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735352852548,0.7572,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735352852716,0.18196323,3346.3,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352852917,0.7572,3346.5,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352853118,0.18196323,3346.4,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352853320,0.7572,3346.5,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352853571,0.18183219,3346.4,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352854004,0.7572,3346.5,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352854366,0.18168732,3346.4,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352854700,0.7572,3346.5,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352854900,0.18168732,3346.4,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352855143,0.7572,3346.5,3345.8,4.3305076]
["bitfinex","ETHUSD",1735352855398,0.18168732,3346.4,3345.8,1.3416976]
["bitfinex","ETHUSD",1735352855806,0.7572,3346.5,3345.8,1.3416976]
["bitfinex","ETHUSD",1735352855998,0.7907,3346.3,3345.7,11.90889]
["bitfinex","ETHUSD",1735352856501,0.02996558,3346.2,3345.7,8.92]
["bitfinex","ETHUSD",1735352856821,0.7907,3346.0,3345.1,1.25198914]
["bitfinex","ETHUSD",1735352857018,0.82066558,3346.0,3345.1,4.25198914]
["bitfinex","ETHUSD",1735352857217,0.7907,3345.8,3345.1,4.25198914]
["bitfinex","ETHUSD",1735352857447,2.98892,3345.7,3345.1,1.25198914]
["bitfinex","ETHUSD",1735352857603,0.7907,3345.6,3345.1,1.25198914]
["bitfinex","ETHUSD",1735352857954,0.7907,3345.5,3345.1,1.25198914]
["bitfinex","ETHUSD",1735352858325,0.7907,3345.5,3344.9,8.92]
["bitfinex","ETHUSD",1735352858504,0.18155626,3345.4,3344.6,2.98986]
["bitfinex","ETHUSD",1735352858755,0.7907,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735352859460,0.7907,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1735352860608,0.7907,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735352861035,0.18108708,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735352861221,0.18108708,3345.2,3344.5,5.98996]
["bitfinex","ETHUSD",1735352861524,0.7907,3345.3,3344.5,5.98996]
["bitfinex","ETHUSD",1735352861736,0.18108708,3345.2,3344.5,6.70595094]
["bitfinex","ETHUSD",1735352862056,0.7907,3345.3,3344.5,6.70595094]
["bitfinex","ETHUSD",1735352862419,0.7907,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1735352862629,0.7907,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735352865266,0.7907,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1735352865627,0.18028672,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1735352865811,0.7907,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1735352867325,0.7907,3344.9,3344.1,11.91031]
["bitfinex","ETHUSD",1735352867524,0.18022458,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735352867734,0.7907,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735352868265,0.18005202,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735352868564,0.7907,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735352868923,0.18004512,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1735352869637,0.18004512,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735352871661,0.7613,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735352872338,0.7613,3344.7,3343.9,0.7865]
["bitfinex","ETHUSD",1735352872568,0.7613,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735352878458,0.7613,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735352880392,0.7613,3344.7,3343.8,2.99053]
["bitfinex","ETHUSD",1735352880898,0.8151,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1735352881290,0.02996558,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1735352881590,0.8151,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1735352881886,0.99468951,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1735352882181,0.8151,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735352882343,0.8151,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735352883359,0.8151,3344.3,3343.8,4.48166]
["bitfinex","ETHUSD",1735352884355,0.8151,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735352884561,0.17920287,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735352884879,0.8151,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735352885087,0.17920287,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735352885388,0.8151,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735352885688,0.8151,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1735352885859,0.99432359,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1735352886576,0.7781,3344.9,3343.8,2.99057]
["bitfinex","ETHUSD",1735352886782,0.7781,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735352887072,0.7781,3344.7,3343.9,1.574357]
["bitfinex","ETHUSD",1735352887964,0.7781,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735352888167,0.7781,3344.7,3344.1,5.99032]
["bitfinex","ETHUSD",1735352890395,0.7781,3344.7,3343.9,4.564847]
["bitfinex","ETHUSD",1735352890895,0.7781,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1735352892249,0.7781,3344.7,3343.9,3.02039101]
["bitfinex","ETHUSD",1735352898998,0.7781,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1735352901204,0.17936858,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1735352901405,0.8085,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1735352902737,0.8085,3344.5,3343.8,0.60965918]
["bitfinex","ETHUSD",1735352903088,0.8085,3344.3,3343.6,7.24268914]
["bitfinex","ETHUSD",1735352903430,0.8085,3344.3,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352903635,0.8085,3344.3,3343.7,9.70279825]
["bitfinex","ETHUSD",1735352904438,0.8085,3344.3,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352905146,0.17919596,3344.2,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352905309,0.8085,3344.3,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352905632,0.17919596,3344.2,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352906036,0.8085,3344.3,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352906415,0.17899572,3344.2,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352906922,0.8085,3344.3,3343.7,8.14535081]
["bitfinex","ETHUSD",1735352907128,0.17898882,3344.2,3343.8,5.5972106]
["bitfinex","ETHUSD",1735352907496,0.8085,3344.3,3343.8,5.5972106]
["bitfinex","ETHUSD",1735352907836,0.17898882,3344.2,3343.8,5.5972106]
["bitfinex","ETHUSD",1735352908139,0.8085,3344.3,3343.8,5.5972106]
["bitfinex","ETHUSD",1735352908336,0.17898882,3344.2,3343.9,4.03888424]
["bitfinex","ETHUSD",1735352908692,0.8085,3344.3,3343.9,4.03888424]
["bitfinex","ETHUSD",1735352909106,0.17898882,3344.2,3343.9,4.03888424]
["bitfinex","ETHUSD",1735352909311,0.8085,3344.3,3343.9,4.03888424]
["bitfinex","ETHUSD",1735352909523,0.8085,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735352909709,0.17898882,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1735352909924,0.8085,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735352910243,0.17898882,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1735352910539,0.8085,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735352910741,0.17898882,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1735352910927,0.8085,3344.3,3344.0,1.0392764]
["bitfinex","ETHUSD",1735352911237,0.17904406,3344.2,3344.0,1.0392764]
["bitfinex","ETHUSD",1735352911595,0.8085,3344.3,3344.0,1.0392764]
["bitfinex","ETHUSD",1735352911895,0.17904406,3344.2,3344.0,1.0392764]
["bitfinex","ETHUSD",1735352912099,0.17904406,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1735352912300,0.8085,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735352912531,0.8085,3344.3,3343.8,4.25198914]
["bitfinex","ETHUSD",1735352912730,0.17904406,3344.2,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352912952,0.8085,3344.3,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352913351,0.17902335,3344.2,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352913528,0.8085,3344.3,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352913713,0.17902335,3344.2,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352914073,0.8085,3344.3,3343.9,3.94809056]
["bitfinex","ETHUSD",1735352914241,0.8085,3344.3,3344.0,2.59846053]
["bitfinex","ETHUSD",1735352914443,0.17902335,3344.2,3344.0,2.59846053]
["bitfinex","ETHUSD",1735352914614,0.8085,3344.3,3344.0,2.59846053]
["bitfinex","ETHUSD",1735352915326,0.8085,3344.3,3344.1,2.59846053]
["bitfinex","ETHUSD",1735352916559,0.8085,3344.3,3344.2,1.03938421]
["bitfinex","ETHUSD",1735352916709,0.8242,3344.8,3344.2,1.03938421]
["bitfinex","ETHUSD",1735352916911,0.8242,3344.8,3344.2,4.02963421]
["bitfinex","ETHUSD",1735352917131,0.8242,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1735352917351,0.17928573,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1735352917738,0.8242,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1735352918312,0.17928573,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1735352918513,0.8242,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1735352918816,0.17936858,3344.7,3344.4,1.03925714]
["bitfinex","ETHUSD",1735352919241,0.8242,3344.8,3344.4,1.03925714]
["bitfinex","ETHUSD",1735352919441,0.17936858,3344.6,3344.4,1.03925714]
["bitfinex","ETHUSD",1735352919689,0.8242,3344.8,3344.4,1.03925714]
["bitfinex","ETHUSD",1735352919840,0.8242,3344.8,3344.0,3.95649801]
["bitfinex","ETHUSD",1735352919841,0.8242,3344.8,3344.1,1.25198914]
["bitfinex","ETHUSD",1735352920187,0.17936858,3344.7,3344.2,1.91722091]
["bitfinex","ETHUSD",1735352920682,0.17936858,3344.7,3344.3,0.02989814]
["bitfinex","ETHUSD",1735352921043,0.8242,3344.8,3344.3,3.02001814]
["bitfinex","ETHUSD",1735352921242,0.17927882,3344.6,3344.3,3.02001814]
["bitfinex","ETHUSD",1735352921574,0.8242,3344.8,3344.3,4.04285668]
["bitfinex","ETHUSD",1735352921738,0.17927882,3344.7,3344.3,4.04285668]
["bitfinex","ETHUSD",1735352922058,0.8242,3344.8,3344.3,4.04285668]
["bitfinex","ETHUSD",1735352922261,0.17927882,3344.6,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352922478,0.8242,3344.8,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352922850,0.17936168,3344.7,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352923255,0.8242,3344.8,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352923454,0.17936168,3344.6,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352923687,0.8242,3344.8,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352924193,0.17936168,3344.7,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352924401,0.8242,3344.8,3344.3,4.01295854]
["bitfinex","ETHUSD",1735352924599,0.17936168,3344.7,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352924770,0.8242,3344.8,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352924955,0.17936168,3344.7,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352925155,0.8242,3344.8,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352925355,0.17936168,3344.7,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352925601,0.8242,3344.8,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352925797,0.17936168,3344.6,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352925995,0.8242,3344.8,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352926196,0.17936168,3344.7,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352926504,0.8242,3344.8,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352926655,0.17936168,3344.6,3344.3,1.02283854]
["bitfinex","ETHUSD",1735352926855,0.8242,3344.8,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352927197,0.17936168,3344.7,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352927399,0.8242,3344.8,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352927586,0.17936168,3344.7,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352927786,0.8242,3344.8,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352927980,0.17949288,3344.7,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352928183,0.8242,3344.8,3344.4,1.03945945]
["bitfinex","ETHUSD",1735352928373,0.8242,3344.8,3344.2,6.15944005]
["bitfinex","ETHUSD",1735352928572,0.17949288,3344.7,3344.2,6.15944005]
["bitfinex","ETHUSD",1735352929487,0.17949288,3344.7,3344.3,0.02989813]
["bitfinex","ETHUSD",1735352929879,0.8242,3344.8,3344.3,2.62887898]
["bitfinex","ETHUSD",1735352930500,0.17949288,3344.7,3344.3,2.62887898]
["bitfinex","ETHUSD",1735352930993,0.17949288,3344.6,3344.3,2.62887898]
["bitfinex","ETHUSD",1735352931151,0.8242,3344.8,3344.3,2.59898085]
["bitfinex","ETHUSD",1735352931351,0.17949288,3344.7,3344.4,1.03959234]
["bitfinex","ETHUSD",1735352931598,0.8242,3344.8,3344.4,1.03959234]
["bitfinex","ETHUSD",1735352931797,0.17949288,3344.7,3344.4,1.03959234]
["bitfinex","ETHUSD",1735352932414,0.17949288,3344.6,3344.4,1.03959234]
["bitfinex","ETHUSD",1735352932708,0.17949288,3344.6,3344.2,4.24221914]
["bitfinex","ETHUSD",1735352932858,0.8018,3344.6,3344.2,1.25198914]
["bitfinex","ETHUSD",1735352933059,0.17949288,3344.5,3344.2,1.25198914]
["bitfinex","ETHUSD",1735352933809,0.17949288,3344.5,3344.0,1.25198914]
["bitfinex","ETHUSD",1735352935207,0.17949288,3344.5,3344.1,2.5976995]
["bitfinex","ETHUSD",1735352936258,0.17949288,3344.5,3343.9,4.25198914]
["bitfinex","ETHUSD",1735352937098,0.17949288,3344.5,3344.0,1.58856856]
["bitfinex","ETHUSD",1735352937307,0.17949288,3344.5,3344.0,2.62768011]
["bitfinex","ETHUSD",1735352938832,0.17949288,3344.5,3344.1,1.03911155]
["bitfinex","ETHUSD",1735352939039,0.17949288,3344.5,3344.1,2.59777887]
["bitfinex","ETHUSD",1735352939839,0.17949288,3344.5,3344.1,3.77259517]
["bitfinex","ETHUSD",1735352940136,0.17949288,3344.5,3344.2,3.81724]
["bitfinex","ETHUSD",1735352940513,2.68110174,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735352940709,0.17934098,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735352940888,2.68110174,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735352941088,0.17934098,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735352941339,0.8018,3344.8,3344.2,3.79716291]
["bitfinex","ETHUSD",1735352941494,0.17934098,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735352941694,0.8018,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735352941936,0.17934098,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735352942094,0.8018,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1735352942294,0.17934098,3344.3,3344.2,2.59832307]
["bitfinex","ETHUSD",1735352942497,0.8018,3344.8,3344.2,2.59832307]
["bitfinex","ETHUSD",1735352942841,0.17934098,3344.7,3344.2,2.59832307]
["bitfinex","ETHUSD",1735352943396,0.17934098,3344.7,3344.3,1.03932923]
["bitfinex","ETHUSD",1735352943742,0.8018,3344.8,3344.3,1.03932923]
["bitfinex","ETHUSD",1735352943938,0.17934098,3344.6,3344.3,1.03932923]
["bitfinex","ETHUSD",1735352944099,0.8018,3344.8,3344.3,1.03932923]
["bitfinex","ETHUSD",1735352944301,0.17934098,3344.5,3344.1,1.25198914]
["bitfinex","ETHUSD",1735352944497,0.8018,3344.8,3344.1,3.38782206]
["bitfinex","ETHUSD",1735352944727,0.17934098,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1735352944895,1.87930174,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1735352945417,0.17942383,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1735352945616,3.97236371,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1735352945933,0.17942383,3344.9,3344.3,4.29076529]
["bitfinex","ETHUSD",1735352946863,0.17942383,3344.9,3344.4,1.03896592]
["bitfinex","ETHUSD",1735352947664,0.17942383,3344.9,3344.3,4.29076529]
["bitfinex","ETHUSD",1735352949570,0.17942383,3344.9,3344.4,11.92]
["bitfinex","ETHUSD",1735352949720,0.17942383,3344.9,3344.7,2.98973]
["bitfinex","ETHUSD",1735352949919,0.17942383,3344.9,3344.8,0.379443]
["bitfinex","ETHUSD",1735352950323,0.17942383,3344.9,3344.6,3.8047]
["bitfinex","ETHUSD",1735352952071,1.87930174,3345.2,3344.6,3.8047]
["bitfinex","ETHUSD",1735352952264,0.17978283,3344.8,3344.6,3.8047]
["bitfinex","ETHUSD",1735352952478,1.87930174,3345.2,3344.6,3.8047]
["bitfinex","ETHUSD",1735352952619,0.17978283,3344.7,3344.6,3.8047]
["bitfinex","ETHUSD",1735352952824,1.87930174,3345.2,3344.6,5.63142444]
["bitfinex","ETHUSD",1735352953058,1.29126197,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735352953322,1.29126197,3344.6,3344.4,8.92]
["bitfinex","ETHUSD",1735352953671,0.9969209,3344.5,3344.3,1.25198914]
["bitfinex","ETHUSD",1735352953819,1.29126197,3344.4,3344.3,1.25198914]
["bitfinex","ETHUSD",1735352954022,1.47112074,3344.4,3344.3,1.25198914]
["bitfinex","ETHUSD",1735352954273,1.47112074,3344.4,3343.9,4.25198914]
["bitfinex","ETHUSD",1735352954566,0.17985877,3344.4,3343.9,5.25380772]
["bitfinex","ETHUSD",1735352955483,0.17985877,3344.4,3344.0,2.59333416]
["bitfinex","ETHUSD",1735352955827,0.17985877,3344.4,3344.0,2.62323542]
["bitfinex","ETHUSD",1735352956343,0.17985877,3344.4,3344.0,1.06723492]
["bitfinex","ETHUSD",1735352957981,0.17985877,3344.4,3343.9,1.00181858]
["bitfinex","ETHUSD",1735352960079,0.17985877,3344.4,3344.0,1.03716028]
["bitfinex","ETHUSD",1735352961029,0.17985877,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735352962341,0.17985877,3344.4,3343.9,2.59301255]
["bitfinex","ETHUSD",1735352963885,0.17985877,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735352965487,0.17985877,3344.4,3343.8,3.54392966]
["bitfinex","ETHUSD",1735352966337,0.17985877,3344.4,3343.9,2.5923853]
["bitfinex","ETHUSD",1735352967468,0.17985877,3344.4,3343.8,3.54392966]
["bitfinex","ETHUSD",1735352967775,0.17985877,3344.4,3343.8,6.53452966]
["bitfinex","ETHUSD",1735352969680,0.17985877,3344.4,3343.7,1.25198914]
["bitfinex","ETHUSD",1735352969891,0.7768,3344.2,3343.9,2.59174908]
["bitfinex","ETHUSD",1735352970182,0.80676558,3344.2,3343.9,2.59174908]
["bitfinex","ETHUSD",1735352970481,0.7768,3344.0,3343.9,2.59174908]
["bitfinex","ETHUSD",1735352971067,0.95585098,3344.0,3343.9,2.59174908]
["bitfinex","ETHUSD",1735352971579,0.95585098,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735352971787,0.95585098,3344.0,3343.2,4.25198914]
["bitfinex","ETHUSD",1735352971955,1.81121462,3344.0,3343.2,4.25198914]
["bitfinex","ETHUSD",1735352972384,1.81121462,3344.0,3343.4,1.03665693]
["bitfinex","ETHUSD",1735352973644,1.81121462,3344.0,3343.2,4.25198914]
["bitfinex","ETHUSD",1735352974883,1.81121462,3344.0,3343.3,2.5911387]
["bitfinex","ETHUSD",1735352975704,3.10319355,3344.0,3343.3,2.5911387]
["bitfinex","ETHUSD",1735352976367,0.95585098,3344.0,3343.5,1.29197893]
["bitfinex","ETHUSD",1735352976569,0.17905098,3344.0,3343.7,0.782]
["bitfinex","ETHUSD",1735352976988,0.8012,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735352977199,0.17230293,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735352977512,0.1723999,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1735352977702,0.1723999,3343.8,3343.6,3.368058]
["bitfinex","ETHUSD",1735352977899,2.09317893,3344.3,3343.6,3.368058]
["bitfinex","ETHUSD",1735352978305,0.1723999,3344.2,3343.6,3.368058]
["bitfinex","ETHUSD",1735352985905,0.1723999,3344.2,3343.6,0.377278]
["bitfinex","ETHUSD",1735352986294,0.1723999,3344.2,3343.7,0.48022045]
["bitfinex","ETHUSD",1735352990839,0.1723999,3344.2,3343.6,3.368058]
["bitfinex","ETHUSD",1735352993956,0.1723999,3344.2,3343.4,4.39502336]
["bitfinex","ETHUSD",1735352994237,1.29197893,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735352994469,0.95066691,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1735352994669,0.95066691,3343.8,3343.3,8.92]
["bitfinex","ETHUSD",1735352996017,0.95066691,3343.8,3343.1,0.805]
["bitfinex","ETHUSD",1735352996219,0.95066691,3343.8,3343.2,4.39769891]
["bitfinex","ETHUSD",1735352996949,0.95066691,3343.8,3343.2,6.98969941]
["bitfinex","ETHUSD",1735352997965,0.95066691,3343.8,3343.3,1.0368002]
["bitfinex","ETHUSD",1735352999080,0.95066691,3343.8,3343.2,4.39769891]
["bitfinex","ETHUSD",1735352999305,0.95066691,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735352999575,0.95066691,3343.8,3343.1,2.05698914]
["bitfinex","ETHUSD",1735352999576,0.7549,3343.6,3343.1,1.25198914]
["bitfinex","ETHUSD",1735353000123,0.7549,3343.6,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353001481,0.7549,3343.6,3343.1,0.02990961]
["bitfinex","ETHUSD",1735353001636,0.7549,3343.6,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353001861,0.7549,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735353003650,0.7549,3343.6,3343.2,0.0299081]
["bitfinex","ETHUSD",1735353004502,0.7549,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735353007308,0.7549,3343.6,3343.2,0.0299081]
["bitfinex","ETHUSD",1735353010308,0.7549,3343.6,3343.2,0.8034081]
["bitfinex","ETHUSD",1735353011401,0.7549,3343.6,3343.2,0.7735]
["bitfinex","ETHUSD",1735353011605,0.7549,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735353011789,0.7549,3343.6,3343.1,4.70797514]
["bitfinex","ETHUSD",1735353012907,0.7549,3343.6,3343.2,1.03759782]
["bitfinex","ETHUSD",1735353014110,0.7549,3343.6,3343.1,4.70797514]
["bitfinex","ETHUSD",1735353015307,0.7549,3343.6,3343.2,1.55680944]
["bitfinex","ETHUSD",1735353016560,0.7549,3343.6,3343.1,1.71675514]
["bitfinex","ETHUSD",1735353017077,0.7549,3343.3,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353017708,0.17217827,3343.2,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353017911,0.7549,3343.1,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353018261,0.92693974,3343.1,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353018904,0.92693974,3343.1,3342.5,1.25198914]
["bitfinex","ETHUSD",1735353019216,0.7549,3343.1,3342.5,4.25198914]
["bitfinex","ETHUSD",1735353019719,0.7549,3343.1,3342.5,7.24371914]
["bitfinex","ETHUSD",1735353020308,0.7549,3343.1,3342.6,5.59359733]
["bitfinex","ETHUSD",1735353020805,0.17165874,3343.0,3342.6,5.59359733]
["bitfinex","ETHUSD",1735353021166,0.17165874,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735353021961,0.17165874,3343.0,3342.4,1.25198914]
["bitfinex","ETHUSD",1735353022157,0.7825,3342.9,3342.4,1.25198914]
["bitfinex","ETHUSD",1735353022475,0.17156867,3342.8,3342.4,4.25198914]
["bitfinex","ETHUSD",1735353022918,0.7825,3342.9,3342.4,4.25198914]
["bitfinex","ETHUSD",1735353023379,0.7825,3342.7,3342.4,4.25198914]
["bitfinex","ETHUSD",1735353023914,0.7825,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1735353025610,0.7825,3342.7,3342.3,3.02991641]
["bitfinex","ETHUSD",1735353025818,0.7825,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1735353026193,0.7825,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735353026397,0.7825,3342.7,3342.3,3.02184641]
["bitfinex","ETHUSD",1735353026596,0.7825,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735353027172,0.17143704,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1735353027473,0.7825,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735353030189,0.7825,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735353032135,0.7825,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735353032435,0.7825,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735353037351,0.8172,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1735353037689,0.17108369,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735353038794,0.8172,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1735353039015,0.17108369,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1735353039189,0.8172,3343.0,3342.6,3.50357521]
["bitfinex","ETHUSD",1735353039389,0.17108369,3342.9,3342.6,3.50357521]
["bitfinex","ETHUSD",1735353039692,0.8172,3343.0,3342.6,3.50357521]
["bitfinex","ETHUSD",1735353042194,0.8172,3343.0,3342.3,2.54396807]
["bitfinex","ETHUSD",1735353042507,0.8172,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1735353043109,0.17127769,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735353046040,0.17127769,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735353046243,0.17127769,3342.9,3342.6,0.02991322]
["bitfinex","ETHUSD",1735353046611,0.8172,3343.0,3342.6,0.02991322]
["bitfinex","ETHUSD",1735353046819,0.8172,3343.3,3342.7,1.29197893]
["bitfinex","ETHUSD",1735353047155,0.17138163,3343.2,3343.0,2.99131]
["bitfinex","ETHUSD",1735353047507,0.8172,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735353047808,0.17138855,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735353048835,0.17138855,3343.5,3343.0,3.79691]
["bitfinex","ETHUSD",1735353049004,0.17138855,3343.5,3343.1,0.38268179]
["bitfinex","ETHUSD",1735353049204,0.17138855,3343.5,3343.2,0.02990776]
["bitfinex","ETHUSD",1735353052278,0.17138855,3343.5,3343.1,0.38268179]
["bitfinex","ETHUSD",1735353052426,0.8172,3343.6,3343.0,3.79691]
["bitfinex","ETHUSD",1735353052768,0.17165873,3343.5,3343.0,3.79691]
["bitfinex","ETHUSD",1735353057277,0.17165873,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1735353057443,0.17165873,3343.5,3343.2,6.02103784]
["bitfinex","ETHUSD",1735353057629,0.8256,3343.9,3343.2,5.99113]
["bitfinex","ETHUSD",1735353057831,0.17217827,3343.8,3343.2,5.99113]
["bitfinex","ETHUSD",1735353058171,0.17217827,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735353058376,0.17217827,3343.8,3343.2,1.1262246]
["bitfinex","ETHUSD",1735353059974,0.17217827,3343.8,3343.3,0.7753]
["bitfinex","ETHUSD",1735353060142,0.17217827,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1735353060340,0.8256,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1735353060544,0.17230294,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1735353060871,0.8256,3344.1,3343.5,1.3782527]
["bitfinex","ETHUSD",1735353061071,0.8256,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1735353061374,0.17230294,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1735353062085,0.17230294,3344.0,3343.4,0.02990361]
["bitfinex","ETHUSD",1735353062284,0.17230294,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735353062482,0.17230294,3344.0,3343.9,7.31239969]
["bitfinex","ETHUSD",1735353062687,1.87930174,3344.6,3343.9,7.31239969]
["bitfinex","ETHUSD",1735353062688,1.87930174,3344.6,3344.4,2.99004]
["bitfinex","ETHUSD",1735353062893,1.87930174,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735353063094,1.87930174,3344.6,3344.5,3.76528]
["bitfinex","ETHUSD",1735353063940,1.87930174,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1735353064247,0.8256,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1735353064466,0.56942817,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735353065693,0.56942817,3345.0,3344.2,3.02989723]
["bitfinex","ETHUSD",1735353065992,0.8256,3345.1,3344.3,2.99013]
["bitfinex","ETHUSD",1735353066138,0.8256,3345.1,3344.4,0.0298972]
["bitfinex","ETHUSD",1735353066338,0.8256,3345.1,3344.4,3.0198872]
["bitfinex","ETHUSD",1735353066581,0.8256,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1735353066967,0.8256,3345.1,3344.2,5.99022]
["bitfinex","ETHUSD",1735353067191,0.81276558,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735353067583,0.7828,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1735353068072,0.7828,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735353068945,0.7828,3345.0,3344.1,5.9903]
["bitfinex","ETHUSD",1735353071886,0.17349385,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735353072203,0.17349385,3344.9,3344.3,1.62906263]
["bitfinex","ETHUSD",1735353073424,0.17349385,3344.9,3344.4,0.02989723]
["bitfinex","ETHUSD",1735353073777,0.7828,3345.0,3344.3,4.61921263]
["bitfinex","ETHUSD",1735353074174,0.17349385,3344.9,3344.4,0.02989722]
["bitfinex","ETHUSD",1735353074374,0.7828,3345.0,3344.4,0.02989722]
["bitfinex","ETHUSD",1735353075010,0.17349385,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1735353075602,0.17349385,3344.9,3344.4,0.02989722]
["bitfinex","ETHUSD",1735353075807,0.17349385,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1735353075990,0.7828,3345.0,3344.5,3.288979]
["bitfinex","ETHUSD",1735353076220,0.7828,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735353076643,0.7828,3345.0,3344.0,3.7753]
["bitfinex","ETHUSD",1735353076792,0.7828,3345.0,3344.2,2.99019]
["bitfinex","ETHUSD",1735353076979,0.7828,3345.0,3344.3,9.596549]
["bitfinex","ETHUSD",1735353077175,0.17361151,3344.9,3344.3,9.596549]
["bitfinex","ETHUSD",1735353077381,0.17361151,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735353077927,0.17361151,3344.9,3344.3,9.596549]
["bitfinex","ETHUSD",1735353078515,0.7828,3345.0,3344.3,9.596549]
["bitfinex","ETHUSD",1735353078716,0.17361151,3344.8,3344.3,9.596549]
["bitfinex","ETHUSD",1735353078916,0.7828,3345.0,3344.3,9.596549]
["bitfinex","ETHUSD",1735353079235,0.17361151,3344.7,3344.4,4.2487289]
["bitfinex","ETHUSD",1735353079432,0.7828,3345.0,3344.4,4.2487289]
["bitfinex","ETHUSD",1735353079785,0.17361151,3344.9,3344.4,4.2487289]
["bitfinex","ETHUSD",1735353080388,0.17361151,3344.9,3344.3,0.676549]
["bitfinex","ETHUSD",1735353080589,0.8312,3344.8,3344.1,8.92]
["bitfinex","ETHUSD",1735353080784,2.9901,3344.4,3344.1,8.92]
["bitfinex","ETHUSD",1735353080993,3.81169,3344.3,3344.1,8.92]
["bitfinex","ETHUSD",1735353081222,0.8215,3344.2,3343.4,1.25198914]
["bitfinex","ETHUSD",1735353081401,0.99507691,3344.2,3343.4,1.25198914]
["bitfinex","ETHUSD",1735353081609,0.99507691,3344.2,3343.3,1.25198914]
["bitfinex","ETHUSD",1735353082494,0.99507691,3344.2,3343.3,7.24301914]
["bitfinex","ETHUSD",1735353082693,0.99507691,3344.2,3343.3,9.37134506]
["bitfinex","ETHUSD",1735353083039,0.99507691,3344.2,3343.4,2.99095]
["bitfinex","ETHUSD",1735353085106,0.99507691,3344.2,3343.3,5.12832592]
["bitfinex","ETHUSD",1735353085432,0.8215,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735353085640,0.8215,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735353086029,0.17311998,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735353086391,0.8215,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1735353086746,0.17266304,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735353086902,0.17266304,3343.9,3343.3,3.42765989]
["bitfinex","ETHUSD",1735353087098,0.8215,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735353087597,0.17264227,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735353089935,0.17264227,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1735353091943,0.8215,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735353092678,0.17264227,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735353092884,0.17264227,3343.5,3343.1,4.75055578]
["bitfinex","ETHUSD",1735353093755,0.8215,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1735353096760,0.17264227,3343.5,3343.3,3.0]
["bitfinex","ETHUSD",1735353098674,0.8215,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1735353099678,0.8215,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735353100460,0.8215,3343.6,3343.1,5.99121]
["bitfinex","ETHUSD",1735353101085,0.8215,3343.6,3342.7,1.25198914]
["bitfinex","ETHUSD",1735353101241,0.8215,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1735353101445,0.17233064,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1735353101645,0.7892,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735353101865,0.17232371,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735353102468,0.7892,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735353103651,0.17220597,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735353103977,0.7892,3343.4,3342.8,3.8052446]
["bitfinex","ETHUSD",1735353104369,0.17220597,3343.3,3342.8,3.8052446]
["bitfinex","ETHUSD",1735353104768,0.7892,3343.4,3342.8,3.8052446]
["bitfinex","ETHUSD",1735353104983,0.7892,3343.4,3342.8,0.8137646]
["bitfinex","ETHUSD",1735353105185,0.17220597,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735353105381,0.7892,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735353105786,0.7892,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1735353105971,0.7892,3344.0,3343.4,0.299101]
["bitfinex","ETHUSD",1735353106164,0.7892,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1735353107189,0.7892,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735353109128,0.7892,3344.0,3343.2,5.99108]
["bitfinex","ETHUSD",1735353109748,0.7892,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735353110036,0.7892,3344.0,3343.3,3.02094788]
["bitfinex","ETHUSD",1735353110929,0.7892,3344.0,3343.4,0.68302479]
["bitfinex","ETHUSD",1735353111145,0.7892,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1735353115145,0.7892,3344.0,3343.4,0.68302479]
["bitfinex","ETHUSD",1735353116937,0.17241375,3343.9,3343.4,0.68302479]
["bitfinex","ETHUSD",1735353117247,0.17241375,3343.9,3343.4,0.13975279]
["bitfinex","ETHUSD",1735353117435,0.17241375,3343.9,3343.3,5.99104]
["bitfinex","ETHUSD",1735353117631,0.806,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735353118355,0.17241375,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1735353118850,0.806,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735353119234,0.17241375,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735353119635,0.806,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735353119947,0.17241375,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735353120358,0.806,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735353120537,1.185637,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735353120739,0.17240682,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735353121243,0.806,3343.7,3343.0,1.25198914]
["bitfinex","ETHUSD",1735353121408,0.806,3343.6,3342.9,1.25198914]
["bitfinex","ETHUSD",1735353121757,0.806,3343.4,3342.9,4.25198914]
["bitfinex","ETHUSD",1735353122123,0.17239297,3343.3,3342.9,1.25198914]
["bitfinex","ETHUSD",1735353122542,0.806,3343.4,3342.9,1.25198914]
["bitfinex","ETHUSD",1735353122928,0.1722683,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735353123457,0.806,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735353123810,0.1722683,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735353125054,0.1722683,3343.3,3342.8,5.99149]
["bitfinex","ETHUSD",1735353125253,0.1722683,3343.3,3342.8,7.60784391]
["bitfinex","ETHUSD",1735353125922,0.1722683,3343.3,3342.9,2.597438]
["bitfinex","ETHUSD",1735353126159,0.1722683,3343.3,3342.9,5.588798]
["bitfinex","ETHUSD",1735353127191,0.1722683,3343.3,3343.0,3.84942714]
["bitfinex","ETHUSD",1735353127593,0.806,3343.4,3343.0,8.37863225]
["bitfinex","ETHUSD",1735353128098,0.8155,3343.7,3343.1,3.02990956]
["bitfinex","ETHUSD",1735353128291,2.69480174,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1735353128886,0.17195663,3343.9,3343.5,2.9908]
["bitfinex","ETHUSD",1735353129089,0.17195663,3343.9,3343.5,3.36895045]
["bitfinex","ETHUSD",1735353129447,0.17195663,3343.9,3343.6,1.0389752]
["bitfinex","ETHUSD",1735353129802,0.17195663,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735353130163,1.87930174,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735353130668,0.17212283,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1735353130845,0.17212283,3344.3,3344.1,4.780412]
["bitfinex","ETHUSD",1735353131247,0.8155,3344.7,3344.1,4.780412]
["bitfinex","ETHUSD",1735353131566,0.17212283,3344.6,3344.1,4.780412]
["bitfinex","ETHUSD",1735353132653,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353133396,0.8155,3344.7,3344.1,1.790092]
["bitfinex","ETHUSD",1735353133702,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353133913,0.8155,3344.7,3344.1,1.790092]
["bitfinex","ETHUSD",1735353134205,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353134662,0.8155,3344.7,3344.1,1.790092]
["bitfinex","ETHUSD",1735353134862,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353135104,0.8155,3344.7,3344.1,1.790092]
["bitfinex","ETHUSD",1735353135281,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353135611,0.8155,3344.7,3344.1,1.790092]
["bitfinex","ETHUSD",1735353135912,0.17212283,3344.6,3344.1,1.790092]
["bitfinex","ETHUSD",1735353136109,0.17212283,3344.6,3344.1,4.790092]
["bitfinex","ETHUSD",1735353136269,0.8155,3344.7,3344.1,4.790092]
["bitfinex","ETHUSD",1735353136468,0.17212283,3344.6,3344.1,4.790092]
["bitfinex","ETHUSD",1735353136669,0.8155,3344.7,3344.1,4.790092]
["bitfinex","ETHUSD",1735353136891,0.17212283,3344.6,3344.1,4.790092]
["bitfinex","ETHUSD",1735353137107,0.8155,3344.7,3344.1,4.790092]
["bitfinex","ETHUSD",1735353137436,0.17212283,3344.6,3344.1,4.790092]
["bitfinex","ETHUSD",1735353137810,0.8155,3344.7,3344.1,4.790092]
["bitfinex","ETHUSD",1735353138106,0.17212283,3344.6,3344.1,4.790092]
["bitfinex","ETHUSD",1735353138310,0.8155,3344.7,3344.1,4.790092]
["bitfinex","ETHUSD",1735353138514,0.17212283,3344.6,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353138723,0.8155,3344.7,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353139033,0.17212283,3344.6,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353139495,0.8155,3344.7,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353139699,0.17212283,3344.6,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353140026,0.8155,3344.7,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353140430,0.17212283,3344.6,3344.2,1.6700502]
["bitfinex","ETHUSD",1735353140597,0.17212283,3344.6,3344.1,5.99034]
["bitfinex","ETHUSD",1735353140797,0.8155,3344.7,3344.1,5.99034]
["bitfinex","ETHUSD",1735353140978,0.8155,3344.7,3344.0,5.99041]
["bitfinex","ETHUSD",1735353141178,0.17212283,3344.6,3344.0,5.99041]
["bitfinex","ETHUSD",1735353141499,0.8155,3344.7,3344.0,5.99041]
["bitfinex","ETHUSD",1735353141699,0.8155,3344.7,3344.0,7.74403092]
["bitfinex","ETHUSD",1735353144439,0.8155,3344.7,3344.1,0.8248]
["bitfinex","ETHUSD",1735353151237,0.8155,3344.7,3344.1,3.81514]
["bitfinex","ETHUSD",1735353151609,0.8155,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1735353151810,0.7943,3345.2,3344.2,3.0]
["bitfinex","ETHUSD",1735353152005,0.7943,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1735353152208,0.17348692,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1735353152508,0.17348692,3345.1,3344.3,1.57894623]
["bitfinex","ETHUSD",1735353152509,0.17348692,3345.1,3344.6,0.8248]
["bitfinex","ETHUSD",1735353158255,0.17348692,3345.1,3344.6,0.606837]
["bitfinex","ETHUSD",1735353158572,0.17348692,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1735353161240,0.17348692,3345.1,3344.6,0.45688562]
["bitfinex","ETHUSD",1735353163474,0.17348692,3345.1,3344.7,0.02989445]
["bitfinex","ETHUSD",1735353163887,0.17348692,3345.1,3344.6,0.45688562]
["bitfinex","ETHUSD",1735353165614,0.17348692,3345.1,3344.5,8.92]
["bitfinex","ETHUSD",1735353167168,0.17348692,3345.1,3344.4,11.91006]
["bitfinex","ETHUSD",1735353167365,0.7609,3345.0,3344.4,8.92]
["bitfinex","ETHUSD",1735353167614,0.17370149,3344.9,3344.4,8.92]
["bitfinex","ETHUSD",1735353167814,0.7609,3344.8,3344.4,8.92]
["bitfinex","ETHUSD",1735353168028,0.17370149,3344.9,3344.5,1.98099552]
["bitfinex","ETHUSD",1735353168192,0.7609,3345.1,3344.5,1.98099552]
["bitfinex","ETHUSD",1735353169084,0.7609,3345.1,3344.5,4.97095552]
["bitfinex","ETHUSD",1735353169283,0.7609,3345.1,3344.5,4.94106]
["bitfinex","ETHUSD",1735353169485,0.17370149,3345.0,3344.5,4.94106]
["bitfinex","ETHUSD",1735353169695,0.17370149,3345.0,3344.6,1.386106]
["bitfinex","ETHUSD",1735353171021,0.17370149,3345.0,3344.6,4.386106]
["bitfinex","ETHUSD",1735353171425,0.7638,3345.4,3344.7,8.92]
["bitfinex","ETHUSD",1735353171573,0.17376376,3344.9,3344.7,11.90977]
["bitfinex","ETHUSD",1735353171773,0.7638,3345.4,3344.7,11.90977]
["bitfinex","ETHUSD",1735353172332,0.17376376,3345.3,3344.7,11.90977]
["bitfinex","ETHUSD",1735353173111,0.17376376,3345.3,3344.8,5.9897]
["bitfinex","ETHUSD",1735353173309,0.17376376,3345.3,3345.0,0.7991]
["bitfinex","ETHUSD",1735353176670,2.0530655,3345.3,3345.0,0.7991]
["bitfinex","ETHUSD",1735353176873,0.7638,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1735353177191,0.7638,3345.2,3344.5,10.17198914]
["bitfinex","ETHUSD",1735353177192,0.7638,3344.8,3344.5,1.25198914]
["bitfinex","ETHUSD",1735353177395,3.1952705,3344.7,3344.5,1.25198914]
["bitfinex","ETHUSD",1735353177713,3.36965019,3344.7,3344.5,1.25198914]
["bitfinex","ETHUSD",1735353177877,3.36965019,3344.7,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353178073,3.16421969,3344.7,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353178504,0.17437969,3344.7,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353179337,0.17437969,3344.7,3344.1,0.60952791]
["bitfinex","ETHUSD",1735353179823,0.17437969,3344.7,3343.9,4.25198914]
["bitfinex","ETHUSD",1735353180119,0.17437969,3344.7,3343.9,5.70105377]
["bitfinex","ETHUSD",1735353180480,2.05368143,3344.7,3344.0,0.02989953]
["bitfinex","ETHUSD",1735353181629,0.17437969,3344.7,3344.1,2.59975092]
["bitfinex","ETHUSD",1735353181925,0.17437969,3344.7,3344.2,3.7949]
["bitfinex","ETHUSD",1735353182249,0.17437969,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1735353182576,0.17437969,3344.7,3344.6,1.093896]
["bitfinex","ETHUSD",1735353182738,1.87930174,3344.9,3344.6,4.083766]
["bitfinex","ETHUSD",1735353183084,1.87930174,3344.9,3344.6,1.093896]
["bitfinex","ETHUSD",1735353183285,1.87930174,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1735353183490,1.87930174,3344.9,3344.4,3.78495]
["bitfinex","ETHUSD",1735353183991,2.63700174,3345.2,3344.4,3.78495]
["bitfinex","ETHUSD",1735353185048,1.87930174,3345.1,3344.4,3.78495]
["bitfinex","ETHUSD",1735353187400,1.87930174,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1735353187607,1.87930174,3345.1,3344.9,1.399179]
["bitfinex","ETHUSD",1735353188130,0.17422747,3345.0,3344.9,1.399179]
["bitfinex","ETHUSD",1735353188335,0.17422747,3345.0,3344.9,0.8002]
["bitfinex","ETHUSD",1735353188904,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353189124,0.17423439,3345.0,3344.9,0.8002]
["bitfinex","ETHUSD",1735353189306,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353189487,0.17423439,3345.0,3344.9,0.8002]
["bitfinex","ETHUSD",1735353189686,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353189887,0.17423439,3345.0,3344.9,0.8002]
["bitfinex","ETHUSD",1735353190169,1.87930174,3345.3,3344.9,1.03620545]
["bitfinex","ETHUSD",1735353190368,0.17423439,3345.0,3344.9,1.03620545]
["bitfinex","ETHUSD",1735353190572,1.87930174,3345.3,3344.9,1.03620545]
["bitfinex","ETHUSD",1735353190719,0.17423439,3345.0,3344.9,1.03620545]
["bitfinex","ETHUSD",1735353191326,0.17423439,3345.0,3344.9,0.8002]
["bitfinex","ETHUSD",1735353191538,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353191971,0.17423439,3345.2,3344.9,0.8002]
["bitfinex","ETHUSD",1735353192143,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353192524,0.17423439,3345.2,3344.9,0.8002]
["bitfinex","ETHUSD",1735353192873,1.87930174,3345.3,3344.9,0.8002]
["bitfinex","ETHUSD",1735353193075,0.17423439,3345.1,3344.9,1.18022]
["bitfinex","ETHUSD",1735353193225,1.87930174,3345.3,3344.9,0.38002]
["bitfinex","ETHUSD",1735353193546,0.17423439,3345.0,3344.6,3.8002]
["bitfinex","ETHUSD",1735353193884,1.87930174,3345.3,3344.6,3.8002]
["bitfinex","ETHUSD",1735353194075,0.17441429,3344.9,3344.6,3.8002]
["bitfinex","ETHUSD",1735353194232,1.87930174,3345.3,3344.6,0.8002]
["bitfinex","ETHUSD",1735353194430,0.17441429,3344.8,3344.6,0.8002]
["bitfinex","ETHUSD",1735353194658,0.17441429,3344.8,3344.4,8.92]
["bitfinex","ETHUSD",1735353194659,0.7952,3345.2,3344.4,10.97218914]
["bitfinex","ETHUSD",1735353194857,0.96961429,3344.7,3344.4,10.17198914]
["bitfinex","ETHUSD",1735353195212,0.7952,3344.7,3344.4,10.17198914]
["bitfinex","ETHUSD",1735353195520,0.7952,3344.7,3344.4,1.25198914]
["bitfinex","ETHUSD",1735353195769,3.78518,3344.5,3344.4,1.25198914]
["bitfinex","ETHUSD",1735353195954,2.99016,3344.3,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353196155,3.78536,3344.3,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353196483,3.95980198,3344.3,3344.2,1.25198914]
["bitfinex","ETHUSD",1735353197176,3.95980198,3344.3,3343.5,4.56033699]
["bitfinex","ETHUSD",1735353197319,4.35578218,3344.3,3343.5,4.56033699]
["bitfinex","ETHUSD",1735353198473,1.25581384,3344.2,3343.3,1.25198914]
["bitfinex","ETHUSD",1735353198772,1.42980599,3344.2,3343.3,1.25198914]
["bitfinex","ETHUSD",1735353199342,1.45977157,3344.2,3343.3,1.25198914]
["bitfinex","ETHUSD",1735353199547,1.45977157,3344.2,3343.4,1.03911206]
["bitfinex","ETHUSD",1735353199740,2.46282839,3344.2,3343.4,1.03911206]
["bitfinex","ETHUSD",1735353199931,2.43286281,3344.2,3343.4,1.03911206]
["bitfinex","ETHUSD",1735353200728,2.46282839,3344.2,3343.4,1.03911206]
["bitfinex","ETHUSD",1735353200927,1.20701455,3344.2,3343.3,1.55824624]
["bitfinex","ETHUSD",1735353201978,1.17704897,3344.2,3343.3,1.55824624]
["bitfinex","ETHUSD",1735353202184,1.17704897,3344.2,3343.1,7.24315914]
["bitfinex","ETHUSD",1735353202334,1.20701455,3344.2,3343.2,2.21579717]
["bitfinex","ETHUSD",1735353202534,1.0330224,3344.2,3343.2,2.21579717]
["bitfinex","ETHUSD",1735353203191,2.99043,3344.0,3343.1,4.25198914]
["bitfinex","ETHUSD",1735353203352,2.99043,3344.0,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353203550,0.17399215,3343.9,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353203993,0.777,3343.8,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353204278,0.17332075,3343.7,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353204489,0.777,3343.8,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353204696,0.17332075,3343.6,3343.3,1.0382673]
["bitfinex","ETHUSD",1735353204985,0.777,3343.8,3343.1,1.0382673]
["bitfinex","ETHUSD",1735353205324,0.17332075,3343.7,3343.1,1.0382673]
["bitfinex","ETHUSD",1735353205781,0.777,3343.8,3343.0,2.59545918]
["bitfinex","ETHUSD",1735353205953,0.777,3343.8,3343.0,4.12161094]
["bitfinex","ETHUSD",1735353206148,0.17332075,3343.7,3343.0,4.12161094]
["bitfinex","ETHUSD",1735353206686,0.777,3343.8,3343.0,4.12161094]
["bitfinex","ETHUSD",1735353206893,0.17332075,3343.6,3343.0,4.12161094]
["bitfinex","ETHUSD",1735353207071,0.777,3343.8,3343.0,1.52615176]
["bitfinex","ETHUSD",1735353207277,0.17332075,3343.5,3343.0,1.52615176]
["bitfinex","ETHUSD",1735353207455,0.777,3343.8,3343.1,1.14974065]
["bitfinex","ETHUSD",1735353207654,0.17332075,3343.4,3343.1,1.14974065]
["bitfinex","ETHUSD",1735353207954,0.777,3343.8,3343.1,1.14974065]
["bitfinex","ETHUSD",1735353208355,0.17332075,3343.7,3343.1,1.14974065]
["bitfinex","ETHUSD",1735353208649,0.17332075,3343.7,3343.2,0.02990806]
["bitfinex","ETHUSD",1735353208867,0.777,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735353209106,0.17290538,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735353209304,0.777,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735353209674,0.17290538,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1735353209878,0.17290538,3344.1,3343.6,0.02990402]
["bitfinex","ETHUSD",1735353210277,0.17290538,3344.1,3343.6,3.44349697]
["bitfinex","ETHUSD",1735353210592,0.17290538,3344.1,3343.6,0.42282295]
["bitfinex","ETHUSD",1735353210903,0.777,3344.2,3343.6,0.42282295]
["bitfinex","ETHUSD",1735353211495,0.17296768,3344.1,3343.6,0.42282295]
["bitfinex","ETHUSD",1735353211811,0.777,3344.2,3343.6,0.42282295]
["bitfinex","ETHUSD",1735353211961,0.777,3344.2,3343.6,3.41360295]
["bitfinex","ETHUSD",1735353212166,0.17296768,3344.0,3343.7,0.72303029]
["bitfinex","ETHUSD",1735353212368,0.777,3344.2,3343.7,0.72303029]
["bitfinex","ETHUSD",1735353212596,0.17296768,3344.1,3343.7,3.71372029]
["bitfinex","ETHUSD",1735353212779,0.777,3344.5,3343.8,0.02990311]
["bitfinex","ETHUSD",1735353212979,0.777,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1735353213183,0.17303002,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1735353214064,0.777,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1735353214565,0.17303002,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1735353216166,0.17303002,3344.6,3344.1,0.02989913]
["bitfinex","ETHUSD",1735353216469,0.17303002,3344.6,3344.1,3.83760743]
["bitfinex","ETHUSD",1735353217670,0.17303002,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735353218029,1.25581384,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1735353218187,1.25581384,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1735353219216,1.25581384,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1735353221292,1.25581384,3345.4,3344.9,3.87176156]
["bitfinex","ETHUSD",1735353221551,0.777,3345.8,3345.1,3.8167]
["bitfinex","ETHUSD",1735353222041,0.17424815,3345.7,3345.1,3.8167]
["bitfinex","ETHUSD",1735353222243,0.17424815,3345.7,3345.3,2.7279056]
["bitfinex","ETHUSD",1735353222594,1.25581384,3345.9,3345.3,2.7279056]
["bitfinex","ETHUSD",1735353222840,1.25581384,3345.9,3345.3,3.68130016]
["bitfinex","ETHUSD",1735353223023,0.17480174,3345.8,3345.3,3.68130016]
["bitfinex","ETHUSD",1735353223538,0.7509,3346.0,3345.3,3.68130016]
["bitfinex","ETHUSD",1735353223838,0.17480174,3345.9,3345.4,3.02988639]
["bitfinex","ETHUSD",1735353224038,0.7509,3346.4,3345.4,3.02988639]
["bitfinex","ETHUSD",1735353224221,0.17480174,3345.8,3345.4,4.08160105]
["bitfinex","ETHUSD",1735353224538,0.7509,3346.4,3345.4,4.08160105]
["bitfinex","ETHUSD",1735353224835,0.7509,3346.4,3345.5,0.8215]
["bitfinex","ETHUSD",1735353225040,0.17509227,3346.3,3345.6,0.02988472]
["bitfinex","ETHUSD",1735353225365,0.17509227,3346.3,3345.5,0.8215]
["bitfinex","ETHUSD",1735353227309,0.17509227,3346.3,3345.5,1.88053803]
["bitfinex","ETHUSD",1735353232469,0.81126558,3346.2,3345.2,3.7564]
["bitfinex","ETHUSD",1735353232677,3.76977,3346.2,3345.2,3.7564]
["bitfinex","ETHUSD",1735353232853,0.17538971,3346.1,3345.2,3.7564]
["bitfinex","ETHUSD",1735353233329,0.17538971,3346.1,3345.2,0.7564]
["bitfinex","ETHUSD",1735353234135,0.17538971,3346.1,3345.2,0.284229]
["bitfinex","ETHUSD",1735353234538,0.56990568,3346.1,3345.2,0.284229]
["bitfinex","ETHUSD",1735353236672,0.17538971,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735353238089,0.20535529,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735353238262,0.20535529,3346.1,3345.2,0.284229]
["bitfinex","ETHUSD",1735353238590,0.02996558,3346.1,3345.2,0.284229]
["bitfinex","ETHUSD",1735353239238,0.7813,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735353239435,0.17522371,3346.0,3345.3,4.18940846]
["bitfinex","ETHUSD",1735353239687,0.7813,3346.2,3345.3,4.18940846]
["bitfinex","ETHUSD",1735353240039,0.17522371,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1735353240245,0.7813,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353240544,0.17522371,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353240758,0.7813,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353240956,1.158252,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353241188,0.17522371,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735353242081,0.17522371,3346.1,3345.3,3.92805406]
["bitfinex","ETHUSD",1735353242273,0.17522371,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735353242470,0.7813,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735353247216,0.7813,3346.2,3345.4,3.59312229]
["bitfinex","ETHUSD",1735353247376,0.7813,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353247576,1.158252,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353248360,0.7813,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1735353248715,0.7813,3346.2,3345.5,0.02988728]
["bitfinex","ETHUSD",1735353248916,0.7813,3346.2,3345.7,0.8157]
["bitfinex","ETHUSD",1735353249217,1.25581384,3347.1,3345.7,0.8157]
["bitfinex","ETHUSD",1735353249218,0.17461672,3346.1,3345.7,3.80453]
["bitfinex","ETHUSD",1735353249378,0.17461672,3346.1,3345.9,5.7165556]
["bitfinex","ETHUSD",1735353249558,0.7896,3346.6,3346.0,8.13774856]
["bitfinex","ETHUSD",1735353250063,0.17475505,3346.5,3346.0,8.13774856]
["bitfinex","ETHUSD",1735353250468,0.17475505,3346.5,3346.1,3.80418]
["bitfinex","ETHUSD",1735353250904,0.7896,3346.8,3346.1,3.80418]
["bitfinex","ETHUSD",1735353252764,0.7896,3346.8,3346.1,3.8157]
["bitfinex","ETHUSD",1735353253117,0.1751354,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735353254420,0.1751354,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1735353254712,1.19729158,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735353254913,0.1751354,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735353255093,0.7896,3346.5,3345.6,3.5436056]
["bitfinex","ETHUSD",1735353255296,0.7896,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1735353255297,1.380281,3346.5,3345.7,3.0]
["bitfinex","ETHUSD",1735353255475,1.380281,3346.5,3345.5,8.97]
["bitfinex","ETHUSD",1735353255476,0.7896,3346.4,3345.5,8.97]
["bitfinex","ETHUSD",1735353255813,0.96471465,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735353255965,0.96471465,3346.4,3345.5,8.97]
["bitfinex","ETHUSD",1735353256165,0.96471465,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735353256780,0.96471465,3346.4,3345.6,5.7279056]
["bitfinex","ETHUSD",1735353256965,0.7896,3346.4,3345.6,7.57817416]
["bitfinex","ETHUSD",1735353257295,0.17522535,3346.3,3345.6,7.57817416]
["bitfinex","ETHUSD",1735353257479,0.7896,3346.4,3345.7,0.0298857]
["bitfinex","ETHUSD",1735353257810,0.17522535,3346.2,3345.6,7.57817416]
["bitfinex","ETHUSD",1735353257959,0.7896,3346.4,3345.6,7.57817416]
["bitfinex","ETHUSD",1735353258158,0.7896,3346.4,3345.6,5.7279056]
["bitfinex","ETHUSD",1735353259309,0.17522535,3346.3,3345.6,5.7279056]
["bitfinex","ETHUSD",1735353260410,0.17522535,3346.3,3345.8,0.8157]
["bitfinex","ETHUSD",1735353262112,0.17522535,3346.3,3345.9,0.02988385]
["bitfinex","ETHUSD",1735353262315,0.7896,3346.4,3345.9,0.02988385]
["bitfinex","ETHUSD",1735353262483,0.17527375,3346.2,3345.8,0.8157]
["bitfinex","ETHUSD",1735353262684,0.7896,3346.4,3345.8,0.8157]
["bitfinex","ETHUSD",1735353262915,0.17527375,3346.1,3345.8,0.8157]
["bitfinex","ETHUSD",1735353263118,0.7896,3346.4,3345.8,2.66595656]
["bitfinex","ETHUSD",1735353263265,0.7896,3346.4,3345.6,8.7168656]
["bitfinex","ETHUSD",1735353264416,0.7978,3346.2,3345.5,8.97]
["bitfinex","ETHUSD",1735353265987,0.17531522,3346.1,3345.5,8.97]
["bitfinex","ETHUSD",1735353266388,0.17531522,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735353266699,0.17531522,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735353266886,0.7978,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1735353267268,0.17531522,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1735353268571,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353269082,0.17531522,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735353270774,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353271024,0.7978,3345.8,3345.5,1.03615401]
["bitfinex","ETHUSD",1735353271190,0.17510085,3345.7,3345.5,1.03615401]
["bitfinex","ETHUSD",1735353271573,0.7978,3345.8,3345.5,1.03615401]
["bitfinex","ETHUSD",1735353271928,0.17510085,3345.7,3345.5,1.03615401]
["bitfinex","ETHUSD",1735353272219,0.7978,3345.8,3345.5,1.03615401]
["bitfinex","ETHUSD",1735353272621,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353272622,0.17510085,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735353272969,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353273218,0.17510085,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1735353273422,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353273773,0.17510085,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735353274173,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353274537,0.17510085,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735353274675,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353274875,0.17510085,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1735353275176,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353275606,0.17510085,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735353276095,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353276294,0.17510085,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1735353276494,0.7978,3345.8,3345.5,1.03632246]
["bitfinex","ETHUSD",1735353277725,0.7978,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735353277923,0.8082,3346.1,3345.6,2.7279056]
["bitfinex","ETHUSD",1735353278129,0.8082,3346.1,3345.6,5.7168656]
["bitfinex","ETHUSD",1735353279216,0.8082,3346.1,3345.7,1.0368038]
["bitfinex","ETHUSD",1735353280021,0.8082,3346.1,3345.6,5.7168656]
["bitfinex","ETHUSD",1735353280613,0.8082,3346.1,3345.6,2.7279056]
["bitfinex","ETHUSD",1735353281933,0.17519075,3346.0,3345.6,2.7279056]
["bitfinex","ETHUSD",1735353284583,0.17519075,3346.0,3345.9,2.7279056]
["bitfinex","ETHUSD",1735353284930,2.06661384,3346.3,3345.6,6.98440745]
["bitfinex","ETHUSD",1735353285248,0.17518384,3346.0,3345.6,6.98440745]
["bitfinex","ETHUSD",1735353285446,2.06661384,3346.3,3345.6,6.98440745]
["bitfinex","ETHUSD",1735353285653,2.06661384,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735353285846,2.06661384,3346.3,3345.7,4.19534066]
["bitfinex","ETHUSD",1735353286060,0.17518384,3346.2,3345.7,4.19534066]
["bitfinex","ETHUSD",1735353286335,0.17518384,3346.2,3345.7,5.23145962]
["bitfinex","ETHUSD",1735353287368,0.17518384,3346.2,3345.7,4.19534066]
["bitfinex","ETHUSD",1735353289649,0.17518384,3346.2,3345.8,1.03611907]
["bitfinex","ETHUSD",1735353290047,0.8108,3346.3,3345.8,1.03611907]
["bitfinex","ETHUSD",1735353290247,0.17523224,3346.1,3345.8,1.03611907]
["bitfinex","ETHUSD",1735353290530,0.02996558,3346.2,3345.8,1.03611907]
["bitfinex","ETHUSD",1735353290873,0.7713,3346.1,3345.6,1.25198914]
["bitfinex","ETHUSD",1735353291467,0.02996558,3346.0,3345.6,1.25198914]
["bitfinex","ETHUSD",1735353291666,0.20531537,3346.0,3345.6,1.25198914]
["bitfinex","ETHUSD",1735353292071,0.17534979,3346.0,3345.6,3.5591056]
["bitfinex","ETHUSD",1735353292696,0.80126558,3345.9,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353292836,0.7713,3345.9,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353293029,2.98902,3345.6,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353293235,0.7713,3345.4,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353293483,1.15033456,3345.4,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353293652,1.32536625,3345.4,3345.3,1.25198914]
["bitfinex","ETHUSD",1735353294457,1.32536625,3345.4,3345.3,0.70754414]
["bitfinex","ETHUSD",1735353294653,4.31453625,3345.4,3345.3,0.70754414]
["bitfinex","ETHUSD",1735353295178,0.7713,3345.3,3344.4,4.55551719]
["bitfinex","ETHUSD",1735353295534,0.17467893,3345.2,3344.4,4.55551719]
["bitfinex","ETHUSD",1735353296341,0.79446935,3345.2,3344.4,3.0]
["bitfinex","ETHUSD",1735353296540,0.7713,3345.1,3343.9,5.69967372]
["bitfinex","ETHUSD",1735353296841,0.02996558,3345.0,3344.0,11.6979056]
["bitfinex","ETHUSD",1735353297021,0.02996558,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735353297205,0.7713,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735353297406,0.02996558,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735353297604,0.20447154,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735353298892,0.17450596,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735353299412,0.20447154,3344.8,3343.9,3.8312]
["bitfinex","ETHUSD",1735353299626,0.17450596,3344.8,3343.9,3.8312]
["bitfinex","ETHUSD",1735353299825,0.17450596,3344.8,3343.9,4.78617056]
["bitfinex","ETHUSD",1735353300027,0.17450596,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735353300349,0.17450596,3344.8,3344.2,2.99017]
["bitfinex","ETHUSD",1735353300644,0.17450596,3344.8,3344.4,3.78235]
["bitfinex","ETHUSD",1735353300800,0.17450596,3344.8,3344.5,0.02989659]
["bitfinex","ETHUSD",1735353300999,0.17450596,3344.8,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353301210,2.04485007,3345.2,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353301414,0.17355126,3344.7,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353301611,2.04485007,3345.2,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353301810,0.7896,3345.2,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353302050,0.17355126,3345.1,3344.5,0.38122466]
["bitfinex","ETHUSD",1735353302540,0.81956558,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735353302694,3.01954558,3345.0,3344.2,8.97]
["bitfinex","ETHUSD",1735353302894,0.96340733,3344.9,3344.2,8.97]
["bitfinex","ETHUSD",1735353303147,0.02996558,3344.8,3344.2,8.97]
["bitfinex","ETHUSD",1735353303643,0.17380733,3344.7,3344.2,8.97]
["bitfinex","ETHUSD",1735353304141,0.17380733,3344.6,3344.2,8.97]
["bitfinex","ETHUSD",1735353304343,0.02996558,3344.8,3344.2,8.97]
["bitfinex","ETHUSD",1735353304544,0.17380733,3344.5,3344.2,8.97]
["bitfinex","ETHUSD",1735353304699,0.02996558,3344.8,3344.2,8.97]
["bitfinex","ETHUSD",1735353304902,0.17380733,3344.7,3344.2,8.97]
["bitfinex","ETHUSD",1735353305116,0.7896,3344.9,3344.2,8.97]
["bitfinex","ETHUSD",1735353305316,0.17380733,3344.6,3344.2,8.97]
["bitfinex","ETHUSD",1735353305545,1.167518,3344.9,3343.9,3.95497056]
["bitfinex","ETHUSD",1735353305723,0.17380733,3344.5,3343.9,3.95497056]
["bitfinex","ETHUSD",1735353305922,1.167518,3344.9,3343.9,3.95497056]
["bitfinex","ETHUSD",1735353306115,0.17380733,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1735353306319,0.7739,3344.7,3343.5,0.7716]
["bitfinex","ETHUSD",1735353306518,0.7739,3344.6,3343.5,3.76247]
["bitfinex","ETHUSD",1735353306840,0.94770733,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735353307001,0.97767291,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735353307203,0.7739,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1735353307450,0.7739,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735353309117,0.17330903,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735353309323,0.7739,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735353309513,0.17330903,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1735353309816,0.7739,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735353311261,0.7739,3344.3,3343.6,4.573247]
["bitfinex","ETHUSD",1735353311718,0.7739,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735353313951,0.7739,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1735353314152,0.7739,3344.3,3343.5,3.7716]
["bitfinex","ETHUSD",1735353314357,0.7739,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1735353315435,0.7739,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1735353315667,0.7739,3344.3,3343.8,3.666776]
["bitfinex","ETHUSD",1735353320340,0.7739,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1735353321550,0.7739,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735353323295,0.7739,3344.3,3343.6,0.58596502]
["bitfinex","ETHUSD",1735353323503,0.7739,3344.3,3343.3,0.8088]
["bitfinex","ETHUSD",1735353323651,0.7948,3344.1,3343.4,1.25067056]
["bitfinex","ETHUSD",1735353323854,0.7948,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1735353327110,0.7948,3344.1,3343.4,4.24161056]
["bitfinex","ETHUSD",1735353327320,0.7948,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1735353329197,0.7948,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1735353331620,0.7948,3344.1,3343.3,3.8088]
["bitfinex","ETHUSD",1735353331819,0.7948,3344.1,3343.3,6.82974366]
["bitfinex","ETHUSD",1735353332020,0.7948,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1735353332228,0.7948,3344.1,3343.7,3.02990341]
["bitfinex","ETHUSD",1735353332374,0.7948,3344.1,3343.7,3.63196375]
["bitfinex","ETHUSD",1735353335127,0.7948,3344.1,3343.7,3.60206034]
["bitfinex","ETHUSD",1735353336324,0.7948,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1735353336933,0.7948,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735353337301,0.02996558,3344.0,3343.2,8.97]
["bitfinex","ETHUSD",1735353337499,0.7785,3343.9,3342.9,1.25053126]
["bitfinex","ETHUSD",1735353337824,0.22864414,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1735353338032,0.7785,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735353341262,0.22864414,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1735353341567,0.22864414,3343.6,3343.0,5.99132]
["bitfinex","ETHUSD",1735353344313,0.22864414,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1735353344510,0.7785,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735353346469,0.7785,3343.7,3343.3,3.02093684]
["bitfinex","ETHUSD",1735353346872,0.7785,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1735353349674,0.7785,3343.7,3343.3,3.02093686]
["bitfinex","ETHUSD",1735353349971,0.7785,3343.7,3343.3,3.43078012]
["bitfinex","ETHUSD",1735353350340,0.7785,3343.7,3343.3,0.40984326]
["bitfinex","ETHUSD",1735353350669,0.22864414,3343.6,3343.1,5.99123]
["bitfinex","ETHUSD",1735353350831,0.7756,3343.5,3343.0,4.25053126]
["bitfinex","ETHUSD",1735353351228,0.7756,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735353351470,0.22811103,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735353351843,0.7756,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735353352274,0.22811103,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735353352702,0.7756,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735353353208,0.22811103,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1735353353561,0.22811103,3343.4,3343.0,5.99132]
["bitfinex","ETHUSD",1735353353762,0.7756,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1735353353961,0.22791713,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735353354302,0.7756,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1735353354658,0.22791713,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1735353355096,0.7756,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735353355473,0.22791713,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1735353356179,0.22791713,3343.9,3343.1,5.99123]
["bitfinex","ETHUSD",1735353356380,0.7756,3343.8,3343.1,5.99123]
["bitfinex","ETHUSD",1735353357818,0.22805563,3343.7,3343.1,5.99123]
["bitfinex","ETHUSD",1735353358787,0.7756,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735353359429,0.22799331,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735353359570,0.22799331,3343.5,3342.9,4.25053126]
["bitfinex","ETHUSD",1735353360008,0.7756,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735353360166,0.22788943,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1735353361264,2.99105,3343.3,3342.7,1.25053126]
["bitfinex","ETHUSD",1735353361462,0.7756,3343.1,3342.7,1.25053126]
["bitfinex","ETHUSD",1735353362177,0.7756,3342.9,3342.7,1.25053126]
["bitfinex","ETHUSD",1735353362600,0.2274947,3342.8,3342.5,1.55597416]
["bitfinex","ETHUSD",1735353362912,0.80556558,3342.9,3342.5,1.55597416]
["bitfinex","ETHUSD",1735353363082,0.7756,3342.9,3342.5,1.55597416]
["bitfinex","ETHUSD",1735353363279,0.7756,3342.7,3342.5,1.55597416]
["bitfinex","ETHUSD",1735353363721,0.7756,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1735353364066,0.22714143,3342.6,3342.0,1.25053126]
["bitfinex","ETHUSD",1735353364268,0.22714143,3342.6,3342.0,2.3131725]
["bitfinex","ETHUSD",1735353364584,0.7756,3342.7,3342.0,5.3131725]
["bitfinex","ETHUSD",1735353365248,0.7756,3342.7,3342.1,5.59304811]
["bitfinex","ETHUSD",1735353366805,0.7756,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1735353367145,0.7756,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1735353367639,0.7756,3342.7,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353367840,0.7756,3342.7,3341.8,4.24287126]
["bitfinex","ETHUSD",1735353367988,0.22680199,3342.6,3341.9,0.0299208]
["bitfinex","ETHUSD",1735353368188,0.7756,3342.7,3341.9,0.0299208]
["bitfinex","ETHUSD",1735353368385,0.7756,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735353370690,0.22680199,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1735353371918,0.7756,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735353372731,0.7756,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735353372940,0.7756,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1735353373253,0.7756,3342.7,3342.2,3.291156]
["bitfinex","ETHUSD",1735353375333,0.7756,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1735353375543,2.99162,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1735353375738,0.8187,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735353375944,0.8187,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1735353376572,0.22658719,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735353376923,0.22658719,3342.4,3341.9,0.48872421]
["bitfinex","ETHUSD",1735353377554,0.22658719,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735353377759,0.8187,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1735353378161,0.22658719,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1735353378342,0.8187,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735353378798,0.8187,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735353379396,0.8187,3342.1,3341.4,4.25053126]
["bitfinex","ETHUSD",1735353380710,0.8187,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735353381959,0.8187,3342.1,3341.4,5.99273]
["bitfinex","ETHUSD",1735353382160,0.8187,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1735353382960,4.87516076,3342.9,3341.9,0.02992114]
["bitfinex","ETHUSD",1735353382961,0.7635,3342.9,3341.9,0.02992114]
["bitfinex","ETHUSD",1735353383170,0.22601198,3342.8,3342.0,3.83]
["bitfinex","ETHUSD",1735353383560,0.22601198,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1735353383807,0.22601198,3342.8,3342.4,2.99181]
["bitfinex","ETHUSD",1735353384174,0.22601198,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1735353384383,0.7635,3342.9,3342.3,1.85199656]
["bitfinex","ETHUSD",1735353384616,0.7635,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735353385215,0.7635,3342.9,3342.6,2.99159]
["bitfinex","ETHUSD",1735353385411,0.7635,3342.9,3342.7,2.99151]
["bitfinex","ETHUSD",1735353385765,4.61162636,3344.0,3342.7,0.02991344]
["bitfinex","ETHUSD",1735353385766,0.7635,3343.7,3342.7,0.02991344]
["bitfinex","ETHUSD",1735353385969,0.7635,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735353386168,0.7635,3343.7,3343.0,3.02990687]
["bitfinex","ETHUSD",1735353386403,0.7635,3343.7,3343.0,11.99990687]
["bitfinex","ETHUSD",1735353386716,0.7635,3343.7,3343.0,8.97]
["bitfinex","ETHUSD",1735353386935,0.7635,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735353387082,0.7635,3343.7,3343.2,4.786351]
["bitfinex","ETHUSD",1735353388603,0.7635,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1735353388781,0.7635,3344.5,3343.3,0.83]
["bitfinex","ETHUSD",1735353389115,0.7635,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1735353389116,0.22619905,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735353390231,0.25616463,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735353390727,0.22619905,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735353391643,0.22619905,3344.4,3343.4,8.97]
["bitfinex","ETHUSD",1735353391780,0.79346558,3344.3,3343.4,8.97]
["bitfinex","ETHUSD",1735353391980,0.7635,3343.8,3342.9,1.25053126]
["bitfinex","ETHUSD",1735353392388,0.7635,3343.8,3342.9,4.25053126]
["bitfinex","ETHUSD",1735353392702,0.22676012,3343.7,3342.9,4.25053126]
["bitfinex","ETHUSD",1735353393333,0.7635,3343.8,3342.9,4.25053126]
["bitfinex","ETHUSD",1735353393729,0.22676012,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735353393920,0.62484213,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735353394232,0.39808201,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735353394633,0.39808201,3343.7,3342.9,3.02991039]
["bitfinex","ETHUSD",1735353394814,0.39808201,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735353395204,0.7635,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735353395401,0.7635,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735353395582,0.4152142,3343.6,3342.5,8.97]
["bitfinex","ETHUSD",1735353395583,0.7635,3343.3,3342.5,8.97]
["bitfinex","ETHUSD",1735353396027,0.22647615,3343.2,3342.5,8.97]
["bitfinex","ETHUSD",1735353396422,0.7635,3343.3,3342.5,8.97]
["bitfinex","ETHUSD",1735353397029,0.7649,3343.1,3342.5,8.97]
["bitfinex","ETHUSD",1735353398595,0.7649,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1735353398804,0.7649,3343.1,3342.5,4.84657936]
["bitfinex","ETHUSD",1735353399037,0.7649,3343.4,3342.6,0.82161275]
["bitfinex","ETHUSD",1735353399215,0.7649,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735353399537,0.2269059,3343.3,3342.5,1.85482936]
["bitfinex","ETHUSD",1735353399693,0.2269059,3343.3,3342.5,4.84657936]
["bitfinex","ETHUSD",1735353400413,0.2269059,3343.3,3342.6,4.7799707]
["bitfinex","ETHUSD",1735353400923,0.2269059,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735353402504,0.7649,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735353402706,0.2269059,3343.2,3342.6,1.75841794]
["bitfinex","ETHUSD",1735353402927,0.7649,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735353404053,0.7649,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735353406145,0.7649,3343.4,3343.0,0.02991007]
["bitfinex","ETHUSD",1735353406515,0.7649,3343.4,3342.7,3.47584179]
["bitfinex","ETHUSD",1735353406824,0.7649,3343.4,3342.7,6.46741179]
["bitfinex","ETHUSD",1735353409742,0.7649,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735353409898,0.7649,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1735353411016,0.7649,3343.4,3342.9,0.02991008]
["bitfinex","ETHUSD",1735353411245,0.7649,3343.4,3342.8,3.452171]
["bitfinex","ETHUSD",1735353412438,0.7649,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1735353416946,0.7649,3343.4,3342.8,3.60368876]
["bitfinex","ETHUSD",1735353417653,0.7649,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1735353423006,0.7649,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735353423234,0.7649,3343.4,3342.6,5.99168]
["bitfinex","ETHUSD",1735353423439,0.7827,3343.2,3342.6,5.99168]
["bitfinex","ETHUSD",1735353424175,0.7827,3343.2,3342.3,2.01813126]
["bitfinex","ETHUSD",1735353424309,0.81266558,3343.1,3342.3,1.25053126]
["bitfinex","ETHUSD",1735353424656,0.7827,3342.9,3342.2,1.25053126]
["bitfinex","ETHUSD",1735353424857,0.7827,3342.7,3342.2,1.25053126]
["bitfinex","ETHUSD",1735353425221,0.7827,3342.5,3342.2,1.25053126]
["bitfinex","ETHUSD",1735353425644,0.7827,3342.3,3342.2,1.25053126]
["bitfinex","ETHUSD",1735353426059,0.7827,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1735353427551,0.8289,3342.7,3342.0,0.7856]
["bitfinex","ETHUSD",1735353427714,0.8289,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735353427914,0.8289,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1735353428568,0.8289,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735353428727,0.8289,3342.7,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353428929,0.8289,3342.6,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353429264,2.7279056,3343.0,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353429265,0.8289,3342.4,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353429554,1.0551546,3342.3,3341.5,4.24318126]
["bitfinex","ETHUSD",1735353429766,0.8289,3342.2,3341.5,4.24318126]
["bitfinex","ETHUSD",1735353430443,0.8289,3342.3,3341.5,1.25053126]
["bitfinex","ETHUSD",1735353430970,0.8289,3342.1,3341.6,1.03753254]
["bitfinex","ETHUSD",1735353432042,0.8289,3342.1,3341.6,0.82807438]
["bitfinex","ETHUSD",1735353432248,0.8289,3342.1,3341.8,2.99236]
["bitfinex","ETHUSD",1735353433055,0.8289,3342.1,3341.6,5.99256]
["bitfinex","ETHUSD",1735353433491,0.8289,3342.1,3341.3,4.24328126]
["bitfinex","ETHUSD",1735353433699,0.8289,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735353434488,0.22574866,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1735353434700,0.8289,3341.9,3341.4,3.71706813]
["bitfinex","ETHUSD",1735353434906,0.8289,3341.9,3341.4,0.72432813]
["bitfinex","ETHUSD",1735353435192,0.8289,3342.7,3341.4,1.53985234]
["bitfinex","ETHUSD",1735353435394,2.99161,3342.7,3341.2,2.99284]
["bitfinex","ETHUSD",1735353435570,0.8289,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1735353435891,0.8289,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735353436252,0.22574866,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1735353439000,0.8289,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735353439632,0.22574866,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1735353440184,0.22574866,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1735353440388,0.22574866,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735353440389,0.8289,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735353441031,0.8289,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1735353444798,0.8289,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1735353445310,0.22556149,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735353446928,0.22556149,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735353447135,0.8289,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735353447379,0.22556149,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1735353448586,0.8289,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735353448587,0.22556149,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1735353448782,0.22556149,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1735353448951,0.8289,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1735353449155,0.22556149,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1735353454898,0.22556149,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735353455092,0.22556149,3341.8,3341.4,3.292025]
["bitfinex","ETHUSD",1735353456696,0.22556149,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735353457062,0.8289,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735353457265,0.22525647,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1735353457578,0.8289,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1735353457952,0.2252842,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1735353459725,0.2252842,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735353461201,0.2252842,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735353461402,0.2252842,3341.8,3341.1,4.10147413]
["bitfinex","ETHUSD",1735353461619,0.2252842,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735353465517,0.2252842,3341.8,3341.6,2.99254]
["bitfinex","ETHUSD",1735353465830,0.8289,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1735353470445,0.8289,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1735353471113,0.8289,3341.9,3341.5,4.24317126]
["bitfinex","ETHUSD",1735353471314,0.22522874,3341.8,3341.5,4.24317126]
["bitfinex","ETHUSD",1735353471491,0.8289,3341.9,3341.5,4.24317126]
["bitfinex","ETHUSD",1735353471987,0.22522874,3341.8,3341.5,1.25053126]
["bitfinex","ETHUSD",1735353472330,0.8036,3341.7,3341.6,1.03840908]
["bitfinex","ETHUSD",1735353473400,0.8036,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1735353473803,0.22534659,3341.6,3341.3,5.99282]
["bitfinex","ETHUSD",1735353474003,0.22534659,3341.6,3341.3,7.11243429]
["bitfinex","ETHUSD",1735353474203,0.8036,3341.7,3341.3,7.11243429]
["bitfinex","ETHUSD",1735353474400,0.8036,3341.7,3341.4,2.59679885]
["bitfinex","ETHUSD",1735353474619,0.8036,3342.2,3341.5,3.02992548]
["bitfinex","ETHUSD",1735353474837,0.8036,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1735353475034,0.22520101,3342.1,3341.8,3.59461055]
["bitfinex","ETHUSD",1735353475554,1.88372076,3342.3,3341.9,2.99227]
["bitfinex","ETHUSD",1735353475704,0.22536047,3342.2,3341.9,2.99227]
["bitfinex","ETHUSD",1735353476043,0.8036,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1735353476246,0.22536047,3342.1,3341.9,3.81508509]
["bitfinex","ETHUSD",1735353476426,0.8036,3342.4,3341.9,3.81508509]
["bitfinex","ETHUSD",1735353476630,0.8036,3342.4,3342.0,1.03871954]
["bitfinex","ETHUSD",1735353476827,0.22555457,3342.3,3342.0,1.03871954]
["bitfinex","ETHUSD",1735353477498,0.22555457,3342.3,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353477735,0.8036,3342.2,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353477950,0.60519968,3342.1,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353478161,0.8036,3342.0,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353478532,1.02923082,3341.9,3341.8,1.25053126]
["bitfinex","ETHUSD",1735353479221,1.02923082,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735353480041,1.02923082,3341.9,3341.2,4.25053126]
["bitfinex","ETHUSD",1735353480215,1.02923082,3341.9,3341.4,2.59688751]
["bitfinex","ETHUSD",1735353480428,1.65768548,3341.9,3341.4,2.59688751]
["bitfinex","ETHUSD",1735353481481,1.65768548,3341.9,3341.5,1.038755]
["bitfinex","ETHUSD",1735353482639,1.65768548,3341.9,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353483942,1.65768548,3341.9,3341.4,2.59696032]
["bitfinex","ETHUSD",1735353485103,1.65768548,3341.9,3341.5,1.03878413]
["bitfinex","ETHUSD",1735353485302,0.39209612,3341.8,3341.5,1.03878413]
["bitfinex","ETHUSD",1735353485604,0.22529806,3341.7,3341.5,1.03878413]
["bitfinex","ETHUSD",1735353486212,0.22529806,3341.7,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353486573,1.43205466,3341.9,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353486787,0.22529806,3341.8,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353487101,0.22529806,3341.8,3341.4,2.59654357]
["bitfinex","ETHUSD",1735353488224,0.22529806,3341.8,3341.5,1.03861743]
["bitfinex","ETHUSD",1735353489417,0.22529806,3341.8,3341.3,4.25053126]
["bitfinex","ETHUSD",1735353490623,0.22529806,3341.8,3341.4,2.59593665]
["bitfinex","ETHUSD",1735353491183,0.7948,3341.7,3341.4,2.59593665]
["bitfinex","ETHUSD",1735353491383,0.22509008,3341.6,3341.4,2.59593665]
["bitfinex","ETHUSD",1735353491595,0.7948,3341.5,3341.4,2.59593665]
["bitfinex","ETHUSD",1735353491884,1.01989008,3341.5,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353492696,0.7948,3341.4,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353493191,1.01959887,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735353494421,1.01959887,3341.4,3341.0,2.59550721]
["bitfinex","ETHUSD",1735353494576,0.7948,3341.3,3341.0,2.59550721]
["bitfinex","ETHUSD",1735353494978,0.22468098,3341.2,3341.0,2.59550721]
["bitfinex","ETHUSD",1735353495217,0.7948,3341.1,3340.6,4.24398126]
["bitfinex","ETHUSD",1735353495423,1.01948098,3341.1,3340.6,4.24398126]
["bitfinex","ETHUSD",1735353496416,1.01948098,3341.1,3340.7,4.03127371]
["bitfinex","ETHUSD",1735353496886,0.7948,3341.1,3340.7,4.03127371]
["bitfinex","ETHUSD",1735353497225,0.22456308,3341.0,3340.7,4.03127371]
["bitfinex","ETHUSD",1735353497529,0.22456308,3341.0,3340.8,1.03792371]
["bitfinex","ETHUSD",1735353498525,0.22456308,3341.0,3340.5,1.25053126]
["bitfinex","ETHUSD",1735353498724,0.22456308,3341.0,3340.5,7.24400126]
["bitfinex","ETHUSD",1735353499029,0.7948,3341.1,3340.5,7.24400126]
["bitfinex","ETHUSD",1735353499591,0.7948,3341.1,3340.6,1.03702205]
["bitfinex","ETHUSD",1735353499791,0.22453534,3341.0,3340.6,1.03702205]
["bitfinex","ETHUSD",1735353500629,0.7948,3340.8,3340.3,1.25053126]
["bitfinex","ETHUSD",1735353500797,0.7948,3340.6,3340.3,1.25053126]
["bitfinex","ETHUSD",1735353501004,0.22406369,3340.5,3340.3,1.25053126]
["bitfinex","ETHUSD",1735353501329,0.8166,3340.4,3340.3,1.25053126]
["bitfinex","ETHUSD",1735353501692,1.04064288,3340.4,3340.3,1.25053126]
["bitfinex","ETHUSD",1735353502027,1.54036384,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1735353502227,1.54036384,3340.4,3339.5,4.24497126]
["bitfinex","ETHUSD",1735353502228,1.54036384,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1735353502428,0.8166,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1735353502931,0.8166,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1735353503097,0.22404288,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1735353503301,0.22404288,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1735353503532,0.8166,3340.3,3339.4,0.8061]
["bitfinex","ETHUSD",1735353503533,0.8166,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1735353503831,0.22330737,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1735353504217,0.8166,3340.3,3339.6,0.50510313]
["bitfinex","ETHUSD",1735353504420,0.8166,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1735353504589,0.22333514,3340.2,3339.8,3.0]
["bitfinex","ETHUSD",1735353504789,0.8166,3340.1,3339.6,1.03446772]
["bitfinex","ETHUSD",1735353505345,0.22333514,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1735353505488,0.8166,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1735353505692,0.84656558,3339.9,3339.4,3.0]
["bitfinex","ETHUSD",1735353505893,0.22336984,3339.8,3339.2,1.25053126]
["bitfinex","ETHUSD",1735353506092,0.8166,3339.7,3339.2,1.25053126]
["bitfinex","ETHUSD",1735353506309,0.8166,3339.7,3339.2,4.25053126]
["bitfinex","ETHUSD",1735353506513,0.22253026,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1735353507255,0.8166,3339.5,3338.9,4.24548126]
["bitfinex","ETHUSD",1735353507856,0.22253026,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1735353508412,0.22253026,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1735353509330,0.22253026,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1735353509331,0.22253026,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1735353509647,0.8166,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735353510146,0.22229423,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735353510557,0.8166,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735353511061,0.22229423,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735353511411,0.8166,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1735353511614,0.22229423,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1735353511851,0.8166,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1735353512265,0.22229423,3339.2,3338.8,3.0]
["bitfinex","ETHUSD",1735353512633,0.8166,3339.3,3338.5,3.0]
["bitfinex","ETHUSD",1735353512817,0.22229423,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1735353513017,0.8166,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1735353513460,0.22229423,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1735353513765,0.8166,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1735353514138,0.22229423,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1735353514334,0.22229423,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1735353514532,0.8166,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1735353514881,2.76105121,3339.2,3338.1,2.99568]
["bitfinex","ETHUSD",1735353515174,0.8166,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1735353515541,0.8166,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1735353516067,0.22117632,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1735353517670,0.22117632,3338.7,3338.0,0.1466084]
["bitfinex","ETHUSD",1735353517876,0.22117632,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1735353518093,0.8166,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1735353518438,0.22109991,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1735353518899,0.7782,3339.1,3338.4,3.299541]
["bitfinex","ETHUSD",1735353519188,0.7782,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1735353519357,0.22094714,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735353520702,0.22094714,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1735353521490,0.7782,3339.7,3338.9,0.8097]
["bitfinex","ETHUSD",1735353521653,0.7782,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1735353522262,0.7782,3340.5,3339.4,0.299453]
["bitfinex","ETHUSD",1735353522512,0.7782,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1735353522685,0.22166247,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1735353523014,0.22166247,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1735353523170,0.22166247,3340.4,3339.7,3.8097]
["bitfinex","ETHUSD",1735353523505,0.7782,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1735353523869,0.22210681,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1735353524378,0.22250939,3340.6,3339.9,2.9941]
["bitfinex","ETHUSD",1735353524546,0.7782,3340.8,3339.7,3.80395]
["bitfinex","ETHUSD",1735353524744,0.87576939,3340.7,3339.7,3.80395]
["bitfinex","ETHUSD",1735353527995,0.80816558,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1735353528293,0.7782,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1735353528675,0.22282869,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735353528878,0.25279427,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735353529194,0.22282869,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735353529769,0.25279427,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735353530097,0.22282869,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1735353531684,0.22282869,3340.3,3339.7,2.670677]
["bitfinex","ETHUSD",1735353533201,0.8109,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1735353533403,0.8109,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1735353534412,0.02996558,3340.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735353534413,0.8109,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735353534622,0.22274539,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1735353534817,0.84086558,3339.7,3338.7,4.24570126]
["bitfinex","ETHUSD",1735353535104,0.84086558,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1735353535805,0.22252329,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1735353536023,0.02996558,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1735353536196,0.22209289,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1735353536399,0.02996558,3339.5,3338.4,0.299541]
["bitfinex","ETHUSD",1735353536400,0.8109,3339.3,3338.4,0.299541]
["bitfinex","ETHUSD",1735353536608,0.8109,3339.3,3338.3,3.7727]
["bitfinex","ETHUSD",1735353536764,0.22178742,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1735353537107,0.8109,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1735353537406,0.25164885,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735353538112,0.25164885,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1735353538286,0.62741216,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1735353543371,0.22168327,3339.0,3338.2,2.99559]
["bitfinex","ETHUSD",1735353545006,0.22168327,3339.0,3338.3,0.02995302]
["bitfinex","ETHUSD",1735353545211,0.8109,3339.1,3338.1,0.7727]
["bitfinex","ETHUSD",1735353545212,0.8109,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1735353545380,0.8109,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735353545582,0.8109,3339.1,3338.1,0.7727]
["bitfinex","ETHUSD",1735353545787,0.8109,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735353548124,0.8254,3339.7,3338.8,2.99504]
["bitfinex","ETHUSD",1735353548499,0.22068318,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735353552607,0.25064876,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735353552930,0.22068318,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735353555533,0.6247015,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735353555731,0.02996558,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1735353555908,0.8254,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1735353556232,0.22068318,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1735353559626,0.8254,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1735353560026,0.8254,3339.2,3338.7,3.02511977]
["bitfinex","ETHUSD",1735353560336,0.8254,3339.9,3338.9,2.99491]
["bitfinex","ETHUSD",1735353560636,0.22088458,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1735353560839,0.22088458,3339.8,3338.8,0.8231]
["bitfinex","ETHUSD",1735353561626,0.22088458,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1735353561834,0.22088458,3339.8,3338.8,0.8231]
["bitfinex","ETHUSD",1735353562008,0.767,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1735353562199,0.767,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735353562399,0.767,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1735353562630,0.22088458,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1735353562816,0.22088458,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1735353563023,0.22088458,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1735353563231,0.767,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1735353563841,0.22088458,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1735353564023,0.767,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1735353564209,0.22088458,3339.2,3338.7,0.95884599]
["bitfinex","ETHUSD",1735353564401,0.767,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1735353564604,0.22088458,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1735353564801,0.22088458,3339.5,3338.9,0.791]
["bitfinex","ETHUSD",1735353565039,0.22088458,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1735353565346,0.767,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735353566742,0.22093322,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1735353567344,0.22093322,3339.5,3339.0,0.7744966]
["bitfinex","ETHUSD",1735353567345,0.22093322,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1735353567517,0.767,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1735353567902,0.22093322,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1735353568338,0.767,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1735353568747,0.22093322,3339.3,3338.7,3.95884599]
["bitfinex","ETHUSD",1735353568905,0.22093322,3339.3,3339.1,2.99481]
["bitfinex","ETHUSD",1735353569105,0.767,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735353570240,0.22093322,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1735353570455,0.755,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735353570653,0.22093322,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1735353571023,0.755,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735353571228,0.22093322,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1735353571416,0.755,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1735353571621,0.22093322,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1735353571868,0.755,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735353572264,0.22093322,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735353579667,0.22093322,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1735353581906,0.22093322,3339.6,3339.2,0.48347229]
["bitfinex","ETHUSD",1735353582070,0.755,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1735353582231,0.7732,3340.1,3339.3,0.7825]
["bitfinex","ETHUSD",1735353582431,0.22113458,3340.0,3339.3,3.7825]
["bitfinex","ETHUSD",1735353582770,0.22113458,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1735353585333,0.7732,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1735353585743,0.22209987,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1735353587183,0.22209987,3339.8,3339.2,1.25053126]
["bitfinex","ETHUSD",1735353587184,0.22209987,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1735353588058,0.7732,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735353588262,0.22204433,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735353588486,0.7732,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735353589052,0.22204433,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735353589261,0.7732,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735353589596,0.22204433,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735353589896,0.7732,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735353590198,0.7732,3339.7,3339.1,1.85792033]
["bitfinex","ETHUSD",1735353590349,0.788,3340.2,3339.3,0.7837]
["bitfinex","ETHUSD",1735353590753,0.22200268,3340.1,3339.3,0.7837]
["bitfinex","ETHUSD",1735353591359,0.22200268,3340.1,3339.3,0.566983]
["bitfinex","ETHUSD",1735353591567,0.8038,3340.0,3339.1,1.25053126]
["bitfinex","ETHUSD",1735353591770,0.8038,3340.0,3339.4,2.5932827]
["bitfinex","ETHUSD",1735353592002,0.8038,3339.8,3339.4,2.5932827]
["bitfinex","ETHUSD",1735353592599,0.22205128,3339.7,3339.4,2.5932827]
["bitfinex","ETHUSD",1735353592784,0.8038,3339.6,3339.4,2.5932827]
["bitfinex","ETHUSD",1735353592988,0.8038,3339.6,3339.1,7.24530126]
["bitfinex","ETHUSD",1735353593159,0.2220721,3339.5,3339.1,7.24530126]
["bitfinex","ETHUSD",1735353593797,0.2220721,3339.5,3339.1,4.25053126]
["bitfinex","ETHUSD",1735353593984,0.8038,3339.4,3339.2,1.03759068]
["bitfinex","ETHUSD",1735353594405,1.02589293,3339.3,3339.2,1.03759068]
["bitfinex","ETHUSD",1735353595201,1.02589293,3339.3,3338.8,1.25053126]
["bitfinex","ETHUSD",1735353595997,1.02589293,3339.3,3338.9,2.59451851]
["bitfinex","ETHUSD",1735353596872,1.02589293,3339.3,3339.0,2.59451851]
["bitfinex","ETHUSD",1735353598504,1.02589293,3339.3,3338.8,4.24560126]
["bitfinex","ETHUSD",1735353600272,1.02589293,3339.3,3338.9,2.5943131]
["bitfinex","ETHUSD",1735353601521,1.02589293,3339.3,3339.0,2.5943131]
["bitfinex","ETHUSD",1735353602426,1.02589293,3339.3,3338.8,1.25053126]
["bitfinex","ETHUSD",1735353603341,0.8038,3339.2,3338.9,2.59384598]
["bitfinex","ETHUSD",1735353603828,0.2216555,3339.1,3338.9,2.59384598]
["bitfinex","ETHUSD",1735353604380,0.2216555,3339.1,3338.7,1.25053126]
["bitfinex","ETHUSD",1735353605200,0.2216555,3339.1,3338.5,4.25053126]
["bitfinex","ETHUSD",1735353605721,0.8038,3339.0,3338.5,1.25053126]
["bitfinex","ETHUSD",1735353606128,0.8204,3338.8,3338.5,1.25053126]
["bitfinex","ETHUSD",1735353606684,0.22132914,3338.7,3338.3,4.25053126]
["bitfinex","ETHUSD",1735353606881,0.8204,3338.8,3338.3,4.25053126]
["bitfinex","ETHUSD",1735353607217,0.22132914,3338.7,3338.3,4.25053126]
["bitfinex","ETHUSD",1735353607732,0.22132914,3338.6,3338.4,2.5941201]
["bitfinex","ETHUSD",1735353608325,0.8204,3338.8,3338.4,2.5941201]
["bitfinex","ETHUSD",1735353608756,0.22132914,3338.7,3338.5,2.99532]
["bitfinex","ETHUSD",1735353609330,0.8204,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735353609733,0.22117635,3339.0,3338.3,5.99551]
["bitfinex","ETHUSD",1735353609901,0.22117635,3339.0,3338.6,2.59259083]
["bitfinex","ETHUSD",1735353611029,0.22117635,3339.0,3338.3,5.99551]
["bitfinex","ETHUSD",1735353611205,0.22117635,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1735353611897,0.22117635,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1735353612097,0.22117635,3339.0,3338.4,5.59252103]
["bitfinex","ETHUSD",1735353613331,0.22117635,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1735353613932,0.22117635,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1735353614738,0.22117635,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1735353615505,0.22117635,3339.0,3338.5,2.59300798]
["bitfinex","ETHUSD",1735353615771,0.8204,3338.9,3338.5,2.59300798]
["bitfinex","ETHUSD",1735353616107,0.22107217,3338.8,3338.5,2.59300798]
["bitfinex","ETHUSD",1735353616735,0.22107217,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1735353617851,0.8204,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1735353618049,0.8204,3338.7,3338.0,1.36718346]
["bitfinex","ETHUSD",1735353618352,0.8204,3338.7,3338.3,4.03286126]
["bitfinex","ETHUSD",1735353619261,0.8204,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1735353619429,0.8204,3338.7,3338.0,4.36298346]
["bitfinex","ETHUSD",1735353619639,0.85036558,3338.6,3338.0,1.36718346]
["bitfinex","ETHUSD",1735353619860,0.8204,3338.4,3338.0,1.36718346]
["bitfinex","ETHUSD",1735353620174,0.22091242,3338.3,3338.0,1.36718346]
["bitfinex","ETHUSD",1735353620330,0.8204,3338.2,3338.1,1.03713705]
["bitfinex","ETHUSD",1735353620529,1.04129158,3338.2,3338.1,1.03713705]
["bitfinex","ETHUSD",1735353621362,1.04129158,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353621568,1.7430052,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353622534,1.04129158,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353624266,0.22089158,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353624467,0.22089158,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735353624674,0.8067,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1735353624982,0.22007875,3338.4,3338.3,2.99549]
["bitfinex","ETHUSD",1735353625273,0.22007875,3338.4,3338.3,7.05770422]
["bitfinex","ETHUSD",1735353625472,0.8067,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1735353625845,0.8067,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1735353625846,0.22007875,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1735353631877,0.22007875,3339.0,3338.4,0.02994859]
["bitfinex","ETHUSD",1735353632087,0.22007875,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735353632238,0.8067,3339.4,3338.9,3.369589]
["bitfinex","ETHUSD",1735353632643,0.25114222,3339.3,3338.9,3.369589]
["bitfinex","ETHUSD",1735353633948,0.8067,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735353637019,0.8067,3339.4,3338.9,0.374599]
["bitfinex","ETHUSD",1735353637230,0.7688,3339.7,3339.0,0.02994526]
["bitfinex","ETHUSD",1735353637436,0.7688,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1735353637638,0.7688,3340.2,3339.4,3.02446221]
["bitfinex","ETHUSD",1735353637808,0.25145475,3340.1,3339.4,3.02446221]
["bitfinex","ETHUSD",1735353638009,0.25145475,3340.1,3339.3,3.8155]
["bitfinex","ETHUSD",1735353638218,0.7688,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1735353638427,0.7688,3339.9,3338.9,0.8155]
["bitfinex","ETHUSD",1735353638596,0.7688,3339.8,3338.9,0.8155]
["bitfinex","ETHUSD",1735353638792,0.7688,3339.7,3338.9,4.25053126]
["bitfinex","ETHUSD",1735353639407,0.79876558,3339.6,3338.9,1.25053126]
["bitfinex","ETHUSD",1735353639611,0.7688,3339.5,3338.9,1.25053126]
["bitfinex","ETHUSD",1735353639933,0.7688,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1735353640236,0.7688,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1735353640739,0.7688,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735353641042,0.7688,3339.7,3338.7,3.81063]
["bitfinex","ETHUSD",1735353641043,0.28142033,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1735353641341,0.28142033,3339.6,3338.6,7.44464251]
["bitfinex","ETHUSD",1735353641342,0.7688,3339.5,3338.6,7.44464251]
["bitfinex","ETHUSD",1735353641634,0.25145475,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1735353641797,0.7688,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1735353642001,0.7688,3339.3,3338.6,2.69991377]
["bitfinex","ETHUSD",1735353642217,0.7688,3339.7,3338.8,0.8155]
["bitfinex","ETHUSD",1735353642654,0.7688,3339.7,3338.8,3.8155]
["bitfinex","ETHUSD",1735353642816,0.25145475,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1735353643215,0.7688,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1735353643623,0.25145475,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1735353643822,0.7688,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1735353645835,0.7688,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1735353646043,0.7688,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1735353646434,0.25145475,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735353646852,0.7688,3339.7,3339.2,2.99465]
["bitfinex","ETHUSD",1735353647184,0.25145475,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735353647681,0.7688,3339.7,3339.0,7.08930867]
["bitfinex","ETHUSD",1735353649910,0.7688,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735353650104,0.7688,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1735353650312,0.7688,3339.7,3339.3,0.40891387]
["bitfinex","ETHUSD",1735353650712,0.25145475,3339.6,3339.3,0.40891387]
["bitfinex","ETHUSD",1735353651010,0.7688,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1735353653500,0.7688,3339.7,3339.0,4.08930867]
["bitfinex","ETHUSD",1735353653696,0.7688,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1735353657276,0.7688,3339.7,3338.8,3.8155]
["bitfinex","ETHUSD",1735353657482,0.7688,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735353657895,0.25159362,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735353658091,0.7688,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735353658296,0.25161445,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735353658504,0.7688,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735353658884,0.25161445,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735353659093,0.7688,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735353659294,0.25161445,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735353659493,0.7688,3339.7,3339.1,1.10558513]
["bitfinex","ETHUSD",1735353659698,0.7688,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1735353663429,4.01805749,3341.3,3339.2,0.8192]
["bitfinex","ETHUSD",1735353663430,0.8004,3340.6,3339.2,0.8192]
["bitfinex","ETHUSD",1735353663600,0.8004,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1735353663800,0.8004,3340.5,3339.6,0.02994]
["bitfinex","ETHUSD",1735353663801,1.87138477,3340.5,3339.6,0.02994]
["bitfinex","ETHUSD",1735353664127,1.05307013,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1735353664746,1.05307013,3340.5,3339.7,3.81345]
["bitfinex","ETHUSD",1735353665581,1.05307013,3340.5,3339.7,0.8192]
["bitfinex","ETHUSD",1735353665857,1.05307013,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1735353667655,1.05307013,3340.5,3340.1,3.02380702]
["bitfinex","ETHUSD",1735353667861,1.05307013,3340.5,3340.1,3.32618772]
["bitfinex","ETHUSD",1735353668017,0.25267013,3340.5,3340.2,0.7963]
["bitfinex","ETHUSD",1735353668219,0.25267013,3340.5,3340.3,2.99371]
["bitfinex","ETHUSD",1735353668531,0.7833,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1735353668719,0.7833,3340.8,3340.2,0.7963]
["bitfinex","ETHUSD",1735353668924,0.7833,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1735353669884,0.7833,3340.8,3340.2,0.7963]
["bitfinex","ETHUSD",1735353670022,0.7833,3340.8,3340.2,3.7901]
["bitfinex","ETHUSD",1735353670392,0.7833,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1735353673436,0.7833,3340.8,3340.3,3.37261]
["bitfinex","ETHUSD",1735353673742,0.25376677,3340.7,3340.3,3.37261]
["bitfinex","ETHUSD",1735353673904,0.7833,3340.8,3340.3,3.37261]
["bitfinex","ETHUSD",1735353674243,0.25376677,3340.7,3340.3,3.37261]
["bitfinex","ETHUSD",1735353674618,0.7833,3340.8,3340.3,3.37261]
["bitfinex","ETHUSD",1735353674941,0.25376677,3340.7,3340.3,3.37261]
["bitfinex","ETHUSD",1735353675130,0.7833,3340.8,3340.3,3.37261]
["bitfinex","ETHUSD",1735353676743,0.7833,3340.8,3340.3,0.37887]
["bitfinex","ETHUSD",1735353676904,0.7833,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1735353677103,0.7833,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1735353677303,0.25388473,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735353677533,0.7642,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735353679527,0.25388473,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735353679729,0.25388473,3340.5,3340.0,0.678905]
["bitfinex","ETHUSD",1735353680532,0.7642,3340.6,3340.0,0.678905]
["bitfinex","ETHUSD",1735353683437,0.7642,3340.6,3340.0,3.672905]
["bitfinex","ETHUSD",1735353683638,0.7642,3340.6,3340.2,2.99379]
["bitfinex","ETHUSD",1735353684067,0.25382921,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1735353684379,0.7642,3340.6,3340.3,0.3672695]
["bitfinex","ETHUSD",1735353684581,0.25382921,3340.5,3340.3,0.3672695]
["bitfinex","ETHUSD",1735353685567,0.7642,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1735353690073,0.7642,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1735353692578,0.7642,3340.6,3340.2,2.559536]
["bitfinex","ETHUSD",1735353696741,0.7642,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1735353696962,4.87650076,3341.4,3340.4,0.299373]
["bitfinex","ETHUSD",1735353697162,1.02600435,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1735353697489,0.7885,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1735353698077,0.23750435,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1735353698381,0.23750435,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1735353703165,0.23750435,3341.1,3340.2,2.12322701]
["bitfinex","ETHUSD",1735353703366,0.7885,3341.2,3340.7,0.8292]
["bitfinex","ETHUSD",1735353703573,0.22992641,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735353703878,0.7885,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735353704269,0.23006662,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1735353706267,0.23006662,3341.4,3340.8,2.99326]
["bitfinex","ETHUSD",1735353706894,0.7885,3341.3,3340.6,4.24397126]
["bitfinex","ETHUSD",1735353707100,0.7885,3341.3,3340.6,1.25053126]
["bitfinex","ETHUSD",1735353707257,0.7885,3341.1,3340.6,1.25053126]
["bitfinex","ETHUSD",1735353707783,0.7885,3341.1,3340.6,4.24398126]
["bitfinex","ETHUSD",1735353708097,0.7885,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735353708297,0.7885,3341.6,3340.5,3.8292]
["bitfinex","ETHUSD",1735353708486,0.7885,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1735353708487,0.26722208,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735353708662,0.49025486,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735353709203,0.22303278,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735353717593,0.22303278,3341.5,3340.9,1.03576695]
["bitfinex","ETHUSD",1735353718093,0.7885,3341.6,3340.9,1.03576695]
["bitfinex","ETHUSD",1735353718983,0.7885,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1735353719303,0.21568602,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1735353720670,0.7722,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1735353721207,0.21568602,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1735353722087,0.7722,3341.4,3340.6,4.24399126]
["bitfinex","ETHUSD",1735353722335,2.99271,3341.5,3340.6,1.25053126]
["bitfinex","ETHUSD",1735353722507,0.7722,3341.3,3340.6,1.25053126]
["bitfinex","ETHUSD",1735353723110,0.21568602,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1735353723308,0.7722,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1735353724576,0.7722,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1735353726710,0.7722,3341.1,3340.4,7.24415126]
["bitfinex","ETHUSD",1735353727476,0.7722,3341.1,3340.5,1.03602932]
["bitfinex","ETHUSD",1735353727904,0.21562959,3341.0,3340.5,1.03602932]
["bitfinex","ETHUSD",1735353728912,0.21562959,3341.0,3340.4,5.99362]
["bitfinex","ETHUSD",1735353730067,0.21562959,3341.0,3340.5,1.55428247]
["bitfinex","ETHUSD",1735353730563,0.7722,3341.1,3340.5,1.55428247]
["bitfinex","ETHUSD",1735353730699,0.7722,3341.1,3340.5,4.55428247]
["bitfinex","ETHUSD",1735353730904,0.7722,3341.1,3340.7,2.9933]
["bitfinex","ETHUSD",1735353731097,0.7722,3341.1,3340.8,2.99326]
["bitfinex","ETHUSD",1735353732117,0.8068,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1735353732315,1.07585208,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1735353732523,0.21561545,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735353732726,0.21561545,3341.5,3340.8,1.29373516]
["bitfinex","ETHUSD",1735353732928,0.21561545,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735353733373,0.8068,3341.8,3341.5,2.99263]
["bitfinex","ETHUSD",1735353739574,0.8068,3341.8,3341.5,3.55937873]
["bitfinex","ETHUSD",1735353739775,0.8068,3341.8,3341.5,0.56674873]
["bitfinex","ETHUSD",1735353739990,0.8068,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1735353740273,0.21656752,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735353744365,0.83786558,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1735353744570,0.23481683,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735353744755,0.8079,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1735353745279,0.2168848,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1735353745487,0.8079,3341.8,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353745859,0.21677199,3341.7,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353746379,0.8079,3341.8,3341.3,4.24336126]
["bitfinex","ETHUSD",1735353746583,0.8079,3341.8,3341.3,1.25053126]
["bitfinex","ETHUSD",1735353746759,0.8079,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735353746957,0.21670148,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735353747159,0.8079,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735353747363,0.21670148,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735353747605,0.8079,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735353747790,0.21664507,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735353747993,0.8079,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735353748215,0.21664507,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1735353748519,0.8079,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735353748676,0.83786558,3341.7,3340.9,5.99317]
["bitfinex","ETHUSD",1735353748882,0.8079,3341.5,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353749078,0.83786558,3341.4,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353749277,0.24654014,3341.4,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353749499,0.8079,3341.3,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353750206,0.21657456,3341.2,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353750400,0.83786558,3341.5,3340.8,1.25053126]
["bitfinex","ETHUSD",1735353750619,0.8079,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1735353751122,0.21657456,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735353751494,0.8079,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1735353751933,0.21657456,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735353752235,0.8079,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1735353752408,0.21657456,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735353752608,0.8079,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1735353752820,0.21657456,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735353753029,0.8079,3341.3,3340.6,5.99344]
["bitfinex","ETHUSD",1735353753207,0.21657456,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735353753535,0.8079,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735353753940,0.21573538,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1735353754234,0.8079,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735353754429,0.21573538,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1735353754729,0.8079,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735353755033,0.2157777,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1735353755235,0.8079,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735353755431,0.2157777,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1735353755640,0.8079,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1735353755938,0.8079,3341.1,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353756234,0.8158,3341.0,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353756534,0.21582002,3340.9,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353756697,0.8158,3340.8,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353757201,0.21563664,3340.7,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353757433,0.8158,3340.8,3340.4,1.25053126]
["bitfinex","ETHUSD",1735353757647,0.8158,3340.8,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353757648,0.21563664,3340.7,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353757943,0.8158,3340.8,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353758236,0.21543912,3340.7,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353758415,0.8158,3340.8,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353758616,0.21543912,3340.7,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353758942,0.8158,3340.8,3340.1,1.03553333]
["bitfinex","ETHUSD",1735353761743,0.8158,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1735353763250,0.8158,3340.8,3339.8,1.25053126]
["bitfinex","ETHUSD",1735353763402,0.8158,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1735353767263,0.8158,3340.8,3340.6,2.99342]
["bitfinex","ETHUSD",1735353767484,0.8158,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1735353767767,0.8158,3341.5,3340.5,2.99353]
["bitfinex","ETHUSD",1735353767970,0.8158,3341.3,3340.3,2.99374]
["bitfinex","ETHUSD",1735353768152,0.8158,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1735353768352,0.40238346,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735353768674,0.61749807,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735353769470,0.21511461,3341.1,3340.3,2.99374]
["bitfinex","ETHUSD",1735353769768,0.21511461,3341.1,3340.4,4.31732197]
["bitfinex","ETHUSD",1735353770008,0.21511461,3341.1,3340.6,4.28713883]
["bitfinex","ETHUSD",1735353770332,0.8158,3341.2,3340.6,4.28713883]
["bitfinex","ETHUSD",1735353770538,0.21519222,3341.0,3340.6,4.28713883]
["bitfinex","ETHUSD",1735353770869,0.21519222,3340.9,3340.8,1.29374883]
["bitfinex","ETHUSD",1735353771100,0.7618,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1735353771313,0.7618,3341.6,3341.0,1.29374883]
["bitfinex","ETHUSD",1735353771439,0.21534037,3341.5,3340.8,4.28701883]
["bitfinex","ETHUSD",1735353772662,0.21534037,3341.5,3340.7,1.20411388]
["bitfinex","ETHUSD",1735353772663,0.21534037,3341.5,3341.0,1.29374883]
["bitfinex","ETHUSD",1735353772865,0.21534037,3341.5,3341.2,1.29374883]
["bitfinex","ETHUSD",1735353773070,0.21534037,3341.5,3341.4,4.28649883]
["bitfinex","ETHUSD",1735353773242,0.7618,3341.8,3341.4,4.28649883]
["bitfinex","ETHUSD",1735353773442,0.21553786,3341.7,3341.4,4.28649883]
["bitfinex","ETHUSD",1735353773870,2.64552076,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1735353774050,0.21575651,3342.0,3341.5,0.02992352]
["bitfinex","ETHUSD",1735353774248,0.21575651,3342.0,3341.5,0.68285779]
["bitfinex","ETHUSD",1735353774488,0.21575651,3342.0,3341.5,3.67542779]
["bitfinex","ETHUSD",1735353774986,0.21575651,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1735353775860,0.7618,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1735353780858,0.7618,3342.1,3341.5,0.65293427]
["bitfinex","ETHUSD",1735353781374,0.7618,3342.1,3341.5,3.64558427]
["bitfinex","ETHUSD",1735353781558,0.7618,3342.1,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353783591,0.7618,3342.7,3341.7,3.76788]
["bitfinex","ETHUSD",1735353783899,0.21634891,3342.6,3341.7,3.76788]
["bitfinex","ETHUSD",1735353785100,0.21634891,3342.6,3341.7,0.7754]
["bitfinex","ETHUSD",1735353785297,0.7618,3342.5,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353785904,0.21634891,3342.4,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353789110,0.7716,3342.3,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353789909,0.21677905,3342.2,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353790402,0.7716,3342.3,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353790811,0.21677905,3342.2,3341.6,0.66455843]
["bitfinex","ETHUSD",1735353792221,0.7726,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735353792562,0.7726,3342.1,3341.2,0.7518]
["bitfinex","ETHUSD",1735353792563,0.7726,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735353792685,0.7726,3342.0,3341.3,3.02992371]
["bitfinex","ETHUSD",1735353792870,0.21672264,3341.9,3341.3,3.02992371]
["bitfinex","ETHUSD",1735353793071,0.21672264,3341.9,3341.3,4.52920208]
["bitfinex","ETHUSD",1735353794670,0.21672264,3341.9,3341.4,0.7518]
["bitfinex","ETHUSD",1735353795584,0.21672264,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1735353796107,0.7726,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1735353796318,0.21657458,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1735353796544,0.21657458,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735353796702,0.21657458,3341.9,3341.1,5.993]
["bitfinex","ETHUSD",1735353796703,0.7726,3341.8,3341.1,5.993]
["bitfinex","ETHUSD",1735353798026,0.7726,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1735353798523,0.2164406,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1735353798717,0.2164406,3341.7,3341.3,1.29307322]
["bitfinex","ETHUSD",1735353799094,0.2164406,3341.7,3341.3,1.32299782]
["bitfinex","ETHUSD",1735353799300,0.2164406,3341.7,3341.6,3.74437]
["bitfinex","ETHUSD",1735353799482,0.7726,3342.1,3341.6,4.25110678]
["bitfinex","ETHUSD",1735353799688,0.21651112,3342.0,3341.7,0.02992132]
["bitfinex","ETHUSD",1735353800515,0.21651112,3342.0,3341.6,4.25110678]
["bitfinex","ETHUSD",1735353801718,0.7726,3342.1,3341.6,4.25110678]
["bitfinex","ETHUSD",1735353802313,0.7726,3342.1,3341.6,3.49930678]
["bitfinex","ETHUSD",1735353802550,0.7726,3342.1,3341.6,0.50673678]
["bitfinex","ETHUSD",1735353802827,0.7648,3342.0,3341.1,3.8158]
["bitfinex","ETHUSD",1735353802986,0.7648,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735353803826,0.21679313,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735353804000,0.7648,3341.8,3341.2,1.57789]
["bitfinex","ETHUSD",1735353804286,0.98146622,3341.8,3341.2,1.57789]
["bitfinex","ETHUSD",1735353804514,0.98146622,3341.8,3341.1,3.0]
["bitfinex","ETHUSD",1735353805925,0.98146622,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1735353806131,0.7648,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1735353807210,0.7648,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1735353807415,2.73116699,3342.2,3340.8,3.0]
["bitfinex","ETHUSD",1735353807416,0.7648,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1735353807818,0.7648,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1735353809637,0.21621497,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1735353810007,0.7648,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1735353810222,0.21621497,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1735353810537,0.7648,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1735353810834,0.21605982,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1735353811015,0.7648,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1735353811422,0.21605982,3341.2,3340.7,0.60396722]
["bitfinex","ETHUSD",1735353811735,0.7648,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735353812134,0.21605982,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353812507,0.7648,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735353812711,0.21605982,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353812911,0.7648,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735353813225,0.21605982,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353813537,0.7648,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1735353813907,0.21605982,3341.2,3341.0,1.14504696]
["bitfinex","ETHUSD",1735353814124,2.64852076,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1735353814329,2.64852076,3342.0,3341.3,2.9928]
["bitfinex","ETHUSD",1735353814330,0.21605982,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1735353814635,0.21605982,3341.9,3340.6,8.97]
["bitfinex","ETHUSD",1735353814636,0.7648,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1735353814801,0.7648,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1735353816425,0.21598222,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1735353816620,0.21598222,3341.5,3340.7,4.25053126]
["bitfinex","ETHUSD",1735353816839,0.21598222,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1735353817045,0.21598222,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1735353821353,0.21598222,3341.5,3341.1,1.24944689]
["bitfinex","ETHUSD",1735353821561,0.21598222,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735353827597,0.21598222,3341.5,3341.2,2.339361]
["bitfinex","ETHUSD",1735353830230,0.21598222,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1735353830389,0.21598222,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1735353833927,0.21598222,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735353834490,0.21598222,3341.5,3341.0,0.60409794]
["bitfinex","ETHUSD",1735353834803,0.21598222,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1735353837591,0.21598222,3341.5,3341.1,1.03803821]
["bitfinex","ETHUSD",1735353838235,0.21598222,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1735353839234,0.21598222,3341.5,3341.0,3.5954701]
["bitfinex","ETHUSD",1735353840838,0.21598222,3341.5,3341.1,1.03824682]
["bitfinex","ETHUSD",1735353841136,0.21598222,3341.5,3341.1,4.03824682]
["bitfinex","ETHUSD",1735353842310,0.21598222,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1735353843232,0.21598222,3341.5,3341.0,0.6023901]
["bitfinex","ETHUSD",1735353843404,0.21598222,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1735353845169,0.21598222,3341.5,3340.9,1.25053126]
["bitfinex","ETHUSD",1735353845170,0.78906558,3341.4,3340.9,1.25053126]
["bitfinex","ETHUSD",1735353845447,0.7591,3341.2,3340.9,1.25053126]
["bitfinex","ETHUSD",1735353845806,0.7591,3341.0,3340.9,1.25053126]
["bitfinex","ETHUSD",1735353846120,0.8063,3341.2,3340.9,4.24365126]
["bitfinex","ETHUSD",1735353846696,0.8063,3341.2,3340.9,2.99312]
["bitfinex","ETHUSD",1735353846948,0.21577769,3341.1,3340.9,2.99312]
["bitfinex","ETHUSD",1735353847435,0.21577769,3341.1,3340.7,1.29333311]
["bitfinex","ETHUSD",1735353847436,0.21577769,3341.1,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353847847,0.8063,3341.2,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353848809,0.21586234,3341.1,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353849054,0.21586234,3341.1,3340.7,1.29333311]
["bitfinex","ETHUSD",1735353849357,0.21583412,3341.0,3340.9,2.99318]
["bitfinex","ETHUSD",1735353849542,0.8063,3341.2,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353849728,0.21583412,3341.1,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353849931,0.8063,3341.2,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353850127,0.21584118,3341.1,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353850327,0.8063,3341.2,3340.7,4.28668311]
["bitfinex","ETHUSD",1735353850529,0.21584118,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1735353851648,0.21584118,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353852445,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353852771,0.21572128,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353853082,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353853450,0.21582708,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353853776,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353853958,0.21582708,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353854151,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353854362,0.21582708,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353854661,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353854975,0.21582708,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353855177,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353855475,0.21582708,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353855836,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353856180,0.21584118,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735353856485,0.8063,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1735353856972,0.21584118,3341.1,3341.0,6.80221]
["bitfinex","ETHUSD",1735353857145,0.8063,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1735353857474,0.21597518,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1735353861988,0.21597518,3341.5,3341.0,1.25053126]
["bitfinex","ETHUSD",1735353862174,0.8196,3341.4,3341.0,1.25053126]
["bitfinex","ETHUSD",1735353862377,0.21610212,3341.3,3341.0,1.25053126]
["bitfinex","ETHUSD",1735353863319,0.21610212,3341.3,3340.8,5.99324]
["bitfinex","ETHUSD",1735353864628,0.21610212,3341.3,3340.9,2.59770845]
["bitfinex","ETHUSD",1735353865748,0.21610212,3341.3,3340.8,5.99324]
["bitfinex","ETHUSD",1735353865749,0.21610212,3341.3,3341.0,1.03908338]
["bitfinex","ETHUSD",1735353867035,0.8196,3341.2,3340.8,5.99324]
["bitfinex","ETHUSD",1735353867654,0.21596813,3341.1,3340.8,5.99324]
["bitfinex","ETHUSD",1735353868047,0.8196,3341.2,3340.9,1.03948395]
["bitfinex","ETHUSD",1735353868387,0.21596813,3341.1,3340.9,1.03948395]
["bitfinex","ETHUSD",1735353868731,0.8196,3341.2,3340.9,1.03948395]
["bitfinex","ETHUSD",1735353868951,0.21596813,3341.1,3340.9,1.03948395]
["bitfinex","ETHUSD",1735353869181,0.8196,3341.2,3340.9,1.03948395]
["bitfinex","ETHUSD",1735353869387,0.21596813,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1735353869550,0.8196,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1735353869747,0.21579886,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1735353869971,0.8196,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1735353870172,0.21579886,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1735353870494,0.8196,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1735353870838,0.21579886,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1735353871035,0.21579886,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735353871277,0.50771082,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735353871799,0.8166,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735353872569,0.21567189,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1735353872746,0.21567189,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1735353873510,0.21567189,3340.9,3340.6,2.59861411]
["bitfinex","ETHUSD",1735353874448,0.21567189,3340.9,3340.5,5.99351]
["bitfinex","ETHUSD",1735353874880,0.21567189,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1735353879810,0.21567189,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735353880151,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353880352,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353880590,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353880817,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353881153,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353881355,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353881555,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353881802,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353881956,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353882156,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353882479,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353882874,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353883342,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353883484,0.21548851,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735353883685,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353884037,0.21548851,3341.2,3340.9,1.03919609]
["bitfinex","ETHUSD",1735353884541,0.8294,3341.3,3340.9,1.03919609]
["bitfinex","ETHUSD",1735353884740,0.21548851,3341.1,3340.9,1.03919609]
["bitfinex","ETHUSD",1735353885040,0.8294,3341.3,3340.9,1.03919609]
["bitfinex","ETHUSD",1735353885189,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353885388,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353885609,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353885789,0.21548851,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735353885989,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353886190,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353886442,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353886641,0.21548851,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735353886937,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353887227,0.21548851,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1735353887451,0.8294,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1735353887605,0.21548851,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1735353887975,2.71312076,3341.6,3340.9,0.02993052]
["bitfinex","ETHUSD",1735353888121,2.71312076,3341.6,3341.0,0.8097]
["bitfinex","ETHUSD",1735353888456,0.21548851,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735353891655,0.21548851,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735353894218,0.21548851,3341.5,3341.0,3.59413565]
["bitfinex","ETHUSD",1735353895670,0.21548851,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735353895882,0.8306,3341.4,3340.8,4.24379126]
["bitfinex","ETHUSD",1735353896171,0.8306,3341.4,3340.8,6.74447826]
["bitfinex","ETHUSD",1735353896472,0.2158976,3341.3,3340.8,6.74447826]
["bitfinex","ETHUSD",1735353897352,0.2158976,3341.3,3340.9,1.03914826]
["bitfinex","ETHUSD",1735353898157,0.8306,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1735353898461,0.21586939,3341.1,3340.6,3.58986824]
["bitfinex","ETHUSD",1735353898962,0.8306,3341.2,3340.6,3.58986824]
["bitfinex","ETHUSD",1735353899115,1.27026701,3341.2,3340.6,3.58986824]
["bitfinex","ETHUSD",1735353899317,0.21586939,3341.1,3340.6,3.58986824]
["bitfinex","ETHUSD",1735353900264,0.8306,3341.0,3340.3,9.95029512]
["bitfinex","ETHUSD",1735353900561,0.8306,3341.0,3340.1,12.26055636]
["bitfinex","ETHUSD",1735353900562,0.86056558,3341.0,3340.2,1.87798372]
["bitfinex","ETHUSD",1735353900756,0.21557313,3340.9,3340.2,1.87798372]
["bitfinex","ETHUSD",1735353900923,0.8306,3340.8,3340.2,1.87798372]
["bitfinex","ETHUSD",1735353901327,0.21553081,3340.7,3340.2,4.87798372]
["bitfinex","ETHUSD",1735353901726,0.8306,3340.8,3340.2,4.87798372]
["bitfinex","ETHUSD",1735353901927,0.8306,3340.8,3340.3,2.59894127]
["bitfinex","ETHUSD",1735353902128,0.21553081,3340.7,3340.3,2.59894127]
["bitfinex","ETHUSD",1735353902554,0.8306,3340.8,3340.3,2.59894127]
["bitfinex","ETHUSD",1735353902756,0.21553081,3340.6,3340.3,2.59894127]
["bitfinex","ETHUSD",1735353902965,0.8306,3340.8,3340.3,2.59894127]
["bitfinex","ETHUSD",1735353903319,0.21553081,3340.7,3340.4,1.03957651]
["bitfinex","ETHUSD",1735353903846,0.21553081,3340.6,3340.4,1.03957651]
["bitfinex","ETHUSD",1735353904230,0.8306,3340.8,3340.4,1.03957651]
["bitfinex","ETHUSD",1735353904431,2.71432076,3341.2,3340.6,1.29333311]
["bitfinex","ETHUSD",1735353904924,2.71432076,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735353905167,2.71432076,3341.2,3340.4,1.29333311]
["bitfinex","ETHUSD",1735353905341,0.8306,3341.2,3340.7,1.03960295]
["bitfinex","ETHUSD",1735353906469,0.8306,3341.2,3340.3,2.9937]
["bitfinex","ETHUSD",1735353907155,0.8283,3341.0,3340.4,1.55970774]
["bitfinex","ETHUSD",1735353908643,0.8283,3341.0,3340.5,1.03943284]
["bitfinex","ETHUSD",1735353909885,0.8283,3341.0,3340.2,1.25751191]
["bitfinex","ETHUSD",1735353911060,0.8283,3341.0,3340.3,1.03948152]
["bitfinex","ETHUSD",1735353911847,0.21512872,3340.9,3340.3,4.03321152]
["bitfinex","ETHUSD",1735353912047,0.21512872,3340.9,3340.3,0.49353924]
["bitfinex","ETHUSD",1735353912248,0.21512872,3340.9,3340.4,0.7656]
["bitfinex","ETHUSD",1735353912560,0.21512872,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1735353912890,0.21501584,3340.8,3340.7,2.99337]
["bitfinex","ETHUSD",1735353913345,0.8283,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1735353913549,0.21501584,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735353914051,0.21501584,3341.1,3340.7,4.03264254]
["bitfinex","ETHUSD",1735353914888,0.21501584,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1735353915065,0.21501584,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1735353915263,0.21501584,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1735353915465,0.8283,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1735353915869,0.21548144,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1735353916176,0.21548144,3341.3,3340.9,3.42963755]
["bitfinex","ETHUSD",1735353916579,0.21548144,3341.3,3340.7,1.86308736]
["bitfinex","ETHUSD",1735353916784,0.8283,3341.2,3340.7,1.25751191]
["bitfinex","ETHUSD",1735353917099,0.8283,3341.0,3340.7,1.25751191]
["bitfinex","ETHUSD",1735353917483,0.8283,3341.0,3340.5,1.25751191]
["bitfinex","ETHUSD",1735353917688,0.21562252,3340.9,3340.5,1.25751191]
["bitfinex","ETHUSD",1735353918313,0.65227091,3340.9,3340.5,1.25751191]
["bitfinex","ETHUSD",1735353918517,0.65227091,3340.9,3340.1,4.25141191]
["bitfinex","ETHUSD",1735353918518,0.8283,3340.8,3340.1,4.25141191]
["bitfinex","ETHUSD",1735353918864,0.21533328,3340.7,3340.1,4.25141191]
["bitfinex","ETHUSD",1735353919295,0.21533328,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1735353923803,0.21533328,3340.7,3340.2,1.03928144]
["bitfinex","ETHUSD",1735353925161,0.21533328,3340.7,3339.9,3.75968]
["bitfinex","ETHUSD",1735353925366,0.21533328,3340.7,3340.0,0.89739549]
["bitfinex","ETHUSD",1735353929369,0.21533328,3340.7,3339.9,3.75968]
["bitfinex","ETHUSD",1735353929831,0.21533328,3340.7,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353930232,0.21533328,3340.7,3340.0,3.89095968]
["bitfinex","ETHUSD",1735353931572,0.21533328,3340.7,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353935183,0.8323,3340.6,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353935645,0.21483942,3340.5,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353936510,0.8323,3340.6,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353936898,0.21486765,3340.5,3340.0,1.29401992]
["bitfinex","ETHUSD",1735353937659,0.21486765,3340.5,3340.0,0.79412792]
["bitfinex","ETHUSD",1735353938759,0.21486765,3340.5,3340.2,1.29401992]
["bitfinex","ETHUSD",1735353939007,0.21486765,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735353939205,0.21486765,3340.5,3340.0,2.27146749]
["bitfinex","ETHUSD",1735353940134,0.21486765,3340.5,3340.1,1.03965519]
["bitfinex","ETHUSD",1735353941137,0.21486765,3340.5,3340.0,2.27146749]
["bitfinex","ETHUSD",1735353941896,0.21486765,3340.5,3340.0,5.26546749]
["bitfinex","ETHUSD",1735353942077,0.21486765,3340.5,3340.1,0.72885794]
["bitfinex","ETHUSD",1735353942541,0.21486765,3340.5,3340.4,2.05641992]
["bitfinex","ETHUSD",1735353942843,0.21486765,3340.5,3340.4,4.28766992]
["bitfinex","ETHUSD",1735353943202,0.21500171,3340.5,3340.2,9.8875844]
["bitfinex","ETHUSD",1735353943370,2.73808634,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1735353943668,0.21500171,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1735353943967,0.21500171,3341.0,3340.3,8.25211018]
["bitfinex","ETHUSD",1735353944475,0.21500171,3341.0,3340.4,2.59976448]
["bitfinex","ETHUSD",1735353945607,0.21500171,3341.0,3340.5,2.59976448]
["bitfinex","ETHUSD",1735353946962,0.21500171,3341.0,3340.3,7.25124191]
["bitfinex","ETHUSD",1735353947940,0.21500171,3341.0,3340.4,6.8867283]
["bitfinex","ETHUSD",1735353948259,0.21500171,3341.0,3340.5,1.30222239]
["bitfinex","ETHUSD",1735353949070,0.21500171,3341.0,3340.6,2.59908838]
["bitfinex","ETHUSD",1735353950128,0.21500171,3341.0,3340.7,1.03963535]
["bitfinex","ETHUSD",1735353951022,0.21500171,3341.0,3340.5,1.30222239]
["bitfinex","ETHUSD",1735353952165,0.21500171,3341.0,3340.6,2.5973188]
["bitfinex","ETHUSD",1735353952957,0.8071,3340.9,3340.6,2.5973188]
["bitfinex","ETHUSD",1735353953162,0.8071,3340.8,3340.6,2.5973188]
["bitfinex","ETHUSD",1735353953365,0.8071,3340.7,3340.4,1.25751191]
["bitfinex","ETHUSD",1735353954133,0.2151922,3340.6,3340.4,1.25751191]
["bitfinex","ETHUSD",1735353954367,0.2151922,3340.6,3340.0,4.25751191]
["bitfinex","ETHUSD",1735353954747,0.8071,3340.7,3340.0,1.25751191]
["bitfinex","ETHUSD",1735353954931,0.8071,3340.4,3340.0,1.25751191]
["bitfinex","ETHUSD",1735353955272,0.21507225,3340.3,3340.0,1.25751191]
["bitfinex","ETHUSD",1735353955575,0.21507225,3340.3,3340.1,2.59757258]
["bitfinex","ETHUSD",1735353956871,0.21507225,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1735353957370,0.8071,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1735353957734,0.8071,3340.4,3339.9,2.59686763]
["bitfinex","ETHUSD",1735353958071,1.02207346,3340.3,3339.9,2.59686763]
["bitfinex","ETHUSD",1735353958294,1.05203904,3340.3,3339.9,2.59686763]
["bitfinex","ETHUSD",1735353958498,0.8071,3340.2,3339.9,2.59686763]
["bitfinex","ETHUSD",1735353958870,0.8071,3340.2,3339.6,1.8843484]
["bitfinex","ETHUSD",1735353958871,3.20887112,3340.1,3340.0,1.03874705]
["bitfinex","ETHUSD",1735353959488,4.01597112,3340.1,3340.0,1.03874705]
["bitfinex","ETHUSD",1735353959669,4.54697022,3340.1,3340.0,1.03874705]
["bitfinex","ETHUSD",1735353960000,0.8071,3340.0,3339.7,1.25623226]
["bitfinex","ETHUSD",1735353960375,0.8071,3339.8,3339.3,1.25623226]
["bitfinex","ETHUSD",1735353960992,0.8071,3339.6,3339.3,1.25623226]
["bitfinex","ETHUSD",1735353961363,0.8071,3339.6,3339.4,1.03887975]
["bitfinex","ETHUSD",1735353961599,0.8071,3339.6,3339.4,2.59719938]
["bitfinex","ETHUSD",1735353961600,0.21415489,3339.5,3339.4,2.59719938]
["bitfinex","ETHUSD",1735353962690,0.21415489,3339.5,3339.0,1.86430891]
["bitfinex","ETHUSD",1735353962873,0.24412047,3339.5,3339.0,1.25623226]
["bitfinex","ETHUSD",1735353963198,0.8071,3339.4,3339.0,1.25623226]
["bitfinex","ETHUSD",1735353963501,0.59418383,3339.3,3339.0,1.25623226]
["bitfinex","ETHUSD",1735353964095,0.59418383,3339.3,3338.8,1.25623226]
["bitfinex","ETHUSD",1735353964262,0.8071,3339.2,3338.8,1.25623226]
["bitfinex","ETHUSD",1735353965104,0.8071,3339.2,3338.7,1.03844333]
["bitfinex","ETHUSD",1735353965480,0.380156,3339.3,3338.7,1.03844333]
["bitfinex","ETHUSD",1735353965481,0.8071,3339.0,3338.7,1.03844333]
["bitfinex","ETHUSD",1735353965802,0.8071,3338.8,3338.7,1.03844333]
["bitfinex","ETHUSD",1735353966202,1.02019592,3338.8,3338.7,1.03844333]
["bitfinex","ETHUSD",1735353966811,1.02019592,3338.8,3338.2,4.25623226]
["bitfinex","ETHUSD",1735353967107,1.02019592,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1735353967272,0.40151059,3338.7,3338.3,3.0]
["bitfinex","ETHUSD",1735353967693,0.40151059,3338.7,3338.2,1.25623226]
["bitfinex","ETHUSD",1735353967911,0.78,3338.6,3338.2,1.25623226]
["bitfinex","ETHUSD",1735353968089,0.78,3338.6,3338.0,2.0010006]
["bitfinex","ETHUSD",1735353968090,0.80996558,3338.6,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353968289,0.78,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353968525,0.02996558,3338.3,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353968829,0.80996558,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353969886,0.78,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353970204,0.7506,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353970607,0.24186079,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353971182,0.21189521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353971388,0.60769373,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353972015,0.21189521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353973683,0.96249521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353977203,3.98817079,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353978584,3.95820521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353980084,0.96249521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353981086,0.21189521,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353981613,0.7593,3339.1,3338.0,0.8902522]
["bitfinex","ETHUSD",1735353981822,0.02996558,3339.0,3338.2,2.99553]
["bitfinex","ETHUSD",1735353982114,0.21111793,3339.0,3338.2,2.99553]
["bitfinex","ETHUSD",1735353982247,0.21111793,3339.0,3338.0,1.27927742]
["bitfinex","ETHUSD",1735353982446,0.21111793,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1735353982664,0.7593,3339.7,3338.8,0.02994926]
["bitfinex","ETHUSD",1735353982913,0.21157019,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735353983054,0.21157019,3339.6,3339.0,4.16742425]
["bitfinex","ETHUSD",1735353983586,0.21157019,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1735353983756,0.21157019,3339.6,3338.6,2.9952]
["bitfinex","ETHUSD",1735353984091,0.02996558,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1735353984451,0.21227657,3339.5,3338.2,2.99556]
["bitfinex","ETHUSD",1735353984664,0.21227657,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1735353984871,0.60886323,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1735353985195,0.60886323,3339.5,3338.2,2.99554]
["bitfinex","ETHUSD",1735353985379,3.78382558,3339.4,3338.2,2.99554]
["bitfinex","ETHUSD",1735353985586,3.99597503,3339.4,3338.3,3.0]
["bitfinex","ETHUSD",1735353986673,3.99597503,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735353986873,0.02996558,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735353987292,0.21214945,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735353987455,0.21214945,3339.2,3338.3,4.62001074]
["bitfinex","ETHUSD",1735353987662,3.78382558,3339.4,3338.3,4.62001074]
["bitfinex","ETHUSD",1735353987972,0.21214945,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1735353989084,0.02996558,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1735353989474,0.02996558,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735353989704,0.21214945,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1735353990026,0.02996558,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1735353990027,3.75386,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735353990168,0.375386,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735353990361,0.61750103,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735353990561,0.58753545,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735353991004,0.61750103,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1735353991523,0.58753545,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1735353991818,0.43413955,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1735353992221,0.21196582,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1735353992400,0.8117,3339.0,3338.1,3.7736]
["bitfinex","ETHUSD",1735353992589,3.80661,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1735353992789,0.21197994,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1735353992991,0.8117,3338.7,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353993349,0.8117,3338.5,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353993488,0.02996558,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353993951,0.21233319,3338.3,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353994437,0.8117,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353994641,0.84166558,3338.2,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353994841,0.21233319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353995041,0.61727807,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353995825,4.01974319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353997021,1.02403319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353998119,1.05399877,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735353998338,1.02403319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354005623,4.01974319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354005829,4.42171751,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354006828,4.45168309,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354008027,1.42600751,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354010732,0.21233319,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354011141,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354011437,0.8301,3338.5,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354011635,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354011813,0.8301,3338.5,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354012007,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354012426,0.38253,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354012734,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354012923,0.38253,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354013095,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354013302,2.99548,3338.4,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354013499,0.21082111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354013756,1.02262111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354016931,4.01833111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354020885,4.04829669,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354021186,4.01833111,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354021343,4.42016422,3338.1,3338.0,0.1166522]
["bitfinex","ETHUSD",1735354023028,4.42016422,3338.1,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354023234,2.99603,3337.8,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354023552,0.84176558,3337.7,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354023873,1.05249478,3337.7,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354024043,1.45734726,3337.7,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354024560,0.2107292,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735354024732,1.21363311,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1735354024928,0.02996558,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1735354025232,0.24048271,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1735354025628,3.23631271,3338.0,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354025827,0.8118,3337.8,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354026267,0.21051713,3337.7,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354026629,0.21051713,3337.7,3337.0,3.5682642]
["bitfinex","ETHUSD",1735354027355,0.8118,3337.8,3337.0,0.5715742]
["bitfinex","ETHUSD",1735354027563,0.8118,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1735354027872,0.21000102,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735354034887,0.21000102,3337.7,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354035447,0.8242,3338.0,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354035649,0.2097677,3337.6,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354035988,0.2097677,3337.5,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354036184,0.8242,3338.0,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354036487,0.2097677,3337.4,3337.1,3.35342842]
["bitfinex","ETHUSD",1735354036690,0.8242,3338.0,3337.1,3.94590571]
["bitfinex","ETHUSD",1735354036987,0.8242,3338.0,3337.2,2.99652]
["bitfinex","ETHUSD",1735354037189,0.2097677,3337.9,3337.3,0.7861]
["bitfinex","ETHUSD",1735354039767,0.2097677,3337.9,3337.3,3.7825]
["bitfinex","ETHUSD",1735354042804,0.2097677,3337.9,3337.4,1.04169835]
["bitfinex","ETHUSD",1735354043971,0.2097677,3337.9,3337.3,3.7825]
["bitfinex","ETHUSD",1735354044173,0.2097677,3337.9,3337.3,4.80765904]
["bitfinex","ETHUSD",1735354044574,0.2097677,3337.9,3337.3,4.02155904]
["bitfinex","ETHUSD",1735354044788,0.2097677,3337.9,3337.3,1.02515904]
["bitfinex","ETHUSD",1735354046080,0.2097677,3337.9,3337.4,1.04172168]
["bitfinex","ETHUSD",1735354047398,0.2097677,3337.9,3337.2,4.25274226]
["bitfinex","ETHUSD",1735354048273,0.2097677,3337.9,3337.3,2.60442993]
["bitfinex","ETHUSD",1735354049211,0.2097677,3337.9,3337.4,1.04177197]
["bitfinex","ETHUSD",1735354050272,0.2097677,3337.9,3337.2,2.53264875]
["bitfinex","ETHUSD",1735354051601,0.2097677,3337.9,3337.3,2.60463216]
["bitfinex","ETHUSD",1735354052191,0.2097677,3337.9,3337.4,2.60463216]
["bitfinex","ETHUSD",1735354053278,0.2097677,3337.9,3337.2,1.25623226]
["bitfinex","ETHUSD",1735354053800,0.2097677,3337.9,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354054489,0.2097677,3337.9,3337.3,2.60475378]
["bitfinex","ETHUSD",1735354054895,0.83142962,3337.9,3337.3,2.60475378]
["bitfinex","ETHUSD",1735354055101,3.82735962,3337.9,3337.3,2.60475378]
["bitfinex","ETHUSD",1735354055607,3.79739404,3337.9,3337.3,2.60475378]
["bitfinex","ETHUSD",1735354055787,3.82019,3337.8,3337.4,1.04190151]
["bitfinex","ETHUSD",1735354056132,0.21034748,3337.7,3337.4,1.04190151]
["bitfinex","ETHUSD",1735354056603,0.21034748,3337.6,3337.4,1.04190151]
["bitfinex","ETHUSD",1735354056818,3.82019,3337.8,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354057013,0.21034748,3337.5,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354057218,0.44118863,3337.7,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354057385,0.21034748,3337.4,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354057584,0.44118863,3337.7,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354057915,0.21034748,3337.6,3337.3,2.60490497]
["bitfinex","ETHUSD",1735354058913,0.21034748,3337.6,3337.4,1.04196199]
["bitfinex","ETHUSD",1735354059109,0.71668973,3337.6,3337.4,1.04196199]
["bitfinex","ETHUSD",1735354059810,0.71668973,3337.6,3337.2,2.55247383]
["bitfinex","ETHUSD",1735354060321,0.71668973,3337.6,3337.2,1.25623226]
["bitfinex","ETHUSD",1735354060634,0.8007,3337.5,3337.2,1.25623226]
["bitfinex","ETHUSD",1735354060790,0.8007,3337.5,3337.3,2.60567861]
["bitfinex","ETHUSD",1735354060996,0.21032626,3337.4,3337.3,2.60567861]
["bitfinex","ETHUSD",1735354062121,0.21032626,3337.4,3336.9,1.29624157]
["bitfinex","ETHUSD",1735354062782,0.21032626,3337.4,3337.0,0.27204596]
["bitfinex","ETHUSD",1735354063100,0.58945519,3337.3,3337.0,1.31431039]
["bitfinex","ETHUSD",1735354063308,0.58945519,3337.3,3337.0,1.04226443]
["bitfinex","ETHUSD",1735354063657,0.21017073,3337.2,3337.0,1.04226443]
["bitfinex","ETHUSD",1735354064222,0.21017073,3337.1,3336.9,1.29624157]
["bitfinex","ETHUSD",1735354064394,0.58945519,3337.3,3336.9,1.29624157]
["bitfinex","ETHUSD",1735354064594,0.21017073,3337.2,3336.9,1.29624157]
["bitfinex","ETHUSD",1735354064818,0.58945519,3337.3,3336.9,1.29624157]
["bitfinex","ETHUSD",1735354065020,0.58945519,3337.3,3336.7,2.55247383]
["bitfinex","ETHUSD",1735354065202,0.21017073,3337.2,3336.7,2.55247383]
["bitfinex","ETHUSD",1735354065521,0.8007,3337.1,3336.8,0.27195766]
["bitfinex","ETHUSD",1735354066020,0.21017073,3337.0,3336.8,0.27195766]
["bitfinex","ETHUSD",1735354066416,0.21017073,3337.0,3336.7,1.29624157]
["bitfinex","ETHUSD",1735354067230,0.21017073,3337.0,3336.6,1.84218407]
["bitfinex","ETHUSD",1735354067645,0.21017073,3337.0,3336.6,0.58595181]
["bitfinex","ETHUSD",1735354068140,0.37020332,3337.0,3336.7,0.27178583]
["bitfinex","ETHUSD",1735354068345,0.8007,3336.9,3336.7,0.27178583]
["bitfinex","ETHUSD",1735354068706,0.20990206,3336.8,3336.7,0.27178583]
["bitfinex","ETHUSD",1735354068905,0.20990206,3336.8,3336.5,1.25623226]
["bitfinex","ETHUSD",1735354069118,0.20990206,3336.8,3336.7,1.0417638]
["bitfinex","ETHUSD",1735354069318,0.8007,3336.9,3336.7,1.0417638]
["bitfinex","ETHUSD",1735354069520,0.20963337,3336.8,3336.7,1.0417638]
["bitfinex","ETHUSD",1735354070315,0.40069934,3336.8,3336.3,1.25623226]
["bitfinex","ETHUSD",1735354070520,0.02996558,3336.7,3336.3,1.25623226]
["bitfinex","ETHUSD",1735354070917,0.20963337,3336.6,3336.3,1.25623226]
["bitfinex","ETHUSD",1735354071429,3.79757,3336.9,3336.0,2.51246453]
["bitfinex","ETHUSD",1735354071430,0.02996558,3336.8,3336.0,2.55247383]
["bitfinex","ETHUSD",1735354071735,0.7759,3336.7,3336.0,1.25623226]
["bitfinex","ETHUSD",1735354072050,0.377277,3336.6,3336.0,1.25623226]
["bitfinex","ETHUSD",1735354072231,0.7759,3336.5,3336.0,1.25623226]
["bitfinex","ETHUSD",1735354072437,0.98553337,3336.5,3336.0,1.25623226]
["bitfinex","ETHUSD",1735354072633,0.98553337,3336.5,3335.7,1.25623226]
["bitfinex","ETHUSD",1735354074322,0.98553337,3336.5,3335.6,5.35485408]
["bitfinex","ETHUSD",1735354074522,3.98273337,3336.5,3335.6,5.35485408]
["bitfinex","ETHUSD",1735354074727,0.7759,3336.4,3335.6,5.35485408]
["bitfinex","ETHUSD",1735354075026,0.20919486,3336.3,3335.6,5.35485408]
["bitfinex","ETHUSD",1735354075544,0.20919486,3336.3,3335.6,4.56035408]
["bitfinex","ETHUSD",1735354075743,0.20919486,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735354076152,0.7759,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1735354076314,0.7759,3336.2,3335.4,4.25432226]
["bitfinex","ETHUSD",1735354076718,0.20894022,3336.1,3335.4,4.25432226]
["bitfinex","ETHUSD",1735354077067,0.7759,3336.2,3335.4,2.99809]
["bitfinex","ETHUSD",1735354078861,0.20864312,3336.1,3335.4,2.99809]
["bitfinex","ETHUSD",1735354079018,0.20864312,3336.1,3335.4,4.60808748]
["bitfinex","ETHUSD",1735354079358,0.7759,3336.2,3335.4,4.60808748]
["bitfinex","ETHUSD",1735354079739,0.20864312,3336.1,3335.4,4.60808748]
["bitfinex","ETHUSD",1735354080154,0.7759,3336.2,3335.4,4.60808748]
["bitfinex","ETHUSD",1735354080552,0.20864312,3336.1,3335.4,4.60808748]
["bitfinex","ETHUSD",1735354080754,0.7759,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735354080954,0.02996558,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1735354081154,0.02996558,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1735354081155,0.7759,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1735354081557,0.20848039,3335.7,3334.8,0.7945]
["bitfinex","ETHUSD",1735354081733,0.7759,3335.6,3334.7,1.25623226]
["bitfinex","ETHUSD",1735354082069,0.7759,3335.5,3334.7,1.25623226]
["bitfinex","ETHUSD",1735354082228,3.77405,3335.4,3334.7,1.25623226]
["bitfinex","ETHUSD",1735354082429,0.7759,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354083045,0.7759,3335.2,3334.7,2.74042102]
["bitfinex","ETHUSD",1735354083571,0.20802745,3335.1,3334.7,2.74042102]
["bitfinex","ETHUSD",1735354083771,0.20802745,3335.1,3334.6,3.1680689]
["bitfinex","ETHUSD",1735354084126,0.7759,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354084938,0.7759,3335.2,3334.7,2.99872]
["bitfinex","ETHUSD",1735354085338,0.2079779,3335.1,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354085759,0.7759,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354085972,1.153296,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354086428,0.7759,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354087159,0.20724897,3335.1,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354087561,0.20724897,3335.1,3334.7,0.80198918]
["bitfinex","ETHUSD",1735354087894,5.99733,3336.3,3335.2,2.99828]
["bitfinex","ETHUSD",1735354088039,0.7609,3336.0,3334.9,2.9985]
["bitfinex","ETHUSD",1735354088242,0.7609,3335.8,3334.7,2.99875]
["bitfinex","ETHUSD",1735354088435,0.7609,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1735354089133,0.7609,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1735354089595,0.20727728,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1735354089895,0.7609,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1735354090033,1.13977356,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1735354090235,0.20727728,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1735354090693,0.20727728,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735354091096,0.7609,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1735354091437,0.20735515,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735354091864,0.7609,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1735354092247,0.20742593,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735354092666,0.7609,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1735354093177,0.20741885,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735354093769,0.8307,3335.2,3334.8,2.99864]
["bitfinex","ETHUSD",1735354094241,0.20734807,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1735354094643,0.8307,3335.2,3334.8,2.99864]
["bitfinex","ETHUSD",1735354095086,0.20734807,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1735354095252,0.20734807,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1735354095452,0.8307,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1735354095656,0.8307,3335.9,3335.0,0.7784]
["bitfinex","ETHUSD",1735354095853,0.20738346,3335.8,3335.1,0.02998138]
["bitfinex","ETHUSD",1735354096183,0.20738346,3335.8,3335.7,3.77627]
["bitfinex","ETHUSD",1735354096480,0.8307,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1735354096839,0.8307,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1735354096840,0.2074401,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1735354097036,0.2074401,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1735354097368,2.71797566,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735354097952,0.8307,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735354098956,0.8307,3337.3,3336.1,0.7784]
["bitfinex","ETHUSD",1735354099159,0.8307,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735354099497,3.82758,3336.8,3335.6,2.99787]
["bitfinex","ETHUSD",1735354099673,0.71572014,3336.7,3335.6,2.99787]
["bitfinex","ETHUSD",1735354100000,3.68273456,3336.7,3335.6,2.99787]
["bitfinex","ETHUSD",1735354100568,0.8307,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1735354100774,3.82789,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1735354101405,0.8307,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1735354101600,0.8307,3336.5,3335.4,0.8317]
["bitfinex","ETHUSD",1735354101900,0.8307,3336.5,3335.5,2.74042102]
["bitfinex","ETHUSD",1735354102104,0.8307,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1735354103000,0.8307,3336.5,3335.8,0.02997561]
["bitfinex","ETHUSD",1735354103185,0.8307,3336.5,3335.6,3.27100766]
["bitfinex","ETHUSD",1735354103371,0.8307,3336.5,3336.0,2.99751]
["bitfinex","ETHUSD",1735354104802,0.7948,3337.1,3336.1,2.99747]
["bitfinex","ETHUSD",1735354105219,0.2078718,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1735354108776,0.2078718,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1735354109023,0.7948,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1735354109322,0.23888458,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1735354109513,0.64192704,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1735354109711,0.43300804,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1735354110327,0.02996558,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1735354111729,0.7948,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1735354112032,2.99735,3336.3,3335.6,8.97]
["bitfinex","ETHUSD",1735354112198,2.99784,3335.8,3334.9,2.51246453]
["bitfinex","ETHUSD",1735354112396,3.79271,3335.7,3334.9,2.51246453]
["bitfinex","ETHUSD",1735354112610,0.20875631,3335.6,3334.7,1.25623226]
["bitfinex","ETHUSD",1735354113009,0.20875631,3335.6,3334.7,1.52709842]
["bitfinex","ETHUSD",1735354113337,0.7948,3335.5,3334.7,1.52709842]
["bitfinex","ETHUSD",1735354113507,1.38253715,3335.5,3334.7,1.52709842]
["bitfinex","ETHUSD",1735354113712,1.38253715,3335.5,3334.7,0.27086616]
["bitfinex","ETHUSD",1735354113939,1.38253715,3335.5,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354114839,1.38253715,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1735354115440,1.38253715,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1735354116036,1.38253715,3335.5,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354116272,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354116741,0.20843084,3335.3,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354117142,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354117508,0.20843084,3335.3,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354117913,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354118343,0.20843084,3335.3,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354118654,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354118825,0.20843084,3335.3,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354119146,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354119658,0.20843084,3335.3,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354120011,0.44103827,3335.4,3334.6,3.1681489]
["bitfinex","ETHUSD",1735354120214,0.20843084,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1735354120461,0.44103827,3335.4,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354120760,0.7948,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1735354121233,0.20843084,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1735354121434,0.20843084,3335.4,3334.9,0.02998405]
["bitfinex","ETHUSD",1735354121665,0.7852,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1735354121961,0.7852,3335.8,3335.0,3.7521]
["bitfinex","ETHUSD",1735354122129,0.20710032,3335.7,3335.1,3.9474921]
["bitfinex","ETHUSD",1735354122309,0.20710032,3335.7,3335.1,0.9491121]
["bitfinex","ETHUSD",1735354122515,0.20710032,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1735354122835,0.7852,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1735354123155,0.20734099,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1735354123554,0.7852,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1735354124357,0.7852,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1735354124654,0.02996558,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1735354126057,0.7852,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1735354126231,0.20758872,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1735354126427,0.7852,3335.8,3335.2,0.599838]
["bitfinex","ETHUSD",1735354126632,0.7852,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1735354129759,0.7852,3335.8,3335.2,0.599838]
["bitfinex","ETHUSD",1735354129990,0.7852,3336.1,3335.3,0.7521]
["bitfinex","ETHUSD",1735354130183,0.7852,3336.4,3335.3,9.75207862]
["bitfinex","ETHUSD",1735354130336,0.7852,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354130544,0.20785059,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735354130763,0.7852,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354131312,0.7852,3336.4,3335.9,2.454842]
["bitfinex","ETHUSD",1735354134692,0.7852,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735354134891,0.8311,3337.1,3336.0,0.299757]
["bitfinex","ETHUSD",1735354135118,0.8311,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1735354135314,0.20838839,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735354138489,0.23835397,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735354138685,0.02996558,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735354139006,0.20845209,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735354139760,0.8311,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1735354140402,0.8311,3336.8,3336.2,0.02997249]
["bitfinex","ETHUSD",1735354140619,0.8311,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1735354140982,0.20845209,3336.7,3335.8,15.96665328]
["bitfinex","ETHUSD",1735354141301,0.8311,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1735354141515,0.8311,3336.8,3335.9,2.88674999]
["bitfinex","ETHUSD",1735354141717,0.8311,3336.8,3336.0,0.02997015]
["bitfinex","ETHUSD",1735354141930,0.8311,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1735354142081,0.8311,3336.8,3336.4,2.99719]
["bitfinex","ETHUSD",1735354144025,0.8311,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1735354144324,0.8311,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1735354146633,0.8043,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1735354146780,0.8043,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1735354146984,1.32509432,3337.7,3337.3,2.99638]
["bitfinex","ETHUSD",1735354147183,0.20868553,3337.6,3336.7,2.74042102]
["bitfinex","ETHUSD",1735354147433,0.20868553,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1735354147585,0.83426558,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1735354147934,0.8043,3337.5,3336.8,12.23779559]
["bitfinex","ETHUSD",1735354148282,0.20918766,3337.4,3336.8,12.23779559]
["bitfinex","ETHUSD",1735354148477,0.20918766,3337.4,3336.8,9.24094559]
["bitfinex","ETHUSD",1735354148823,0.83426558,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735354149118,1.04345324,3337.3,3336.8,8.97]
["bitfinex","ETHUSD",1735354149835,0.8043,3337.2,3336.4,4.25346226]
["bitfinex","ETHUSD",1735354150306,0.8043,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735354150893,0.8043,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1735354151105,0.8043,3337.2,3336.9,2.99674]
["bitfinex","ETHUSD",1735354151300,0.20918766,3337.1,3336.9,2.99674]
["bitfinex","ETHUSD",1735354151625,0.20918766,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1735354151829,0.8043,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1735354156033,0.8043,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1735354156348,2.99583,3338.0,3336.9,2.99678]
["bitfinex","ETHUSD",1735354156534,1.10687956,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1735354156739,1.01348766,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1735354156937,1.01348766,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1735354157261,0.8043,3338.4,3337.3,5.73685102]
["bitfinex","ETHUSD",1735354157566,0.20961919,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1735354157727,0.20961919,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735354158063,0.23958477,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735354158248,0.8043,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1735354158965,0.21046764,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735354159261,0.8043,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1735354159585,0.21046764,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735354159864,0.8043,3338.4,3337.4,2.99632]
["bitfinex","ETHUSD",1735354160161,0.62338978,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1735354160367,0.5934242,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1735354160748,0.8199,3338.2,3337.1,3.0]
["bitfinex","ETHUSD",1735354160947,0.8199,3338.0,3337.1,3.0]
["bitfinex","ETHUSD",1735354161286,0.7912,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1735354161429,1.169909,3337.7,3336.9,2.99676]
["bitfinex","ETHUSD",1735354161766,0.82116558,3337.6,3336.6,4.25320226]
["bitfinex","ETHUSD",1735354161925,0.82116558,3337.6,3336.7,2.99691]
["bitfinex","ETHUSD",1735354163903,0.21048178,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1735354164042,0.7912,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1735354165567,0.7912,3337.4,3336.4,11.71042102]
["bitfinex","ETHUSD",1735354165768,0.7912,3337.2,3336.1,2.74042102]
["bitfinex","ETHUSD",1735354165967,0.7912,3337.2,3336.1,2.9975]
["bitfinex","ETHUSD",1735354165968,0.7912,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1735354166134,0.7912,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1735354166466,0.7912,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735354166667,0.7912,3336.7,3335.8,13.22399226]
["bitfinex","ETHUSD",1735354166869,0.7912,3336.7,3336.3,0.27147964]
["bitfinex","ETHUSD",1735354167174,0.20973236,3336.6,3336.3,0.27147964]
["bitfinex","ETHUSD",1735354167370,0.61250615,3336.6,3336.3,0.27147964]
["bitfinex","ETHUSD",1735354167704,0.40277379,3336.6,3336.3,0.27147964]
["bitfinex","ETHUSD",1735354167825,0.40277379,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1735354168273,0.7912,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1735354169472,0.7912,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1735354170561,0.7912,3337.5,3336.0,0.7631]
["bitfinex","ETHUSD",1735354170740,0.20925141,3336.6,3336.0,0.7631]
["bitfinex","ETHUSD",1735354170942,0.7912,3337.5,3336.5,2.99715]
["bitfinex","ETHUSD",1735354171194,0.378745,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1735354171399,0.58764984,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1735354172887,0.82116558,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1735354173233,0.7912,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1735354173433,0.7912,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1735354174051,0.20890484,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1735354174257,0.20890484,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1735354174469,0.7912,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1735354174777,0.20890484,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1735354174986,0.20890484,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1735354175151,3.7881,3336.8,3335.9,10.22623226]
["bitfinex","ETHUSD",1735354175355,0.42966606,3336.7,3335.9,10.22623226]
["bitfinex","ETHUSD",1735354175567,0.7912,3336.6,3336.0,4.25623226]
["bitfinex","ETHUSD",1735354176355,0.7912,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1735354177864,0.7912,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1735354178045,0.7912,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1735354178387,0.7912,3336.6,3336.2,3.597096]
["bitfinex","ETHUSD",1735354179482,0.7912,3336.6,3336.2,2.99736]
["bitfinex","ETHUSD",1735354179986,0.7912,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735354180888,0.7912,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1735354186208,0.7912,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1735354187196,0.8077,3336.5,3335.8,1.25623226]
["bitfinex","ETHUSD",1735354187494,0.8077,3336.2,3335.8,1.25623226]
["bitfinex","ETHUSD",1735354187904,0.8077,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735354190005,0.8077,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354190816,0.02996558,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1735354191907,0.8077,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354192209,0.20848746,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1735354192390,1.188205,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354192596,0.20848746,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1735354192783,1.188205,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354192984,0.20848746,3335.7,3335.3,2.9982]
["bitfinex","ETHUSD",1735354193206,1.188205,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354193410,0.20848746,3335.6,3335.3,2.9982]
["bitfinex","ETHUSD",1735354193610,1.188205,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1735354193983,0.20848746,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1735354195204,0.20848746,3335.9,3334.9,3.82804]
["bitfinex","ETHUSD",1735354195205,0.23845304,3335.9,3334.9,0.8295]
["bitfinex","ETHUSD",1735354195408,0.767,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1735354196109,0.767,3335.8,3335.3,0.27148585]
["bitfinex","ETHUSD",1735354196620,0.767,3335.6,3335.3,0.27148585]
["bitfinex","ETHUSD",1735354196969,0.767,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1735354200710,0.767,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1735354201113,0.02996558,3336.5,3335.0,12.31026802]
["bitfinex","ETHUSD",1735354201114,0.767,3336.4,3335.0,12.31026802]
["bitfinex","ETHUSD",1735354201276,0.767,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1735354201897,0.767,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1735354202117,0.767,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1735354202118,0.02996558,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1735354202312,0.40942414,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1735354202530,0.37945856,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1735354202676,0.40942414,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1735354202886,0.767,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1735354203649,0.79696558,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1735354205055,0.79696558,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1735354205280,1.21437799,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735354205431,0.767,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1735354205728,0.767,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1735354206129,0.767,3335.6,3334.8,0.2713533]
["bitfinex","ETHUSD",1735354206422,0.767,3335.6,3335.1,2.99837]
["bitfinex","ETHUSD",1735354208821,0.767,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1735354210494,0.02996558,3335.5,3334.6,3.1680689]
["bitfinex","ETHUSD",1735354210737,0.8184,3335.3,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354211032,0.8184,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354211233,0.8184,3335.2,3334.7,0.27150685]
["bitfinex","ETHUSD",1735354211920,0.8184,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354213407,0.8184,3335.2,3334.7,0.02998597]
["bitfinex","ETHUSD",1735354213729,0.8184,3335.9,3335.1,2.99836]
["bitfinex","ETHUSD",1735354214089,0.8184,3335.9,3334.6,12.9046089]
["bitfinex","ETHUSD",1735354214090,2.74042102,3335.2,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354214293,3.81717,3334.7,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354214529,6.81717,3334.7,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354214729,8.01876987,3334.7,3334.6,0.1692989]
["bitfinex","ETHUSD",1735354217174,3.0,3334.6,3333.0,0.29934835]
["bitfinex","ETHUSD",1735354217453,2.99968,3333.7,3333.0,0.29934835]
["bitfinex","ETHUSD",1735354217601,0.02996558,3333.6,3332.7,4.25679226]
["bitfinex","ETHUSD",1735354217829,0.02996558,3333.6,3332.7,5.76790633]
["bitfinex","ETHUSD",1735354218174,0.02996558,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1735354218175,0.8184,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1735354218388,0.8184,3333.4,3332.5,13.8550684]
["bitfinex","ETHUSD",1735354218389,0.02996558,3333.3,3332.5,8.97]
["bitfinex","ETHUSD",1735354218661,0.23589735,3333.3,3332.6,0.47932913]
["bitfinex","ETHUSD",1735354218845,0.23589735,3333.3,3332.5,8.97]
["bitfinex","ETHUSD",1735354219061,0.23589735,3333.3,3332.6,3.27080343]
["bitfinex","ETHUSD",1735354219220,0.23589735,3333.3,3332.6,0.27080343]
["bitfinex","ETHUSD",1735354219762,0.23589735,3333.3,3332.5,8.97]
["bitfinex","ETHUSD",1735354219959,0.20593177,3333.3,3332.5,8.97]
["bitfinex","ETHUSD",1735354220166,0.60836095,3333.3,3332.5,8.97]
["bitfinex","ETHUSD",1735354221917,0.20593177,3333.3,3332.5,11.97074]
["bitfinex","ETHUSD",1735354222121,0.20593177,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1735354222389,0.20593177,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735354222721,0.8184,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1735354223043,0.20433776,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735354223215,0.20433776,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1735354223619,0.8184,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1735354223873,0.8184,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1735354224280,0.20440155,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1735354225565,0.20440155,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1735354225921,0.8184,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1735354226117,0.8184,3333.4,3332.2,8.973]
["bitfinex","ETHUSD",1735354226363,0.61621439,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1735354228064,0.58624881,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1735354230326,0.7617,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1735354230958,0.20444407,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1735354231268,0.7617,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1735354231269,0.7617,3333.4,3332.4,1.1973]
["bitfinex","ETHUSD",1735354231427,0.7617,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1735354231630,0.20409678,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1735354233264,0.20409678,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1735354233443,0.20409678,3333.3,3332.8,3.300484]
["bitfinex","ETHUSD",1735354233645,0.7617,3333.4,3332.8,1.055044]
["bitfinex","ETHUSD",1735354233967,0.7617,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1735354234356,0.24169542,3333.3,3333.1,3.00017]
["bitfinex","ETHUSD",1735354234557,0.7617,3333.7,3333.2,0.300017]
["bitfinex","ETHUSD",1735354234732,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354235074,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354235432,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354235833,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354236360,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354236561,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354236794,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354237109,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354237484,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354237806,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354238022,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354238489,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354238887,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354239179,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354239376,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354239580,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354239796,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354239981,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354240184,0.7617,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1735354240692,0.24180172,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1735354240896,0.24180172,3333.6,3333.1,3.300187]
["bitfinex","ETHUSD",1735354241083,0.7617,3333.7,3333.2,0.27119363]
["bitfinex","ETHUSD",1735354241612,0.24180172,3333.6,3333.1,3.300187]
["bitfinex","ETHUSD",1735354241914,0.24180172,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1735354242113,0.7617,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1735354242411,0.24180172,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1735354242923,0.7617,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1735354243272,0.24180172,3333.6,3333.3,0.27153815]
["bitfinex","ETHUSD",1735354243696,0.7617,3333.7,3333.3,0.27153815]
["bitfinex","ETHUSD",1735354244011,0.24180172,3333.6,3333.4,0.27153815]
["bitfinex","ETHUSD",1735354244740,0.24180172,3333.6,3333.5,0.27153815]
["bitfinex","ETHUSD",1735354246726,0.7674,3334.0,3333.5,0.27153815]
["bitfinex","ETHUSD",1735354247167,0.24200726,3333.9,3333.5,0.27153815]
["bitfinex","ETHUSD",1735354247818,0.24200726,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1735354248157,0.24200726,3333.9,3333.2,3.300121]
["bitfinex","ETHUSD",1735354248655,0.24200726,3333.9,3333.3,0.27192645]
["bitfinex","ETHUSD",1735354248817,0.27197284,3333.9,3333.3,0.27192645]
["bitfinex","ETHUSD",1735354249492,0.27197284,3333.9,3333.4,0.27192645]
["bitfinex","ETHUSD",1735354250105,0.27197284,3333.9,3333.0,6.00026]
["bitfinex","ETHUSD",1735354250904,0.27197284,3333.9,3333.1,0.2719626]
["bitfinex","ETHUSD",1735354251680,0.27197284,3333.9,3333.2,0.2719626]
["bitfinex","ETHUSD",1735354251985,0.24200726,3333.9,3333.2,0.2719626]
["bitfinex","ETHUSD",1735354252646,0.24200726,3333.9,3333.3,0.2719626]
["bitfinex","ETHUSD",1735354253185,0.24200726,3333.9,3333.4,0.2719626]
["bitfinex","ETHUSD",1735354253584,0.64587654,3333.9,3333.4,0.2719626]
["bitfinex","ETHUSD",1735354253950,0.64587654,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1735354254490,0.64587654,3333.9,3333.2,0.27202897]
["bitfinex","ETHUSD",1735354255191,0.64587654,3333.9,3333.3,0.27202897]
["bitfinex","ETHUSD",1735354255989,0.64587654,3333.9,3333.4,0.27202897]
["bitfinex","ETHUSD",1735354256889,0.64587654,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1735354257489,0.64587654,3333.9,3333.2,0.27207094]
["bitfinex","ETHUSD",1735354258395,0.64587654,3333.9,3333.3,0.27207094]
["bitfinex","ETHUSD",1735354258991,0.44425621,3333.8,3333.3,0.27207094]
["bitfinex","ETHUSD",1735354259187,0.7918,3333.7,3333.4,0.27207094]
["bitfinex","ETHUSD",1735354259427,1.02577554,3333.7,3333.4,0.27207094]
["bitfinex","ETHUSD",1735354259729,1.02577554,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1735354259730,4.02544554,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1735354260018,2.99986,3333.5,3332.9,10.22623226]
["bitfinex","ETHUSD",1735354260332,0.78536558,3333.4,3332.9,10.22623226]
["bitfinex","ETHUSD",1735354260628,0.78536558,3333.4,3333.1,0.27224654]
["bitfinex","ETHUSD",1735354260629,0.98941807,3333.4,3333.1,0.27224654]
["bitfinex","ETHUSD",1735354261126,0.98941807,3333.4,3333.0,0.27224654]
["bitfinex","ETHUSD",1735354261632,0.98941807,3333.4,3333.0,1.31466519]
["bitfinex","ETHUSD",1735354261796,0.98941807,3333.4,3333.0,1.04241865]
["bitfinex","ETHUSD",1735354262000,0.02996558,3333.3,3333.0,1.04241865]
["bitfinex","ETHUSD",1735354262202,0.23375583,3333.2,3333.0,1.04241865]
["bitfinex","ETHUSD",1735354262410,1.47160992,3333.4,3333.0,1.04241865]
["bitfinex","ETHUSD",1735354262618,0.2337771,3333.3,3332.7,1.25623226]
["bitfinex","ETHUSD",1735354262930,0.2337771,3333.3,3332.7,1.84374726]
["bitfinex","ETHUSD",1735354263285,0.2337771,3333.3,3332.8,0.27230517]
["bitfinex","ETHUSD",1735354264024,0.2337771,3333.3,3332.7,3.588045]
["bitfinex","ETHUSD",1735354264194,0.7554,3333.4,3332.8,0.3588045]
["bitfinex","ETHUSD",1735354264395,0.23369913,3333.3,3332.8,0.3588045]
["bitfinex","ETHUSD",1735354264624,0.7554,3333.4,3332.8,0.3588045]
["bitfinex","ETHUSD",1735354264798,0.7554,3333.4,3332.7,3.75403]
["bitfinex","ETHUSD",1735354265002,0.23372748,3333.3,3332.9,0.27218315]
["bitfinex","ETHUSD",1735354265307,0.23372748,3333.3,3332.9,1.31453868]
["bitfinex","ETHUSD",1735354265686,0.23372748,3333.3,3333.0,0.27218315]
["bitfinex","ETHUSD",1735354266330,0.7554,3333.6,3332.9,4.04270553]
["bitfinex","ETHUSD",1735354266511,0.23350779,3333.2,3332.7,3.75403]
["bitfinex","ETHUSD",1735354266699,0.02996558,3333.5,3332.7,3.75403]
["bitfinex","ETHUSD",1735354267107,0.23350779,3333.4,3332.7,3.75403]
["bitfinex","ETHUSD",1735354267304,0.23350779,3333.4,3332.8,4.04288565]
["bitfinex","ETHUSD",1735354267506,0.02996558,3333.5,3332.8,5.60652412]
["bitfinex","ETHUSD",1735354267735,0.23350779,3333.3,3332.8,5.60652412]
["bitfinex","ETHUSD",1735354267932,0.02996558,3333.5,3332.9,0.2721471]
["bitfinex","ETHUSD",1735354268243,0.7554,3333.6,3332.9,0.2721471]
["bitfinex","ETHUSD",1735354268391,0.22579618,3333.4,3332.9,0.2721471]
["bitfinex","ETHUSD",1735354268601,0.7554,3333.6,3333.0,0.8084]
["bitfinex","ETHUSD",1735354269021,0.7951,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1735354269228,0.7951,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1735354269399,0.22579618,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1735354269594,0.22579618,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1735354269838,0.22579618,3333.8,3333.0,0.8084]
["bitfinex","ETHUSD",1735354270139,0.22579618,3333.8,3333.2,1.25623226]
["bitfinex","ETHUSD",1735354270837,0.22579618,3333.8,3333.1,6.86250706]
["bitfinex","ETHUSD",1735354271013,0.22579618,3333.8,3333.3,0.27210435]
["bitfinex","ETHUSD",1735354271211,0.22579618,3333.8,3333.3,3.27210435]
["bitfinex","ETHUSD",1735354271423,0.22579618,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1735354271628,0.22579618,3333.8,3333.3,0.27210435]
["bitfinex","ETHUSD",1735354271823,0.22579618,3333.8,3333.4,0.27210435]
["bitfinex","ETHUSD",1735354272370,0.22579618,3333.8,3333.4,2.87817915]
["bitfinex","ETHUSD",1735354272645,0.22579618,3333.8,3333.5,0.27210435]
["bitfinex","ETHUSD",1735354273202,0.25576176,3333.8,3333.5,0.27210435]
["bitfinex","ETHUSD",1735354273422,0.37912828,3333.7,3333.2,1.25623226]
["bitfinex","ETHUSD",1735354273622,0.22608676,3333.7,3333.2,1.25623226]
["bitfinex","ETHUSD",1735354273837,0.7951,3333.9,3333.2,1.25623226]
["bitfinex","ETHUSD",1735354274041,0.7951,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1735354274200,0.22608676,3333.8,3333.1,3.00018]
["bitfinex","ETHUSD",1735354274453,0.22608676,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1735354274653,0.7951,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1735354274878,0.22601589,3333.7,3333.4,2.9999]
["bitfinex","ETHUSD",1735354275197,1.88727566,3334.3,3333.4,2.9999]
["bitfinex","ETHUSD",1735354275198,1.88727566,3334.3,3333.4,3.4379278]
["bitfinex","ETHUSD",1735354275352,1.88727566,3334.3,3333.8,2.99949]
["bitfinex","ETHUSD",1735354275578,0.21865929,3334.2,3334.0,2.99932]
["bitfinex","ETHUSD",1735354275992,1.88727566,3334.3,3334.0,2.99932]
["bitfinex","ETHUSD",1735354276164,1.88727566,3334.3,3333.9,1.08051686]
["bitfinex","ETHUSD",1735354276165,0.21865929,3334.1,3333.9,0.27211686]
["bitfinex","ETHUSD",1735354276373,1.88727566,3334.3,3333.9,0.27211686]
["bitfinex","ETHUSD",1735354276573,0.21894983,3334.0,3333.9,1.3147244]
["bitfinex","ETHUSD",1735354276770,0.7951,3334.1,3333.9,1.3147244]
["bitfinex","ETHUSD",1735354276771,0.7951,3334.1,3333.9,1.04260754]
["bitfinex","ETHUSD",1735354277092,0.21894983,3334.0,3333.9,1.04260754]
["bitfinex","ETHUSD",1735354277651,0.7951,3334.6,3333.9,0.82985798]
["bitfinex","ETHUSD",1735354278015,0.7951,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1735354278560,0.7951,3334.6,3334.0,0.27195309]
["bitfinex","ETHUSD",1735354278800,0.02996558,3334.5,3334.0,0.27195309]
["bitfinex","ETHUSD",1735354279159,0.02996558,3334.5,3333.9,1.25623226]
["bitfinex","ETHUSD",1735354279603,0.7951,3334.4,3333.9,1.25623226]
["bitfinex","ETHUSD",1735354279910,0.86226558,3334.3,3333.6,1.25623226]
["bitfinex","ETHUSD",1735354280061,2.99931,3334.1,3333.6,1.25623226]
["bitfinex","ETHUSD",1735354280404,0.8323,3333.9,3333.6,1.25623226]
["bitfinex","ETHUSD",1735354280585,0.02996558,3333.8,3333.6,1.25623226]
["bitfinex","ETHUSD",1735354280787,0.02996558,3333.8,3333.4,8.97]
["bitfinex","ETHUSD",1735354281105,1.21847356,3333.7,3333.1,1.25623226]
["bitfinex","ETHUSD",1735354281274,1.24843914,3333.7,3333.1,1.25623226]
["bitfinex","ETHUSD",1735354281977,1.21847356,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1735354282156,0.8323,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1735354282356,0.8323,3333.7,3332.9,3.7902]
["bitfinex","ETHUSD",1735354282803,0.8323,3333.7,3333.0,0.27186479]
["bitfinex","ETHUSD",1735354283176,0.8323,3333.7,3333.0,2.87733619]
["bitfinex","ETHUSD",1735354283497,0.8323,3333.7,3333.1,0.27186479]
["bitfinex","ETHUSD",1735354283658,1.34071139,3333.7,3333.1,0.27186479]
["bitfinex","ETHUSD",1735354283863,1.34071139,3333.7,3333.0,2.6054714]
["bitfinex","ETHUSD",1735354284398,1.34071139,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1735354285109,1.34071139,3333.7,3333.0,6.00028]
["bitfinex","ETHUSD",1735354286762,0.8323,3333.7,3333.0,6.00028]
["bitfinex","ETHUSD",1735354286969,0.21846086,3333.6,3333.1,0.27183501]
["bitfinex","ETHUSD",1735354287792,0.21846086,3333.6,3333.0,6.00028]
["bitfinex","ETHUSD",1735354289504,0.21846086,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1735354289683,0.02996558,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1735354290114,0.21852466,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735354290972,0.8323,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1735354291172,0.21845378,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1735354291405,0.20846939,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1735354291607,0.21845378,3333.2,3333.0,3.00028]
["bitfinex","ETHUSD",1735354291910,0.8323,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1735354292313,0.21845378,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1735354294415,0.21845378,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735354294729,0.83,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1735354294930,0.21826952,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735354295092,0.83,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1735354295524,0.21841125,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1735354295827,0.21841125,3333.9,3333.5,4.04168397]
["bitfinex","ETHUSD",1735354296990,0.21841125,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1735354299642,0.21841125,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1735354300633,0.21841125,3333.9,3333.4,2.9999]
["bitfinex","ETHUSD",1735354300830,0.21841125,3333.9,3333.5,2.9998]
["bitfinex","ETHUSD",1735354300997,0.21841125,3333.9,3333.5,3.27165995]
["bitfinex","ETHUSD",1735354301799,0.21841125,3333.9,3333.5,2.9998]
["bitfinex","ETHUSD",1735354308847,0.21841125,3333.9,3333.6,0.27197505]
["bitfinex","ETHUSD",1735354309751,0.21841125,3333.9,3333.5,2.9998]
["bitfinex","ETHUSD",1735354310654,0.21841125,3333.9,3333.5,2.275536]
["bitfinex","ETHUSD",1735354311338,0.21841125,3333.9,3333.6,0.27199452]
["bitfinex","ETHUSD",1735354312148,0.21841125,3333.9,3333.5,2.275536]
["bitfinex","ETHUSD",1735354312308,0.21841125,3333.9,3333.3,4.25624226]
["bitfinex","ETHUSD",1735354312514,0.7913,3333.8,3333.3,4.25624226]
["bitfinex","ETHUSD",1735354312927,0.7913,3333.8,3333.4,0.27202478]
["bitfinex","ETHUSD",1735354313144,0.21871598,3333.7,3333.4,0.27202478]
["bitfinex","ETHUSD",1735354313532,0.7913,3333.8,3333.3,4.25624226]
["bitfinex","ETHUSD",1735354314043,0.21871598,3333.7,3333.3,4.25624226]
["bitfinex","ETHUSD",1735354314245,0.7913,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1735354314551,0.21871598,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1735354314916,0.7913,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1735354315442,0.21888606,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1735354315671,0.7913,3333.8,3333.4,0.27207162]
["bitfinex","ETHUSD",1735354315968,0.21888606,3333.6,3333.5,6.81444638]
["bitfinex","ETHUSD",1735354316167,1.25239388,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1735354316535,0.21147785,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735354316928,1.25239388,3334.3,3334.1,2.99931]
["bitfinex","ETHUSD",1735354317123,1.25239388,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735354318047,0.7913,3334.7,3334.2,2.99922]
["bitfinex","ETHUSD",1735354318275,0.21157735,3334.6,3334.2,2.99922]
["bitfinex","ETHUSD",1735354318482,0.21157735,3334.6,3333.9,0.7846]
["bitfinex","ETHUSD",1735354318650,0.21157735,3334.6,3333.8,7.25580226]
["bitfinex","ETHUSD",1735354318851,1.22142131,3334.5,3333.8,4.25623226]
["bitfinex","ETHUSD",1735354319167,0.21191138,3334.4,3333.9,1.25623226]
["bitfinex","ETHUSD",1735354319932,0.7913,3334.3,3333.9,1.25623226]
["bitfinex","ETHUSD",1735354320138,0.02996558,3334.2,3333.7,8.97]
["bitfinex","ETHUSD",1735354320340,0.7913,3334.3,3333.7,8.97]
["bitfinex","ETHUSD",1735354320659,0.24183433,3334.2,3333.7,8.97]
["bitfinex","ETHUSD",1735354321395,0.24183433,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735354321741,1.21033357,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1735354322075,0.21186875,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735354322465,0.21186875,3334.2,3333.7,0.27205941]
["bitfinex","ETHUSD",1735354322662,0.39710111,3334.2,3333.7,0.27205941]
["bitfinex","ETHUSD",1735354322867,0.82126558,3334.1,3333.7,0.27205941]
["bitfinex","ETHUSD",1735354323281,0.82126558,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1735354323646,0.82126558,3334.1,3333.5,0.27211464]
["bitfinex","ETHUSD",1735354324285,0.7913,3334.1,3333.5,0.27211464]
["bitfinex","ETHUSD",1735354324446,0.39757624,3334.0,3333.5,0.27211464]
["bitfinex","ETHUSD",1735354324647,0.7913,3333.8,3333.5,0.27211464]
["bitfinex","ETHUSD",1735354324861,0.7913,3333.8,3333.6,0.27211464]
["bitfinex","ETHUSD",1735354325065,0.21169108,3333.7,3333.6,0.27211464]
["bitfinex","ETHUSD",1735354325383,0.7913,3333.8,3333.6,0.27211464]
["bitfinex","ETHUSD",1735354325684,0.21169108,3333.7,3333.6,0.27211464]
["bitfinex","ETHUSD",1735354326090,0.7913,3333.8,3333.6,0.27211464]
["bitfinex","ETHUSD",1735354326973,0.7913,3333.8,3333.2,4.84559982]
["bitfinex","ETHUSD",1735354327162,0.7913,3333.8,3333.2,4.25623226]
["bitfinex","ETHUSD",1735354327789,0.21169108,3333.7,3333.3,0.2721639]
["bitfinex","ETHUSD",1735354328159,0.7913,3333.8,3333.3,0.2721639]
["bitfinex","ETHUSD",1735354328359,1.02269108,3333.6,3333.3,0.2721639]
["bitfinex","ETHUSD",1735354328544,0.84096558,3333.6,3333.0,1.25623226]
["bitfinex","ETHUSD",1735354328744,0.811,3333.6,3333.0,1.25623226]
["bitfinex","ETHUSD",1735354329310,0.811,3333.6,3333.1,0.27212414]
["bitfinex","ETHUSD",1735354329651,0.24165666,3333.5,3333.1,0.27212414]
["bitfinex","ETHUSD",1735354330080,0.24165666,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1735354330318,0.21169108,3333.5,3333.0,3.00026]
["bitfinex","ETHUSD",1735354330656,0.811,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1735354331459,0.811,3333.6,3333.1,0.27202804]
["bitfinex","ETHUSD",1735354332000,0.811,3333.6,3333.1,2.8770356]
["bitfinex","ETHUSD",1735354332298,0.811,3333.6,3333.2,0.27202804]
["bitfinex","ETHUSD",1735354332885,0.811,3333.6,3333.3,0.27202804]
["bitfinex","ETHUSD",1735354333196,0.21169108,3333.5,3333.3,0.27202804]
["bitfinex","ETHUSD",1735354333764,0.21169108,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1735354333965,0.811,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1735354334870,0.811,3333.6,3333.3,0.27190357]
["bitfinex","ETHUSD",1735354335394,0.811,3333.6,3333.3,1.31399988]
["bitfinex","ETHUSD",1735354335774,0.811,3333.6,3333.3,1.04209631]
["bitfinex","ETHUSD",1735354336631,0.811,3333.6,3333.1,1.25623226]
["bitfinex","ETHUSD",1735354336915,0.59247998,3333.5,3333.1,1.25623226]
["bitfinex","ETHUSD",1735354337204,0.21142098,3333.5,3333.1,1.25623226]
["bitfinex","ETHUSD",1735354337929,0.21142098,3333.5,3332.9,0.59741899]
["bitfinex","ETHUSD",1735354338066,0.811,3333.4,3332.9,0.59741899]
["bitfinex","ETHUSD",1735354338279,0.21136412,3333.3,3332.8,4.25670226]
["bitfinex","ETHUSD",1735354338938,0.21136412,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735354339072,0.811,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1735354339275,0.21136412,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1735354339477,0.811,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1735354339712,0.21136412,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1735354339913,0.811,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1735354340213,0.21136412,3333.0,3332.7,1.25623226]
["bitfinex","ETHUSD",1735354340516,0.811,3333.4,3332.6,4.25687226]
["bitfinex","ETHUSD",1735354340678,0.21136412,3332.9,3332.6,4.25687226]
["bitfinex","ETHUSD",1735354340878,0.811,3333.4,3332.6,5.76799433]
["bitfinex","ETHUSD",1735354341109,0.21136412,3332.8,3332.6,4.25687226]
["bitfinex","ETHUSD",1735354341288,0.84096558,3333.4,3332.6,4.25687226]
["bitfinex","ETHUSD",1735354341486,0.84096558,3333.4,3332.7,3.27233099]
["bitfinex","ETHUSD",1735354341692,0.811,3333.4,3332.7,4.314575]
["bitfinex","ETHUSD",1735354342181,0.811,3333.4,3332.8,0.27177099]
["bitfinex","ETHUSD",1735354342878,0.811,3333.4,3332.8,1.314015]
["bitfinex","ETHUSD",1735354343083,0.811,3333.4,3332.8,1.04224401]
["bitfinex","ETHUSD",1735354344181,0.811,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1735354345418,0.811,3333.4,3332.5,1.25623226]
["bitfinex","ETHUSD",1735354345596,0.811,3333.4,3332.5,4.25697226]
["bitfinex","ETHUSD",1735354345798,0.811,3333.4,3332.5,5.84850433]
["bitfinex","ETHUSD",1735354346000,0.811,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1735354346326,0.811,3333.4,3332.6,3.27227121]
["bitfinex","ETHUSD",1735354346688,0.811,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1735354346887,0.21136412,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735354347200,0.21136412,3333.3,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354347508,0.811,3333.4,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354347900,0.21119352,3333.3,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354348223,0.21119352,3333.3,3332.7,0.27170047]
["bitfinex","ETHUSD",1735354348428,0.811,3333.4,3332.7,0.27170047]
["bitfinex","ETHUSD",1735354348726,0.21119352,3333.3,3332.7,0.27170047]
["bitfinex","ETHUSD",1735354348898,0.811,3333.4,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354349333,0.21119352,3333.3,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354349558,0.811,3333.4,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354349703,0.21119352,3333.2,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354349902,0.811,3333.4,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354350434,0.21119352,3333.3,3332.6,3.58548043]
["bitfinex","ETHUSD",1735354350735,0.21119352,3333.3,3332.7,0.27185961]
["bitfinex","ETHUSD",1735354351264,0.811,3333.4,3332.7,3.27239961]
["bitfinex","ETHUSD",1735354351463,0.811,3333.4,3332.8,0.27185961]
["bitfinex","ETHUSD",1735354351649,0.21119352,3333.3,3332.8,0.27185961]
["bitfinex","ETHUSD",1735354352234,0.21119352,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735354352729,0.811,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1735354353094,0.21119352,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735354353622,0.21119352,3333.3,3332.8,0.27193107]
["bitfinex","ETHUSD",1735354354548,0.21119352,3333.3,3332.9,0.27193107]
["bitfinex","ETHUSD",1735354355415,0.21119352,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1735354355821,0.811,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1735354356163,0.21109399,3333.3,3332.8,0.27208647]
["bitfinex","ETHUSD",1735354356461,0.7551,3333.2,3332.8,0.27208647]
["bitfinex","ETHUSD",1735354356769,0.7551,3333.2,3332.9,0.27208647]
["bitfinex","ETHUSD",1735354357314,0.7551,3333.2,3333.0,0.27208647]
["bitfinex","ETHUSD",1735354358052,0.7551,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1735354358826,0.7551,3333.2,3332.8,0.2721319]
["bitfinex","ETHUSD",1735354359949,0.7551,3333.2,3332.9,0.2721319]
["bitfinex","ETHUSD",1735354360248,0.21104423,3333.1,3332.9,0.2721319]
["bitfinex","ETHUSD",1735354360861,0.21104423,3333.1,3332.5,3.00071]
["bitfinex","ETHUSD",1735354361031,0.21104423,3333.1,3332.5,3.90345776]
["bitfinex","ETHUSD",1735354361214,0.7551,3333.2,3332.5,3.90345776]
["bitfinex","ETHUSD",1735354361972,0.7551,3333.2,3332.6,0.27218026]
["bitfinex","ETHUSD",1735354362633,0.7551,3333.2,3332.7,0.27218026]
["bitfinex","ETHUSD",1735354363245,0.7551,3333.2,3332.8,0.27218026]
["bitfinex","ETHUSD",1735354364162,0.7551,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1735354365062,0.7551,3333.2,3332.6,0.27231501]
["bitfinex","ETHUSD",1735354365761,0.7551,3333.2,3332.6,1.31421347]
["bitfinex","ETHUSD",1735354365934,0.7551,3333.2,3332.7,0.27231501]
["bitfinex","ETHUSD",1735354366436,0.7551,3333.2,3332.8,0.27231501]
["bitfinex","ETHUSD",1735354366826,0.21090203,3333.1,3332.8,0.27231501]
["bitfinex","ETHUSD",1735354367050,0.7551,3333.2,3332.9,0.27231501]
["bitfinex","ETHUSD",1735354367369,0.21090203,3333.1,3332.9,0.27231501]
["bitfinex","ETHUSD",1735354367522,0.21090203,3333.1,3332.9,3.27268501]
["bitfinex","ETHUSD",1735354367727,0.8129,3333.4,3333.0,0.3272685]
["bitfinex","ETHUSD",1735354367943,0.8129,3333.4,3333.0,0.27231501]
["bitfinex","ETHUSD",1735354368374,0.8129,3333.8,3333.0,0.27231501]
["bitfinex","ETHUSD",1735354368562,0.8129,3333.8,3333.1,0.27231501]
["bitfinex","ETHUSD",1735354369502,0.8129,3333.8,3333.2,0.27231501]
["bitfinex","ETHUSD",1735354369663,0.381239,3333.7,3333.2,0.27231501]
["bitfinex","ETHUSD",1735354370249,0.381239,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1735354370775,0.381239,3333.7,3333.0,0.27239705]
["bitfinex","ETHUSD",1735354371762,0.381239,3333.7,3333.1,0.27239705]
["bitfinex","ETHUSD",1735354372589,0.381239,3333.7,3333.2,0.27239705]
["bitfinex","ETHUSD",1735354372768,1.88727566,3333.9,3333.3,3.7738]
["bitfinex","ETHUSD",1735354373375,1.88727566,3333.9,3333.4,0.27239705]
["bitfinex","ETHUSD",1735354373694,1.88727566,3334.1,3333.8,3.77338]
["bitfinex","ETHUSD",1735354374394,1.88727566,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735354374749,1.88727566,3334.1,3334.0,6.7732]
["bitfinex","ETHUSD",1735354375057,1.88727566,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1735354375566,0.21142089,3334.7,3334.5,0.7738]
["bitfinex","ETHUSD",1735354375784,1.88727566,3334.8,3334.5,0.7738]
["bitfinex","ETHUSD",1735354375994,0.21142089,3334.6,3334.5,0.7738]
["bitfinex","ETHUSD",1735354376191,1.88727566,3334.8,3334.5,4.150031]
["bitfinex","ETHUSD",1735354376394,0.21142089,3334.6,3334.5,4.150031]
["bitfinex","ETHUSD",1735354376564,2.51636755,3334.9,3334.5,4.150031]
["bitfinex","ETHUSD",1735354376565,0.8115,3335.1,3334.5,4.150031]
["bitfinex","ETHUSD",1735354376764,0.21142089,3334.6,3334.5,3.77275]
["bitfinex","ETHUSD",1735354377012,0.8115,3335.1,3334.5,3.77275]
["bitfinex","ETHUSD",1735354378489,0.8115,3335.1,3334.5,0.7738]
["bitfinex","ETHUSD",1735354378679,0.8115,3335.6,3334.7,2.99872]
["bitfinex","ETHUSD",1735354379007,1.08133503,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1735354381344,0.21265751,3335.5,3335.0,3.76927]
["bitfinex","ETHUSD",1735354381510,0.21265751,3335.5,3335.1,3.0283608]
["bitfinex","ETHUSD",1735354381704,0.7609,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1735354381904,0.2133679,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1735354382830,0.2133679,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1735354383143,0.2133679,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735354383315,0.7609,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1735354383511,0.7609,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735354383739,0.21358806,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735354383915,0.21358806,3336.4,3336.0,0.7708]
["bitfinex","ETHUSD",1735354384126,1.87748524,3336.6,3336.0,2.04787738]
["bitfinex","ETHUSD",1735354384329,0.21441885,3336.3,3336.0,0.7708]
["bitfinex","ETHUSD",1735354384527,1.87748524,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1735354384730,0.7609,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1735354384934,0.02996558,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1735354385440,0.24440572,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1735354385647,0.61465071,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1735354385938,0.21444014,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1735354386147,0.7609,3336.8,3336.3,0.7708]
["bitfinex","ETHUSD",1735354386527,0.21476668,3336.6,3336.3,0.7708]
["bitfinex","ETHUSD",1735354386733,0.7609,3336.8,3336.3,0.7708]
["bitfinex","ETHUSD",1735354387169,0.7609,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1735354387329,0.21476668,3336.7,3336.1,0.7928]
["bitfinex","ETHUSD",1735354387534,0.7609,3336.8,3336.1,0.7928]
["bitfinex","ETHUSD",1735354387773,0.21476668,3336.6,3336.1,0.7928]
["bitfinex","ETHUSD",1735354388072,0.7609,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1735354388371,0.21490864,3336.7,3335.9,4.84821043]
["bitfinex","ETHUSD",1735354388669,0.21490864,3336.7,3335.8,12.7628]
["bitfinex","ETHUSD",1735354388670,0.82916558,3336.6,3335.8,8.97]
["bitfinex","ETHUSD",1735354388872,0.7992,3336.6,3335.8,8.97]
["bitfinex","ETHUSD",1735354389056,0.21490864,3336.5,3335.8,8.97]
["bitfinex","ETHUSD",1735354389248,0.7992,3336.6,3335.8,8.97]
["bitfinex","ETHUSD",1735354389656,0.21479508,3336.5,3335.8,8.97]
["bitfinex","ETHUSD",1735354390356,0.21479508,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1735354391082,0.21479508,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735354391266,0.21479508,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1735354393397,0.21479508,3336.5,3335.7,0.379066]
["bitfinex","ETHUSD",1735354393586,0.21479508,3336.5,3335.7,3.376906]
["bitfinex","ETHUSD",1735354394980,0.24476066,3336.5,3335.7,3.376906]
["bitfinex","ETHUSD",1735354395310,0.21479508,3336.5,3335.7,3.376906]
["bitfinex","ETHUSD",1735354395518,0.24476066,3336.5,3335.7,3.376906]
["bitfinex","ETHUSD",1735354395716,0.21479508,3336.5,3335.7,3.376906]
["bitfinex","ETHUSD",1735354395920,0.7992,3336.4,3335.6,8.97]
["bitfinex","ETHUSD",1735354396120,0.82916558,3336.4,3335.6,8.97]
["bitfinex","ETHUSD",1735354396418,0.7992,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735354396611,0.82916558,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735354396813,0.7992,3336.2,3335.3,2.99821]
["bitfinex","ETHUSD",1735354397221,0.02996558,3336.5,3335.3,2.99821]
["bitfinex","ETHUSD",1735354397222,3.79629,3336.6,3335.4,3.7909]
["bitfinex","ETHUSD",1735354397407,0.21470281,3336.1,3335.4,3.7909]
["bitfinex","ETHUSD",1735354397610,3.79629,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1735354397783,0.21448984,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735354398119,3.79629,3336.6,3335.6,3.02791543]
["bitfinex","ETHUSD",1735354398498,0.21448984,3336.5,3335.6,2.99794]
["bitfinex","ETHUSD",1735354399216,0.7992,3336.4,3335.4,0.7928]
["bitfinex","ETHUSD",1735354399423,0.02996558,3336.3,3335.4,3.79091]
["bitfinex","ETHUSD",1735354399740,0.02996558,3336.3,3335.2,9.56931825]
["bitfinex","ETHUSD",1735354399741,1.01395249,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1735354399945,0.7992,3336.0,3335.2,3.677421]
["bitfinex","ETHUSD",1735354400505,0.7992,3335.8,3335.0,8.97]
["bitfinex","ETHUSD",1735354400718,0.82916558,3335.8,3335.0,8.97]
["bitfinex","ETHUSD",1735354400927,0.7992,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1735354401124,1.01395249,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1735354401335,1.41512674,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1735354402905,0.8144,3335.6,3334.7,0.60913399]
["bitfinex","ETHUSD",1735354403106,0.8144,3335.4,3334.4,8.97]
["bitfinex","ETHUSD",1735354403321,0.8144,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1735354403534,0.8144,3335.2,3334.3,4.576798]
["bitfinex","ETHUSD",1735354404044,0.21392184,3335.1,3334.3,4.576798]
["bitfinex","ETHUSD",1735354406552,0.21392184,3335.1,3334.3,1.577748]
["bitfinex","ETHUSD",1735354406850,0.21392184,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1735354414102,0.8144,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1735354414256,0.8144,3335.0,3334.3,4.576838]
["bitfinex","ETHUSD",1735354414455,0.21376561,3334.9,3334.3,4.576838]
["bitfinex","ETHUSD",1735354414658,0.8144,3335.0,3334.3,4.576838]
["bitfinex","ETHUSD",1735354414952,0.21376561,3334.8,3334.3,4.576838]
["bitfinex","ETHUSD",1735354415152,0.8144,3335.0,3334.3,4.576838]
["bitfinex","ETHUSD",1735354415357,0.21376561,3334.9,3334.3,4.576838]
["bitfinex","ETHUSD",1735354415600,0.8144,3335.0,3334.1,9.7791]
["bitfinex","ETHUSD",1735354415794,0.8144,3335.0,3334.1,8.97]
["bitfinex","ETHUSD",1735354415972,0.8144,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1735354416172,0.8144,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354416353,0.84436558,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354416560,0.21348862,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735354416959,0.8144,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354417593,0.21348862,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1735354417794,0.8144,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354417975,0.21336078,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1735354418182,0.8144,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354418471,0.21336078,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1735354418698,0.21336078,3334.5,3334.1,3.69243323]
["bitfinex","ETHUSD",1735354418893,0.8144,3334.8,3334.1,3.69243323]
["bitfinex","ETHUSD",1735354420413,0.8144,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1735354422606,0.8144,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1735354423164,0.21336078,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354423812,0.8144,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1735354426294,0.8144,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1735354426538,0.8144,3334.8,3334.1,1.59020323]
["bitfinex","ETHUSD",1735354426698,0.8144,3334.8,3334.3,2.99905]
["bitfinex","ETHUSD",1735354429099,0.8144,3334.8,3334.4,0.27169542]
["bitfinex","ETHUSD",1735354429842,0.8144,3334.8,3334.3,2.99905]
["bitfinex","ETHUSD",1735354431520,0.8144,3334.8,3334.4,0.27208214]
["bitfinex","ETHUSD",1735354431920,0.8144,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1735354432125,0.8144,3334.8,3334.2,1.496925]
["bitfinex","ETHUSD",1735354432837,0.8144,3334.8,3334.3,3.27122959]
["bitfinex","ETHUSD",1735354433046,0.21330398,3334.7,3334.3,3.27122959]
["bitfinex","ETHUSD",1735354433245,0.8144,3334.8,3334.4,0.27212959]
["bitfinex","ETHUSD",1735354433432,0.8242,3335.8,3334.5,2.99895]
["bitfinex","ETHUSD",1735354433632,0.8242,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1735354433838,1.64446089,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1735354434220,1.64446089,3335.8,3335.0,0.27212959]
["bitfinex","ETHUSD",1735354434429,0.82026089,3335.8,3335.0,0.27212959]
["bitfinex","ETHUSD",1735354434633,0.8242,3335.7,3335.0,0.27212959]
["bitfinex","ETHUSD",1735354434960,3.0,3336.2,3335.1,0.27212959]
["bitfinex","ETHUSD",1735354434961,0.8242,3335.4,3335.1,0.27212959]
["bitfinex","ETHUSD",1735354435138,0.85416558,3335.3,3335.1,0.27212959]
["bitfinex","ETHUSD",1735354435333,0.8242,3335.3,3335.1,0.27212959]
["bitfinex","ETHUSD",1735354436062,0.85416558,3335.3,3334.6,0.27212959]
["bitfinex","ETHUSD",1735354436626,0.16444609,3335.6,3334.6,0.27212959]
["bitfinex","ETHUSD",1735354436627,2.99845,3335.1,3334.6,0.27212959]
["bitfinex","ETHUSD",1735354436939,0.8242,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1735354437664,0.8242,3334.9,3334.2,0.27209095]
["bitfinex","ETHUSD",1735354438675,0.8242,3334.9,3334.3,0.27209095]
["bitfinex","ETHUSD",1735354438826,0.21359516,3334.8,3334.3,0.27209095]
["bitfinex","ETHUSD",1735354439162,0.43360902,3334.8,3334.3,0.27209095]
["bitfinex","ETHUSD",1735354439362,3.02880558,3334.7,3333.7,1.25857611]
["bitfinex","ETHUSD",1735354439569,0.8242,3334.4,3333.7,1.25857611]
["bitfinex","ETHUSD",1735354439886,0.8242,3334.3,3333.7,1.25857611]
["bitfinex","ETHUSD",1735354440046,0.8242,3334.2,3333.7,1.25857611]
["bitfinex","ETHUSD",1735354440253,0.8242,3334.1,3333.6,1.25857611]
["bitfinex","ETHUSD",1735354441262,0.8242,3334.1,3333.3,0.003]
["bitfinex","ETHUSD",1735354441461,0.40365782,3334.2,3333.3,0.003]
["bitfinex","ETHUSD",1735354441462,0.24328374,3334.0,3333.3,0.003]
["bitfinex","ETHUSD",1735354441758,0.8242,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354442301,0.8242,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354442467,0.40365806,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354442847,0.21280663,3333.5,3333.3,0.003]
["bitfinex","ETHUSD",1735354444656,0.8242,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354444892,0.21280663,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354445093,0.8242,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354445257,0.21280663,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354445457,0.8242,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354445657,0.21280663,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354445894,0.8242,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354446096,0.21280663,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354456570,0.21280663,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1735354456877,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354457038,0.21257209,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735354457233,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354457438,0.21257209,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735354457674,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354457971,0.21257209,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735354458573,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354458776,0.21257209,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735354458976,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354459131,0.21257209,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1735354459338,0.788,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1735354459672,0.788,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1735354459831,0.21257209,3333.8,3333.5,3.300113]
["bitfinex","ETHUSD",1735354460036,0.788,3334.4,3333.5,3.300113]
["bitfinex","ETHUSD",1735354460273,0.21257209,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1735354461576,0.21257209,3334.3,3333.3,0.003]
["bitfinex","ETHUSD",1735354461752,0.84746558,3334.2,3333.3,3.003]
["bitfinex","ETHUSD",1735354462156,0.21188299,3334.1,3333.3,3.003]
["bitfinex","ETHUSD",1735354462875,0.21188299,3334.1,3333.7,2.99965]
["bitfinex","ETHUSD",1735354464259,0.21188299,3334.1,3333.9,2.99948]
["bitfinex","ETHUSD",1735354464579,0.21188299,3334.1,3334.0,3.8269]
["bitfinex","ETHUSD",1735354464879,0.8175,3334.5,3334.0,3.8269]
["bitfinex","ETHUSD",1735354465043,0.21207488,3334.4,3334.0,3.8269]
["bitfinex","ETHUSD",1735354465969,0.8175,3334.5,3334.0,3.8269]
["bitfinex","ETHUSD",1735354466365,0.8175,3334.5,3333.8,3.82704]
["bitfinex","ETHUSD",1735354466670,0.8175,3334.5,3333.8,2.99954]
["bitfinex","ETHUSD",1735354466871,0.21238043,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1735354467066,0.24234601,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1735354467584,0.21238043,3334.4,3333.8,1.6179755]
["bitfinex","ETHUSD",1735354467787,0.21238043,3334.4,3334.1,2.99923]
["bitfinex","ETHUSD",1735354467957,0.8175,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1735354468280,0.21235201,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1735354468872,0.24231759,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1735354469076,0.02996558,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1735354469276,0.8175,3334.6,3333.8,2.99954]
["bitfinex","ETHUSD",1735354469478,0.8175,3334.4,3333.6,11.97]
["bitfinex","ETHUSD",1735354469690,0.2123378,3334.3,3333.6,11.97]
["bitfinex","ETHUSD",1735354470027,0.8175,3334.4,3333.6,11.97]
["bitfinex","ETHUSD",1735354470712,0.21242306,3334.3,3333.6,11.97]
["bitfinex","ETHUSD",1735354471014,0.8175,3334.4,3333.6,11.97]
["bitfinex","ETHUSD",1735354471220,1.199147,3334.4,3333.6,11.97]
["bitfinex","ETHUSD",1735354471513,0.21242306,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1735354472621,0.84746558,3334.2,3333.4,0.59821965]
["bitfinex","ETHUSD",1735354472920,0.84746558,3334.2,3333.3,0.003]
["bitfinex","ETHUSD",1735354472921,0.84746558,3334.2,3333.3,3.003]
["bitfinex","ETHUSD",1735354473405,0.8175,3334.0,3333.3,0.003]
["bitfinex","ETHUSD",1735354473572,0.21217437,3334.1,3333.3,0.003]
["bitfinex","ETHUSD",1735354473769,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354474087,0.38469356,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354474410,0.21207487,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354478489,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354478819,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354479113,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354479313,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354479513,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354479832,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354480052,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354480182,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354480527,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354480679,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354480878,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354481102,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354481394,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354481928,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354482441,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354482736,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354483079,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354483414,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354483817,0.21169818,3333.7,3333.3,3.00302]
["bitfinex","ETHUSD",1735354484304,0.8175,3333.8,3333.3,3.00302]
["bitfinex","ETHUSD",1735354484505,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354484681,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354484881,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354485109,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354485444,0.21169818,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354485647,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354485853,0.21152052,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354486049,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354486226,0.21152052,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354486427,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354486629,0.21152052,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354486858,0.8175,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354487016,4.01040052,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354487369,0.7992,3333.5,3333.3,0.003]
["bitfinex","ETHUSD",1735354487879,0.21160582,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354496674,0.7578,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354496879,0.21130723,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354497041,0.7578,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354497370,0.21130723,3333.4,3333.3,0.003]
["bitfinex","ETHUSD",1735354497562,0.7578,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354497966,0.21130723,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354501478,0.7578,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354501683,0.96937027,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354501886,0.39689603,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354502386,0.21157027,3333.5,3333.3,0.003]
["bitfinex","ETHUSD",1735354502881,0.7578,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354503481,0.21157027,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354504152,0.21157027,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735354504359,0.21157027,3333.6,3333.5,3.40707946]
["bitfinex","ETHUSD",1735354504688,1.87748524,3334.2,3333.5,3.377055]
["bitfinex","ETHUSD",1735354504883,0.21140678,3333.6,3333.5,3.377055]
["bitfinex","ETHUSD",1735354505188,1.87748524,3334.2,3333.4,0.7695]
["bitfinex","ETHUSD",1735354505385,1.87748524,3334.2,3333.6,0.27375574]
["bitfinex","ETHUSD",1735354505539,0.21148498,3334.1,3333.6,0.27375574]
["bitfinex","ETHUSD",1735354506177,0.7578,3334.3,3333.6,0.27375574]
["bitfinex","ETHUSD",1735354506378,0.21148498,3334.0,3333.7,0.02999456]
["bitfinex","ETHUSD",1735354506586,2.65738524,3334.6,3333.6,0.7993]
["bitfinex","ETHUSD",1735354506779,2.65738524,3334.6,3333.8,3.27317874]
["bitfinex","ETHUSD",1735354506984,0.24169929,3334.5,3333.8,0.27362874]
["bitfinex","ETHUSD",1735354507171,0.7799,3334.3,3333.8,0.27362874]
["bitfinex","ETHUSD",1735354507370,2.99941,3334.0,3333.8,0.27362874]
["bitfinex","ETHUSD",1735354507576,0.80986558,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354507789,2.99959,3333.8,3333.3,0.003]
["bitfinex","ETHUSD",1735354507966,0.7799,3333.7,3333.3,0.003]
["bitfinex","ETHUSD",1735354508367,0.21198958,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354509266,0.61113754,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354510453,0.21198958,3333.6,3333.3,0.003]
["bitfinex","ETHUSD",1735354510655,0.7799,3334.0,3333.3,0.003]
["bitfinex","ETHUSD",1735354510850,0.21198958,3333.5,3333.3,0.003]
["bitfinex","ETHUSD",1735354511080,0.7799,3334.0,3333.3,0.003]
["bitfinex","ETHUSD",1735354511263,0.21198958,3333.4,3333.3,3.00302]
["bitfinex","ETHUSD",1735354511450,0.7799,3334.0,3333.3,3.3862518]
["bitfinex","ETHUSD",1735354511656,0.21167685,3333.9,3333.3,3.00302]
["bitfinex","ETHUSD",1735354512996,0.21167685,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354516573,3.21123685,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354516772,0.21167685,3333.9,3333.3,0.003]
["bitfinex","ETHUSD",1735354516988,0.21167685,3333.9,3333.4,0.7993]
["bitfinex","ETHUSD",1735354518060,1.87748524,3334.1,3333.4,0.7993]
["bitfinex","ETHUSD",1735354518260,0.21159868,3333.8,3333.4,0.7993]
["bitfinex","ETHUSD",1735354518462,3.0341046,3334.2,3333.4,0.7993]
["bitfinex","ETHUSD",1735354518799,0.21159868,3333.7,3333.4,0.7993]
["bitfinex","ETHUSD",1735354519012,2.65738524,3334.2,3333.4,0.7993]
["bitfinex","ETHUSD",1735354519219,0.21159868,3333.6,3333.5,1.0430401]
["bitfinex","ETHUSD",1735354519421,0.7799,3334.2,3333.5,1.0430401]
["bitfinex","ETHUSD",1735354519821,0.21165555,3334.1,3333.5,1.0430401]
["bitfinex","ETHUSD",1735354520331,0.21165555,3334.1,3333.4,0.7993]
["bitfinex","ETHUSD",1735354520527,0.24162113,3334.1,3333.4,0.7993]
["bitfinex","ETHUSD",1735354521018,0.21165555,3334.1,3333.4,0.7993]
["bitfinex","ETHUSD",1735354521453,0.21165555,3334.1,3333.8,0.8052]
["bitfinex","ETHUSD",1735354521743,1.87748524,3334.3,3333.8,0.8052]
["bitfinex","ETHUSD",1735354522025,3.32301366,3334.5,3333.8,0.8052]
["bitfinex","ETHUSD",1735354522026,0.21165555,3334.0,3333.8,0.8052]
["bitfinex","ETHUSD",1735354522226,1.87748524,3334.2,3333.9,2.99941]
["bitfinex","ETHUSD",1735354523227,0.02996558,3334.5,3333.8,0.8052]
["bitfinex","ETHUSD",1735354524224,0.02996558,3334.6,3333.8,0.8052]
["bitfinex","ETHUSD",1735354525312,5.63362329,3334.7,3333.8,0.8052]
["bitfinex","ETHUSD",1735354525515,0.02996558,3334.6,3333.8,0.8052]
["bitfinex","ETHUSD",1735354526536,2.63481329,3334.7,3333.8,3.80476]
["bitfinex","ETHUSD",1735354526699,1.87748524,3334.7,3333.8,4.31109361]
["bitfinex","ETHUSD",1735354526899,0.21196116,3334.6,3333.8,1.31153361]
["bitfinex","ETHUSD",1735354527099,0.21196116,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1735354527303,0.21196116,3334.6,3334.1,0.8052]
["bitfinex","ETHUSD",1735354528403,2.69718524,3335.0,3334.1,3.8045]
["bitfinex","ETHUSD",1735354528721,2.69718524,3335.0,3334.1,5.26143994]
["bitfinex","ETHUSD",1735354528903,0.212352,3334.9,3334.1,5.26143994]
["bitfinex","ETHUSD",1735354529302,0.212352,3334.9,3334.2,0.27314222]
["bitfinex","ETHUSD",1735354530149,0.24231758,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354530842,0.212352,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354531349,0.24231758,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354531519,0.212352,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354531701,0.24231758,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354531908,0.212352,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354532499,0.212352,3334.9,3334.2,0.52615299]
["bitfinex","ETHUSD",1735354532717,0.212352,3334.9,3334.3,0.02998791]
["bitfinex","ETHUSD",1735354532911,0.212352,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1735354534344,0.212352,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354534750,0.24231758,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354535310,0.212352,3334.9,3334.1,2.26213994]
["bitfinex","ETHUSD",1735354537065,0.212352,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1735354537264,0.212352,3334.9,3334.2,3.58556088]
["bitfinex","ETHUSD",1735354537816,0.212352,3334.9,3334.4,2.99895]
["bitfinex","ETHUSD",1735354538011,0.212352,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735354538218,1.87748524,3335.5,3335.1,2.99836]
["bitfinex","ETHUSD",1735354538419,1.87748524,3335.5,3335.2,0.7579]
["bitfinex","ETHUSD",1735354538724,0.21284935,3335.4,3335.3,0.37862405]
["bitfinex","ETHUSD",1735354538955,1.87748524,3335.6,3335.3,0.37862405]
["bitfinex","ETHUSD",1735354539246,0.21284935,3335.4,3335.3,0.37862405]
["bitfinex","ETHUSD",1735354539464,1.87748524,3335.6,3335.3,0.37862405]
["bitfinex","ETHUSD",1735354539610,1.87748524,3335.6,3335.2,0.7579]
["bitfinex","ETHUSD",1735354539809,0.21318319,3335.5,3335.2,0.7579]
["bitfinex","ETHUSD",1735354540635,0.809,3335.9,3335.2,0.7579]
["bitfinex","ETHUSD",1735354541038,0.21370167,3335.8,3335.2,3.7562]
["bitfinex","ETHUSD",1735354541661,0.809,3335.9,3335.2,3.7562]
["bitfinex","ETHUSD",1735354541819,0.809,3335.9,3335.3,0.37562]
["bitfinex","ETHUSD",1735354542020,0.21372297,3335.8,3335.3,0.37562]
["bitfinex","ETHUSD",1735354542247,0.21372297,3335.8,3335.4,0.7579]
["bitfinex","ETHUSD",1735354542429,0.809,3336.3,3335.4,0.7579]
["bitfinex","ETHUSD",1735354542634,0.21372297,3335.7,3335.4,0.7579]
["bitfinex","ETHUSD",1735354542835,0.809,3336.3,3335.5,0.413174]
["bitfinex","ETHUSD",1735354543043,0.809,3336.3,3335.4,0.7579]
["bitfinex","ETHUSD",1735354543248,0.21404964,3336.2,3335.4,0.7579]
["bitfinex","ETHUSD",1735354548263,0.809,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1735354548561,0.24419273,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1735354548767,0.21422715,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1735354549070,0.21422715,3336.0,3335.5,0.375604]
["bitfinex","ETHUSD",1735354550784,0.21422715,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1735354562876,0.21422715,3336.0,3335.2,0.7579]
["bitfinex","ETHUSD",1735354563102,0.81636558,3335.9,3335.0,8.97]
["bitfinex","ETHUSD",1735354563482,0.7864,3335.8,3335.0,8.97]
["bitfinex","ETHUSD",1735354563806,0.24444122,3335.7,3335.0,8.97]
["bitfinex","ETHUSD",1735354564196,0.21447564,3335.7,3335.0,11.96846]
["bitfinex","ETHUSD",1735354564381,0.21447564,3335.7,3335.1,4.273946]
["bitfinex","ETHUSD",1735354564579,0.7864,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735354564778,0.21433365,3335.6,3335.5,2.99804]
["bitfinex","ETHUSD",1735354565005,0.7864,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735354565406,0.21419165,3336.2,3335.5,3.02801751]
["bitfinex","ETHUSD",1735354565611,0.21419165,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735354565768,0.21419165,3336.2,3335.5,3.37954169]
["bitfinex","ETHUSD",1735354567307,0.21419165,3336.2,3335.5,0.41147859]
["bitfinex","ETHUSD",1735354567472,0.21419165,3336.2,3335.9,0.7724]
["bitfinex","ETHUSD",1735354567780,7.62307953,3337.0,3335.9,0.7724]
["bitfinex","ETHUSD",1735354567781,1.87748524,3337.0,3335.9,0.7724]
["bitfinex","ETHUSD",1735354567985,0.8008,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1735354568495,0.8008,3336.9,3336.2,3.37737699]
["bitfinex","ETHUSD",1735354569112,0.8008,3336.9,3336.3,0.27346024]
["bitfinex","ETHUSD",1735354569486,0.8008,3336.9,3336.3,3.27076024]
["bitfinex","ETHUSD",1735354569793,0.8008,3337.2,3336.5,0.7724]
["bitfinex","ETHUSD",1735354570988,0.8008,3337.2,3336.3,0.7724]
["bitfinex","ETHUSD",1735354571308,0.02996558,3337.1,3336.3,0.7724]
["bitfinex","ETHUSD",1735354571474,0.8008,3337.2,3336.3,0.7724]
["bitfinex","ETHUSD",1735354571880,0.20842009,3337.1,3336.3,0.7724]
["bitfinex","ETHUSD",1735354572499,0.23838567,3337.1,3336.3,0.7724]
["bitfinex","ETHUSD",1735354572701,0.20842009,3337.1,3336.3,1.07965195]
["bitfinex","ETHUSD",1735354572886,0.23838567,3337.1,3336.3,1.07965195]
["bitfinex","ETHUSD",1735354573213,0.20842009,3337.1,3336.3,4.07695195]
["bitfinex","ETHUSD",1735354573874,0.23838567,3337.1,3336.3,4.07695195]
["bitfinex","ETHUSD",1735354574075,0.20842009,3337.1,3336.3,4.07695195]
["bitfinex","ETHUSD",1735354574272,0.20842009,3337.1,3336.4,0.50714887]
["bitfinex","ETHUSD",1735354574890,0.23838567,3337.1,3336.4,0.50714887]
["bitfinex","ETHUSD",1735354575974,0.23838567,3337.1,3336.3,1.07965195]
["bitfinex","ETHUSD",1735354575975,2.9968,3336.9,3336.0,3.7724]
["bitfinex","ETHUSD",1735354576383,0.20837751,3336.8,3336.0,3.7724]
["bitfinex","ETHUSD",1735354576792,0.8008,3337.0,3336.0,6.79992182]
["bitfinex","ETHUSD",1735354577112,0.20838461,3336.9,3336.0,6.76995]
["bitfinex","ETHUSD",1735354578913,0.20838461,3336.9,3336.0,3.7724]
["bitfinex","ETHUSD",1735354579216,0.8008,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735354579391,0.20835621,3336.9,3336.5,0.7724]
["bitfinex","ETHUSD",1735354580121,0.20835621,3336.9,3336.8,5.99688]
["bitfinex","ETHUSD",1735354580310,0.8008,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1735354580827,0.20853364,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1735354581119,0.20853364,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1735354581485,0.8008,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1735354581685,0.8316,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1735354582113,0.8316,3337.1,3336.3,0.0299685]
["bitfinex","ETHUSD",1735354582312,0.8316,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1735354582619,0.20935659,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1735354582787,0.8316,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1735354583010,0.8316,3337.1,3336.4,1.32462626]
["bitfinex","ETHUSD",1735354583639,0.8316,3337.1,3336.4,4.32184626]
["bitfinex","ETHUSD",1735354584053,0.8316,3337.1,3336.5,1.71030463]
["bitfinex","ETHUSD",1735354584450,0.8316,3337.1,3336.5,4.70744463]
["bitfinex","ETHUSD",1735354586025,0.8316,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1735354586550,0.8316,3337.1,3336.2,0.8112]
["bitfinex","ETHUSD",1735354586551,0.8316,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1735354586849,0.8316,3337.1,3336.1,3.43513406]
["bitfinex","ETHUSD",1735354587051,2.99662,3337.1,3335.9,6.80885]
["bitfinex","ETHUSD",1735354587355,2.99709,3336.6,3335.7,1.25857611]
["bitfinex","ETHUSD",1735354587552,0.8316,3336.4,3335.7,1.25857611]
["bitfinex","ETHUSD",1735354587724,0.8316,3336.2,3335.5,1.25857611]
["bitfinex","ETHUSD",1735354588155,0.86156558,3336.2,3335.5,1.25857611]
["bitfinex","ETHUSD",1735354588453,0.8316,3336.1,3335.5,1.25857611]
["bitfinex","ETHUSD",1735354588650,0.02996558,3336.0,3335.5,1.25857611]
["bitfinex","ETHUSD",1735354588815,0.20910829,3336.0,3335.5,1.25857611]
["bitfinex","ETHUSD",1735354589012,0.20910829,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1735354590230,0.8316,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1735354590469,0.8316,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1735354590676,0.8316,3335.9,3335.1,3.379368]
["bitfinex","ETHUSD",1735354590968,0.20771747,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1735354591183,0.8316,3336.5,3335.4,0.8112]
["bitfinex","ETHUSD",1735354591495,0.20056117,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1735354592272,0.20056117,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1735354592601,0.20056117,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1735354592986,0.8316,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1735354593301,0.20086018,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1735354593700,0.8316,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1735354594067,0.20086018,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1735354594282,0.20086018,3336.4,3336.3,0.38385716]
["bitfinex","ETHUSD",1735354594487,0.8316,3336.5,3336.3,0.38385716]
["bitfinex","ETHUSD",1735354594721,2.99653,3337.2,3336.3,0.38385716]
["bitfinex","ETHUSD",1735354595020,0.8316,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1735354595220,0.20086018,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1735354595383,0.20086018,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1735354595822,0.20086018,3337.0,3336.0,0.8112]
["bitfinex","ETHUSD",1735354595823,0.20086018,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1735354596225,0.20086018,3337.0,3336.5,3.02708807]
["bitfinex","ETHUSD",1735354596427,0.20086018,3337.0,3336.5,3.32979688]
["bitfinex","ETHUSD",1735354597218,0.20086018,3337.0,3336.5,3.29982881]
["bitfinex","ETHUSD",1735354598823,0.20086018,3337.0,3336.5,0.30270881]
["bitfinex","ETHUSD",1735354599125,0.7771,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1735354599487,0.20174985,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1735354599688,0.20174985,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1735354600085,0.20174985,3337.3,3336.9,3.74738]
["bitfinex","ETHUSD",1735354602229,0.20174985,3337.3,3337.0,0.02996519]
["bitfinex","ETHUSD",1735354602390,0.7771,3337.4,3337.1,0.37773452]
["bitfinex","ETHUSD",1735354603350,0.7771,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1735354603695,0.20242579,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1735354605217,0.20242579,3337.3,3337.1,2.9966]
["bitfinex","ETHUSD",1735354605497,0.7771,3337.4,3336.6,0.7506]
["bitfinex","ETHUSD",1735354605498,0.7771,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1735354605696,0.7771,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1735354605921,1.51474289,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1735354606117,0.20249696,3338.0,3337.1,0.7506]
["bitfinex","ETHUSD",1735354606364,0.20249696,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735354606863,0.23246254,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735354607072,0.70673708,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735354607205,0.6767715,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735354607411,0.20249696,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1735354607867,0.7771,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1735354608368,0.20270324,3337.8,3336.9,0.7506]
["bitfinex","ETHUSD",1735354608672,0.7771,3337.7,3336.8,2.9968]
["bitfinex","ETHUSD",1735354608846,0.80706558,3337.6,3336.9,0.67474]
["bitfinex","ETHUSD",1735354609014,0.7771,3337.6,3336.9,0.67474]
["bitfinex","ETHUSD",1735354609208,0.7771,3337.6,3336.8,2.9968]
["bitfinex","ETHUSD",1735354610612,0.20270324,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1735354610934,0.7771,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1735354611134,0.97980324,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1735354613052,0.7771,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1735354613211,0.7771,3337.4,3336.9,0.37474]
["bitfinex","ETHUSD",1735354613410,0.20270324,3337.3,3336.9,0.37474]
["bitfinex","ETHUSD",1735354618451,0.7771,3337.4,3336.9,0.37474]
["bitfinex","ETHUSD",1735354618616,0.20270324,3337.3,3336.9,0.37474]
["bitfinex","ETHUSD",1735354618957,0.20270324,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735354619115,0.20270324,3337.3,3337.2,4.13944238]
["bitfinex","ETHUSD",1735354619316,0.8262,3337.7,3337.2,4.13944238]
["bitfinex","ETHUSD",1735354619652,0.20282417,3337.6,3337.3,0.02996036]
["bitfinex","ETHUSD",1735354619858,0.20282417,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1735354620155,0.8262,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1735354620497,0.20282417,3337.9,3337.2,4.13940238]
["bitfinex","ETHUSD",1735354620657,0.20282417,3337.9,3337.3,0.41394024]
["bitfinex","ETHUSD",1735354621015,0.8262,3337.8,3337.0,2.99667]
["bitfinex","ETHUSD",1735354621215,0.20315132,3337.7,3337.0,2.99667]
["bitfinex","ETHUSD",1735354621519,0.8262,3337.8,3337.1,0.02996249]
["bitfinex","ETHUSD",1735354621717,0.8262,3337.8,3337.0,2.99667]
["bitfinex","ETHUSD",1735354621959,0.20315132,3337.7,3337.1,1.534141]
["bitfinex","ETHUSD",1735354622334,0.8262,3337.8,3337.1,1.56410345]
["bitfinex","ETHUSD",1735354622729,0.8262,3337.8,3337.4,2.99631]
["bitfinex","ETHUSD",1735354622730,0.20315132,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1735354623061,0.8262,3337.8,3337.4,2.99631]
["bitfinex","ETHUSD",1735354623218,0.20302331,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1735354623419,0.8262,3337.8,3337.5,0.379911]
["bitfinex","ETHUSD",1735354623764,0.20302331,3337.7,3337.5,0.379911]
["bitfinex","ETHUSD",1735354624058,0.8262,3337.8,3337.5,0.379911]
["bitfinex","ETHUSD",1735354624263,0.20302331,3337.7,3337.5,0.379911]
["bitfinex","ETHUSD",1735354624461,0.8262,3337.8,3337.5,0.379911]
["bitfinex","ETHUSD",1735354624789,0.8262,3337.6,3337.1,4.534141]
["bitfinex","ETHUSD",1735354624964,0.8262,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1735354625537,0.8262,3337.6,3337.0,8.97]
["bitfinex","ETHUSD",1735354626696,1.02936554,3337.5,3336.5,0.8028]
["bitfinex","ETHUSD",1735354626902,1.02936554,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735354627254,0.8262,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735354627458,0.8262,3337.5,3336.9,0.27318928]
["bitfinex","ETHUSD",1735354627637,0.20317978,3337.4,3336.9,0.27318928]
["bitfinex","ETHUSD",1735354627960,0.8262,3337.5,3336.9,0.27318928]
["bitfinex","ETHUSD",1735354628156,0.8262,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735354628357,0.20317978,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1735354628548,0.8262,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735354629076,0.20317978,3337.4,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354629271,0.8262,3337.5,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354629575,0.20317978,3337.3,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354629775,0.8262,3337.5,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354630151,0.20317978,3337.4,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354630573,0.8262,3337.5,3336.9,0.27329676]
["bitfinex","ETHUSD",1735354630952,0.20317978,3337.4,3336.9,0.27329676]
["bitfinex","ETHUSD",1735354631322,0.8262,3337.5,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354631653,0.20317978,3337.4,3336.8,3.53900941]
["bitfinex","ETHUSD",1735354631951,0.8262,3337.5,3336.9,0.97861916]
["bitfinex","ETHUSD",1735354632378,0.20317978,3337.4,3336.9,0.97861916]
["bitfinex","ETHUSD",1735354632572,0.8262,3337.5,3336.9,0.97861916]
["bitfinex","ETHUSD",1735354633085,0.20317978,3337.4,3336.8,0.54212941]
["bitfinex","ETHUSD",1735354633392,1.87748524,3338.1,3336.8,0.54212941]
["bitfinex","ETHUSD",1735354633393,0.7743,3337.3,3336.8,0.54212941]
["bitfinex","ETHUSD",1735354633755,0.97747978,3337.3,3336.8,0.54212941]
["bitfinex","ETHUSD",1735354634287,0.97747978,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735354634666,0.7743,3337.3,3336.8,0.27328155]
["bitfinex","ETHUSD",1735354635406,0.7743,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735354639543,0.20300908,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1735354640029,0.7743,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1735354640338,0.20300908,3337.1,3336.8,0.5391419]
["bitfinex","ETHUSD",1735354640524,0.7743,3337.3,3336.8,0.5391419]
["bitfinex","ETHUSD",1735354641029,0.20300908,3337.2,3336.8,0.5391419]
["bitfinex","ETHUSD",1735354641225,0.7743,3337.3,3336.8,0.5391419]
["bitfinex","ETHUSD",1735354641430,0.20300908,3337.1,3336.8,0.5391419]
["bitfinex","ETHUSD",1735354641727,0.7743,3337.3,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354641937,0.20300908,3337.0,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354642446,0.7743,3337.3,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354642604,0.20300908,3337.0,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354642805,0.7743,3337.3,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354643005,0.20300908,3337.0,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354643205,0.7743,3337.3,3336.9,0.35361119]
["bitfinex","ETHUSD",1735354643440,0.20300908,3337.0,3336.5,5.84733514]
["bitfinex","ETHUSD",1735354643640,0.7743,3337.3,3336.5,5.84733514]
["bitfinex","ETHUSD",1735354643830,0.20300908,3336.9,3336.5,5.84733514]
["bitfinex","ETHUSD",1735354644146,0.7743,3337.3,3336.6,0.27327317]
["bitfinex","ETHUSD",1735354644508,0.20300908,3337.2,3336.6,2.8778644]
["bitfinex","ETHUSD",1735354645139,0.7793,3337.1,3336.6,2.60459123]
["bitfinex","ETHUSD",1735354645532,0.7793,3337.1,3336.7,1.04183649]
["bitfinex","ETHUSD",1735354645734,0.20300908,3337.0,3336.7,1.04183649]
["bitfinex","ETHUSD",1735354646749,0.20300908,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1735354646902,0.20300908,3337.0,3336.5,4.89109503]
["bitfinex","ETHUSD",1735354647412,0.20300908,3337.0,3336.6,0.2732489]
["bitfinex","ETHUSD",1735354648047,0.20300908,3337.0,3336.6,1.31512734]
["bitfinex","ETHUSD",1735354648545,0.20300908,3337.0,3336.6,1.04187844]
["bitfinex","ETHUSD",1735354649009,0.7793,3337.1,3336.5,4.89109503]
["bitfinex","ETHUSD",1735354649209,0.20300908,3336.9,3336.5,4.89109503]
["bitfinex","ETHUSD",1735354649410,0.7793,3337.1,3336.5,4.89109503]
["bitfinex","ETHUSD",1735354649648,0.20300908,3336.8,3336.5,4.89109503]
["bitfinex","ETHUSD",1735354649951,0.7793,3337.1,3336.6,0.27322588]
["bitfinex","ETHUSD",1735354650310,0.20300908,3337.0,3336.6,1.83587129]
["bitfinex","ETHUSD",1735354650512,0.20300908,3337.0,3336.6,1.56264541]
["bitfinex","ETHUSD",1735354650707,0.7793,3337.1,3336.6,1.56264541]
["bitfinex","ETHUSD",1735354650915,0.7793,3336.9,3336.6,1.56264541]
["bitfinex","ETHUSD",1735354651114,0.7793,3336.7,3336.6,1.56264541]
["bitfinex","ETHUSD",1735354651453,0.7793,3336.7,3336.4,1.25857611]
["bitfinex","ETHUSD",1735354651750,0.7793,3336.6,3336.4,1.25857611]
["bitfinex","ETHUSD",1735354652337,0.20276725,3336.5,3336.4,1.25857611]
["bitfinex","ETHUSD",1735354652542,0.20276725,3336.5,3335.8,4.25632611]
["bitfinex","ETHUSD",1735354652856,0.20276725,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1735354653215,0.20276725,3336.5,3335.9,3.27079437]
["bitfinex","ETHUSD",1735354654052,0.20276725,3336.5,3336.0,0.27314437]
["bitfinex","ETHUSD",1735354655258,0.20276725,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1735354660366,0.7578,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354660728,0.20226923,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735354661129,0.7578,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354661532,0.20170006,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735354661842,0.7578,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354662062,0.20170006,3336.2,3335.9,2.99765]
["bitfinex","ETHUSD",1735354662371,0.7578,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354662747,0.20170006,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735354663154,0.7578,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1735354663561,0.20170006,3336.3,3335.9,2.99765]
["bitfinex","ETHUSD",1735354663756,0.20170006,3336.3,3335.7,3.60986489]
["bitfinex","ETHUSD",1735354663964,0.7578,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735354665532,0.20170006,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1735354665872,0.7578,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735354666076,0.20170006,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1735354666368,0.7578,3336.1,3335.7,2.99785]
["bitfinex","ETHUSD",1735354667126,0.7578,3336.7,3335.8,0.02997544]
["bitfinex","ETHUSD",1735354667328,0.7578,3336.7,3335.8,0.81687544]
["bitfinex","ETHUSD",1735354667576,0.20170006,3336.6,3335.8,0.81687544]
["bitfinex","ETHUSD",1735354667750,0.20170006,3336.6,3335.9,0.27287614]
["bitfinex","ETHUSD",1735354667947,0.20170006,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1735354668130,0.20170006,3336.6,3336.2,0.33003481]
["bitfinex","ETHUSD",1735354669922,0.7578,3336.5,3336.1,0.02997201]
["bitfinex","ETHUSD",1735354670206,0.7578,3336.4,3335.6,1.25857611]
["bitfinex","ETHUSD",1735354670346,0.95971352,3336.4,3335.6,1.25857611]
["bitfinex","ETHUSD",1735354670549,0.7578,3336.3,3335.6,1.25857611]
["bitfinex","ETHUSD",1735354671040,0.2318791,3336.2,3335.6,1.25857611]
["bitfinex","ETHUSD",1735354671257,0.7509,3336.1,3335.6,1.25857611]
["bitfinex","ETHUSD",1735354671643,0.7509,3336.1,3335.4,2.9981]
["bitfinex","ETHUSD",1735354671967,0.20191352,3336.0,3335.4,2.07893045]
["bitfinex","ETHUSD",1735354672302,0.7509,3336.1,3335.4,2.07893045]
["bitfinex","ETHUSD",1735354672507,0.20191352,3335.9,3335.4,2.07893045]
["bitfinex","ETHUSD",1735354672645,0.7509,3336.1,3335.4,2.07893045]
["bitfinex","ETHUSD",1735354672847,0.20191352,3335.8,3335.5,1.70471605]
["bitfinex","ETHUSD",1735354673049,0.7509,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1735354673289,0.20191352,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1735354673587,0.7509,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1735354673949,0.20191352,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1735354675447,0.20191352,3336.0,3335.5,0.02997667]
["bitfinex","ETHUSD",1735354675890,0.20191352,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1735354676090,0.20191352,3336.0,3335.5,0.60280867]
["bitfinex","ETHUSD",1735354676679,0.7509,3336.1,3335.5,3.63082535]
["bitfinex","ETHUSD",1735354677089,0.7509,3336.1,3335.5,3.60084867]
["bitfinex","ETHUSD",1735354678255,0.7509,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1735354678463,0.02996558,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735354678661,0.7509,3336.1,3335.2,3.0]
["bitfinex","ETHUSD",1735354679000,0.20121609,3335.9,3335.3,0.27313465]
["bitfinex","ETHUSD",1735354679186,0.02996558,3336.0,3335.3,0.27313465]
["bitfinex","ETHUSD",1735354679187,0.7509,3335.8,3335.3,0.27313465]
["bitfinex","ETHUSD",1735354679361,0.7509,3335.7,3335.3,0.27313465]
["bitfinex","ETHUSD",1735354679560,0.95211609,3335.7,3335.3,0.27313465]
["bitfinex","ETHUSD",1735354679774,0.7509,3335.7,3335.0,4.25857611]
["bitfinex","ETHUSD",1735354679975,0.20121609,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1735354680173,0.7509,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1735354680377,0.7509,3335.7,3335.1,0.27300813]
["bitfinex","ETHUSD",1735354681399,0.7509,3335.7,3335.2,0.27300813]
["bitfinex","ETHUSD",1735354682105,0.7509,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1735354683682,0.7509,3335.7,3335.2,0.27302494]
["bitfinex","ETHUSD",1735354684287,0.7509,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1735354685516,0.7509,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1735354685679,0.7509,3335.7,3334.9,4.69852661]
["bitfinex","ETHUSD",1735354686379,0.7509,3335.7,3335.0,0.27294059]
["bitfinex","ETHUSD",1735354687222,0.794,3335.6,3335.0,0.27294059]
["bitfinex","ETHUSD",1735354687388,0.794,3335.6,3334.6,0.0299824]
["bitfinex","ETHUSD",1735354687594,0.20056119,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1735354687794,0.794,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1735354688392,0.794,3335.6,3334.8,0.78338236]
["bitfinex","ETHUSD",1735354688721,0.794,3335.6,3335.2,2.99827]
["bitfinex","ETHUSD",1735354689320,0.794,3335.6,3335.4,2.9981]
["bitfinex","ETHUSD",1735354689497,0.20049711,3335.5,3335.4,2.9981]
["bitfinex","ETHUSD",1735354689693,0.794,3335.6,3335.4,2.9981]
["bitfinex","ETHUSD",1735354693826,0.794,3335.6,3335.1,2.99832]
["bitfinex","ETHUSD",1735354694024,0.794,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735354694202,0.794,3335.6,3335.0,0.8737979]
["bitfinex","ETHUSD",1735354695399,0.794,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735354695667,0.02996558,3335.5,3334.7,2.99874]
["bitfinex","ETHUSD",1735354695994,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354696924,0.20058254,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735354697088,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354697291,0.20058254,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1735354697492,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354697686,0.20058254,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1735354697928,0.794,3335.4,3334.7,3.673954]
["bitfinex","ETHUSD",1735354698144,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354698306,0.20058254,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735354698633,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354698940,0.20058254,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1735354699529,0.794,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1735354699688,0.20058254,3335.3,3334.5,3.75226]
["bitfinex","ETHUSD",1735354700038,0.794,3335.2,3334.5,5.27141104]
["bitfinex","ETHUSD",1735354700208,0.794,3335.2,3334.6,0.27302423]
["bitfinex","ETHUSD",1735354700893,0.794,3335.2,3334.5,5.27141104]
["bitfinex","ETHUSD",1735354702334,0.794,3335.2,3334.6,0.27301103]
["bitfinex","ETHUSD",1735354702536,0.7645,3335.0,3334.6,0.27301103]
["bitfinex","ETHUSD",1735354703220,0.7645,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1735354705335,0.7645,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1735354705496,0.7645,3334.8,3334.2,3.0]
["bitfinex","ETHUSD",1735354706636,0.7645,3334.8,3334.3,0.2729561]
["bitfinex","ETHUSD",1735354707701,0.7645,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1735354708498,0.7645,3334.8,3334.2,0.27295625]
["bitfinex","ETHUSD",1735354709339,0.7645,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1735354710544,0.7645,3334.7,3333.6,1.25857611]
["bitfinex","ETHUSD",1735354710779,0.7645,3334.7,3333.6,3.37681979]
["bitfinex","ETHUSD",1735354711066,0.7645,3334.7,3333.7,3.27287318]
["bitfinex","ETHUSD",1735354711426,0.7645,3334.7,3333.7,3.30286619]
["bitfinex","ETHUSD",1735354711625,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354712141,0.19944311,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735354712342,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354712528,0.19908691,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735354712859,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354713062,0.19908691,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735354713238,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354713440,0.19908691,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735354713858,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354714166,0.19924367,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1735354714530,0.7645,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1735354714728,0.19924367,3334.6,3334.3,3.57359143]
["bitfinex","ETHUSD",1735354715065,0.7645,3334.7,3334.3,3.57359143]
["bitfinex","ETHUSD",1735354717635,2.99877,3334.7,3333.8,1.25857611]
["bitfinex","ETHUSD",1735354717861,1.00697362,3334.6,3333.8,1.25857611]
["bitfinex","ETHUSD",1735354718061,0.7778,3334.5,3333.8,1.25857611]
["bitfinex","ETHUSD",1735354718267,0.02996558,3334.4,3333.8,1.25857611]
["bitfinex","ETHUSD",1735354718469,0.7778,3334.4,3333.8,1.25857611]
["bitfinex","ETHUSD",1735354718786,0.7778,3334.4,3333.8,3.29434401]
["bitfinex","ETHUSD",1735354719084,0.7778,3334.4,3333.8,2.0357679]
["bitfinex","ETHUSD",1735354720090,0.7778,3334.4,3333.8,5.0353079]
["bitfinex","ETHUSD",1735354721177,0.7778,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1735354721382,0.7778,3334.4,3333.9,0.02999162]
["bitfinex","ETHUSD",1735354721684,0.7778,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1735354721847,0.19893018,3335.0,3334.2,2.99918]
["bitfinex","ETHUSD",1735354722252,0.7778,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1735354722681,0.19893018,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1735354722885,0.7778,3334.7,3333.7,5.74526429]
["bitfinex","ETHUSD",1735354723187,0.7778,3334.7,3333.6,2.87904368]
["bitfinex","ETHUSD",1735354723188,0.7778,3334.7,3333.9,2.99943]
["bitfinex","ETHUSD",1735354724089,0.7778,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1735354725191,0.19898006,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735354725490,0.7778,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1735354725690,0.19898006,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735354725931,0.7778,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1735354726133,0.19898006,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735354726306,0.7778,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1735354726487,0.19898006,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735354726692,0.7778,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1735354727019,0.19898006,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1735354727531,0.7778,3334.3,3333.8,0.8624308]
["bitfinex","ETHUSD",1735354727828,0.7778,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1735354728329,0.7778,3334.3,3333.8,0.27309402]
["bitfinex","ETHUSD",1735354729101,0.7778,3334.1,3333.6,8.97]
["bitfinex","ETHUSD",1735354729291,0.7778,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1735354729995,0.7778,3334.1,3333.5,0.27308801]
["bitfinex","ETHUSD",1735354730604,0.7778,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1735354733328,0.7778,3334.1,3333.4,3.59376465]
["bitfinex","ETHUSD",1735354734214,0.7778,3334.1,3333.4,2.9999]
["bitfinex","ETHUSD",1735354735341,0.02996558,3334.0,3333.2,3.00008]
["bitfinex","ETHUSD",1735354735505,0.7528,3333.9,3333.2,3.00008]
["bitfinex","ETHUSD",1735354736542,3.38003156,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1735354736743,0.19811784,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1735354736944,0.7528,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1735354737246,0.7528,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1735354737945,0.7528,3333.6,3333.2,0.6131522]
["bitfinex","ETHUSD",1735354738548,0.19811784,3333.5,3333.2,0.6131522]
["bitfinex","ETHUSD",1735354738708,0.7528,3333.6,3333.2,0.6131522]
["bitfinex","ETHUSD",1735354739447,0.19811784,3333.5,3333.2,3.6131522]
["bitfinex","ETHUSD",1735354741444,0.19811784,3333.5,3333.1,3.00018]
["bitfinex","ETHUSD",1735354741645,0.7528,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1735354741836,0.7528,3333.4,3332.8,0.59528464]
["bitfinex","ETHUSD",1735354742155,0.98066959,3333.4,3332.8,3.59528464]
["bitfinex","ETHUSD",1735354742353,0.95070401,3333.4,3332.9,0.27291728]
["bitfinex","ETHUSD",1735354743039,0.95070401,3333.4,3332.8,6.59575464]
["bitfinex","ETHUSD",1735354743352,0.95070401,3333.4,3332.7,1.25857611]
["bitfinex","ETHUSD",1735354743652,1.34575141,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1735354744738,1.34575141,3333.4,3332.7,0.27279305]
["bitfinex","ETHUSD",1735354745546,1.34575141,3333.4,3332.8,0.03000454]
["bitfinex","ETHUSD",1735354745751,0.95070401,3333.4,3332.7,0.7698]
["bitfinex","ETHUSD",1735354746309,0.95070401,3333.4,3332.8,0.27278992]
["bitfinex","ETHUSD",1735354746514,0.95070401,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1735354746816,0.95070401,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1735354748768,0.95070401,3333.4,3332.7,0.7698]
["bitfinex","ETHUSD",1735354748966,0.95070401,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1735354758898,0.95070401,3333.4,3333.0,0.27319515]
["bitfinex","ETHUSD",1735354759682,0.95070401,3333.4,3332.9,3.00035]
["bitfinex","ETHUSD",1735354761105,0.95070401,3333.4,3333.0,0.27324823]
["bitfinex","ETHUSD",1735354762009,0.95070401,3333.4,3332.7,5.07004949]
["bitfinex","ETHUSD",1735354762986,0.95070401,3333.4,3332.8,0.27330426]
["bitfinex","ETHUSD",1735354764038,0.95070401,3333.4,3332.9,0.27330426]
["bitfinex","ETHUSD",1735354764736,0.95070401,3333.4,3332.7,5.07004949]
["bitfinex","ETHUSD",1735354765803,0.95070401,3333.4,3332.8,3.00043]
["bitfinex","ETHUSD",1735354774922,0.95070401,3333.4,3332.9,1.04244189]
["bitfinex","ETHUSD",1735354775959,0.95070401,3333.4,3332.8,3.00043]
["bitfinex","ETHUSD",1735354776542,0.95070401,3333.4,3332.7,0.7698]
["bitfinex","ETHUSD",1735354777034,0.95070401,3333.4,3332.7,5.02893611]
["bitfinex","ETHUSD",1735354778227,0.95070401,3333.4,3332.8,2.60740907]
["bitfinex","ETHUSD",1735354779726,0.95070401,3333.4,3332.9,1.04296363]
["bitfinex","ETHUSD",1735354780469,0.19790401,3333.4,3332.9,1.04296363]
["bitfinex","ETHUSD",1735354780675,0.19790401,3333.4,3333.1,0.8137]
["bitfinex","ETHUSD",1735354780878,0.8248,3333.7,3333.1,0.8137]
["bitfinex","ETHUSD",1735354781112,0.19670626,3333.4,3333.1,0.8137]
["bitfinex","ETHUSD",1735354781571,0.8248,3333.7,3333.1,0.8137]
["bitfinex","ETHUSD",1735354781771,0.76688778,3333.6,3333.1,0.8137]
["bitfinex","ETHUSD",1735354794347,4.29965949,3333.4,3333.0,1.25857611]
["bitfinex","ETHUSD",1735354794579,5.08735949,3333.4,3333.0,1.25857611]
["bitfinex","ETHUSD",1735354794809,8.67054962,3333.4,3333.0,1.25857611]
["bitfinex","ETHUSD",1735354794991,8.64058404,3333.4,3333.0,1.25857611]
["bitfinex","ETHUSD",1735354795282,9.81873214,3333.4,3333.0,1.25857611]
["bitfinex","ETHUSD",1735354795819,9.81873214,3333.4,3331.9,1.25857611]
["bitfinex","ETHUSD",1735354796921,17.96983294,3333.4,3331.5,0.61439013]
["bitfinex","ETHUSD",1735354797123,19.26955243,3333.4,3331.5,0.61439013]
["bitfinex","ETHUSD",1735354797655,19.51955243,3333.4,3333.3,1e-05]
["bitfinex","ETHUSD",1735354798354,15.13875353,3333.4,3333.3,1e-05]
["bitfinex","ETHUSD",1735354802324,15.13875353,3333.4,3331.2,0.1692989]
["bitfinex","ETHUSD",1735354802325,3.00153,3331.7,3331.3,1.07773038]
["bitfinex","ETHUSD",1735354802863,5.08852949,3332.1,3331.3,1.07773038]
["bitfinex","ETHUSD",1735354803066,3.00156,3331.6,3331.3,0.8051]
["bitfinex","ETHUSD",1735354803264,3.00172,3331.5,3331.3,0.8051]
["bitfinex","ETHUSD",1735354803469,2.08741949,3332.1,3331.3,0.8051]
["bitfinex","ETHUSD",1735354803671,3.00113,3332.1,3331.3,1.32973823]
["bitfinex","ETHUSD",1735354803966,1.24779696,3332.1,3331.9,1.29971949]
["bitfinex","ETHUSD",1735354804263,1.24779696,3332.1,3332.0,12.7763]
["bitfinex","ETHUSD",1735354804464,1.24779696,3332.1,3332.0,11.18270195]
["bitfinex","ETHUSD",1735354804826,1.24779696,3332.1,3332.0,12.48242144]
["bitfinex","ETHUSD",1735354805257,3.00021,3333.1,3332.1,0.8051]
["bitfinex","ETHUSD",1735354805870,0.02996558,3333.0,3332.1,0.8051]
["bitfinex","ETHUSD",1735354806268,0.02996558,3333.0,3332.1,3.80619]
["bitfinex","ETHUSD",1735354806456,1.24779696,3333.2,3332.5,0.8311]
["bitfinex","ETHUSD",1735354806658,1.44428927,3333.4,3332.5,0.8311]
["bitfinex","ETHUSD",1735354807535,4.32971507,3333.3,3332.5,0.8311]
["bitfinex","ETHUSD",1735354807741,3.02999558,3333.3,3332.5,0.8311]
["bitfinex","ETHUSD",1735354808676,3.00003,3333.3,3332.5,0.8311]
["bitfinex","ETHUSD",1735354808887,3.02999558,3333.3,3332.5,0.8311]
["bitfinex","ETHUSD",1735354809577,0.02996558,3333.3,3332.5,0.8311]
["bitfinex","ETHUSD",1735354809784,0.19649231,3333.4,3332.5,0.8311]
["bitfinex","ETHUSD",1735354809978,0.19649231,3333.4,3332.7,0.8311]
["bitfinex","ETHUSD",1735354811277,0.19649231,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1735354811465,0.19649231,3333.4,3332.9,0.8311]
["bitfinex","ETHUSD",1735354811979,0.19649231,3333.4,3333.0,0.86109981]
["bitfinex","ETHUSD",1735354812151,0.19649231,3333.4,3333.0,0.8311]
["bitfinex","ETHUSD",1735354812361,0.19649231,3333.4,3333.3,6.83113]
["bitfinex","ETHUSD",1735354813166,0.19649231,3333.4,3333.3,15.80113]
["bitfinex","ETHUSD",1735354814093,0.19649231,3333.4,3333.3,16.07330413]
["bitfinex","ETHUSD",1735354814695,0.19649231,3333.4,3333.3,15.80113]
["bitfinex","ETHUSD",1735354815377,0.19649231,3333.4,3333.3,9.8011]
["bitfinex","ETHUSD",1735354815769,0.19649231,3333.4,3333.3,11.1495434]
["bitfinex","ETHUSD",1735354817178,0.19649231,3333.4,3333.3,2.1795434]
["bitfinex","ETHUSD",1735354817375,0.19649231,3333.4,3333.3,0.8311]
["bitfinex","ETHUSD",1735354817574,0.19649231,3333.4,3332.9,8.97]
["bitfinex","ETHUSD",1735354817779,0.02996558,3333.6,3332.9,9.8011]
["bitfinex","ETHUSD",1735354818067,0.17665592,3333.4,3332.9,9.8011]
["bitfinex","ETHUSD",1735354818288,2.99986,3333.5,3332.9,8.97]
["bitfinex","ETHUSD",1735354818491,0.40981814,3333.4,3332.9,8.97]
["bitfinex","ETHUSD",1735354818767,0.58717491,3333.4,3332.9,8.97]
["bitfinex","ETHUSD",1735354818967,0.20732235,3333.4,3332.9,8.97]
["bitfinex","ETHUSD",1735354819304,0.17735677,3333.4,3332.9,8.97]
["bitfinex","ETHUSD",1735354819603,3.76841,3333.7,3332.9,8.97]
["bitfinex","ETHUSD",1735354819760,0.17735677,3333.3,3332.9,8.97]
["bitfinex","ETHUSD",1735354819981,3.76841,3333.7,3332.9,8.97]
["bitfinex","ETHUSD",1735354820214,0.17735677,3333.2,3332.6,0.8311]
["bitfinex","ETHUSD",1735354820415,2.99987,3333.5,3332.6,0.8311]
["bitfinex","ETHUSD",1735354820622,0.17735677,3333.1,3332.6,0.8311]
["bitfinex","ETHUSD",1735354820779,0.02996558,3333.4,3332.6,0.8311]
["bitfinex","ETHUSD",1735354820981,0.17725666,3333.3,3332.6,0.8311]
["bitfinex","ETHUSD",1735354821183,0.17725666,3333.3,3332.6,1.514292]
["bitfinex","ETHUSD",1735354821623,2.99987,3333.5,3332.6,1.514292]
["bitfinex","ETHUSD",1735354821826,0.17715655,3333.2,3332.6,1.514292]
["bitfinex","ETHUSD",1735354822022,2.99987,3333.5,3332.6,1.514292]
["bitfinex","ETHUSD",1735354822328,0.17715655,3333.1,3332.6,1.514292]
["bitfinex","ETHUSD",1735354822530,2.99985,3333.5,3332.7,0.45450329]
["bitfinex","ETHUSD",1735354822830,0.17711364,3333.4,3332.6,0.8311]
["bitfinex","ETHUSD",1735354823185,3.17705364,3333.4,3332.6,0.8311]
["bitfinex","ETHUSD",1735354823896,3.00012,3333.2,3332.5,8.97]
["bitfinex","ETHUSD",1735354824089,0.7773,3333.1,3332.5,8.97]
["bitfinex","ETHUSD",1735354824289,0.95435642,3333.1,3332.5,8.97]
["bitfinex","ETHUSD",1735354825204,3.95457642,3333.1,3332.5,8.97]
["bitfinex","ETHUSD",1735354825405,0.02996558,3333.0,3332.5,8.97]
["bitfinex","ETHUSD",1735354825735,0.20650708,3333.0,3332.5,8.97]
["bitfinex","ETHUSD",1735354826149,0.20650708,3333.0,3332.3,0.81]
["bitfinex","ETHUSD",1735354827235,0.57494421,3333.0,3332.3,0.81]
["bitfinex","ETHUSD",1735354827645,0.1765415,3333.0,3332.3,0.81]
["bitfinex","ETHUSD",1735354827836,0.1765415,3333.0,3332.3,0.84000579]
["bitfinex","ETHUSD",1735354828132,4.87143544,3333.7,3332.7,3.81054]
["bitfinex","ETHUSD",1735354828335,0.17649858,3332.9,3332.7,3.81054]
["bitfinex","ETHUSD",1735354828541,4.87143544,3333.7,3332.7,3.81054]
["bitfinex","ETHUSD",1735354828714,0.68965324,3333.5,3332.7,3.81054]
["bitfinex","ETHUSD",1735354829039,0.17647711,3333.5,3332.7,0.81]
["bitfinex","ETHUSD",1735354830243,0.17702784,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354831336,0.20699342,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354832238,0.17702784,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354832626,0.20699342,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354832812,0.17702784,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354833013,0.20699342,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354833321,0.17702784,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354833501,0.20699342,3333.4,3332.7,0.81]
["bitfinex","ETHUSD",1735354833697,0.7773,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1735354833903,0.02996558,3333.1,3332.4,9.78]
["bitfinex","ETHUSD",1735354834305,0.17698493,3333.0,3332.4,9.78]
["bitfinex","ETHUSD",1735354835034,0.7773,3333.2,3332.4,9.78]
["bitfinex","ETHUSD",1735354835340,0.17694203,3332.9,3332.5,0.03000378]
["bitfinex","ETHUSD",1735354835646,0.17694203,3332.8,3332.6,0.38408338]
["bitfinex","ETHUSD",1735354835810,2.99994,3333.4,3332.6,0.38408338]
["bitfinex","ETHUSD",1735354836011,1.24779696,3333.7,3332.6,0.38408338]
["bitfinex","ETHUSD",1735354836012,0.17678469,3332.7,3332.6,0.81]
["bitfinex","ETHUSD",1735354836341,1.24779696,3333.7,3332.7,3.00054]
["bitfinex","ETHUSD",1735354836515,3.77691,3333.8,3332.7,3.00054]
["bitfinex","ETHUSD",1735354836725,0.17678469,3333.6,3332.8,0.808]
["bitfinex","ETHUSD",1735354837018,0.17678469,3333.5,3332.8,3.8084]
["bitfinex","ETHUSD",1735354837211,0.7773,3333.8,3332.9,0.38384002]
["bitfinex","ETHUSD",1735354837406,1.24779696,3333.9,3332.9,3.38422002]
["bitfinex","ETHUSD",1735354837407,0.17689197,3333.4,3332.9,3.38422002]
["bitfinex","ETHUSD",1735354837614,2.99947,3334.0,3332.9,3.38422002]
["bitfinex","ETHUSD",1735354837809,0.17689197,3333.3,3333.0,0.419222]
["bitfinex","ETHUSD",1735354838143,2.99947,3334.0,3333.0,0.419222]
["bitfinex","ETHUSD",1735354838324,2.99947,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1735354838519,0.17722089,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1735354838724,0.17722089,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735354841231,0.17722089,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1735354841440,1.24779696,3334.3,3333.3,0.808]
["bitfinex","ETHUSD",1735354841644,0.17757125,3333.8,3333.4,2.99991]
["bitfinex","ETHUSD",1735354841846,1.24779696,3334.3,3333.3,0.808]
["bitfinex","ETHUSD",1735354842154,0.17757125,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1735354842314,1.24779696,3334.4,3333.7,2.99959]
["bitfinex","ETHUSD",1735354842765,0.17757125,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1735354843247,0.17757125,3334.3,3333.6,0.65845637]
["bitfinex","ETHUSD",1735354843618,0.17757125,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1735354843862,0.8296,3334.8,3333.8,2.99953]
["bitfinex","ETHUSD",1735354844059,0.17757125,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1735354844221,0.382826,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1735354844652,0.17757125,3334.6,3333.8,2.99953]
["bitfinex","ETHUSD",1735354846570,2.9988,3334.7,3333.9,0.808]
["bitfinex","ETHUSD",1735354846722,0.17757125,3334.5,3333.9,0.808]
["bitfinex","ETHUSD",1735354846924,0.38284,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354847123,0.17757125,3334.4,3333.9,0.808]
["bitfinex","ETHUSD",1735354847361,0.38284,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354847573,0.17757125,3334.3,3333.9,0.808]
["bitfinex","ETHUSD",1735354847738,0.38284,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354847933,0.17757125,3334.2,3333.9,0.808]
["bitfinex","ETHUSD",1735354848148,0.38284,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354848474,0.17757125,3334.1,3333.9,0.808]
["bitfinex","ETHUSD",1735354848642,2.9988,3334.7,3333.9,0.808]
["bitfinex","ETHUSD",1735354849054,0.17757125,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354850731,0.52539506,3334.5,3333.9,0.808]
["bitfinex","ETHUSD",1735354850932,0.17757125,3334.6,3333.9,0.808]
["bitfinex","ETHUSD",1735354851204,2.07757931,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1735354851332,0.17794299,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1735354851533,2.07757931,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1735354851733,0.17794299,3334.4,3334.0,2.99937]
["bitfinex","ETHUSD",1735354851944,0.8296,3334.8,3334.1,0.380737]
["bitfinex","ETHUSD",1735354852143,0.17794299,3334.3,3334.1,0.380737]
["bitfinex","ETHUSD",1735354852345,0.8296,3334.8,3334.1,0.380737]
["bitfinex","ETHUSD",1735354852545,0.17794299,3334.2,3334.1,3.82451]
["bitfinex","ETHUSD",1735354852754,1.24797931,3335.0,3334.9,3.82379]
["bitfinex","ETHUSD",1735354853147,1.41464556,3335.0,3334.9,3.82379]
["bitfinex","ETHUSD",1735354853348,1.24797931,3335.0,3334.9,3.82379]
["bitfinex","ETHUSD",1735354853844,1.24797931,3335.0,3334.9,5.403055]
["bitfinex","ETHUSD",1735354854682,2.9976,3336.0,3334.9,5.403055]
["bitfinex","ETHUSD",1735354855171,0.16715218,3335.9,3334.9,5.403055]
["bitfinex","ETHUSD",1735354857089,0.16715218,3335.9,3334.9,2.404465]
["bitfinex","ETHUSD",1735354857295,0.16715218,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1735354857512,0.7502,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1735354858168,0.16715218,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735354860303,0.19711776,3336.0,3334.9,0.8252]
["bitfinex","ETHUSD",1735354860465,3.19471776,3336.0,3334.9,3.82377]
["bitfinex","ETHUSD",1735354860870,3.19471776,3336.0,3335.0,0.44150316]
["bitfinex","ETHUSD",1735354861238,3.19471776,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1735354862676,0.7502,3335.9,3334.9,0.8252]
["bitfinex","ETHUSD",1735354862882,2.99789,3335.7,3334.9,0.8252]
["bitfinex","ETHUSD",1735354863481,0.16715218,3335.6,3334.9,0.8252]
["bitfinex","ETHUSD",1735354863684,3.74789,3335.9,3334.9,0.8252]
["bitfinex","ETHUSD",1735354863881,0.16715218,3335.5,3335.0,1.279385]
["bitfinex","ETHUSD",1735354864082,3.74789,3335.9,3335.0,1.279385]
["bitfinex","ETHUSD",1735354864597,0.16715218,3335.8,3335.0,1.279385]
["bitfinex","ETHUSD",1735354864798,3.16494218,3335.8,3335.0,1.279385]
["bitfinex","ETHUSD",1735354865488,3.16494218,3335.8,3334.9,0.8252]
["bitfinex","ETHUSD",1735354866589,0.02996558,3335.7,3334.9,0.8252]
["bitfinex","ETHUSD",1735354866786,2.99813,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735354866979,0.16715218,3335.4,3334.5,8.97]
["bitfinex","ETHUSD",1735354867576,2.99841,3335.1,3334.1,3.80958]
["bitfinex","ETHUSD",1735354867773,2.99859,3334.9,3334.1,0.8103]
["bitfinex","ETHUSD",1735354868012,0.8185,3334.7,3333.9,8.97]
["bitfinex","ETHUSD",1735354868220,2.99886,3334.6,3333.8,0.8103]
["bitfinex","ETHUSD",1735354868515,3.19736072,3334.5,3333.5,0.8103]
["bitfinex","ETHUSD",1735354869077,3.19736072,3334.5,3333.5,3.8103]
["bitfinex","ETHUSD",1735354869477,3.19736072,3334.5,3333.5,6.81013]
["bitfinex","ETHUSD",1735354869478,3.02891558,3334.5,3333.5,6.81013]
["bitfinex","ETHUSD",1735354869803,0.16841657,3334.4,3333.5,6.81013]
["bitfinex","ETHUSD",1735354870037,0.16841657,3334.4,3333.8,0.8103]
["bitfinex","ETHUSD",1735354870211,0.16841657,3334.4,3333.9,7.88512444]
["bitfinex","ETHUSD",1735354870532,0.8185,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1735354870735,1.24797931,3335.3,3334.5,0.02998406]
["bitfinex","ETHUSD",1735354870894,1.24797931,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1735354871247,1.24797931,3335.3,3335.0,3.78688]
["bitfinex","ETHUSD",1735354871406,0.815,3335.9,3335.0,3.78688]
["bitfinex","ETHUSD",1735354871804,0.815,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1735354872606,0.815,3335.9,3335.0,3.78681]
["bitfinex","ETHUSD",1735354873852,0.815,3335.9,3335.0,5.362363]
["bitfinex","ETHUSD",1735354874056,0.815,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1735354876337,0.815,3335.9,3335.3,2.99818]
["bitfinex","ETHUSD",1735354877008,0.815,3335.9,3335.0,2.363953]
["bitfinex","ETHUSD",1735354878684,0.815,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1735354878847,0.815,3335.9,3335.1,4.7314973]
["bitfinex","ETHUSD",1735354879049,0.815,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1735354881084,2.99698,3336.7,3335.6,2.99794]
["bitfinex","ETHUSD",1735354881245,3.81181,3336.9,3335.8,2.99773]
["bitfinex","ETHUSD",1735354881450,3.81181,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1735354881678,4.80498583,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1735354881873,6.05296514,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1735354882349,6.05296514,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1735354882350,2.06297931,3336.9,3336.0,2.99758]
["bitfinex","ETHUSD",1735354882746,2.06297931,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735354883187,0.815,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1735354883979,0.15855685,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1735354884166,0.15855685,3336.8,3335.9,0.378617]
["bitfinex","ETHUSD",1735354887415,0.7963,3336.7,3335.6,8.97]
["bitfinex","ETHUSD",1735354887625,3.02702558,3336.6,3335.6,8.97]
["bitfinex","ETHUSD",1735354887906,0.7963,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735354888266,0.15907189,3336.0,3335.2,2.99828]
["bitfinex","ETHUSD",1735354888465,0.7963,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1735354888683,0.15907189,3335.9,3335.3,1.44683773]
["bitfinex","ETHUSD",1735354888898,0.7963,3336.1,3335.3,1.44683773]
["bitfinex","ETHUSD",1735354889082,0.15882152,3335.8,3335.3,1.44683773]
["bitfinex","ETHUSD",1735354889284,0.7963,3336.1,3335.3,1.44683773]
["bitfinex","ETHUSD",1735354889502,0.7963,3336.1,3335.3,1.14683773]
["bitfinex","ETHUSD",1735354889805,0.15882152,3336.0,3335.3,1.14683773]
["bitfinex","ETHUSD",1735354891014,0.15882152,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1735354891346,0.7963,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1735354891669,0.15843523,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1735354891870,0.15843523,3336.4,3336.0,0.376467]
["bitfinex","ETHUSD",1735354892478,0.7963,3336.5,3336.0,0.376467]
["bitfinex","ETHUSD",1735354892684,0.15849962,3336.3,3336.0,0.376467]
["bitfinex","ETHUSD",1735354892908,0.7963,3336.5,3336.0,0.376467]
["bitfinex","ETHUSD",1735354893113,0.15849962,3336.2,3336.0,0.376467]
["bitfinex","ETHUSD",1735354893269,0.7963,3336.5,3336.0,0.376467]
["bitfinex","ETHUSD",1735354893671,0.7963,3336.5,3335.6,8.97]
["bitfinex","ETHUSD",1735354893873,0.82626558,3336.5,3335.6,8.97]
["bitfinex","ETHUSD",1735354894174,0.15879291,3336.4,3335.6,8.97]
["bitfinex","ETHUSD",1735354894910,0.7963,3336.3,3335.6,8.97]
["bitfinex","ETHUSD",1735354895339,0.15892883,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1735354896196,0.15892883,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735354897638,0.7838,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1735354897835,0.15868562,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735354897999,0.7838,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1735354899202,0.15868562,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735354899403,0.15868562,3336.0,3335.6,0.32685172]
["bitfinex","ETHUSD",1735354900400,0.15868562,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735354900749,0.7838,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1735354901201,0.15463184,3336.3,3335.9,2.99769]
["bitfinex","ETHUSD",1735354901410,0.15463184,3336.3,3335.7,11.96786]
["bitfinex","ETHUSD",1735354901613,0.15463184,3336.3,3335.7,13.19733117]
["bitfinex","ETHUSD",1735354902715,0.15463184,3336.3,3335.8,0.27283063]
["bitfinex","ETHUSD",1735354903414,0.15463184,3336.3,3335.7,13.19733117]
["bitfinex","ETHUSD",1735354904312,0.7838,3336.2,3335.3,8.97]
["bitfinex","ETHUSD",1735354904539,0.02996558,3336.1,3335.3,8.97]
["bitfinex","ETHUSD",1735354904758,0.7838,3335.9,3335.4,0.27288573]
["bitfinex","ETHUSD",1735354905454,0.15478207,3335.8,3335.4,0.27288573]
["bitfinex","ETHUSD",1735354905654,0.15478207,3335.8,3335.1,5.99841]
["bitfinex","ETHUSD",1735354905861,0.15478207,3335.8,3335.2,0.71275987]
["bitfinex","ETHUSD",1735354906357,0.15478207,3335.8,3335.3,0.27297057]
["bitfinex","ETHUSD",1735354907295,0.15478207,3335.8,3335.4,0.27297057]
["bitfinex","ETHUSD",1735354907672,0.7838,3335.9,3335.4,0.27297057]
["bitfinex","ETHUSD",1735354907872,0.7838,3335.9,3335.2,3.71104987]
["bitfinex","ETHUSD",1735354908073,0.15478207,3335.8,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354908487,0.7838,3335.9,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354909096,0.15478207,3335.8,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354910566,0.7838,3335.9,3335.4,0.27303509]
["bitfinex","ETHUSD",1735354910759,0.15478207,3335.7,3335.4,0.27303509]
["bitfinex","ETHUSD",1735354910974,0.7838,3335.9,3335.4,0.27303509]
["bitfinex","ETHUSD",1735354911195,0.7838,3335.9,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354911399,0.15478207,3335.8,3335.4,0.02997888]
["bitfinex","ETHUSD",1735354911597,0.15478207,3335.8,3335.4,0.02997831]
["bitfinex","ETHUSD",1735354911774,0.15478207,3335.8,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354912278,0.15478207,3335.8,3335.3,0.70108387]
["bitfinex","ETHUSD",1735354912478,0.15478207,3335.8,3335.3,0.67110499]
["bitfinex","ETHUSD",1735354914623,0.15478207,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1735354914824,0.7538,3335.7,3334.8,8.97]
["bitfinex","ETHUSD",1735354915788,0.7538,3335.7,3334.9,0.27307948]
["bitfinex","ETHUSD",1735354916190,0.7538,3335.7,3334.9,3.27163948]
["bitfinex","ETHUSD",1735354916392,0.15446012,3335.6,3334.9,3.27163948]
["bitfinex","ETHUSD",1735354916932,0.15446012,3335.6,3335.0,0.27307948]
["bitfinex","ETHUSD",1735354917435,0.15446012,3335.6,3335.0,1.31457548]
["bitfinex","ETHUSD",1735354917895,0.15446012,3335.6,3335.1,0.27307948]
["bitfinex","ETHUSD",1735354918407,0.15446012,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1735354918707,0.15446012,3335.6,3334.9,3.89919633]
["bitfinex","ETHUSD",1735354918921,0.15446012,3335.6,3335.0,0.27309338]
["bitfinex","ETHUSD",1735354919635,0.15446012,3335.6,3335.1,0.27309338]
["bitfinex","ETHUSD",1735354920756,0.15446012,3335.6,3335.2,0.27309338]
["bitfinex","ETHUSD",1735354921247,0.7538,3335.5,3334.8,4.25494453]
["bitfinex","ETHUSD",1735354921398,0.15425262,3335.4,3334.8,4.25494453]
["bitfinex","ETHUSD",1735354921597,0.7538,3335.5,3334.8,4.25494453]
["bitfinex","ETHUSD",1735354921798,0.15425262,3335.4,3334.9,0.27304964]
["bitfinex","ETHUSD",1735354922235,3.78192558,3335.4,3334.9,0.27304964]
["bitfinex","ETHUSD",1735354922445,0.7538,3335.2,3334.9,0.27304964]
["bitfinex","ETHUSD",1735354922738,0.7538,3335.2,3334.7,1.25628453]
["bitfinex","ETHUSD",1735354922911,0.15414528,3335.1,3334.7,1.25628453]
["bitfinex","ETHUSD",1735354923106,0.7538,3335.2,3334.7,1.25628453]
["bitfinex","ETHUSD",1735354923493,0.7538,3335.2,3334.5,2.66852679]
["bitfinex","ETHUSD",1735354923494,0.7538,3335.2,3334.8,0.0299825]
["bitfinex","ETHUSD",1735354923694,0.7538,3335.2,3334.8,2.99864]
["bitfinex","ETHUSD",1735354923894,0.15327218,3335.1,3334.8,2.99864]
["bitfinex","ETHUSD",1735354925202,0.7538,3335.2,3334.8,2.99864]
["bitfinex","ETHUSD",1735354926202,0.7538,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1735354926406,0.1533867,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1735354926607,0.1533867,3335.5,3334.9,3.38019396]
["bitfinex","ETHUSD",1735354928254,0.1533867,3335.5,3334.6,0.81810959]
["bitfinex","ETHUSD",1735354928423,0.778,3335.4,3334.5,11.01038453]
["bitfinex","ETHUSD",1735354928748,0.15353703,3335.3,3334.5,14.00930453]
["bitfinex","ETHUSD",1735354929243,0.778,3335.4,3334.5,13.22520453]
["bitfinex","ETHUSD",1735354929421,0.15351555,3335.3,3334.6,0.27302716]
["bitfinex","ETHUSD",1735354929621,0.778,3335.4,3334.7,1.34982317]
["bitfinex","ETHUSD",1735354929950,0.15351555,3335.3,3334.7,1.34982317]
["bitfinex","ETHUSD",1735354930349,0.778,3335.4,3334.7,1.34982317]
["bitfinex","ETHUSD",1735354930852,0.15351555,3335.3,3334.7,1.34982317]
["bitfinex","ETHUSD",1735354931648,0.15351555,3335.3,3335.0,2.99846]
["bitfinex","ETHUSD",1735354931810,0.15351555,3335.3,3335.1,0.299846]
["bitfinex","ETHUSD",1735354932016,1.24797931,3335.7,3335.2,2.99832]
["bitfinex","ETHUSD",1735354932240,1.24797931,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1735354932438,1.24797931,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1735354933838,0.778,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1735354935331,0.778,3336.3,3335.9,0.27296489]
["bitfinex","ETHUSD",1735354935532,0.778,3336.3,3336.0,0.32706649]
["bitfinex","ETHUSD",1735354936165,0.778,3336.7,3336.1,0.02997237]
["bitfinex","ETHUSD",1735354938768,0.778,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1735354938925,0.778,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1735354939125,0.778,3336.7,3336.3,3.3800891]
["bitfinex","ETHUSD",1735354939426,1.24797931,3337.0,3336.3,0.3828291]
["bitfinex","ETHUSD",1735354939627,0.778,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1735354940673,0.778,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1735354942573,0.778,3337.1,3336.5,0.8009]
["bitfinex","ETHUSD",1735354942776,0.778,3337.1,3336.6,4.31210991]
["bitfinex","ETHUSD",1735354942961,0.15520408,3337.0,3336.6,4.31210991]
["bitfinex","ETHUSD",1735354943134,0.778,3337.1,3336.6,4.31210991]
["bitfinex","ETHUSD",1735354944729,0.8164,3337.6,3336.6,1.31509991]
["bitfinex","ETHUSD",1735354944931,0.8164,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1735354945137,0.15520408,3337.5,3336.9,0.02996436]
["bitfinex","ETHUSD",1735354946214,0.15520408,3337.5,3337.0,2.99667]
["bitfinex","ETHUSD",1735354946421,0.15520408,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1735354948289,0.8164,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1735354949575,0.8164,3337.6,3337.0,0.79366437]
["bitfinex","ETHUSD",1735354949804,0.8164,3337.6,3337.0,0.7637]
["bitfinex","ETHUSD",1735354950007,0.8164,3337.6,3337.0,2.4405098]
["bitfinex","ETHUSD",1735354950658,0.8164,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1735354950853,0.84786558,3337.5,3336.7,8.97]
["bitfinex","ETHUSD",1735354951049,0.8179,3337.3,3336.7,8.97]
["bitfinex","ETHUSD",1735354951497,0.15641966,3337.2,3336.7,8.97]
["bitfinex","ETHUSD",1735354951656,0.8179,3337.1,3336.7,8.97]
["bitfinex","ETHUSD",1735354952187,0.15641966,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1735354952375,0.15641966,3337.0,3336.5,0.299723]
["bitfinex","ETHUSD",1735354952582,0.8179,3337.1,3336.5,0.299723]
["bitfinex","ETHUSD",1735354953066,0.8179,3337.1,3336.6,0.02996825]
["bitfinex","ETHUSD",1735354953266,0.8179,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1735354953473,0.8179,3337.1,3336.7,0.02996648]
["bitfinex","ETHUSD",1735354954770,0.8179,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1735354955797,0.8179,3337.1,3336.7,2.99689]
["bitfinex","ETHUSD",1735354956098,0.8179,3337.1,3336.8,3.296559]
["bitfinex","ETHUSD",1735354958272,0.8161,3337.7,3336.8,0.299689]
["bitfinex","ETHUSD",1735354958474,2.74680891,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735354958475,0.8161,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1735354958800,1.24797931,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1735354958801,0.15086922,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1735354958975,0.15086922,3338.1,3338.0,3.64583089]
["bitfinex","ETHUSD",1735354959173,1.24797931,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735354959560,1.39913513,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735354960171,1.39913513,3338.3,3338.0,3.64583089]
["bitfinex","ETHUSD",1735354960172,0.15115582,3338.3,3338.0,0.65003089]
["bitfinex","ETHUSD",1735354960375,0.15115582,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1735354960376,0.8161,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1735354960596,0.8161,3338.2,3337.7,0.02995725]
["bitfinex","ETHUSD",1735354961158,0.8161,3339.0,3337.7,3.0]
["bitfinex","ETHUSD",1735354961362,0.8161,3338.9,3337.8,2.99592]
["bitfinex","ETHUSD",1735354961610,0.8161,3338.7,3337.9,1.196592]
["bitfinex","ETHUSD",1735354962109,0.15171452,3338.6,3337.9,4.192482]
["bitfinex","ETHUSD",1735354963569,0.84606558,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1735354963901,0.8161,3338.5,3337.6,8.97]
["bitfinex","ETHUSD",1735354964097,0.1521443,3338.4,3337.3,8.97]
["bitfinex","ETHUSD",1735354964409,0.8161,3338.3,3337.3,8.97]
["bitfinex","ETHUSD",1735354964611,0.9682443,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1735354964778,0.9682443,3338.3,3337.6,1.196623]
["bitfinex","ETHUSD",1735354968679,0.8161,3338.1,3336.7,0.7577]
["bitfinex","ETHUSD",1735354968812,2.99599,3337.8,3336.8,3.296489]
["bitfinex","ETHUSD",1735354969010,0.8161,3337.7,3336.8,3.296489]
["bitfinex","ETHUSD",1735354969241,0.96792918,3337.7,3336.8,0.299689]
["bitfinex","ETHUSD",1735354969418,0.8161,3337.5,3336.8,0.299689]
["bitfinex","ETHUSD",1735354969794,0.15175756,3337.4,3336.8,0.299689]
["bitfinex","ETHUSD",1735354970106,0.8161,3337.5,3336.8,0.299689]
["bitfinex","ETHUSD",1735354970310,0.15175756,3337.4,3336.8,0.299689]
["bitfinex","ETHUSD",1735354970530,0.8161,3337.5,3336.8,0.299689]
["bitfinex","ETHUSD",1735354970937,0.15175756,3337.4,3336.8,3.296569]
["bitfinex","ETHUSD",1735354971274,0.15175756,3337.4,3336.9,0.6296569]
["bitfinex","ETHUSD",1735354971492,0.8161,3337.5,3336.9,0.6296569]
["bitfinex","ETHUSD",1735354972002,0.15175756,3337.4,3336.9,0.6296569]
["bitfinex","ETHUSD",1735354972308,0.8161,3337.5,3336.9,0.6296569]
["bitfinex","ETHUSD",1735354972601,0.15175756,3337.4,3336.9,0.6296569]
["bitfinex","ETHUSD",1735354972807,0.15175756,3337.4,3337.0,0.39561913]
["bitfinex","ETHUSD",1735354972934,0.815,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1735354973139,0.815,3338.3,3337.1,2.99661]
["bitfinex","ETHUSD",1735354973397,0.15144236,3338.2,3337.4,2.99628]
["bitfinex","ETHUSD",1735354973560,0.815,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1735354973883,0.15115582,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1735354974067,0.815,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1735354974374,1.89551282,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1735354974563,0.815,3338.3,3337.1,0.02995881]
["bitfinex","ETHUSD",1735354974769,0.15117015,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1735354974957,0.815,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735354975158,0.15165728,3338.1,3337.7,2.99607]
["bitfinex","ETHUSD",1735354975362,0.815,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1735354975674,0.15165728,3338.2,3337.8,0.299607]
["bitfinex","ETHUSD",1735354976891,0.15165728,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1735354977055,0.15177901,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1735354977388,0.815,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1735354977865,0.15218726,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1735354978049,0.15218726,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1735354978449,0.15218726,3338.2,3337.7,0.7989]
["bitfinex","ETHUSD",1735354978649,0.815,3338.3,3338.0,2.99576]
["bitfinex","ETHUSD",1735354978979,0.815,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1735354979341,0.15228037,3338.5,3338.0,2.99576]
["bitfinex","ETHUSD",1735354979579,0.15228037,3338.5,3338.1,0.3025715]
["bitfinex","ETHUSD",1735354980568,0.815,3338.6,3338.1,0.3025715]
["bitfinex","ETHUSD",1735354981154,0.815,3338.6,3337.4,1.85121689]
["bitfinex","ETHUSD",1735354981488,0.815,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735354981984,0.15255962,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735354982840,0.815,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1735354983245,0.15237346,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735354983544,0.15237346,3338.3,3337.7,0.48473669]
["bitfinex","ETHUSD",1735354983881,0.15237346,3338.3,3337.7,3.48078669]
["bitfinex","ETHUSD",1735354984084,0.15237346,3338.3,3337.8,0.02995716]
["bitfinex","ETHUSD",1735354984261,0.815,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1735354984448,0.15231617,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1735354984648,0.815,3338.7,3338.2,3.37806734]
["bitfinex","ETHUSD",1735354984851,0.815,3338.7,3338.3,0.02995222]
["bitfinex","ETHUSD",1735354985172,0.15230184,3338.6,3338.3,0.02995222]
["bitfinex","ETHUSD",1735354986057,0.815,3338.7,3338.3,0.02995222]
["bitfinex","ETHUSD",1735354986589,0.15260973,3338.6,3338.3,0.02995222]
["bitfinex","ETHUSD",1735354986887,0.15260973,3338.6,3338.3,0.37075418]
["bitfinex","ETHUSD",1735354987083,0.815,3338.7,3338.3,0.37075418]
["bitfinex","ETHUSD",1735354987303,0.815,3338.7,3338.3,3.02547222]
["bitfinex","ETHUSD",1735354989464,0.815,3338.7,3337.9,3.7989]
["bitfinex","ETHUSD",1735354989790,0.815,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1735354990885,0.815,3338.7,3338.3,0.02995223]
["bitfinex","ETHUSD",1735354991084,0.815,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1735354991283,0.815,3338.7,3338.3,0.33250144]
["bitfinex","ETHUSD",1735354992049,0.8135,3339.1,3338.3,0.33250144]
["bitfinex","ETHUSD",1735354992491,0.15268132,3339.0,3338.4,0.8024]
["bitfinex","ETHUSD",1735354992668,0.15268132,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735354992846,0.15268132,3339.0,3338.9,3.294489]
["bitfinex","ETHUSD",1735354993079,0.8135,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735354993607,0.8135,3339.4,3338.9,0.299499]
["bitfinex","ETHUSD",1735354993807,0.8135,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1735354994976,0.8135,3339.2,3338.5,8.97]
["bitfinex","ETHUSD",1735354996210,0.8135,3339.1,3338.5,8.97]
["bitfinex","ETHUSD",1735354996812,0.8135,3339.0,3338.5,8.97]
["bitfinex","ETHUSD",1735354997616,0.8135,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735354997801,0.8135,3339.0,3338.2,0.379811]
["bitfinex","ETHUSD",1735355000028,0.8135,3338.8,3337.8,0.60961397]
["bitfinex","ETHUSD",1735355000247,0.8135,3338.6,3337.8,3.60554397]
["bitfinex","ETHUSD",1735355000389,0.8135,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1735355000589,0.8135,3338.6,3337.7,0.48473669]
["bitfinex","ETHUSD",1735355000792,0.8135,3338.5,3337.7,3.48473669]
["bitfinex","ETHUSD",1735355002326,0.8135,3338.5,3337.8,0.64808667]
["bitfinex","ETHUSD",1735355003698,0.92803238,3338.4,3337.8,0.64808667]
["bitfinex","ETHUSD",1735355003894,0.92803238,3338.4,3337.5,14.96623]
["bitfinex","ETHUSD",1735355005220,0.92803238,3338.4,3337.6,0.27271861]
["bitfinex","ETHUSD",1735355005636,0.95799796,3338.4,3337.6,0.27271861]
["bitfinex","ETHUSD",1735355005828,0.92803238,3338.4,3337.7,1.52389486]
["bitfinex","ETHUSD",1735355006031,0.92803238,3338.4,3337.7,4.51991486]
["bitfinex","ETHUSD",1735355006734,0.92803238,3338.4,3337.7,7.51991486]
["bitfinex","ETHUSD",1735355006897,0.92803238,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1735355007440,0.92803238,3338.4,3338.0,0.7704]
["bitfinex","ETHUSD",1735355007441,0.15313238,3338.4,3338.0,0.7704]
["bitfinex","ETHUSD",1735355007735,0.7749,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1735355008059,0.15287464,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1735355008758,0.15287464,3338.6,3338.2,0.37960655]
["bitfinex","ETHUSD",1735355008918,0.7749,3338.7,3338.2,0.37960655]
["bitfinex","ETHUSD",1735355009121,0.15297488,3338.6,3338.2,0.37960655]
["bitfinex","ETHUSD",1735355010230,0.15297488,3338.6,3338.3,3.36298279]
["bitfinex","ETHUSD",1735355010766,0.7749,3338.7,3338.3,3.36298279]
["bitfinex","ETHUSD",1735355010935,0.15307511,3338.6,3338.3,3.36298279]
["bitfinex","ETHUSD",1735355011136,2.02287931,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1735355011336,0.15307511,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1735355011539,0.15307511,3338.9,3338.4,3.44671093]
["bitfinex","ETHUSD",1735355012130,0.15307511,3338.9,3338.4,3.47666235]
["bitfinex","ETHUSD",1735355013622,0.15307511,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1735355014036,0.15307511,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735355014248,0.7749,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1735355014455,0.7749,3339.3,3338.9,0.299508]
["bitfinex","ETHUSD",1735355014637,0.7749,3339.1,3338.5,8.97]
["bitfinex","ETHUSD",1735355014860,0.7749,3339.3,3338.5,8.97]
["bitfinex","ETHUSD",1735355015024,0.7749,3338.8,3338.5,8.97]
["bitfinex","ETHUSD",1735355018261,0.8222,3339.2,3338.5,8.97]
["bitfinex","ETHUSD",1735355018598,0.8222,3339.2,3338.6,0.897]
["bitfinex","ETHUSD",1735355018897,0.15363342,3339.1,3338.5,0.02995008]
["bitfinex","ETHUSD",1735355019104,0.15363342,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1735355021370,0.15363342,3339.1,3338.5,3.02527955]
["bitfinex","ETHUSD",1735355021682,0.15363342,3339.1,3338.3,11.96551]
["bitfinex","ETHUSD",1735355022175,0.15363342,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1735355022375,0.15363342,3339.1,3338.5,1.196543]
["bitfinex","ETHUSD",1735355022749,0.8222,3339.0,3338.3,8.97]
["bitfinex","ETHUSD",1735355023337,0.15363342,3338.9,3338.3,8.97]
["bitfinex","ETHUSD",1735355024355,1.40161273,3338.9,3338.3,8.97]
["bitfinex","ETHUSD",1735355024555,1.40161273,3338.9,3338.0,11.9658]
["bitfinex","ETHUSD",1735355025152,0.8222,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1735355025356,0.15351176,3338.7,3337.9,4.10702772]
["bitfinex","ETHUSD",1735355025680,0.8222,3338.6,3337.9,4.10702772]
["bitfinex","ETHUSD",1735355025874,0.8222,3338.6,3338.0,0.2726243]
["bitfinex","ETHUSD",1735355026080,0.15327556,3338.5,3338.0,0.2726243]
["bitfinex","ETHUSD",1735355026683,0.15327556,3338.5,3337.9,4.10291772]
["bitfinex","ETHUSD",1735355026883,0.15327556,3338.5,3338.0,1.60729177]
["bitfinex","ETHUSD",1735355027340,0.8222,3338.4,3337.9,1.10702772]
["bitfinex","ETHUSD",1735355027544,0.15313239,3338.3,3337.9,1.10702772]
["bitfinex","ETHUSD",1735355027740,0.8222,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1735355027946,0.15313239,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1735355028986,0.15313239,3338.3,3337.7,8.97]
["bitfinex","ETHUSD",1735355030488,0.15313239,3338.3,3337.7,11.96606]
["bitfinex","ETHUSD",1735355030696,0.15313239,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1735355031454,0.15313239,3338.3,3337.7,4.37842699]
["bitfinex","ETHUSD",1735355034477,0.15313239,3338.3,3337.8,0.81925684]
["bitfinex","ETHUSD",1735355034679,0.15313239,3338.3,3337.8,3.81522684]
["bitfinex","ETHUSD",1735355035366,0.15313239,3338.3,3337.9,2.99584]
["bitfinex","ETHUSD",1735355040822,0.15313239,3338.3,3337.7,1.38236699]
["bitfinex","ETHUSD",1735355041124,0.8222,3338.4,3337.8,1.46086515]
["bitfinex","ETHUSD",1735355041516,0.15284603,3338.3,3337.8,1.46086515]
["bitfinex","ETHUSD",1735355042751,0.15284603,3338.3,3337.7,13.34842699]
["bitfinex","ETHUSD",1735355045731,0.15284603,3338.3,3337.6,8.97]
["bitfinex","ETHUSD",1735355045914,0.765,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1735355047238,0.15286751,3338.1,3337.3,8.97]
["bitfinex","ETHUSD",1735355047410,3.82274,3337.7,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355047608,0.8266,3337.5,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355047842,0.15269567,3337.4,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355048136,0.8266,3337.3,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355048638,0.97926702,3337.3,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355049501,1.37681972,3337.3,3336.3,2.99729]
["bitfinex","ETHUSD",1735355049833,0.97926702,3337.3,3336.3,2.99729]
["bitfinex","ETHUSD",1735355050039,0.97926702,3337.3,3336.3,5.99729]
["bitfinex","ETHUSD",1735355050336,1.0092326,3337.3,3336.3,5.99729]
["bitfinex","ETHUSD",1735355050641,0.97926702,3337.3,3336.4,0.27236053]
["bitfinex","ETHUSD",1735355050810,0.7526,3337.1,3336.4,0.27236053]
["bitfinex","ETHUSD",1735355051021,0.7526,3337.1,3336.5,1.60609505]
["bitfinex","ETHUSD",1735355051697,0.15127045,3337.0,3336.5,1.60609505]
["bitfinex","ETHUSD",1735355052538,0.7526,3337.1,3336.5,1.60609505]
["bitfinex","ETHUSD",1735355052704,0.15127045,3337.0,3336.5,1.60609505]
["bitfinex","ETHUSD",1735355054910,0.7526,3337.1,3336.3,5.99729]
["bitfinex","ETHUSD",1735355057329,0.7526,3337.1,3336.4,3.02720902]
["bitfinex","ETHUSD",1735355058833,0.7526,3337.1,3336.9,2.9967]
["bitfinex","ETHUSD",1735355059038,0.7526,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1735355059235,0.7526,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1735355059428,0.14599065,3337.7,3337.2,0.30265736]
["bitfinex","ETHUSD",1735355060933,0.7526,3337.8,3337.3,3.02631335]
["bitfinex","ETHUSD",1735355061154,0.14626349,3337.7,3337.4,8.99995939]
["bitfinex","ETHUSD",1735355061354,0.7526,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1735355061631,0.7526,3338.1,3337.7,4.275276]
["bitfinex","ETHUSD",1735355061822,0.7971,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1735355062024,0.14626349,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1735355062259,0.14626349,3338.3,3338.0,0.43051017]
["bitfinex","ETHUSD",1735355062651,0.7971,3338.7,3338.0,0.43051017]
["bitfinex","ETHUSD",1735355062855,0.14695258,3338.2,3338.0,0.43051017]
["bitfinex","ETHUSD",1735355063165,0.7971,3338.7,3338.0,0.43051017]
["bitfinex","ETHUSD",1735355063361,0.14717505,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1735355063941,0.7971,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1735355064170,0.14720376,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1735355066365,0.14720376,3338.4,3337.7,4.275326]
["bitfinex","ETHUSD",1735355066969,0.7971,3338.5,3337.7,4.275326]
["bitfinex","ETHUSD",1735355067563,0.7971,3338.5,3337.8,1.4071826]
["bitfinex","ETHUSD",1735355067872,0.14720376,3338.4,3337.8,1.4071826]
["bitfinex","ETHUSD",1735355068054,0.7971,3338.3,3337.6,8.97]
["bitfinex","ETHUSD",1735355068448,0.14720376,3338.2,3337.6,8.97]
["bitfinex","ETHUSD",1735355068828,0.7971,3338.3,3337.6,8.97]
["bitfinex","ETHUSD",1735355069246,0.14744776,3338.2,3337.6,8.97]
["bitfinex","ETHUSD",1735355069729,0.14744776,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1735355069935,0.7971,3338.3,3337.6,4.192785]
["bitfinex","ETHUSD",1735355070233,0.14744776,3338.2,3337.6,4.192785]
["bitfinex","ETHUSD",1735355070635,0.7971,3338.3,3337.6,4.192785]
["bitfinex","ETHUSD",1735355071031,0.14739035,3338.2,3337.6,4.192785]
["bitfinex","ETHUSD",1735355071269,0.14739035,3338.2,3337.7,0.7963573]
["bitfinex","ETHUSD",1735355071485,0.8199,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1735355071694,0.8199,3338.6,3337.9,3.02576513]
["bitfinex","ETHUSD",1735355071837,0.14734012,3338.5,3337.9,3.02576513]
["bitfinex","ETHUSD",1735355072376,0.14734012,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1735355073218,0.8199,3338.4,3337.6,1.196625]
["bitfinex","ETHUSD",1735355073518,0.8199,3338.2,3337.6,1.196625]
["bitfinex","ETHUSD",1735355074626,0.14747645,3338.1,3337.6,1.196625]
["bitfinex","ETHUSD",1735355074837,0.8199,3338.2,3337.6,1.196625]
["bitfinex","ETHUSD",1735355075233,0.14747645,3338.1,3337.6,1.196625]
["bitfinex","ETHUSD",1735355075580,0.8199,3338.2,3337.6,1.196625]
["bitfinex","ETHUSD",1735355075796,0.17744203,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1735355076066,0.8199,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1735355076558,0.14719659,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1735355077652,0.8199,3338.0,3337.4,3.02995984]
["bitfinex","ETHUSD",1735355077956,0.8199,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1735355078259,0.14719659,3337.9,3337.4,4.58845941]
["bitfinex","ETHUSD",1735355078530,0.14719659,3337.9,3337.4,7.58477941]
["bitfinex","ETHUSD",1735355078899,0.14719659,3337.9,3337.4,5.99632]
["bitfinex","ETHUSD",1735355079920,0.14719659,3337.9,3337.5,0.02995985]
["bitfinex","ETHUSD",1735355080123,0.14719659,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1735355080533,0.81840219,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1735355080838,0.147132,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1735355081013,0.147132,3337.9,3337.6,0.599617]
["bitfinex","ETHUSD",1735355081215,0.81840219,3338.0,3337.6,0.599617]
["bitfinex","ETHUSD",1735355081509,0.14715353,3337.9,3337.6,3.595767]
["bitfinex","ETHUSD",1735355081923,0.81840219,3338.0,3337.6,3.595767]
["bitfinex","ETHUSD",1735355082813,0.81840219,3338.0,3337.6,0.599617]
["bitfinex","ETHUSD",1735355083012,0.14717506,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1735355083233,0.81840219,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1735355085062,0.14707458,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1735355086145,0.81840219,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1735355086445,0.14712482,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1735355086734,0.14712482,3337.9,3337.5,0.62989674]
["bitfinex","ETHUSD",1735355086902,0.81840219,3338.0,3337.5,0.62989674]
["bitfinex","ETHUSD",1735355087343,0.14704589,3337.9,3337.5,0.62989674]
["bitfinex","ETHUSD",1735355088041,0.14704589,3337.9,3337.5,3.62613674]
["bitfinex","ETHUSD",1735355088807,0.14704589,3337.9,3337.6,0.27280975]
["bitfinex","ETHUSD",1735355089008,0.14704589,3337.9,3337.6,0.66570038]
["bitfinex","ETHUSD",1735355089229,0.14704589,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1735355089539,1.24797931,3338.7,3337.7,3.26885975]
["bitfinex","ETHUSD",1735355089727,0.7502,3338.6,3337.7,3.26885975]
["bitfinex","ETHUSD",1735355090054,0.89724589,3338.6,3337.8,0.27280975]
["bitfinex","ETHUSD",1735355091054,0.89724589,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735355091250,0.89724589,3338.6,3337.8,0.42030004]
["bitfinex","ETHUSD",1735355092952,0.89724589,3338.6,3337.9,0.27292229]
["bitfinex","ETHUSD",1735355093956,0.89724589,3338.6,3337.8,0.42030004]
["bitfinex","ETHUSD",1735355094920,0.89724589,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1735355095159,0.89724589,3338.6,3338.1,0.82325397]
["bitfinex","ETHUSD",1735355095381,0.14704589,3338.6,3338.1,0.7933]
["bitfinex","ETHUSD",1735355095584,0.14704589,3338.6,3338.2,3.02548244]
["bitfinex","ETHUSD",1735355095882,1.24797931,3338.8,3338.2,3.02548244]
["bitfinex","ETHUSD",1735355096060,0.14728271,3338.5,3338.3,0.40917193]
["bitfinex","ETHUSD",1735355096223,0.8241,3338.9,3338.3,0.40917193]
["bitfinex","ETHUSD",1735355096423,0.14728271,3338.8,3338.3,0.40917193]
["bitfinex","ETHUSD",1735355096838,0.14728271,3338.8,3338.3,0.68210877]
["bitfinex","ETHUSD",1735355097249,0.14728271,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735355097765,0.14728271,3338.8,3338.4,0.27293684]
["bitfinex","ETHUSD",1735355098351,0.14728271,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1735355101180,0.14728271,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735355102258,0.14728271,3338.8,3338.1,0.27262076]
["bitfinex","ETHUSD",1735355102455,0.14728271,3338.8,3338.2,1.22384108]
["bitfinex","ETHUSD",1735355102867,0.14728271,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735355103482,0.02996558,3338.7,3337.8,4.37524273]
["bitfinex","ETHUSD",1735355103682,0.8241,3338.6,3337.8,4.37524273]
["bitfinex","ETHUSD",1735355103885,0.97208586,3338.6,3337.8,4.37524273]
["bitfinex","ETHUSD",1735355104179,0.97208586,3338.6,3337.9,0.86315273]
["bitfinex","ETHUSD",1735355104350,0.8241,3338.6,3337.9,0.86315273]
["bitfinex","ETHUSD",1735355104554,0.8241,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1735355104766,1.24797931,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735355104943,0.8241,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735355105140,0.97204281,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735355105345,2.22002212,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735355105889,2.22002212,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1735355106391,0.97204281,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1735355106569,0.97204281,3338.9,3338.4,0.299544]
["bitfinex","ETHUSD",1735355107896,0.97204281,3338.9,3338.0,2.05728453]
["bitfinex","ETHUSD",1735355108059,0.97204281,3338.9,3338.0,5.05299453]
["bitfinex","ETHUSD",1735355108255,0.83886558,3338.8,3338.1,0.27250255]
["bitfinex","ETHUSD",1735355108499,0.8089,3338.6,3338.1,0.27250255]
["bitfinex","ETHUSD",1735355108653,0.8089,3338.4,3338.1,0.27250255]
["bitfinex","ETHUSD",1735355108859,0.8089,3338.2,3338.0,1.25628453]
["bitfinex","ETHUSD",1735355109201,0.1480074,3338.1,3338.0,1.25628453]
["bitfinex","ETHUSD",1735355109496,0.1480074,3338.1,3337.7,0.801]
["bitfinex","ETHUSD",1735355109856,0.8089,3338.2,3337.7,0.801]
["bitfinex","ETHUSD",1735355110052,0.14800022,3338.1,3337.7,0.801]
["bitfinex","ETHUSD",1735355110291,0.8089,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1735355110496,0.8089,3338.2,3337.5,1.25628453]
["bitfinex","ETHUSD",1735355110698,0.1477491,3338.1,3337.5,2.8312573]
["bitfinex","ETHUSD",1735355111104,0.8089,3338.2,3337.5,2.8312573]
["bitfinex","ETHUSD",1735355111287,0.8089,3338.2,3337.6,0.27258059]
["bitfinex","ETHUSD",1735355111488,0.14775627,3338.1,3337.6,0.27258059]
["bitfinex","ETHUSD",1735355111998,0.14775627,3338.1,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355111999,0.8089,3337.9,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355112306,0.52804687,3337.8,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355112501,0.8089,3337.7,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355112661,0.83886558,3337.6,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355112862,0.98611241,3337.6,3337.3,1.25628453]
["bitfinex","ETHUSD",1735355113063,0.98611241,3337.6,3336.9,3.14071132]
["bitfinex","ETHUSD",1735355113064,3.17341241,3337.6,3336.9,1.56113751]
["bitfinex","ETHUSD",1735355113264,2.99634,3337.4,3336.9,1.56113751]
["bitfinex","ETHUSD",1735355113567,0.95590998,3337.3,3336.9,1.56113751]
["bitfinex","ETHUSD",1735355114493,0.95590998,3337.3,3336.5,0.801]
["bitfinex","ETHUSD",1735355114703,0.95590998,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1735355114904,0.95590998,3337.3,3336.7,0.53591575]
["bitfinex","ETHUSD",1735355115557,0.95590998,3337.3,3336.6,2.99702]
["bitfinex","ETHUSD",1735355115558,0.83886558,3337.2,3336.4,1.56113751]
["bitfinex","ETHUSD",1735355115762,0.14675871,3337.1,3336.4,1.56113751]
["bitfinex","ETHUSD",1735355116008,0.8089,3337.2,3336.4,1.56113751]
["bitfinex","ETHUSD",1735355116162,0.14674435,3337.1,3336.4,1.56113751]
["bitfinex","ETHUSD",1735355116378,0.14674435,3337.1,3336.4,2.71114639]
["bitfinex","ETHUSD",1735355116813,0.14674435,3337.1,3336.4,1.15000888]
["bitfinex","ETHUSD",1735355118504,0.14674435,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1735355118906,0.8089,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1735355119066,0.95548639,3337.0,3336.5,3.79813]
["bitfinex","ETHUSD",1735355119271,0.8089,3337.0,3336.5,3.676943]
["bitfinex","ETHUSD",1735355119499,0.14665101,3336.9,3336.5,3.676943]
["bitfinex","ETHUSD",1735355120804,0.8089,3337.0,3336.5,0.679813]
["bitfinex","ETHUSD",1735355121007,0.8089,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735355121183,0.14660793,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735355123009,0.8089,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1735355123171,0.14660793,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735355123371,0.14660793,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1735355123571,0.14660793,3336.9,3336.5,0.379822]
["bitfinex","ETHUSD",1735355124715,0.14660793,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735355124873,0.8089,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1735355125215,0.14573933,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1735355125612,0.14573933,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1735355131696,0.14573933,3336.9,3336.2,1.63351959]
["bitfinex","ETHUSD",1735355131899,0.14573933,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735355132091,0.755,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1735355132418,0.20172425,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1735355132576,0.755,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1735355132775,0.755,3337.3,3336.8,0.30268467]
["bitfinex","ETHUSD",1735355133032,0.20172425,3337.2,3337.1,0.7735]
["bitfinex","ETHUSD",1735355133180,0.755,3337.7,3337.1,0.7735]
["bitfinex","ETHUSD",1735355133386,0.20196121,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1735355133586,1.24797931,3337.9,3337.4,0.376992]
["bitfinex","ETHUSD",1735355133843,0.20196121,3337.8,3337.4,0.376992]
["bitfinex","ETHUSD",1735355134009,0.755,3338.0,3337.4,0.376992]
["bitfinex","ETHUSD",1735355134203,0.20197557,3337.9,3337.4,0.376992]
["bitfinex","ETHUSD",1735355134410,0.20197557,3337.9,3337.1,3.77004]
["bitfinex","ETHUSD",1735355137790,0.7973,3337.8,3336.8,0.30268467]
["bitfinex","ETHUSD",1735355137989,0.7973,3337.6,3336.5,1.42576296]
["bitfinex","ETHUSD",1735355138258,0.7973,3337.4,3336.5,3.8267]
["bitfinex","ETHUSD",1735355138537,0.20249248,3337.3,3336.9,0.27226987]
["bitfinex","ETHUSD",1735355139160,0.20249248,3337.3,3336.5,6.82384]
["bitfinex","ETHUSD",1735355139289,0.20249248,3337.3,3336.6,0.80801245]
["bitfinex","ETHUSD",1735355140014,0.7973,3337.4,3336.6,0.80801245]
["bitfinex","ETHUSD",1735355140573,0.79130668,3337.4,3336.5,6.82384]
["bitfinex","ETHUSD",1735355140788,2.99634,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1735355141078,0.20225556,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1735355141219,0.20225556,3337.3,3336.2,2.46021959]
["bitfinex","ETHUSD",1735355141420,2.99619,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1735355141655,0.20225556,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1735355142377,0.20225556,3337.5,3336.7,0.27260437]
["bitfinex","ETHUSD",1735355142557,2.99643,3337.3,3336.7,0.27260437]
["bitfinex","ETHUSD",1735355142941,0.2019325,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1735355143535,0.7973,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1735355144427,0.7973,3337.1,3336.5,0.2726964]
["bitfinex","ETHUSD",1735355144826,0.7973,3337.0,3336.5,0.2726964]
["bitfinex","ETHUSD",1735355145261,0.7973,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1735355145888,0.82726558,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1735355146025,0.7973,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1735355146231,0.19489757,3337.4,3336.8,3.26946104]
["bitfinex","ETHUSD",1735355146426,0.19489757,3337.4,3336.8,0.68228714]
["bitfinex","ETHUSD",1735355146794,0.7973,3337.5,3336.8,0.68228714]
["bitfinex","ETHUSD",1735355146922,0.7973,3337.5,3336.9,3.26943104]
["bitfinex","ETHUSD",1735355147579,0.19491197,3337.4,3336.9,3.26943104]
["bitfinex","ETHUSD",1735355147726,0.19491197,3337.4,3337.0,0.27267104]
["bitfinex","ETHUSD",1735355148521,0.19491197,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1735355154070,0.19491197,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1735355154256,0.19491197,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1735355154680,0.19491197,3337.4,3336.7,0.2726321]
["bitfinex","ETHUSD",1735355154875,0.19491197,3337.4,3336.7,0.30259858]
["bitfinex","ETHUSD",1735355155049,0.7973,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1735355155384,0.19512799,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1735355155589,0.19512799,3337.4,3337.1,3.596271]
["bitfinex","ETHUSD",1735355158565,0.19512799,3337.4,3337.1,1.356761]
["bitfinex","ETHUSD",1735355158803,0.19512799,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735355159008,2.06247931,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735355159185,0.19526478,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735355159400,2.06247931,3337.9,3337.3,3.4317491]
["bitfinex","ETHUSD",1735355159724,0.19563198,3337.4,3337.3,3.4317491]
["bitfinex","ETHUSD",1735355159930,2.06247931,3337.9,3337.3,3.4317491]
["bitfinex","ETHUSD",1735355160131,0.19563198,3337.4,3337.1,1.356761]
["bitfinex","ETHUSD",1735355160431,2.06247931,3337.9,3337.1,4.353341]
["bitfinex","ETHUSD",1735355160586,0.8145,3337.9,3337.4,0.27260208]
["bitfinex","ETHUSD",1735355160992,0.19567518,3337.8,3337.4,0.27260208]
["bitfinex","ETHUSD",1735355161470,0.19567518,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1735355161705,0.8145,3337.9,3337.3,0.56095255]
["bitfinex","ETHUSD",1735355161916,0.8145,3337.9,3337.3,3.55738255]
["bitfinex","ETHUSD",1735355162087,0.19589835,3337.8,3337.3,3.82999305]
["bitfinex","ETHUSD",1735355162345,0.8145,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1735355162682,0.8145,3337.9,3337.3,0.83356305]
["bitfinex","ETHUSD",1735355162826,0.19608551,3337.8,3337.3,0.83356305]
["bitfinex","ETHUSD",1735355163031,0.19608551,3337.8,3337.3,0.56095255]
["bitfinex","ETHUSD",1735355164819,0.19608551,3337.8,3337.0,1.25628453]
["bitfinex","ETHUSD",1735355165124,0.8145,3337.7,3337.0,1.25628453]
["bitfinex","ETHUSD",1735355165584,0.1960927,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1735355166089,0.8145,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1735355166442,0.1961071,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1735355169097,0.1961071,3337.9,3337.2,3.75358]
["bitfinex","ETHUSD",1735355169903,0.1961071,3337.9,3337.3,0.27251321]
["bitfinex","ETHUSD",1735355170803,0.1961071,3337.9,3337.4,0.27251321]
["bitfinex","ETHUSD",1735355171681,0.1961071,3337.9,3337.4,0.46124262]
["bitfinex","ETHUSD",1735355175706,0.1961071,3337.9,3337.5,0.02996227]
["bitfinex","ETHUSD",1735355175918,0.1961071,3337.9,3337.8,6.80188]
["bitfinex","ETHUSD",1735355176404,1.24797931,3338.3,3338.2,3.80152]
["bitfinex","ETHUSD",1735355177285,1.24797931,3338.3,3338.2,4.07416371]
["bitfinex","ETHUSD",1735355177561,1.24797931,3338.3,3338.2,5.67816108]
["bitfinex","ETHUSD",1735355178449,0.773,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1735355178644,2.02097931,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1735355178821,2.05094489,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1735355179022,2.02097931,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1735355179341,2.02097931,3339.4,3338.7,0.8059]
["bitfinex","ETHUSD",1735355179821,0.773,3339.4,3338.7,0.8059]
["bitfinex","ETHUSD",1735355180022,0.773,3339.4,3338.6,3.294753]
["bitfinex","ETHUSD",1735355182415,0.773,3339.4,3338.6,0.299523]
["bitfinex","ETHUSD",1735355182682,0.84576558,3339.3,3338.2,10.57399737]
["bitfinex","ETHUSD",1735355182843,0.8158,3339.2,3338.2,8.97]
["bitfinex","ETHUSD",1735355183042,2.77677449,3339.3,3338.2,8.97]
["bitfinex","ETHUSD",1735355183043,2.99481,3339.1,3338.2,8.97]
["bitfinex","ETHUSD",1735355183227,2.99498,3339.0,3338.2,8.97]
["bitfinex","ETHUSD",1735355183427,0.8158,3338.9,3338.2,8.97]
["bitfinex","ETHUSD",1735355183823,0.19774042,3338.8,3338.0,0.60792281]
["bitfinex","ETHUSD",1735355184064,0.19774042,3338.8,3338.1,0.66037728]
["bitfinex","ETHUSD",1735355190234,0.84576558,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1735355190522,3.8112,3338.5,3337.4,12.42754262]
["bitfinex","ETHUSD",1735355190726,0.8158,3338.3,3337.4,9.43124262]
["bitfinex","ETHUSD",1735355190926,0.02996558,3338.4,3337.0,2.51256906]
["bitfinex","ETHUSD",1735355191207,0.8158,3338.3,3337.5,0.27204005]
["bitfinex","ETHUSD",1735355191704,0.8158,3338.2,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355191894,0.8158,3338.1,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355192492,0.8158,3337.9,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355192888,0.19707861,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1735355193206,0.19707861,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735355193982,0.19707861,3337.8,3337.1,0.27205073]
["bitfinex","ETHUSD",1735355194183,0.19707861,3337.8,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355194720,0.8158,3337.9,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355195017,0.19676915,3337.8,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355195221,0.8158,3337.9,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355195384,0.19676915,3337.7,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355195720,0.8158,3337.9,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355196023,0.19676915,3337.8,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355196222,0.8158,3337.9,3337.2,0.40882707]
["bitfinex","ETHUSD",1735355196423,0.19676915,3337.7,3337.1,0.2720817]
["bitfinex","ETHUSD",1735355196618,0.02996558,3337.7,3337.1,0.2720817]
["bitfinex","ETHUSD",1735355196832,0.02996558,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1735355197285,0.8158,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1735355197633,0.19612869,3337.7,3336.8,3.0]
["bitfinex","ETHUSD",1735355197935,0.8158,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1735355198231,0.19612869,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735355198433,0.8158,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1735355198826,0.19612869,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1735355199033,0.8158,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1735355199202,0.19612869,3337.6,3337.1,3.76669985]
["bitfinex","ETHUSD",1735355199407,0.8158,3337.8,3337.1,3.76669985]
["bitfinex","ETHUSD",1735355199607,0.19612869,3337.5,3337.1,3.76669985]
["bitfinex","ETHUSD",1735355199935,0.8158,3337.8,3337.1,3.76669985]
["bitfinex","ETHUSD",1735355200145,0.19612869,3337.7,3337.1,3.76669985]
["bitfinex","ETHUSD",1735355201523,0.19612869,3337.7,3337.2,0.54709883]
["bitfinex","ETHUSD",1735355207791,0.8158,3337.8,3337.2,0.54709883]
["bitfinex","ETHUSD",1735355208003,0.19612869,3337.6,3337.2,0.54709883]
["bitfinex","ETHUSD",1735355208286,0.8158,3337.8,3337.2,0.54709883]
["bitfinex","ETHUSD",1735355208764,0.19612869,3337.7,3337.2,0.54709883]
["bitfinex","ETHUSD",1735355209881,0.19612869,3337.7,3337.3,0.49086429]
["bitfinex","ETHUSD",1735355210083,0.19612869,3337.7,3337.5,2.99623]
["bitfinex","ETHUSD",1735355210255,0.8071,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735355210757,0.19607831,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1735355212377,0.8071,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1735355213097,0.8071,3338.1,3337.7,0.27237594]
["bitfinex","ETHUSD",1735355213289,0.8071,3338.1,3337.8,0.32685159]
["bitfinex","ETHUSD",1735355213600,0.829,3338.6,3337.8,0.32685159]
["bitfinex","ETHUSD",1735355213793,0.19607831,3338.0,3337.8,0.32685159]
["bitfinex","ETHUSD",1735355214098,0.829,3338.1,3337.8,0.32685159]
["bitfinex","ETHUSD",1735355215511,0.829,3338.1,3337.3,5.99635]
["bitfinex","ETHUSD",1735355215512,0.19607831,3338.0,3337.3,5.99635]
["bitfinex","ETHUSD",1735355215900,0.829,3338.1,3337.4,0.27251495]
["bitfinex","ETHUSD",1735355216303,0.19627983,3338.0,3337.4,0.27251495]
["bitfinex","ETHUSD",1735355216614,0.19627983,3338.0,3337.5,0.27251495]
["bitfinex","ETHUSD",1735355217288,0.19627983,3338.0,3337.6,0.27251495]
["bitfinex","ETHUSD",1735355217486,0.829,3337.9,3337.6,0.27251495]
["bitfinex","ETHUSD",1735355217804,0.829,3337.8,3337.6,0.27251495]
["bitfinex","ETHUSD",1735355217998,4.05123541,3337.8,3337.6,0.27251495]
["bitfinex","ETHUSD",1735355218172,0.829,3337.7,3337.3,0.27251495]
["bitfinex","ETHUSD",1735355218588,0.19627983,3337.6,3337.3,0.27251495]
["bitfinex","ETHUSD",1735355218808,0.829,3337.7,3337.3,0.27251495]
["bitfinex","ETHUSD",1735355219017,0.19627983,3337.5,3337.2,8.97]
["bitfinex","ETHUSD",1735355219211,0.829,3337.7,3337.2,8.97]
["bitfinex","ETHUSD",1735355219400,0.19627983,3337.4,3337.2,8.97]
["bitfinex","ETHUSD",1735355219601,0.829,3337.7,3337.2,8.97]
["bitfinex","ETHUSD",1735355219909,0.19627983,3337.3,3337.0,3.0]
["bitfinex","ETHUSD",1735355220215,0.829,3337.7,3337.1,0.65975142]
["bitfinex","ETHUSD",1735355220385,0.19627983,3337.2,3337.1,0.65975142]
["bitfinex","ETHUSD",1735355220586,0.829,3337.7,3337.1,3.26940433]
["bitfinex","ETHUSD",1735355220791,0.829,3337.7,3337.1,0.27279433]
["bitfinex","ETHUSD",1735355221205,0.829,3337.7,3337.2,0.27279433]
["bitfinex","ETHUSD",1735355221991,0.829,3337.7,3337.3,0.27279433]
["bitfinex","ETHUSD",1735355222183,0.19627983,3337.6,3337.3,0.27279433]
["bitfinex","ETHUSD",1735355222585,0.829,3337.4,3337.3,0.27279433]
["bitfinex","ETHUSD",1735355222822,4.21123656,3337.4,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355223161,0.829,3337.2,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355223362,0.19581197,3337.1,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355223663,0.829,3337.0,3336.8,0.27287598]
["bitfinex","ETHUSD",1735355223820,1.02481197,3337.0,3336.8,0.27287598]
["bitfinex","ETHUSD",1735355224023,0.829,3336.9,3336.8,0.27287598]
["bitfinex","ETHUSD",1735355224363,1.02460319,3336.9,3336.8,0.27287598]
["bitfinex","ETHUSD",1735355224532,1.02460319,3336.9,3336.3,2.59858635]
["bitfinex","ETHUSD",1735355224868,1.05456877,3336.9,3336.3,2.59858635]
["bitfinex","ETHUSD",1735355225052,0.829,3336.8,3336.3,2.59858635]
["bitfinex","ETHUSD",1735355225365,1.02437279,3336.8,3336.4,0.27266468]
["bitfinex","ETHUSD",1735355226164,1.02437279,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1735355226362,1.02437279,3336.8,3336.1,0.50552845]
["bitfinex","ETHUSD",1735355226565,1.02437279,3336.8,3336.1,0.77794998]
["bitfinex","ETHUSD",1735355226769,0.829,3336.8,3336.1,3.77539998]
["bitfinex","ETHUSD",1735355226952,0.19519279,3336.7,3336.2,0.02997219]
["bitfinex","ETHUSD",1735355227259,0.7518,3337.4,3336.3,0.8257]
["bitfinex","ETHUSD",1735355227462,0.19489755,3336.6,3336.5,2.99712]
["bitfinex","ETHUSD",1735355227775,0.7518,3336.9,3336.4,0.160365]
["bitfinex","ETHUSD",1735355227946,0.19478232,3336.6,3336.5,0.02996789]
["bitfinex","ETHUSD",1735355228151,0.7518,3337.4,3336.5,4.55143044]
["bitfinex","ETHUSD",1735355228348,0.19478232,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1735355231150,0.19478232,3337.3,3336.9,3.02667544]
["bitfinex","ETHUSD",1735355231354,0.7518,3337.7,3337.0,0.85566344]
["bitfinex","ETHUSD",1735355231596,0.22511513,3337.6,3336.7,3.82264]
["bitfinex","ETHUSD",1735355231898,0.22511513,3337.6,3336.8,1.65212204]
["bitfinex","ETHUSD",1735355233591,0.19514955,3337.6,3336.8,4.64896204]
["bitfinex","ETHUSD",1735355234194,0.19514955,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1735355234395,1.99977931,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1735355234686,1.99977931,3338.0,3337.6,0.299625]
["bitfinex","ETHUSD",1735355234892,1.24797931,3338.0,3337.6,0.299625]
["bitfinex","ETHUSD",1735355235689,1.24797931,3338.0,3337.2,12.79215]
["bitfinex","ETHUSD",1735355235895,2.62376897,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735355235896,0.7518,3338.2,3337.3,2.99641]
["bitfinex","ETHUSD",1735355236055,0.7518,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1735355236258,0.7518,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1735355236457,0.7518,3338.6,3337.8,3.378126]
["bitfinex","ETHUSD",1735355236653,0.78176558,3338.6,3337.5,0.8257]
["bitfinex","ETHUSD",1735355236896,0.7518,3338.3,3337.3,8.97]
["bitfinex","ETHUSD",1735355237192,0.7518,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1735355237398,0.7518,3338.3,3337.3,10.22628453]
["bitfinex","ETHUSD",1735355237695,0.7518,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1735355237903,0.7518,3338.3,3337.6,3.02611841]
["bitfinex","ETHUSD",1735355238403,0.7518,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735355239804,0.7518,3338.3,3337.4,4.58995113]
["bitfinex","ETHUSD",1735355240577,0.7518,3338.1,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355240782,0.78176558,3338.0,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355241716,3.74768,3338.0,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355242074,0.19581916,3337.9,3337.2,1.25628453]
["bitfinex","ETHUSD",1735355242276,0.19581916,3337.9,3337.2,3.40086057]
["bitfinex","ETHUSD",1735355242573,0.817,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1735355242784,3.84296558,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1735355242973,0.19581916,3337.7,3337.1,0.27226306]
["bitfinex","ETHUSD",1735355243178,3.19189916,3337.7,3337.1,0.27226306]
["bitfinex","ETHUSD",1735355243400,3.81329,3337.5,3337.1,0.27226306]
["bitfinex","ETHUSD",1735355243681,0.817,3337.3,3337.1,0.27226306]
["bitfinex","ETHUSD",1735355244006,0.817,3337.3,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355244007,3.81343,3337.3,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355244811,0.817,3337.0,3336.7,1.25628453]
["bitfinex","ETHUSD",1735355245177,0.817,3337.0,3336.4,1.04016084]
["bitfinex","ETHUSD",1735355245178,0.19540159,3336.9,3336.4,1.04016084]
["bitfinex","ETHUSD",1735355245395,0.19540159,3336.9,3336.4,1.7255775]
["bitfinex","ETHUSD",1735355245736,0.19540159,3336.9,3336.4,1.04016084]
["bitfinex","ETHUSD",1735355246240,0.19540159,3336.9,3336.1,4.56024127]
["bitfinex","ETHUSD",1735355246408,0.817,3336.7,3336.1,1.56024127]
["bitfinex","ETHUSD",1735355246616,0.02996558,3336.6,3336.1,1.56024127]
["bitfinex","ETHUSD",1735355246799,0.22536717,3336.6,3336.1,1.56024127]
["bitfinex","ETHUSD",1735355247142,0.19540159,3336.6,3336.1,1.56024127]
["bitfinex","ETHUSD",1735355247324,0.19540159,3336.6,3335.9,1.03981732]
["bitfinex","ETHUSD",1735355247640,0.817,3336.7,3336.0,0.58963056]
["bitfinex","ETHUSD",1735355248439,0.817,3336.7,3335.7,0.60245379]
["bitfinex","ETHUSD",1735355248640,3.22230317,3336.6,3335.6,4.25628453]
["bitfinex","ETHUSD",1735355248841,0.817,3336.5,3335.6,4.25628453]
["bitfinex","ETHUSD",1735355249003,0.02996558,3336.4,3335.6,4.25628453]
["bitfinex","ETHUSD",1735355249335,0.02996558,3336.4,3335.7,1.81087013]
["bitfinex","ETHUSD",1735355249538,0.19500552,3336.3,3335.7,1.81087013]
["bitfinex","ETHUSD",1735355249844,0.19500552,3336.3,3335.9,3.79481]
["bitfinex","ETHUSD",1735355250047,0.817,3336.5,3336.0,0.02997294]
["bitfinex","ETHUSD",1735355250198,0.817,3336.5,3335.9,3.79481]
["bitfinex","ETHUSD",1735355250199,0.19486146,3336.2,3335.9,3.79481]
["bitfinex","ETHUSD",1735355250396,2.99672,3337.0,3335.9,3.79481]
["bitfinex","ETHUSD",1735355250397,0.817,3336.9,3336.0,3.58812086]
["bitfinex","ETHUSD",1735355250601,0.19486146,3336.1,3336.0,3.58812086]
["bitfinex","ETHUSD",1735355250906,0.817,3336.9,3336.3,2.99724]
["bitfinex","ETHUSD",1735355251325,0.19486146,3336.8,3336.3,2.99724]
["bitfinex","ETHUSD",1735355254941,0.22482704,3336.8,3336.0,3.56056801]
["bitfinex","ETHUSD",1735355255132,0.22482704,3336.8,3336.1,1.6325448]
["bitfinex","ETHUSD",1735355255333,0.19486146,3336.8,3336.1,1.6325448]
["bitfinex","ETHUSD",1735355256164,0.19486146,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1735355256785,0.19486146,3336.8,3336.2,0.02997108]
["bitfinex","ETHUSD",1735355257284,0.19486146,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1735355260188,0.19486146,3336.8,3336.5,2.99706]
["bitfinex","ETHUSD",1735355260493,0.8225,3337.2,3336.5,3.80256]
["bitfinex","ETHUSD",1735355260643,0.19466709,3336.7,3336.6,0.380256]
["bitfinex","ETHUSD",1735355260843,0.81800434,3337.2,3336.6,0.380256]
["bitfinex","ETHUSD",1735355261080,0.19466709,3336.7,3336.6,0.380256]
["bitfinex","ETHUSD",1735355261279,0.81800434,3337.2,3336.6,0.380256]
["bitfinex","ETHUSD",1735355261280,0.81800434,3337.2,3336.6,3.377296]
["bitfinex","ETHUSD",1735355261471,0.19486156,3336.7,3336.6,3.377296]
["bitfinex","ETHUSD",1735355261646,0.81800434,3337.2,3336.6,3.377296]
["bitfinex","ETHUSD",1735355261845,0.81800434,3337.2,3336.7,0.4182796]
["bitfinex","ETHUSD",1735355266293,0.8225,3337.6,3336.7,0.4182796]
["bitfinex","ETHUSD",1735355266494,0.8225,3337.6,3336.8,0.02996268]
["bitfinex","ETHUSD",1735355266795,0.8225,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1735355266990,1.24797931,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735355266991,2.07047931,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735355267162,2.07047931,3337.9,3337.4,3.32593302]
["bitfinex","ETHUSD",1735355267362,1.24797931,3338.1,3337.4,3.02629002]
["bitfinex","ETHUSD",1735355268658,0.8225,3338.2,3337.4,3.02629002]
["bitfinex","ETHUSD",1735355270492,0.8225,3338.2,3337.4,0.02996002]
["bitfinex","ETHUSD",1735355270699,4.24326931,3338.6,3337.0,5.99665]
["bitfinex","ETHUSD",1735355270700,0.7739,3338.5,3337.8,0.7825]
["bitfinex","ETHUSD",1735355270852,1.24797931,3338.6,3337.9,0.02995541]
["bitfinex","ETHUSD",1735355271051,1.24797931,3338.6,3337.8,9.7525]
["bitfinex","ETHUSD",1735355271270,2.02187931,3338.8,3337.9,0.02995213]
["bitfinex","ETHUSD",1735355271610,1.24797931,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735355272798,0.7537,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735355272973,0.19579736,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735355276901,0.7537,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1735355277103,0.19725842,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1735355277402,0.7537,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735355277403,0.7537,3340.0,3339.2,0.37632]
["bitfinex","ETHUSD",1735355277567,0.7537,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735355277763,0.19725842,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735355279818,0.19725842,3339.9,3339.2,0.7684]
["bitfinex","ETHUSD",1735355280041,3.74757,3340.2,3339.2,0.7684]
["bitfinex","ETHUSD",1735355280193,0.19725842,3339.8,3339.2,0.7684]
["bitfinex","ETHUSD",1735355280375,0.19725842,3339.8,3339.3,0.37632]
["bitfinex","ETHUSD",1735355280580,3.74757,3340.2,3339.3,0.37632]
["bitfinex","ETHUSD",1735355281093,0.19725842,3340.1,3339.3,0.37632]
["bitfinex","ETHUSD",1735355281598,0.19725842,3340.1,3339.2,3.7631]
["bitfinex","ETHUSD",1735355282683,0.7537,3340.2,3339.2,3.7631]
["bitfinex","ETHUSD",1735355282888,0.19793465,3340.0,3339.2,3.7631]
["bitfinex","ETHUSD",1735355283079,0.7537,3340.2,3339.2,3.7631]
["bitfinex","ETHUSD",1735355283280,0.19793465,3339.9,3339.2,3.7631]
["bitfinex","ETHUSD",1735355283481,0.7537,3340.2,3339.3,1.27630417]
["bitfinex","ETHUSD",1735355283981,0.19793465,3340.1,3339.3,1.27630417]
["bitfinex","ETHUSD",1735355286339,0.19793465,3340.1,3339.2,3.7631]
["bitfinex","ETHUSD",1735355286743,0.7537,3340.2,3339.2,3.7631]
["bitfinex","ETHUSD",1735355287038,0.19807128,3340.1,3339.3,0.02994165]
["bitfinex","ETHUSD",1735355287535,0.19807128,3340.1,3339.2,3.7631]
["bitfinex","ETHUSD",1735355289326,0.19807128,3340.1,3339.2,3.79304164]
["bitfinex","ETHUSD",1735355289527,3.74754,3340.2,3339.3,1.33513176]
["bitfinex","ETHUSD",1735355289729,0.19807128,3340.0,3339.3,1.33513176]
["bitfinex","ETHUSD",1735355289914,3.74754,3340.2,3339.3,1.33513176]
["bitfinex","ETHUSD",1735355290115,0.19807128,3339.9,3339.3,1.33513176]
["bitfinex","ETHUSD",1735355290316,2.99394,3340.1,3339.3,1.33513176]
["bitfinex","ETHUSD",1735355290514,0.19807128,3339.8,3339.4,0.21035318]
["bitfinex","ETHUSD",1735355290737,2.99394,3340.1,3339.4,0.21035318]
["bitfinex","ETHUSD",1735355290946,0.19807128,3339.7,3339.4,0.21035318]
["bitfinex","ETHUSD",1735355291142,0.7799,3339.6,3339.0,8.97]
["bitfinex","ETHUSD",1735355291442,0.97797128,3339.6,3339.0,8.97]
["bitfinex","ETHUSD",1735355292045,0.97797128,3339.6,3338.9,0.7854]
["bitfinex","ETHUSD",1735355292238,0.02996558,3339.5,3338.6,0.59782705]
["bitfinex","ETHUSD",1735355292472,6.52115891,3339.6,3338.5,3.78075]
["bitfinex","ETHUSD",1735355292605,3.77435,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1735355292810,0.19823671,3339.5,3338.7,0.02994817]
["bitfinex","ETHUSD",1735355293068,0.19823671,3339.5,3338.8,0.68106982]
["bitfinex","ETHUSD",1735355297008,3.19270671,3339.5,3338.8,0.68106982]
["bitfinex","ETHUSD",1735355297259,3.19270671,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735355299986,3.19270671,3339.5,3338.7,0.27302233]
["bitfinex","ETHUSD",1735355300504,3.19270671,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1735355302137,3.19270671,3339.5,3338.7,0.27339497]
["bitfinex","ETHUSD",1735355302264,2.99473,3339.2,3338.7,0.27339497]
["bitfinex","ETHUSD",1735355302463,0.38326956,3339.1,3338.7,0.27339497]
["bitfinex","ETHUSD",1735355302662,0.19808568,3339.1,3338.3,3.02995146]
["bitfinex","ETHUSD",1735355303369,0.19808568,3339.1,3338.4,0.27337761]
["bitfinex","ETHUSD",1735355304189,0.19808568,3339.1,3338.5,0.27337761]
["bitfinex","ETHUSD",1735355305104,0.19808568,3339.1,3338.3,3.02995195]
["bitfinex","ETHUSD",1735355305879,0.19808568,3339.1,3338.4,0.27324515]
["bitfinex","ETHUSD",1735355306169,3.80256,3339.4,3338.4,0.67996586]
["bitfinex","ETHUSD",1735355306502,3.80256,3339.4,3338.5,0.27324515]
["bitfinex","ETHUSD",1735355306700,0.19808568,3339.3,3338.5,0.27324515]
["bitfinex","ETHUSD",1735355307103,0.19808568,3339.3,3338.4,0.40672071]
["bitfinex","ETHUSD",1735355308096,0.19808568,3339.3,3338.5,0.27319922]
["bitfinex","ETHUSD",1735355308692,0.19808568,3339.3,3338.4,0.40672071]
["bitfinex","ETHUSD",1735355309706,0.19808568,3339.3,3338.5,0.47623336]
["bitfinex","ETHUSD",1735355310719,0.808,3339.2,3338.5,0.47623336]
["bitfinex","ETHUSD",1735355311082,0.19808568,3339.1,3338.5,0.47623336]
["bitfinex","ETHUSD",1735355311602,0.19808568,3339.1,3338.6,0.02995191]
["bitfinex","ETHUSD",1735355311803,1.24797931,3339.8,3338.6,0.02995191]
["bitfinex","ETHUSD",1735355312003,0.808,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1735355312217,1.00608568,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1735355312528,1.00608568,3339.7,3339.2,0.02994517]
["bitfinex","ETHUSD",1735355312724,1.00608568,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1735355312725,0.19808568,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1735355312978,2.05597931,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1735355313126,0.19796341,3339.6,3339.5,2.99445]
["bitfinex","ETHUSD",1735355313301,2.05597931,3340.1,3339.5,3.370745]
["bitfinex","ETHUSD",1735355313824,0.808,3340.1,3339.5,0.376295]
["bitfinex","ETHUSD",1735355314014,0.19816478,3340.0,3339.5,0.376295]
["bitfinex","ETHUSD",1735355314196,0.808,3340.4,3339.5,0.376295]
["bitfinex","ETHUSD",1735355314397,0.19191861,3340.3,3339.5,0.376295]
["bitfinex","ETHUSD",1735355314598,0.19191861,3340.3,3339.6,0.69055117]
["bitfinex","ETHUSD",1735355315296,0.19191861,3340.3,3339.6,0.41747335]
["bitfinex","ETHUSD",1735355315502,0.19191861,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1735355316124,0.19191861,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1735355316290,0.19191861,3340.3,3339.9,2.99402]
["bitfinex","ETHUSD",1735355316627,0.19191861,3340.3,3340.0,1.196402]
["bitfinex","ETHUSD",1735355316835,0.808,3340.6,3340.0,1.196402]
["bitfinex","ETHUSD",1735355317035,0.19241464,3340.5,3340.0,1.196402]
["bitfinex","ETHUSD",1735355320647,2.99366,3340.4,3339.7,8.97]
["bitfinex","ETHUSD",1735355320939,0.8108,3340.1,3339.3,2.06988453]
["bitfinex","ETHUSD",1735355321144,0.8108,3340.1,3339.4,0.0299415]
["bitfinex","ETHUSD",1735355321529,0.19319825,3340.0,3339.4,0.0299415]
["bitfinex","ETHUSD",1735355323757,0.8108,3340.3,3339.3,3.80821]
["bitfinex","ETHUSD",1735355323925,0.19319825,3339.9,3339.4,1.60507276]
["bitfinex","ETHUSD",1735355324126,0.8108,3340.3,3339.4,1.60507276]
["bitfinex","ETHUSD",1735355324758,0.19319825,3340.2,3339.4,1.60507276]
["bitfinex","ETHUSD",1735355325113,0.19319825,3340.2,3339.4,10.57507276]
["bitfinex","ETHUSD",1735355325317,0.19319825,3340.2,3339.5,1.43886728]
["bitfinex","ETHUSD",1735355326515,0.19319825,3340.2,3339.4,8.97]
["bitfinex","ETHUSD",1735355326720,2.99403,3340.0,3339.4,8.97]
["bitfinex","ETHUSD",1735355326956,0.02996558,3339.9,3339.4,8.97]
["bitfinex","ETHUSD",1735355327171,3.80519,3339.6,3339.0,0.8136]
["bitfinex","ETHUSD",1735355327382,3.80519,3339.6,3339.0,0.20698845]
["bitfinex","ETHUSD",1735355327518,0.22272537,3339.5,3338.8,1.25628453]
["bitfinex","ETHUSD",1735355327720,2.99463,3339.4,3338.8,1.25628453]
["bitfinex","ETHUSD",1735355328059,3.18738979,3339.4,3338.8,1.25628453]
["bitfinex","ETHUSD",1735355328222,3.18738979,3339.4,3338.7,1.55748761]
["bitfinex","ETHUSD",1735355328626,2.99468,3339.3,3338.7,1.55748761]
["bitfinex","ETHUSD",1735355328930,0.19242192,3339.2,3338.7,1.55748761]
["bitfinex","ETHUSD",1735355329269,0.19242192,3339.2,3338.5,0.8136]
["bitfinex","ETHUSD",1735355330570,0.19242192,3339.2,3338.6,0.44532708]
["bitfinex","ETHUSD",1735355333669,0.7567,3339.1,3338.6,0.44532708]
["bitfinex","ETHUSD",1735355333910,0.94858988,3339.1,3338.6,0.44532708]
["bitfinex","ETHUSD",1735355335210,0.19188988,3339.1,3338.6,0.44532708]
["bitfinex","ETHUSD",1735355335530,0.7567,3339.4,3338.6,0.44532708]
["bitfinex","ETHUSD",1735355335696,0.19188988,3339.0,3338.5,0.8136]
["bitfinex","ETHUSD",1735355336010,0.7567,3339.4,3338.5,0.84354717]
["bitfinex","ETHUSD",1735355336212,0.7567,3339.4,3338.5,0.84354691]
["bitfinex","ETHUSD",1735355336505,0.19188988,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735355338410,0.19188988,3339.3,3338.5,0.8136]
["bitfinex","ETHUSD",1735355338574,0.19188988,3339.3,3338.6,1.277909]
["bitfinex","ETHUSD",1735355339569,0.19188988,3339.3,3338.7,0.02994693]
["bitfinex","ETHUSD",1735355340585,0.19188988,3339.3,3338.6,4.30306593]
["bitfinex","ETHUSD",1735355344631,0.19188988,3339.3,3338.6,1.277909]
["bitfinex","ETHUSD",1735355345831,0.7848,3339.2,3338.6,1.277909]
["bitfinex","ETHUSD",1735355346188,0.19180359,3339.1,3338.6,1.277909]
["bitfinex","ETHUSD",1735355346774,0.19180359,3339.1,3338.7,1.2609909]
["bitfinex","ETHUSD",1735355346981,1.24797931,3339.8,3339.1,0.8332]
["bitfinex","ETHUSD",1735355347190,1.24797931,3339.8,3339.2,0.02994068]
["bitfinex","ETHUSD",1735355347401,1.24797931,3339.7,3339.4,2.9945]
["bitfinex","ETHUSD",1735355348131,1.24797931,3339.7,3339.2,0.27263122]
["bitfinex","ETHUSD",1735355348481,0.8163,3339.6,3338.7,9.3977909]
["bitfinex","ETHUSD",1735355348684,1.00224608,3339.6,3338.9,1.25628453]
["bitfinex","ETHUSD",1735355348882,0.8163,3339.6,3338.9,1.25628453]
["bitfinex","ETHUSD",1735355349496,0.18594608,3339.5,3338.9,1.25628453]
["bitfinex","ETHUSD",1735355349879,0.18594608,3339.5,3338.9,2.81187525]
["bitfinex","ETHUSD",1735355350078,0.8163,3339.6,3338.9,4.55056072]
["bitfinex","ETHUSD",1735355350276,0.18601095,3339.4,3338.9,4.55056072]
["bitfinex","ETHUSD",1735355350510,0.8163,3339.6,3338.9,4.55056072]
["bitfinex","ETHUSD",1735355350719,0.18601095,3339.3,3338.9,4.55056072]
["bitfinex","ETHUSD",1735355350895,0.8163,3339.6,3339.0,1.73773057]
["bitfinex","ETHUSD",1735355351100,0.8163,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1735355351101,0.18601095,3339.2,3338.9,3.02491652]
["bitfinex","ETHUSD",1735355351422,0.8163,3339.6,3338.9,3.02491652]
["bitfinex","ETHUSD",1735355351423,0.8163,3339.6,3338.9,3.02491659]
["bitfinex","ETHUSD",1735355352783,0.8163,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1735355352989,0.8163,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1735355353217,1.24797931,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1735355353401,1.24797931,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735355353600,1.24797931,3340.2,3340.1,5.99392]
["bitfinex","ETHUSD",1735355353805,1.24797931,3340.2,3340.1,6.82712]
["bitfinex","ETHUSD",1735355354086,1.24797931,3340.2,3340.1,9.57392891]
["bitfinex","ETHUSD",1735355354491,1.24797931,3340.2,3340.1,9.84675594]
["bitfinex","ETHUSD",1735355354705,1.24797931,3340.2,3340.1,12.02785053]
["bitfinex","ETHUSD",1735355355328,3.7512129,3341.0,3340.1,12.02785053]
["bitfinex","ETHUSD",1735355355329,1.87196897,3341.8,3340.3,3.0]
["bitfinex","ETHUSD",1735355355482,1.87196897,3341.8,3340.4,0.02993006]
["bitfinex","ETHUSD",1735355355890,0.8163,3341.7,3340.9,8.97]
["bitfinex","ETHUSD",1735355356187,0.8163,3341.7,3341.0,4.60958075]
["bitfinex","ETHUSD",1735355356387,0.8163,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1735355356805,0.8163,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735355358904,0.1818462,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1735355359244,0.8163,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735355359443,0.8163,3341.7,3341.2,1.496302]
["bitfinex","ETHUSD",1735355360216,0.8163,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735355360217,0.8163,3341.7,3341.1,0.8332]
["bitfinex","ETHUSD",1735355360605,0.1818462,3341.6,3341.1,0.8332]
["bitfinex","ETHUSD",1735355360809,0.8163,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735355361236,0.8163,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735355361413,0.8163,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1735355361614,0.8163,3341.7,3341.0,3.37736]
["bitfinex","ETHUSD",1735355362848,0.8163,3341.7,3341.0,0.37736]
["bitfinex","ETHUSD",1735355363346,0.1818462,3341.6,3341.0,0.37736]
["bitfinex","ETHUSD",1735355363727,0.8163,3341.7,3341.0,0.37736]
["bitfinex","ETHUSD",1735355364443,0.7585,3342.0,3341.2,2.99293]
["bitfinex","ETHUSD",1735355364615,0.7585,3342.0,3341.1,1.120057]
["bitfinex","ETHUSD",1735355364815,0.7585,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735355365148,0.18222793,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1735355365321,0.7585,3342.0,3341.6,2.99254]
["bitfinex","ETHUSD",1735355365521,0.7585,3342.0,3341.7,0.299254]
["bitfinex","ETHUSD",1735355365931,0.7585,3342.0,3341.7,3.32165592]
["bitfinex","ETHUSD",1735355366143,0.7585,3342.4,3341.7,1.11217592]
["bitfinex","ETHUSD",1735355366350,0.7585,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1735355367380,0.7585,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1735355367577,0.7585,3343.1,3342.2,0.33211809]
["bitfinex","ETHUSD",1735355367756,0.7585,3343.1,3342.2,0.02991417]
["bitfinex","ETHUSD",1735355367953,0.7585,3343.1,3342.2,2.99197]
["bitfinex","ETHUSD",1735355368356,0.7585,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735355368530,0.7585,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735355368736,0.7585,3343.1,3342.6,0.0299128]
["bitfinex","ETHUSD",1735355369847,0.7585,3343.1,3342.6,0.41037908]
["bitfinex","ETHUSD",1735355370077,0.7585,3343.1,3342.5,9.753]
["bitfinex","ETHUSD",1735355370276,0.7585,3343.1,3342.7,2.98394176]
["bitfinex","ETHUSD",1735355370447,2.99069,3343.7,3342.8,0.02991115]
["bitfinex","ETHUSD",1735355370448,0.7585,3343.6,3342.8,0.02991115]
["bitfinex","ETHUSD",1735355371282,0.7585,3343.6,3342.8,11.96141]
["bitfinex","ETHUSD",1735355371595,0.7585,3343.6,3342.9,0.02990763]
["bitfinex","ETHUSD",1735355371895,0.7585,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1735355372175,3.1591789,3344.7,3343.2,5.99113]
["bitfinex","ETHUSD",1735355372176,0.7585,3344.1,3343.2,5.99113]
["bitfinex","ETHUSD",1735355372482,0.18435852,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1735355372781,0.7585,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735355372941,0.18435852,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1735355373171,0.7585,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735355373337,0.1846103,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735355373538,4.123746,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735355373778,0.1846103,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735355373967,4.123746,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735355374162,0.1846103,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735355374362,0.7585,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1735355374579,0.7585,3344.0,3343.3,0.783]
["bitfinex","ETHUSD",1735355376759,0.1692989,3344.7,3343.9,2.74680891]
["bitfinex","ETHUSD",1735355377086,0.1692989,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735355377288,0.1692989,3344.7,3344.2,0.02989625]
["bitfinex","ETHUSD",1735355377579,0.1692989,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1735355377770,0.1692989,3344.7,3344.1,3.02022635]
["bitfinex","ETHUSD",1735355378189,0.1692989,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1735355379594,0.1692989,3344.7,3344.1,0.77099333]
["bitfinex","ETHUSD",1735355379995,0.1692989,3344.7,3344.1,3.76132333]
["bitfinex","ETHUSD",1735355380169,0.1692989,3344.7,3344.1,3.79121972]
["bitfinex","ETHUSD",1735355381413,0.1692989,3344.7,3344.0,11.97]
["bitfinex","ETHUSD",1735355381895,0.1692989,3344.7,3344.0,14.96042]
["bitfinex","ETHUSD",1735355382283,0.1692989,3344.7,3344.1,8.97]
["bitfinex","ETHUSD",1735355383483,3.1591389,3344.7,3344.1,8.97]
["bitfinex","ETHUSD",1735355383680,2.98998,3344.5,3344.1,8.97]
["bitfinex","ETHUSD",1735355383881,0.39138789,3344.4,3344.1,8.97]
["bitfinex","ETHUSD",1735355384289,0.18702637,3344.3,3344.1,8.97]
["bitfinex","ETHUSD",1735355385289,0.18702637,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735355385612,0.39138789,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1735355387217,0.7546,3344.3,3343.3,3.53480891]
["bitfinex","ETHUSD",1735355387521,0.7546,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735355387869,0.18691854,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735355392937,3.74497,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735355393864,0.8158,3344.0,3343.1,0.58841695]
["bitfinex","ETHUSD",1735355394019,0.02996558,3343.9,3342.7,2.74680891]
["bitfinex","ETHUSD",1735355394224,0.8158,3343.7,3342.7,3.3975268]
["bitfinex","ETHUSD",1735355394425,0.8158,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735355394738,0.8158,3343.5,3342.7,2.74680891]
["bitfinex","ETHUSD",1735355395059,0.8158,3343.5,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355395060,3.80669,3343.5,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355395236,0.380669,3343.4,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355395439,0.8158,3343.3,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355395633,3.99317464,3343.3,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355395844,0.8158,3343.2,3342.9,0.27160464]
["bitfinex","ETHUSD",1735355396073,0.8158,3343.2,3342.6,0.27160464]
["bitfinex","ETHUSD",1735355396270,1.00211464,3343.1,3342.6,0.27160464]
["bitfinex","ETHUSD",1735355396461,0.8158,3343.0,3342.6,0.27160464]
["bitfinex","ETHUSD",1735355396662,1.196503,3343.0,3342.2,3.27160464]
["bitfinex","ETHUSD",1735355396857,0.18631464,3342.9,3342.2,3.27160464]
["bitfinex","ETHUSD",1735355397254,0.18631464,3342.9,3342.3,0.27160464]
["bitfinex","ETHUSD",1735355397838,0.18631464,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1735355398368,0.18631464,3342.9,3342.3,0.02991613]
["bitfinex","ETHUSD",1735355398563,0.18631464,3342.9,3342.4,3.32448141]
["bitfinex","ETHUSD",1735355398753,0.8158,3343.0,3342.4,3.32448141]
["bitfinex","ETHUSD",1735355399184,2.99038,3344.1,3342.9,2.99139]
["bitfinex","ETHUSD",1735355399504,0.8158,3344.0,3343.0,0.02990735]
["bitfinex","ETHUSD",1735355399799,0.8158,3344.0,3343.1,0.7687]
["bitfinex","ETHUSD",1735355399980,0.8158,3344.0,3343.2,0.71165939]
["bitfinex","ETHUSD",1735355400663,0.8158,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735355400863,0.8158,3344.0,3343.4,0.02990583]
["bitfinex","ETHUSD",1735355402845,0.8158,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1735355403328,0.8158,3344.0,3343.4,0.02990582]
["bitfinex","ETHUSD",1735355403471,0.8158,3344.0,3343.4,0.47704676]
["bitfinex","ETHUSD",1735355403640,0.8158,3344.0,3343.4,0.7492503]
["bitfinex","ETHUSD",1735355404564,0.8158,3344.0,3343.4,0.47704676]
["bitfinex","ETHUSD",1735355405277,0.8158,3344.0,3343.4,0.47704468]
["bitfinex","ETHUSD",1735355405612,0.8158,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1735355405901,0.8158,3344.0,3343.3,0.02990307]
["bitfinex","ETHUSD",1735355406040,0.8158,3344.0,3343.4,2.99087]
["bitfinex","ETHUSD",1735355406242,0.8158,3344.0,3343.4,11.96087]
["bitfinex","ETHUSD",1735355407347,0.8006,3344.3,3343.5,0.02990312]
["bitfinex","ETHUSD",1735355407584,0.17900104,3344.2,3343.6,0.89999031]
["bitfinex","ETHUSD",1735355407878,0.17900104,3344.2,3343.7,0.02990235]
["bitfinex","ETHUSD",1735355409511,0.17900104,3344.2,3343.6,0.89999031]
["bitfinex","ETHUSD",1735355411019,0.17900104,3344.2,3343.4,0.27246416]
["bitfinex","ETHUSD",1735355411216,0.1692989,3344.7,3343.4,0.27246416]
["bitfinex","ETHUSD",1735355411217,0.8006,3344.1,3343.4,0.27246416]
["bitfinex","ETHUSD",1735355411514,0.8006,3343.8,3343.3,8.97]
["bitfinex","ETHUSD",1735355412062,0.17911638,3343.7,3343.3,8.97]
["bitfinex","ETHUSD",1735355412262,0.8006,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735355412623,0.8006,3343.8,3343.1,4.63530298]
["bitfinex","ETHUSD",1735355412928,0.8006,3343.8,3343.2,0.02990784]
["bitfinex","ETHUSD",1735355414919,0.8006,3343.8,3343.1,4.63530298]
["bitfinex","ETHUSD",1735355415058,0.8006,3343.8,3343.2,0.02990786]
["bitfinex","ETHUSD",1735355415465,0.17911638,3343.7,3343.2,0.02990786]
["bitfinex","ETHUSD",1735355415723,0.8006,3343.8,3343.2,0.02990786]
["bitfinex","ETHUSD",1735355416224,0.17911638,3343.7,3343.3,1.27152108]
["bitfinex","ETHUSD",1735355416515,0.8006,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735355416869,0.17896498,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735355417069,0.17896498,3344.2,3343.3,1.27152108]
["bitfinex","ETHUSD",1735355417321,0.17896498,3344.2,3343.4,0.88978841]
["bitfinex","ETHUSD",1735355417469,0.17896498,3344.2,3343.3,4.26250108]
["bitfinex","ETHUSD",1735355417823,0.17896498,3344.2,3343.4,0.27273044]
["bitfinex","ETHUSD",1735355418376,0.17896498,3344.2,3343.3,4.26250108]
["bitfinex","ETHUSD",1735355418936,0.17896498,3344.2,3343.4,3.02084221]
["bitfinex","ETHUSD",1735355419234,0.17896498,3344.2,3343.5,11.97]
["bitfinex","ETHUSD",1735355419436,0.8006,3344.3,3343.6,1.62623633]
["bitfinex","ETHUSD",1735355419598,0.17896498,3344.1,3343.6,1.62623633]
["bitfinex","ETHUSD",1735355419938,0.8006,3344.3,3343.6,1.62623633]
["bitfinex","ETHUSD",1735355420323,0.17964999,3344.2,3343.6,1.62623633]
["bitfinex","ETHUSD",1735355420639,0.8006,3344.3,3343.6,1.62623633]
["bitfinex","ETHUSD",1735355420840,0.17964999,3344.1,3343.7,1.65871763]
["bitfinex","ETHUSD",1735355421137,0.8006,3344.3,3343.7,1.65871763]
["bitfinex","ETHUSD",1735355421302,2.99044,3344.0,3343.5,11.97]
["bitfinex","ETHUSD",1735355421485,0.8006,3343.9,3343.5,8.97]
["bitfinex","ETHUSD",1735355421685,0.98030765,3343.9,3343.5,8.97]
["bitfinex","ETHUSD",1735355424339,0.98030765,3343.9,3343.1,11.97]
["bitfinex","ETHUSD",1735355424506,0.98030765,3343.9,3343.2,1.63523142]
["bitfinex","ETHUSD",1735355427483,0.98030765,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735355428502,0.98030765,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735355428767,0.98030765,3343.9,3343.3,3.02094519]
["bitfinex","ETHUSD",1735355428953,0.98030765,3343.9,3343.4,0.2732153]
["bitfinex","ETHUSD",1735355429138,0.98030765,3343.9,3343.5,0.82284437]
["bitfinex","ETHUSD",1735355429539,0.98030765,3343.9,3343.5,0.79293919]
["bitfinex","ETHUSD",1735355429979,0.98030765,3343.9,3343.5,0.82284436]
["bitfinex","ETHUSD",1735355430579,0.98030765,3343.9,3343.5,0.79293919]
["bitfinex","ETHUSD",1735355431244,0.8006,3343.9,3343.2,4.63523142]
["bitfinex","ETHUSD",1735355431454,0.17974371,3343.8,3343.2,4.63523142]
["bitfinex","ETHUSD",1735355431646,0.17974371,3343.8,3343.3,0.27323768]
["bitfinex","ETHUSD",1735355432298,0.17974371,3343.8,3343.4,0.27323768]
["bitfinex","ETHUSD",1735355433178,0.7543,3343.7,3343.0,1.25628453]
["bitfinex","ETHUSD",1735355433531,0.17962837,3343.6,3343.0,4.25628453]
["bitfinex","ETHUSD",1735355433781,0.17962837,3343.6,3343.0,6.12509509]
["bitfinex","ETHUSD",1735355434089,0.7543,3343.7,3343.1,0.27323497]
["bitfinex","ETHUSD",1735355434566,0.17962837,3343.6,3343.1,0.27323497]
["bitfinex","ETHUSD",1735355434752,0.17962837,3343.6,3343.2,0.27323497]
["bitfinex","ETHUSD",1735355434950,0.7543,3343.7,3343.2,0.27323497]
["bitfinex","ETHUSD",1735355435275,0.1794914,3343.6,3343.2,0.27323497]
["bitfinex","ETHUSD",1735355435570,0.7543,3343.7,3343.2,0.8954904]
["bitfinex","ETHUSD",1735355435932,0.17940489,3343.6,3343.3,0.27320718]
["bitfinex","ETHUSD",1735355436645,0.17940489,3343.6,3343.2,0.8954904]
["bitfinex","ETHUSD",1735355436868,0.7543,3343.7,3343.2,0.8954904]
["bitfinex","ETHUSD",1735355437065,0.17942652,3343.5,3343.0,7.86013056]
["bitfinex","ETHUSD",1735355437381,0.7543,3343.7,3343.0,7.86013056]
["bitfinex","ETHUSD",1735355437586,0.7543,3343.7,3343.0,4.86881056]
["bitfinex","ETHUSD",1735355437749,0.17945535,3343.6,3343.1,0.27320654]
["bitfinex","ETHUSD",1735355437947,0.81,3343.5,3343.1,0.27320654]
["bitfinex","ETHUSD",1735355438153,0.81,3343.3,3343.1,0.27320654]
["bitfinex","ETHUSD",1735355438474,0.17928233,3343.2,3342.9,1.25628453]
["bitfinex","ETHUSD",1735355438643,0.81,3343.1,3342.9,1.25628453]
["bitfinex","ETHUSD",1735355439285,0.81,3343.1,3342.6,1.55855103]
["bitfinex","ETHUSD",1735355439454,0.81,3343.1,3342.7,0.89871754]
["bitfinex","ETHUSD",1735355440488,0.81,3343.1,3342.8,0.27315629]
["bitfinex","ETHUSD",1735355441163,0.81,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1735355441851,0.7922,3343.6,3342.7,1.07965792]
["bitfinex","ETHUSD",1735355442052,0.17909485,3343.0,3342.9,2.99136]
["bitfinex","ETHUSD",1735355442354,0.7922,3343.6,3342.9,3.39846179]
["bitfinex","ETHUSD",1735355442551,0.17903716,3343.5,3342.9,3.39846179]
["bitfinex","ETHUSD",1735355445159,0.17903716,3343.5,3343.2,11.97]
["bitfinex","ETHUSD",1735355445365,1.87196897,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735355445609,2.03316574,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1735355445773,2.03316574,3343.8,3343.7,7.5170179]
["bitfinex","ETHUSD",1735355445961,0.16119677,3343.8,3343.7,7.5170179]
["bitfinex","ETHUSD",1735355446161,1.87196897,3344.4,3343.8,11.97]
["bitfinex","ETHUSD",1735355446489,0.16119677,3344.3,3343.8,14.96054]
["bitfinex","ETHUSD",1735355446977,0.16119677,3344.3,3343.9,0.27282201]
["bitfinex","ETHUSD",1735355447177,0.16119677,3344.3,3343.9,1.9215088]
["bitfinex","ETHUSD",1735355447384,0.16119677,3344.3,3343.9,4.51961882]
["bitfinex","ETHUSD",1735355447581,0.7922,3344.6,3343.9,8.04382681]
["bitfinex","ETHUSD",1735355448112,0.7922,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735355448413,0.7922,3344.6,3344.0,5.4408044]
["bitfinex","ETHUSD",1735355448655,0.7922,3344.6,3344.0,8.31154346]
["bitfinex","ETHUSD",1735355448778,0.1692989,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1735355449985,0.1692989,3344.7,3344.3,1.03924401]
["bitfinex","ETHUSD",1735355450927,0.1692989,3344.7,3344.0,14.4108044]
["bitfinex","ETHUSD",1735355451222,0.7922,3344.6,3344.0,14.4108044]
["bitfinex","ETHUSD",1735355451421,0.7922,3344.6,3344.1,2.13486957]
["bitfinex","ETHUSD",1735355452118,0.7922,3344.6,3344.1,3.17259572]
["bitfinex","ETHUSD",1735355453016,0.7922,3344.6,3344.1,2.13486957]
["bitfinex","ETHUSD",1735355459372,0.1692989,3344.7,3344.1,2.13486957]
["bitfinex","ETHUSD",1735355459651,0.1692989,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1735355460394,0.1692989,3344.7,3344.3,3.80266296]
["bitfinex","ETHUSD",1735355461353,0.1692989,3344.7,3344.2,8.97]
["bitfinex","ETHUSD",1735355461691,0.93929657,3344.6,3344.2,8.97]
["bitfinex","ETHUSD",1735355461888,0.7775,3344.6,3344.2,8.97]
["bitfinex","ETHUSD",1735355463352,0.7775,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735355463689,0.7775,3344.6,3343.9,8.97]
["bitfinex","ETHUSD",1735355463838,0.7775,3344.4,3343.5,1.25628453]
["bitfinex","ETHUSD",1735355464042,3.76759,3344.4,3343.6,0.40443772]
["bitfinex","ETHUSD",1735355464259,0.1617749,3344.3,3343.5,4.25628453]
["bitfinex","ETHUSD",1735355464684,0.1617749,3344.3,3343.5,4.5547137]
["bitfinex","ETHUSD",1735355464859,0.1617749,3344.3,3343.5,1.5547137]
["bitfinex","ETHUSD",1735355465063,0.7775,3344.2,3343.5,1.5547137]
["bitfinex","ETHUSD",1735355465259,3.76776,3344.2,3343.5,1.5547137]
["bitfinex","ETHUSD",1735355465479,0.16239641,3344.1,3343.5,1.5547137]
["bitfinex","ETHUSD",1735355465988,0.16239641,3344.1,3343.4,6.02086516]
["bitfinex","ETHUSD",1735355466315,0.7775,3344.2,3343.5,1.57567652]
["bitfinex","ETHUSD",1735355466459,0.7775,3344.2,3343.4,5.99096]
["bitfinex","ETHUSD",1735355467257,0.7775,3344.2,3343.5,0.02990357]
["bitfinex","ETHUSD",1735355467608,0.7775,3344.2,3343.4,5.99096]
["bitfinex","ETHUSD",1735355470816,0.7669,3344.6,3343.7,0.7901]
["bitfinex","ETHUSD",1735355470994,0.7669,3344.6,3343.8,0.38200036]
["bitfinex","ETHUSD",1735355471152,0.161999,3344.5,3343.8,0.38200036]
["bitfinex","ETHUSD",1735355472004,0.7669,3344.6,3343.8,0.38200036]
["bitfinex","ETHUSD",1735355472514,0.7669,3344.6,3343.9,5.99051]
["bitfinex","ETHUSD",1735355475537,0.7669,3344.6,3344.0,0.27292251]
["bitfinex","ETHUSD",1735355476455,0.7669,3344.6,3343.9,5.99051]
["bitfinex","ETHUSD",1735355476742,0.7669,3344.6,3343.9,7.20755364]
["bitfinex","ETHUSD",1735355479293,0.7669,3344.6,3343.9,4.21704364]
["bitfinex","ETHUSD",1735355479461,0.7669,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735355479854,0.16238194,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735355480067,0.7669,3344.4,3343.8,8.97]
["bitfinex","ETHUSD",1735355480475,0.7669,3344.2,3343.8,8.97]
["bitfinex","ETHUSD",1735355481190,0.16237471,3344.1,3343.8,8.97]
["bitfinex","ETHUSD",1735355481394,0.16237471,3344.1,3343.5,3.0]
["bitfinex","ETHUSD",1735355481605,0.16237471,3344.1,3343.5,3.6042633]
["bitfinex","ETHUSD",1735355481811,0.7669,3344.2,3343.5,3.6042633]
["bitfinex","ETHUSD",1735355482098,0.7669,3344.2,3343.6,0.2729785]
["bitfinex","ETHUSD",1735355482496,0.7669,3344.2,3343.7,0.02990519]
["bitfinex","ETHUSD",1735355483014,0.7669,3344.6,3343.7,0.2729785]
["bitfinex","ETHUSD",1735355483513,0.7669,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735355483659,0.16221576,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735355483862,0.7669,3344.6,3344.3,0.33191276]
["bitfinex","ETHUSD",1735355484100,0.16221576,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735355484766,0.7669,3344.6,3344.3,0.2729785]
["bitfinex","ETHUSD",1735355485210,0.7669,3344.6,3344.0,6.7805]
["bitfinex","ETHUSD",1735355485512,0.7669,3344.6,3344.1,1.84973089]
["bitfinex","ETHUSD",1735355486016,0.1692989,3344.7,3344.1,5.1129926]
["bitfinex","ETHUSD",1735355486166,0.1692989,3344.7,3344.2,0.02989859]
["bitfinex","ETHUSD",1735355486368,0.1692989,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1735355487115,0.7669,3344.6,3344.3,9.24293171]
["bitfinex","ETHUSD",1735355487266,0.7669,3344.6,3344.3,8.97]
["bitfinex","ETHUSD",1735355488098,0.39259289,3344.6,3344.3,8.97]
["bitfinex","ETHUSD",1735355488267,0.7669,3344.5,3344.3,8.97]
["bitfinex","ETHUSD",1735355488899,0.16298155,3344.4,3344.3,8.97]
["bitfinex","ETHUSD",1735355490420,0.16298155,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735355490929,0.7669,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735355491219,0.7669,3344.5,3344.1,2.5982004]
["bitfinex","ETHUSD",1735355491425,0.7669,3344.5,3344.1,2.8711168]
["bitfinex","ETHUSD",1735355492421,0.16275039,3344.4,3344.2,1.03928016]
["bitfinex","ETHUSD",1735355492793,0.7669,3344.5,3344.2,1.03928016]
["bitfinex","ETHUSD",1735355493125,0.16275039,3344.4,3344.2,1.03928016]
["bitfinex","ETHUSD",1735355493424,0.7669,3344.5,3343.9,1.25628453]
["bitfinex","ETHUSD",1735355493780,0.16275039,3344.4,3343.9,1.25628453]
["bitfinex","ETHUSD",1735355494281,0.16275039,3344.4,3344.0,0.27292276]
["bitfinex","ETHUSD",1735355494514,0.7669,3344.5,3344.0,0.27292276]
["bitfinex","ETHUSD",1735355494727,0.16275039,3344.3,3344.0,5.90113193]
["bitfinex","ETHUSD",1735355494897,0.7669,3344.5,3344.0,8.0598096]
["bitfinex","ETHUSD",1735355495090,0.7669,3344.5,3344.0,11.0501796]
["bitfinex","ETHUSD",1735355495298,0.7669,3344.5,3344.1,2.59830805]
["bitfinex","ETHUSD",1735355495780,0.7669,3344.5,3344.1,2.8712132]
["bitfinex","ETHUSD",1735355495982,0.7669,3344.5,3344.2,1.33694693]
["bitfinex","ETHUSD",1735355496583,0.7669,3344.5,3344.2,3.93525498]
["bitfinex","ETHUSD",1735355496921,0.7669,3344.5,3344.2,2.59830805]
["bitfinex","ETHUSD",1735355497525,0.7669,3344.5,3344.0,7.24665453]
["bitfinex","ETHUSD",1735355497822,0.7669,3344.5,3344.1,0.02990023]
["bitfinex","ETHUSD",1735355498126,0.7669,3344.5,3344.0,7.24665453]
["bitfinex","ETHUSD",1735355498327,0.7669,3344.5,3344.1,2.59837323]
["bitfinex","ETHUSD",1735355499043,0.1692989,3344.7,3344.2,0.02990023]
["bitfinex","ETHUSD",1735355499183,0.1692989,3344.7,3344.2,0.84679686]
["bitfinex","ETHUSD",1735355499785,0.1692989,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735355500099,0.1692989,3344.7,3344.2,3.44517009]
["bitfinex","ETHUSD",1735355500100,0.1692989,3344.7,3344.4,0.02989692]
["bitfinex","ETHUSD",1735355500299,0.16268537,3344.6,3344.2,5.58859323]
["bitfinex","ETHUSD",1735355500526,0.1692989,3344.7,3344.3,2.08373973]
["bitfinex","ETHUSD",1735355500902,0.1692989,3344.7,3344.4,1.03934929]
["bitfinex","ETHUSD",1735355501784,0.1692989,3344.7,3344.3,2.08373973]
["bitfinex","ETHUSD",1735355501981,0.1692989,3344.7,3344.5,2.98996]
["bitfinex","ETHUSD",1735355502244,0.1692989,3344.7,3344.5,3.80686]
["bitfinex","ETHUSD",1735355502392,0.1692989,3344.7,3344.6,0.5920494]
["bitfinex","ETHUSD",1735355502904,0.1692989,3344.7,3344.6,1.90405981]
["bitfinex","ETHUSD",1735355504130,0.1692989,3344.7,3344.6,3.46206772]
["bitfinex","ETHUSD",1735355504890,0.1692989,3344.7,3344.6,6.481852]
["bitfinex","ETHUSD",1735355505118,0.1692989,3344.7,3344.6,6.45195772]
["bitfinex","ETHUSD",1735355506331,0.1692989,3344.7,3344.6,3.46206772]
["bitfinex","ETHUSD",1735355509161,0.1692989,3344.7,3344.6,3.18917085]
["bitfinex","ETHUSD",1735355509380,0.1692989,3344.7,3344.6,1.63116294]
["bitfinex","ETHUSD",1735355511530,0.1692989,3344.7,3344.6,1.90384972]
["bitfinex","ETHUSD",1735355512039,0.1692989,3344.7,3344.6,3.46092039]
["bitfinex","ETHUSD",1735355512984,0.1692989,3344.7,3344.6,1.90384972]
["bitfinex","ETHUSD",1735355513481,0.1692989,3344.7,3344.6,1.93374479]
["bitfinex","ETHUSD",1735355515042,0.1692989,3344.7,3344.6,1.90384972]
["bitfinex","ETHUSD",1735355515243,0.1692989,3344.7,3344.6,3.46089535]
["bitfinex","ETHUSD",1735355518999,0.1692989,3344.7,3344.6,2.71144972]
["bitfinex","ETHUSD",1735355519401,0.1692989,3344.7,3344.6,1.90384972]
["bitfinex","ETHUSD",1735355519904,0.1692989,3344.7,3344.6,2.71144972]
["bitfinex","ETHUSD",1735355521205,0.1692989,3344.7,3344.6,4.26854638]
["bitfinex","ETHUSD",1735355521906,0.1692989,3344.7,3344.6,3.46094638]
["bitfinex","ETHUSD",1735355524705,0.1692989,3344.7,3344.6,1.90384972]
["bitfinex","ETHUSD",1735355526799,0.1692989,3344.7,3344.6,3.46106448]
["bitfinex","ETHUSD",1735355531560,0.1692989,3344.7,3344.6,0.86473618]
["bitfinex","ETHUSD",1735355533214,0.9399989,3344.7,3344.6,0.27268678]
["bitfinex","ETHUSD",1735355533411,0.9399989,3344.7,3344.6,2.86926886]
["bitfinex","ETHUSD",1735355537855,0.33218218,3344.7,3344.6,2.86926886]
["bitfinex","ETHUSD",1735355538026,1.10288218,3344.7,3344.6,2.86926886]
["bitfinex","ETHUSD",1735355538227,1.10288218,3344.7,3344.6,2.59658208]
["bitfinex","ETHUSD",1735355538554,4.09268218,3344.7,3344.6,2.59658208]
["bitfinex","ETHUSD",1735355538755,4.5019504,3344.7,3344.6,2.59658208]
["bitfinex","ETHUSD",1735355538963,4.5019504,3344.7,3344.0,1.25609413]
["bitfinex","ETHUSD",1735355538964,2.99018,3344.3,3344.0,1.25609413]
["bitfinex","ETHUSD",1735355539300,0.7707,3344.2,3344.0,1.25609413]
["bitfinex","ETHUSD",1735355539560,0.7707,3344.1,3344.0,1.25609413]
["bitfinex","ETHUSD",1735355539747,4.31587197,3344.1,3344.0,1.25609413]
["bitfinex","ETHUSD",1735355540505,0.7707,3344.0,3343.7,1.25609413]
["bitfinex","ETHUSD",1735355540706,0.8227,3343.8,3343.7,1.25609413]
["bitfinex","ETHUSD",1735355541156,0.9847886,3343.8,3343.7,1.25609413]
["bitfinex","ETHUSD",1735355541328,1.42155406,3343.8,3343.7,1.25609413]
["bitfinex","ETHUSD",1735355541541,1.42155406,3343.8,3343.4,1.25609413]
["bitfinex","ETHUSD",1735355542650,0.8136,3343.7,3343.4,1.25609413]
["bitfinex","ETHUSD",1735355542863,0.8136,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735355543364,0.1620886,3343.6,3342.9,4.25609413]
["bitfinex","ETHUSD",1735355543511,0.9828989,3344.7,3343.9,3.7992]
["bitfinex","ETHUSD",1735355543858,0.15028608,3344.4,3344.0,0.02990228]
["bitfinex","ETHUSD",1735355544031,0.15028608,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735355544231,2.51061011,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1735355544427,2.51061011,3344.6,3344.3,3.0]
["bitfinex","ETHUSD",1735355544632,0.1692989,3344.7,3344.4,2.99007]
["bitfinex","ETHUSD",1735355546060,0.1692989,3344.7,3344.5,3.7992]
["bitfinex","ETHUSD",1735355547675,0.1692989,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735355548576,0.1692989,3344.7,3344.6,4.02717354]
["bitfinex","ETHUSD",1735355548778,0.1692989,3344.7,3344.6,5.2080708]
["bitfinex","ETHUSD",1735355552687,0.1692989,3344.7,3344.6,5.23796562]
["bitfinex","ETHUSD",1735355552996,0.1692989,3344.7,3344.6,5.2080708]
["bitfinex","ETHUSD",1735355554275,0.1692989,3344.7,3344.6,2.2181808]
["bitfinex","ETHUSD",1735355562334,0.1692989,3344.7,3344.6,3.0239808]
["bitfinex","ETHUSD",1735355562720,0.1692989,3344.7,3344.6,9.0138708]
["bitfinex","ETHUSD",1735355563118,0.1692989,3344.7,3344.6,10.56955919]
["bitfinex","ETHUSD",1735355565533,0.1692989,3344.7,3344.6,9.76375919]
["bitfinex","ETHUSD",1735355565715,0.1692989,3344.7,3344.6,6.77386919]
["bitfinex","ETHUSD",1735355566848,0.1692989,3344.7,3344.6,5.2181808]
["bitfinex","ETHUSD",1735355571563,0.1692989,3344.7,3344.6,8.48042703]
["bitfinex","ETHUSD",1735355572961,0.1692989,3344.7,3344.6,10.03570259]
["bitfinex","ETHUSD",1735355573485,0.1692989,3344.7,3344.6,10.82220259]
["bitfinex","ETHUSD",1735355575246,0.7725,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735355575445,0.7725,3345.4,3344.9,1.08220026]
["bitfinex","ETHUSD",1735355575974,0.7725,3345.4,3345.0,0.27235623]
["bitfinex","ETHUSD",1735355576762,0.7725,3345.4,3345.1,0.27235623]
["bitfinex","ETHUSD",1735355577456,0.7725,3345.4,3344.9,1.08220026]
["bitfinex","ETHUSD",1735355577856,0.7725,3345.8,3344.9,1.08220026]
["bitfinex","ETHUSD",1735355578241,0.15234999,3345.7,3345.0,0.2731216]
["bitfinex","ETHUSD",1735355578705,0.7725,3345.8,3345.0,0.2731216]
["bitfinex","ETHUSD",1735355579158,0.15234999,3345.7,3345.1,0.2731216]
["bitfinex","ETHUSD",1735355579538,0.7725,3345.8,3345.1,0.2731216]
["bitfinex","ETHUSD",1735355579739,0.7725,3345.8,3344.9,1.08220026]
["bitfinex","ETHUSD",1735355579959,0.15234999,3345.7,3345.0,0.40718903]
["bitfinex","ETHUSD",1735355580203,0.7725,3345.8,3345.0,0.40718903]
["bitfinex","ETHUSD",1735355580493,0.15234999,3345.7,3345.0,0.40718903]
["bitfinex","ETHUSD",1735355580996,0.7725,3345.8,3345.1,0.27302221]
["bitfinex","ETHUSD",1735355581154,2.98893,3345.7,3345.1,0.27302221]
["bitfinex","ETHUSD",1735355581363,0.7725,3345.6,3345.1,0.27302221]
["bitfinex","ETHUSD",1735355581677,0.7725,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1735355581861,0.15234999,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735355582064,0.7725,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735355582275,0.92484999,3345.4,3344.7,3.0]
["bitfinex","ETHUSD",1735355582591,0.92484999,3345.4,3344.9,0.27299944]
["bitfinex","ETHUSD",1735355583060,0.92484999,3345.4,3345.0,0.27299944]
["bitfinex","ETHUSD",1735355583261,0.7725,3345.4,3345.0,0.27299944]
["bitfinex","ETHUSD",1735355583694,0.15234999,3345.3,3345.0,0.27299944]
["bitfinex","ETHUSD",1735355583891,0.7725,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1735355584864,0.7725,3345.4,3344.8,0.27302981]
["bitfinex","ETHUSD",1735355585683,0.7725,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1735355585684,0.7725,3345.4,3344.9,0.27302981]
["bitfinex","ETHUSD",1735355585847,0.7725,3345.4,3344.9,0.59931179]
["bitfinex","ETHUSD",1735355586348,0.7725,3345.4,3345.0,0.27302981]
["bitfinex","ETHUSD",1735355587169,0.7725,3345.4,3344.9,4.10429198]
["bitfinex","ETHUSD",1735355587709,0.7691,3345.9,3344.9,4.10429198]
["bitfinex","ETHUSD",1735355587866,0.15232827,3345.3,3344.9,4.10429198]
["bitfinex","ETHUSD",1735355588047,0.7691,3345.9,3345.0,0.4104292]
["bitfinex","ETHUSD",1735355588496,0.15232827,3345.8,3345.0,0.4104292]
["bitfinex","ETHUSD",1735355589019,0.15232827,3345.8,3345.1,0.27302743]
["bitfinex","ETHUSD",1735355589349,0.15232827,3345.8,3345.1,1.31096399]
["bitfinex","ETHUSD",1735355589545,0.15232827,3345.8,3345.1,1.03793656]
["bitfinex","ETHUSD",1735355589749,0.15232827,3345.8,3345.1,1.71881175]
["bitfinex","ETHUSD",1735355590404,0.15232827,3345.8,3345.2,2.59685229]
["bitfinex","ETHUSD",1735355591109,0.15232827,3345.8,3345.3,1.03793656]
["bitfinex","ETHUSD",1735355591996,0.15232827,3345.8,3345.1,1.93696932]
["bitfinex","ETHUSD",1735355592900,0.15232827,3345.8,3345.2,2.59864465]
["bitfinex","ETHUSD",1735355593067,0.15232827,3345.8,3345.2,4.71811088]
["bitfinex","ETHUSD",1735355594589,0.15232827,3345.8,3345.3,1.03945786]
["bitfinex","ETHUSD",1735355595369,0.15232827,3345.8,3345.2,2.11946623]
["bitfinex","ETHUSD",1735355595868,0.15232827,3345.8,3345.1,1.93696932]
["bitfinex","ETHUSD",1735355596417,0.15232827,3345.8,3345.1,0.68087519]
["bitfinex","ETHUSD",1735355597125,0.7691,3345.7,3345.0,1.66652333]
["bitfinex","ETHUSD",1735355597408,0.7691,3345.4,3345.2,2.59876596]
["bitfinex","ETHUSD",1735355597610,3.75828,3345.4,3345.2,2.59876596]
["bitfinex","ETHUSD",1735355597822,0.15254544,3345.3,3345.2,2.59876596]
["bitfinex","ETHUSD",1735355598467,0.15254544,3345.3,3344.9,1.25609413]
["bitfinex","ETHUSD",1735355599471,0.15254544,3345.3,3345.0,2.59937718]
["bitfinex","ETHUSD",1735355600480,0.15254544,3345.3,3345.1,2.59937718]
["bitfinex","ETHUSD",1735355600677,0.7691,3345.2,3345.1,2.59937718]
["bitfinex","ETHUSD",1735355600882,2.98935,3345.2,3345.1,2.59937718]
["bitfinex","ETHUSD",1735355601175,3.91077828,3345.2,3345.1,2.59937718]
["bitfinex","ETHUSD",1735355601419,4.4308827,3345.2,3344.6,1.25609413]
["bitfinex","ETHUSD",1735355601626,0.7691,3345.0,3344.6,1.25609413]
["bitfinex","ETHUSD",1735355601829,2.98977,3344.8,3344.6,1.25609413]
["bitfinex","ETHUSD",1735355602011,0.7903,3344.7,3344.6,1.25609413]
["bitfinex","ETHUSD",1735355602328,0.94260656,3344.7,3344.6,1.25609413]
["bitfinex","ETHUSD",1735355602725,0.7903,3344.6,3344.2,1.25609413]
["bitfinex","ETHUSD",1735355603242,0.15230656,3344.5,3344.2,1.25609413]
["bitfinex","ETHUSD",1735355603616,0.15230656,3344.5,3344.3,2.59905676]
["bitfinex","ETHUSD",1735355604696,0.15230656,3344.5,3344.1,1.25609413]
["bitfinex","ETHUSD",1735355605246,0.7903,3344.6,3344.1,1.25609413]
["bitfinex","ETHUSD",1735355605645,0.7903,3344.6,3344.2,1.03912617]
["bitfinex","ETHUSD",1735355607051,0.7903,3344.6,3343.9,1.28599589]
["bitfinex","ETHUSD",1735355607227,0.7903,3344.6,3344.0,0.9768271]
["bitfinex","ETHUSD",1735355607630,0.7903,3344.6,3344.0,3.57347243]
["bitfinex","ETHUSD",1735355608745,0.7903,3344.6,3344.1,1.03865813]
["bitfinex","ETHUSD",1735355609956,0.7903,3344.6,3344.0,0.9768271]
["bitfinex","ETHUSD",1735355610645,0.7903,3344.6,3344.1,1.55726126]
["bitfinex","ETHUSD",1735355611505,0.7903,3344.6,3344.0,0.9768271]
["bitfinex","ETHUSD",1735355612709,0.7903,3344.6,3344.1,1.03802166]
["bitfinex","ETHUSD",1735355613127,0.7903,3344.5,3344.1,1.03802166]
["bitfinex","ETHUSD",1735355613420,0.94167982,3344.5,3344.1,1.03802166]
["bitfinex","ETHUSD",1735355613624,0.94167982,3344.5,3343.8,1.25609413]
["bitfinex","ETHUSD",1735355614570,3.78044,3344.4,3343.8,1.25609413]
["bitfinex","ETHUSD",1735355614771,0.7903,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735355615066,0.15137982,3344.2,3343.6,3.74667271]
["bitfinex","ETHUSD",1735355615240,0.7903,3344.3,3343.7,0.7976]
["bitfinex","ETHUSD",1735355615438,0.15137982,3344.2,3343.7,0.7976]
["bitfinex","ETHUSD",1735355615659,0.7903,3344.3,3343.7,2.59367795]
["bitfinex","ETHUSD",1735355615831,0.7903,3345.1,3343.7,2.59367795]
["bitfinex","ETHUSD",1735355616029,0.94134665,3345.0,3343.8,1.11558036]
["bitfinex","ETHUSD",1735355616628,3.93089665,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1735355616988,3.80342,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1735355619377,0.8138,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1735355619573,0.96484665,3344.8,3344.0,0.50899209]
["bitfinex","ETHUSD",1735355620578,0.95684665,3344.8,3344.0,0.50899209]
["bitfinex","ETHUSD",1735355625306,0.95684665,3344.8,3344.0,3.49940209]
["bitfinex","ETHUSD",1735355625462,0.95684665,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1735355625642,0.8058,3344.8,3344.2,4.2809855]
["bitfinex","ETHUSD",1735355625845,0.8058,3344.8,3344.3,3.5915004]
["bitfinex","ETHUSD",1735355626467,0.8138,3345.4,3344.4,4.31072301]
["bitfinex","ETHUSD",1735355626699,0.15127118,3345.3,3344.5,5.98996]
["bitfinex","ETHUSD",1735355627401,0.8138,3345.4,3344.5,5.98996]
["bitfinex","ETHUSD",1735355627895,0.8138,3345.4,3344.6,0.02989634]
["bitfinex","ETHUSD",1735355627896,0.15127118,3345.3,3344.6,0.02989634]
["bitfinex","ETHUSD",1735355628102,0.15127118,3345.3,3344.7,0.68423563]
["bitfinex","ETHUSD",1735355628262,0.8138,3345.4,3344.7,0.68423563]
["bitfinex","ETHUSD",1735355628463,0.15147395,3345.3,3344.7,0.68423563]
["bitfinex","ETHUSD",1735355628667,0.8138,3345.4,3344.7,0.68423563]
["bitfinex","ETHUSD",1735355628898,0.15147395,3345.3,3344.7,0.68423563]
["bitfinex","ETHUSD",1735355629054,0.15147395,3345.3,3344.8,0.6704092]
["bitfinex","ETHUSD",1735355633608,0.15147395,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355633958,0.8138,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735355634385,0.15147395,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355634786,0.8138,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735355635194,0.15147395,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355635392,0.15147395,3345.3,3344.7,1.7627803]
["bitfinex","ETHUSD",1735355635591,0.8138,3345.4,3344.7,1.7627803]
["bitfinex","ETHUSD",1735355635924,0.15147395,3345.3,3344.7,1.7627803]
["bitfinex","ETHUSD",1735355636337,0.8138,3345.4,3344.7,1.7627803]
["bitfinex","ETHUSD",1735355636496,0.8138,3345.4,3344.7,4.78242431]
["bitfinex","ETHUSD",1735355636697,0.15147395,3345.3,3344.8,1.37524243]
["bitfinex","ETHUSD",1735355637025,0.8138,3345.4,3344.8,1.37524243]
["bitfinex","ETHUSD",1735355637355,0.15147395,3345.3,3344.8,1.37524243]
["bitfinex","ETHUSD",1735355637655,0.15147395,3345.3,3344.8,10.34524243]
["bitfinex","ETHUSD",1735355637819,0.777,3345.9,3345.0,2.98949]
["bitfinex","ETHUSD",1735355638174,0.777,3345.7,3345.0,2.98949]
["bitfinex","ETHUSD",1735355639926,5.7149123,3346.1,3344.9,4.03751364]
["bitfinex","ETHUSD",1735355640129,0.777,3345.7,3344.8,8.97]
["bitfinex","ETHUSD",1735355640798,0.777,3345.4,3344.7,1.25609413]
["bitfinex","ETHUSD",1735355641237,0.7655,3345.2,3344.4,1.25609413]
["bitfinex","ETHUSD",1735355641384,0.7655,3345.2,3344.4,4.25609413]
["bitfinex","ETHUSD",1735355641583,0.7655,3345.2,3344.4,6.66862472]
["bitfinex","ETHUSD",1735355641790,0.15200965,3345.1,3344.4,6.66862472]
["bitfinex","ETHUSD",1735355642339,0.7655,3345.0,3344.4,6.66862472]
["bitfinex","ETHUSD",1735355642553,0.7655,3345.0,3344.5,1.03748837]
["bitfinex","ETHUSD",1735355644051,0.7655,3345.0,3344.4,5.41253059]
["bitfinex","ETHUSD",1735355644208,0.7655,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735355644925,0.7655,3345.0,3344.5,0.27252295]
["bitfinex","ETHUSD",1735355645442,0.7655,3345.0,3344.5,4.82914044]
["bitfinex","ETHUSD",1735355645735,0.7655,3345.0,3344.5,1.82914044]
["bitfinex","ETHUSD",1735355645939,0.7655,3345.0,3344.5,1.55661749]
["bitfinex","ETHUSD",1735355646591,0.7655,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735355647310,0.7655,3345.0,3344.5,0.27260905]
["bitfinex","ETHUSD",1735355647838,0.7655,3345.0,3344.5,1.31049215]
["bitfinex","ETHUSD",1735355648041,0.7655,3345.0,3344.5,1.0378831]
["bitfinex","ETHUSD",1735355648560,0.7655,3345.0,3344.5,4.0378831]
["bitfinex","ETHUSD",1735355648763,0.7655,3345.0,3344.5,1.0378831]
["bitfinex","ETHUSD",1735355648935,0.7655,3345.0,3344.4,7.04171805]
["bitfinex","ETHUSD",1735355649134,0.7655,3345.0,3344.5,3.96845173]
["bitfinex","ETHUSD",1735355649535,0.7655,3345.0,3344.5,1.24111595]
["bitfinex","ETHUSD",1735355649961,0.7655,3345.0,3344.5,0.27266422]
["bitfinex","ETHUSD",1735355650264,0.7655,3345.0,3344.6,1.03781975]
["bitfinex","ETHUSD",1735355651323,0.15232101,3344.9,3344.3,4.25609413]
["bitfinex","ETHUSD",1735355651638,0.7792,3344.8,3344.3,4.25609413]
["bitfinex","ETHUSD",1735355652185,0.7792,3344.8,3344.4,2.59502703]
["bitfinex","ETHUSD",1735355652472,0.7792,3344.8,3344.4,3.7057602]
["bitfinex","ETHUSD",1735355652681,0.7792,3344.8,3344.5,0.27284068]
["bitfinex","ETHUSD",1735355653042,0.7792,3344.8,3344.5,2.86786771]
["bitfinex","ETHUSD",1735355653575,0.7792,3344.8,3344.5,2.59502703]
["bitfinex","ETHUSD",1735355653735,0.7792,3344.8,3344.4,1.11073317]
["bitfinex","ETHUSD",1735355654376,0.7792,3344.8,3344.5,0.89507096]
["bitfinex","ETHUSD",1735355654745,0.7792,3344.8,3344.5,1.16797104]
["bitfinex","ETHUSD",1735355655417,0.7792,3344.8,3344.6,0.27290008]
["bitfinex","ETHUSD",1735355655665,0.7792,3345.9,3344.6,1.34047243]
["bitfinex","ETHUSD",1735355655849,0.7792,3345.9,3344.6,1.31057384]
["bitfinex","ETHUSD",1735355656063,0.7792,3345.7,3344.7,0.42150389]
["bitfinex","ETHUSD",1735355656377,0.7792,3345.7,3344.7,0.69440397]
["bitfinex","ETHUSD",1735355656575,0.15179254,3345.6,3344.7,0.69440397]
["bitfinex","ETHUSD",1735355656778,0.7792,3345.5,3344.7,0.69440397]
["bitfinex","ETHUSD",1735355656931,0.7792,3345.5,3344.8,0.83561495]
["bitfinex","ETHUSD",1735355657137,0.7792,3345.5,3344.8,1.87328871]
["bitfinex","ETHUSD",1735355657595,0.7792,3345.5,3344.8,4.86295871]
["bitfinex","ETHUSD",1735355657754,0.7792,3345.5,3344.9,0.27290008]
["bitfinex","ETHUSD",1735355658451,0.7792,3345.5,3344.8,3.55238487]
["bitfinex","ETHUSD",1735355658780,0.7792,3345.5,3344.9,0.52299829]
["bitfinex","ETHUSD",1735355660076,0.7792,3345.5,3344.9,1.27629829]
["bitfinex","ETHUSD",1735355660276,0.7792,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735355660446,0.15193009,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735355660650,0.7792,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1735355660892,0.15193009,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355661105,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355661467,0.15209659,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355661663,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355661867,0.15245133,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355662161,0.7792,3345.8,3345.3,0.64160838]
["bitfinex","ETHUSD",1735355662463,0.15245133,3345.7,3345.3,0.64160838]
["bitfinex","ETHUSD",1735355662720,0.7792,3345.8,3345.3,0.64160838]
["bitfinex","ETHUSD",1735355662877,0.15245857,3345.6,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355663212,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355663576,0.15247307,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355663878,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355664203,0.15247307,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355664514,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355664871,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355665143,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355665515,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355665909,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355668316,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355668523,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355668814,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355669269,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355669474,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355669670,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355669916,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355670386,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355670802,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355671218,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355671522,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355672173,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355672522,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355673034,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355673318,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355673820,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355674118,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355674516,0.15251647,3345.7,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355674922,0.7792,3345.8,3345.4,0.38971933]
["bitfinex","ETHUSD",1735355675076,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355675410,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355675769,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355676120,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355676521,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355676993,0.15251647,3345.7,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355677325,0.7792,3345.8,3345.3,0.47061943]
["bitfinex","ETHUSD",1735355677540,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355677822,0.15251647,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355678126,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355678648,0.15251647,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355679116,0.7792,3345.8,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355679551,0.15263953,3345.7,3345.2,0.42657383]
["bitfinex","ETHUSD",1735355679847,0.15263953,3345.7,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355679995,0.7792,3345.8,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355680398,0.15263953,3345.7,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355680712,0.7792,3345.8,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355680951,0.15263953,3345.7,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355681357,0.7792,3345.8,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355681847,0.15263953,3345.7,3345.3,0.95695499]
["bitfinex","ETHUSD",1735355682000,0.15263953,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355682304,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355682553,0.15263953,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355683159,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355683635,0.15283495,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355684040,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355684558,0.15283495,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355685037,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355685428,0.15283495,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355685747,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355686121,0.15283495,3345.7,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355686321,0.7792,3345.8,3345.4,0.73729688]
["bitfinex","ETHUSD",1735355687448,0.8017,3346.1,3345.5,3.59088557]
["bitfinex","ETHUSD",1735355687718,0.02996558,3346.5,3345.5,3.59088557]
["bitfinex","ETHUSD",1735355687719,0.8017,3346.6,3345.8,1.29018051]
["bitfinex","ETHUSD",1735355687913,0.14279407,3346.5,3345.8,1.29018051]
["bitfinex","ETHUSD",1735355688467,0.14279407,3346.5,3345.8,4.27897051]
["bitfinex","ETHUSD",1735355689359,0.14279407,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1735355689511,0.14279407,3346.5,3345.9,0.50776705]
["bitfinex","ETHUSD",1735355690981,0.17275965,3346.5,3345.9,0.50776705]
["bitfinex","ETHUSD",1735355691325,0.14279407,3346.5,3345.9,0.50776705]
["bitfinex","ETHUSD",1735355693084,2.98865,3346.0,3345.4,11.03999413]
["bitfinex","ETHUSD",1735355693238,3.8117,3345.9,3345.4,10.22609413]
["bitfinex","ETHUSD",1735355693439,0.8229,3345.7,3345.4,1.25609413]
["bitfinex","ETHUSD",1735355693638,3.81198,3345.5,3345.4,1.25609413]
["bitfinex","ETHUSD",1735355694160,6.95502064,3345.5,3345.4,4.13e-06]
["bitfinex","ETHUSD",1735355694361,6.95502064,3345.5,3345.0,4.13e-06]
["bitfinex","ETHUSD",1735355694362,3.81234,3345.1,3345.0,4.13e-06]
["bitfinex","ETHUSD",1735355694694,2.98953,3345.0,3344.6,3.05185477]
["bitfinex","ETHUSD",1735355694825,5.10288051,3344.7,3344.6,0.06195477]
["bitfinex","ETHUSD",1735355695024,8.13284609,3344.7,3344.6,0.06195477]
["bitfinex","ETHUSD",1735355695220,3.81306,3344.3,3344.2,3.76828239]
["bitfinex","ETHUSD",1735355695459,2.99091,3343.5,3342.5,2.89224747]
["bitfinex","ETHUSD",1735355695626,2.99116,3343.2,3342.5,2.89224747]
["bitfinex","ETHUSD",1735355695827,0.99480359,3343.4,3342.5,3.23780551]
["bitfinex","ETHUSD",1735355696172,0.14193801,3343.3,3342.5,3.23780551]
["bitfinex","ETHUSD",1735355696387,0.17190359,3343.3,3342.5,2.59224747]
["bitfinex","ETHUSD",1735355696520,2.99134,3343.0,3342.5,2.59224747]
["bitfinex","ETHUSD",1735355696721,0.14193801,3343.3,3341.7,2.88908649]
["bitfinex","ETHUSD",1735355696722,3.13264661,3342.9,3341.7,2.88908649]
["bitfinex","ETHUSD",1735355697062,2.99159,3342.7,3341.7,2.07518649]
["bitfinex","ETHUSD",1735355697310,0.8229,3342.8,3341.8,0.27183417]
["bitfinex","ETHUSD",1735355697311,2.99186,3342.4,3341.8,0.27183417]
["bitfinex","ETHUSD",1735355697459,2.99215,3342.1,3341.8,0.27183417]
["bitfinex","ETHUSD",1735355697661,2.99239,3341.8,3341.7,2.07518649]
["bitfinex","ETHUSD",1735355697864,5.72250674,3341.8,3341.7,2.07518649]
["bitfinex","ETHUSD",1735355698182,6.68628475,3341.8,3341.7,2.07518649]
["bitfinex","ETHUSD",1735355698478,9.68628475,3341.8,3341.7,2.07518649]
["bitfinex","ETHUSD",1735355698695,9.68628475,3341.8,3339.7,6.92116304]
["bitfinex","ETHUSD",1735355698696,2.99325,3340.9,3339.8,0.59830828]
["bitfinex","ETHUSD",1735355698895,2.99325,3340.9,3339.3,5.21022945]
["bitfinex","ETHUSD",1735355698896,0.8229,3340.7,3339.3,5.21022945]
["bitfinex","ETHUSD",1735355699056,2.76008232,3340.6,3339.3,7.39095945]
["bitfinex","ETHUSD",1735355699247,2.73011674,3341.5,3339.8,0.8139]
["bitfinex","ETHUSD",1735355699444,0.8229,3340.4,3339.3,4.39632945]
["bitfinex","ETHUSD",1735355699867,0.02996558,3340.3,3339.3,4.39632945]
["bitfinex","ETHUSD",1735355700073,3.16149051,3340.3,3339.3,4.39632945]
["bitfinex","ETHUSD",1735355700271,0.8229,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1735355700541,2.73011674,3340.9,3339.4,3.0]
["bitfinex","ETHUSD",1735355700542,1.25426013,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1735355700959,0.13627969,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1735355701182,0.13627969,3341.1,3340.8,2.99324]
["bitfinex","ETHUSD",1735355701347,0.13627969,3341.1,3340.5,0.8139]
["bitfinex","ETHUSD",1735355701548,1.25426013,3341.2,3340.6,0.65440167]
["bitfinex","ETHUSD",1735355701794,0.8229,3342.1,3340.6,0.65440167]
["bitfinex","ETHUSD",1735355701961,0.8229,3342.1,3341.1,2.99296]
["bitfinex","ETHUSD",1735355702180,0.13658523,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1735355702502,0.13658523,3342.0,3341.3,3.57809969]
["bitfinex","ETHUSD",1735355702662,2.07716013,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1735355703194,0.13735606,3342.5,3341.6,3.0299234]
["bitfinex","ETHUSD",1735355703410,0.13735606,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1735355703611,1.25426013,3343.6,3341.9,3.0]
["bitfinex","ETHUSD",1735355703612,2.07716013,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355703750,2.07716013,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1735355703952,0.13758143,3343.5,3342.6,3.80552]
["bitfinex","ETHUSD",1735355704463,0.16754701,3343.5,3342.6,3.80552]
["bitfinex","ETHUSD",1735355704665,0.13758143,3343.5,3342.6,3.80552]
["bitfinex","ETHUSD",1735355704869,0.13758143,3343.5,3342.6,4.186072]
["bitfinex","ETHUSD",1735355705079,2.99115,3343.2,3341.7,2.99241]
["bitfinex","ETHUSD",1735355705252,0.02996558,3343.1,3341.7,2.99241]
["bitfinex","ETHUSD",1735355705454,0.16807739,3343.1,3341.8,3.0]
["bitfinex","ETHUSD",1735355706003,0.16807739,3343.1,3341.8,5.99239]
["bitfinex","ETHUSD",1735355706204,0.13811181,3343.1,3341.9,0.680629]
["bitfinex","ETHUSD",1735355706501,0.13811181,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735355706705,0.13811181,3343.1,3341.7,3.0]
["bitfinex","ETHUSD",1735355706912,0.13811181,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735355707059,0.8229,3343.6,3342.4,0.599203]
["bitfinex","ETHUSD",1735355707406,0.8229,3343.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735355707407,0.13788661,3343.5,3342.0,3.5145518]
["bitfinex","ETHUSD",1735355707572,0.13788661,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735355709187,0.13788661,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735355709660,0.7673,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1735355709859,0.675751,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1735355710055,0.81468384,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1735355710485,0.81468384,3344.0,3342.7,8.97]
["bitfinex","ETHUSD",1735355710816,0.13893284,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735355711578,0.13893284,3344.0,3343.2,3.02990758]
["bitfinex","ETHUSD",1735355711992,0.13893284,3344.0,3343.2,0.02990758]
["bitfinex","ETHUSD",1735355712201,0.13893284,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1735355712398,0.13893284,3344.0,3343.3,0.02990726]
["bitfinex","ETHUSD",1735355712562,0.13893284,3344.0,3343.3,0.30210373]
["bitfinex","ETHUSD",1735355712911,0.13893284,3344.0,3343.3,2.99097]
["bitfinex","ETHUSD",1735355713110,0.7673,3344.6,3343.3,2.99097]
["bitfinex","ETHUSD",1735355713461,0.13977529,3344.5,3343.3,2.99097]
["bitfinex","ETHUSD",1735355714175,0.13977529,3344.5,3343.0,8.97]
["bitfinex","ETHUSD",1735355714176,0.02996558,3344.4,3343.0,8.97]
["bitfinex","ETHUSD",1735355714386,2.99036,3344.1,3343.0,8.97]
["bitfinex","ETHUSD",1735355714604,0.40573158,3344.0,3343.0,8.97]
["bitfinex","ETHUSD",1735355714988,0.13997133,3343.9,3342.9,5.99134]
["bitfinex","ETHUSD",1735355715194,0.13997133,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735355716220,0.13997133,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1735355716423,0.13997133,3343.9,3343.1,4.487351]
["bitfinex","ETHUSD",1735355716630,0.7673,3344.3,3343.1,4.487351]
["bitfinex","ETHUSD",1735355716775,0.13981886,3343.8,3343.1,4.487351]
["bitfinex","ETHUSD",1735355716979,0.7673,3344.3,3343.1,4.487351]
["bitfinex","ETHUSD",1735355717216,0.7673,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735355717395,0.13981886,3344.2,3343.3,3.0]
["bitfinex","ETHUSD",1735355717603,0.7673,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1735355718026,0.7673,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1735355719343,0.7673,3344.3,3343.5,0.7968]
["bitfinex","ETHUSD",1735355719642,2.98963,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1735355720025,0.13978256,3344.8,3343.8,2.9906]
["bitfinex","ETHUSD",1735355720229,3.01977558,3344.7,3343.5,6.78759]
["bitfinex","ETHUSD",1735355720737,2.98999,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1735355720943,0.42270352,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1735355721244,0.14012379,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735355721903,0.14012379,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1735355722108,0.17008937,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1735355724249,0.14012379,3344.3,3343.4,5.99094]
["bitfinex","ETHUSD",1735355724441,0.14012379,3344.3,3343.5,0.31314907]
["bitfinex","ETHUSD",1735355726700,0.14012379,3344.3,3343.5,3.30397907]
["bitfinex","ETHUSD",1735355726902,0.14012379,3344.3,3343.6,3.0299041]
["bitfinex","ETHUSD",1735355727100,0.7673,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1735355727559,0.7673,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735355727765,0.7673,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735355730105,0.7673,3344.6,3343.8,3.02050209]
["bitfinex","ETHUSD",1735355730297,0.7673,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1735355730507,0.7673,3344.6,3344.0,3.02024084]
["bitfinex","ETHUSD",1735355730799,0.7673,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1735355732104,0.7673,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1735355732309,2.98929,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735355732510,0.02996558,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735355732710,0.17026357,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735355732869,0.39393536,3345.1,3344.2,2.99024]
["bitfinex","ETHUSD",1735355733076,0.02996558,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1735355733247,0.39393536,3345.1,3344.0,3.0]
["bitfinex","ETHUSD",1735355733453,0.39393536,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1735355733653,0.14029799,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1735355735307,0.7798,3345.4,3344.3,2.99012]
["bitfinex","ETHUSD",1735355735506,0.7798,3345.4,3344.3,3.289132]
["bitfinex","ETHUSD",1735355735711,0.14093681,3345.3,3344.3,3.289132]
["bitfinex","ETHUSD",1735355736509,0.14093681,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1735355736865,0.7798,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1735355737068,1.156686,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1735355737278,0.14112551,3345.3,3344.3,3.299012]
["bitfinex","ETHUSD",1735355737578,0.14112551,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355737957,0.14112551,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735355738161,0.42869015,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735355738406,0.14112551,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735355739306,0.17109109,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735355739802,0.14112551,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735355740355,0.42869015,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735355740556,0.14112551,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735355740760,0.42869015,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735355741002,0.14112551,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735355741205,0.42869015,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1735355741405,0.14112551,3345.1,3344.5,0.02989579]
["bitfinex","ETHUSD",1735355741602,0.14112551,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1735355741809,0.7798,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735355742111,0.7798,3345.4,3344.7,2.98975]
["bitfinex","ETHUSD",1735355742263,0.14112551,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735355743592,0.14112551,3345.3,3344.7,3.97543808]
["bitfinex","ETHUSD",1735355744106,0.7798,3345.4,3344.7,3.97543808]
["bitfinex","ETHUSD",1735355744408,0.14157539,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735355744612,0.7798,3345.4,3344.7,0.98568808]
["bitfinex","ETHUSD",1735355744767,0.7798,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735355744969,0.14159715,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355745169,0.7798,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735355745402,0.14159715,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735355745607,0.7798,3345.4,3344.5,8.97]
["bitfinex","ETHUSD",1735355745781,0.14172047,3345.2,3344.5,8.97]
["bitfinex","ETHUSD",1735355745976,0.14172047,3345.2,3344.5,10.64849772]
["bitfinex","ETHUSD",1735355746325,0.7798,3345.4,3344.5,13.63844772]
["bitfinex","ETHUSD",1735355746739,0.14172047,3345.3,3344.5,13.63844772]
["bitfinex","ETHUSD",1735355747412,0.14172047,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1735355747620,0.14172047,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1735355747932,0.14172047,3345.3,3344.8,1.36382977]
["bitfinex","ETHUSD",1735355748726,0.14172047,3345.3,3344.9,3.01951363]
["bitfinex","ETHUSD",1735355748932,0.14172047,3345.3,3344.8,1.36382977]
["bitfinex","ETHUSD",1735355749114,0.14172047,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1735355749316,0.14172047,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735355749614,0.8243,3345.7,3345.2,0.298944]
["bitfinex","ETHUSD",1735355749787,0.14225737,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1735355749987,0.8243,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735355750287,0.14225737,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1735355750485,0.8243,3345.7,3345.0,2.9895]
["bitfinex","ETHUSD",1735355750686,0.8243,3345.7,3345.1,0.02989131]
["bitfinex","ETHUSD",1735355750885,0.14225737,3345.6,3345.2,3.29128913]
["bitfinex","ETHUSD",1735355751286,0.8243,3345.7,3345.2,0.30193913]
["bitfinex","ETHUSD",1735355751506,0.8243,3345.7,3344.8,4.36382977]
["bitfinex","ETHUSD",1735355751719,0.8243,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1735355752120,0.14225737,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1735355752337,0.14225737,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1735355752488,0.8243,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1735355752686,0.8243,3345.7,3345.1,0.73533598]
["bitfinex","ETHUSD",1735355752931,0.14225737,3345.6,3345.1,0.73533598]
["bitfinex","ETHUSD",1735355753341,0.8243,3345.7,3345.1,0.73533598]
["bitfinex","ETHUSD",1735355753745,0.14225737,3345.6,3345.1,0.73533598]
["bitfinex","ETHUSD",1735355754113,0.8243,3345.7,3345.2,0.02988973]
["bitfinex","ETHUSD",1735355754300,0.8243,3345.7,3345.1,3.72476598]
["bitfinex","ETHUSD",1735355754500,0.14225737,3345.6,3345.1,3.72476598]
["bitfinex","ETHUSD",1735355755055,0.8243,3345.7,3345.1,3.72476598]
["bitfinex","ETHUSD",1735355755222,0.14225737,3345.5,3345.1,3.72476598]
["bitfinex","ETHUSD",1735355755551,0.8243,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735355755894,0.14225737,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735355756347,0.8243,3345.7,3345.1,2.97453]
["bitfinex","ETHUSD",1735355757602,0.14225737,3345.6,3345.1,2.97453]
["bitfinex","ETHUSD",1735355757914,0.8243,3345.7,3345.1,2.97453]
["bitfinex","ETHUSD",1735355758341,0.14225737,3345.6,3345.1,2.97453]
["bitfinex","ETHUSD",1735355758638,0.8243,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735355758840,0.14225737,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735355759141,0.8243,3345.7,3345.2,3.01923968]
["bitfinex","ETHUSD",1735355759343,0.8243,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735355759642,0.14225737,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735355759841,0.8243,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735355760048,0.14225737,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735355760272,0.8243,3345.7,3345.0,3.02988966]
["bitfinex","ETHUSD",1735355760430,0.8243,3345.7,3344.9,8.97]
["bitfinex","ETHUSD",1735355760431,0.14225737,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735355760764,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355761109,0.14225737,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735355761622,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355761824,0.14285208,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735355762027,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355762243,0.14285208,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735355762443,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355762642,0.14285208,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735355762842,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355763031,0.14285208,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735355763328,0.8243,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735355763657,0.8219,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735355763812,0.14285208,3345.6,3345.5,5.98908]
["bitfinex","ETHUSD",1735355764153,0.8219,3346.0,3345.5,5.98908]
["bitfinex","ETHUSD",1735355764510,0.14285208,3345.9,3345.5,5.98908]
["bitfinex","ETHUSD",1735355764954,0.14285208,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1735355765177,0.14285208,3345.9,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355765379,0.14285208,3345.9,3345.7,0.02988599]
["bitfinex","ETHUSD",1735355765579,0.8219,3346.0,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355765970,0.14285208,3345.9,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355766280,0.8219,3346.0,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355766640,0.14285208,3345.9,3345.6,3.66102029]
["bitfinex","ETHUSD",1735355766942,0.8219,3346.0,3345.6,3.66102029]
["bitfinex","ETHUSD",1735355767441,0.14285208,3345.9,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355767788,0.8059,3346.5,3345.6,3.63113432]
["bitfinex","ETHUSD",1735355767955,0.69297303,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735355768155,0.83616591,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735355768369,0.8059,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735355768679,0.8059,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1735355768984,3.79518,3345.3,3344.6,1.24262924]
["bitfinex","ETHUSD",1735355769181,0.8059,3344.9,3344.6,1.24262924]
["bitfinex","ETHUSD",1735355769386,3.79553,3344.9,3344.6,1.24262924]
["bitfinex","ETHUSD",1735355769688,0.14344667,3344.8,3344.6,1.24262924]
["bitfinex","ETHUSD",1735355770144,0.14344667,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1735355770573,0.8059,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1735355770760,0.8059,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735355770937,0.14296081,3344.8,3344.2,0.27251722]
["bitfinex","ETHUSD",1735355771582,0.14296081,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1735355771885,0.14296081,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1735355772288,0.14296081,3344.8,3344.1,3.26281331]
["bitfinex","ETHUSD",1735355772488,0.14296081,3344.8,3344.1,0.27248331]
["bitfinex","ETHUSD",1735355772710,0.56976503,3344.8,3344.1,0.27248331]
["bitfinex","ETHUSD",1735355772909,0.56976503,3344.8,3344.2,0.27248331]
["bitfinex","ETHUSD",1735355773316,0.53979945,3344.8,3344.2,0.27248331]
["bitfinex","ETHUSD",1735355773924,0.14296081,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1735355774474,0.14296081,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1735355775115,0.14296081,3344.8,3344.5,2.98993]
["bitfinex","ETHUSD",1735355775326,0.14296081,3344.8,3344.6,2.98981]
["bitfinex","ETHUSD",1735355775627,1.25426013,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1735355775923,1.25426013,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1735355777038,0.8059,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735355777191,1.25426013,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735355777592,1.25426013,3345.8,3345.5,2.98905]
["bitfinex","ETHUSD",1735355777994,0.8059,3345.9,3345.5,2.98905]
["bitfinex","ETHUSD",1735355778190,1.25426013,3346.1,3345.5,3.287955]
["bitfinex","ETHUSD",1735355778405,1.25426013,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735355779332,0.8059,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735355780357,0.8059,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735355780557,0.8059,3345.7,3344.8,1.24262924]
["bitfinex","ETHUSD",1735355780757,0.8059,3345.3,3344.8,1.24262924]
["bitfinex","ETHUSD",1735355780995,3.79507,3345.4,3344.8,1.24262924]
["bitfinex","ETHUSD",1735355781297,2.98962,3344.9,3344.8,1.24262924]
["bitfinex","ETHUSD",1735355781429,5.98971,3344.8,3344.4,1.7731211]
["bitfinex","ETHUSD",1735355781630,6.52323199,3344.5,3344.4,1.7731211]
["bitfinex","ETHUSD",1735355781837,9.50393199,3344.5,3344.4,0.1065211]
["bitfinex","ETHUSD",1735355782132,2.99034,3344.1,3344.0,3.73954712]
["bitfinex","ETHUSD",1735355782333,6.31573999,3344.1,3344.0,3.73954712]
["bitfinex","ETHUSD",1735355782583,0.598048,3344.1,3343.4,1.2544222]
["bitfinex","ETHUSD",1735355782872,2.75731757,3344.4,3343.4,1.2544222]
["bitfinex","ETHUSD",1735355783171,0.4301,3344.3,3343.4,1.2544222]
["bitfinex","ETHUSD",1735355783336,2.99025,3344.2,3343.4,1.2544222]
["bitfinex","ETHUSD",1735355783538,0.4301,3344.3,3343.4,1.2544222]
["bitfinex","ETHUSD",1735355783963,1.25426013,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735355784168,1.25426013,3344.0,3343.2,3.59912]
["bitfinex","ETHUSD",1735355784440,0.13484622,3343.9,3343.2,3.59912]
["bitfinex","ETHUSD",1735355785582,1.25426013,3344.1,3343.2,3.59912]
["bitfinex","ETHUSD",1735355786078,0.13484622,3344.0,3343.2,3.59912]
["bitfinex","ETHUSD",1735355786636,1.25426013,3344.2,3343.2,3.59912]
["bitfinex","ETHUSD",1735355786837,1.06317445,3344.1,3343.2,3.59912]
["bitfinex","ETHUSD",1735355787071,1.06317445,3344.1,3343.2,3.59024]
["bitfinex","ETHUSD",1735355787266,1.06317445,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1735355787896,0.13484622,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1735355788040,0.13484622,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1735355788242,1.25426013,3344.3,3343.4,0.8224]
["bitfinex","ETHUSD",1735355788465,0.13545731,3344.2,3343.5,0.02990458]
["bitfinex","ETHUSD",1735355788656,0.13545731,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735355788855,1.25426013,3344.4,3343.8,0.30204646]
["bitfinex","ETHUSD",1735355789043,1.25426013,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1735355789981,1.25426013,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1735355790162,0.13579188,3344.3,3344.2,2.99024]
["bitfinex","ETHUSD",1735355790340,1.25426013,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1735355790545,0.02996558,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735355790772,0.82428305,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735355791361,0.79431747,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735355793601,0.79431747,3344.8,3343.9,5.9905]
["bitfinex","ETHUSD",1735355795166,0.79431747,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735355795369,0.13579188,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735355795706,1.68436013,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1735355795907,0.13579188,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1735355796392,0.13579188,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1735355797305,0.13579188,3345.0,3344.3,2.99011]
["bitfinex","ETHUSD",1735355798172,0.13579188,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735355798965,0.13579188,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735355802973,0.16575746,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735355803312,0.13579188,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735355804268,0.13579188,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735355805227,0.13579188,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1735355807121,0.13579188,3345.0,3344.3,3.299011]
["bitfinex","ETHUSD",1735355807320,1.68436013,3345.4,3344.4,1.04305481]
["bitfinex","ETHUSD",1735355807473,0.13662816,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1735355808576,0.13662816,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1735355810317,0.13662816,3345.3,3344.3,3.299011]
["bitfinex","ETHUSD",1735355810678,0.13662816,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735355811078,0.13662816,3345.3,3344.3,12.269011]
["bitfinex","ETHUSD",1735355811433,0.13662816,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1735355812820,0.13662816,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1735355821218,0.13662816,3345.3,3344.4,9.57375117]
["bitfinex","ETHUSD",1735355821540,0.53683159,3345.3,3344.5,3.0]
["bitfinex","ETHUSD",1735355821700,0.53683159,3345.3,3344.5,3.27241378]
["bitfinex","ETHUSD",1735355822451,2.70471678,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1735355822735,0.1621931,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1735355823102,1.01597489,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1735355823303,0.4301,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1735355823813,0.13222752,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1735355824017,0.13222752,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1735355826620,0.13222752,3344.9,3343.8,3.80892]
["bitfinex","ETHUSD",1735355826621,0.13222752,3344.9,3343.8,0.8184]
["bitfinex","ETHUSD",1735355826821,0.13222752,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735355827607,0.1621931,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735355827810,0.1621931,3344.9,3344.4,0.27267073]
["bitfinex","ETHUSD",1735355828438,0.1621931,3344.9,3344.3,3.0]
["bitfinex","ETHUSD",1735355829243,1.41645323,3344.9,3344.0,2.9904]
["bitfinex","ETHUSD",1735355829445,1.14421852,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1735355829644,0.02996558,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735355829862,0.16211312,3344.7,3344.1,3.27279316]
["bitfinex","ETHUSD",1735355830473,1.25426013,3344.6,3343.6,8.97]
["bitfinex","ETHUSD",1735355830688,0.02996558,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735355830986,0.02996558,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735355830987,0.4301,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1735355831187,0.4301,3344.4,3343.9,0.27286166]
["bitfinex","ETHUSD",1735355831546,0.13208937,3344.3,3343.9,0.27286166]
["bitfinex","ETHUSD",1735355831726,0.16205495,3344.3,3344.0,0.27286166]
["bitfinex","ETHUSD",1735355832687,0.13208937,3344.3,3344.2,5.99025]
["bitfinex","ETHUSD",1735355832987,1.25426013,3344.5,3344.3,2.99008]
["bitfinex","ETHUSD",1735355833145,1.25426013,3344.4,3344.3,2.99008]
["bitfinex","ETHUSD",1735355833546,1.25426013,3344.4,3344.2,3.599025]
["bitfinex","ETHUSD",1735355833766,1.25426013,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1735355834532,1.8813902,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1735355834533,1.25426013,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1735355835627,1.25426013,3344.5,3344.3,0.27269424]
["bitfinex","ETHUSD",1735355836331,1.25426013,3344.5,3344.4,0.27269424]
["bitfinex","ETHUSD",1735355837088,3.33276134,3344.6,3344.4,0.27269424]
["bitfinex","ETHUSD",1735355837089,1.45137114,3344.6,3344.4,0.27269424]
["bitfinex","ETHUSD",1735355837686,1.45137114,3344.6,3344.3,2.99008]
["bitfinex","ETHUSD",1735355838594,1.68436013,3344.7,3344.3,2.99008]
["bitfinex","ETHUSD",1735355839089,1.25426013,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735355840450,1.25426013,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735355841486,1.25426013,3344.7,3344.6,3.26256694]
["bitfinex","ETHUSD",1735355841684,1.25426013,3344.8,3344.6,3.26256694]
["bitfinex","ETHUSD",1735355842292,1.25426013,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1735355843871,0.13222751,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735355844199,1.25426013,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1735355844485,0.13222751,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735355844989,1.25426013,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735355845933,1.25426013,3344.8,3344.7,0.27271449]
["bitfinex","ETHUSD",1735355846140,1.71432571,3344.8,3344.7,0.27271449]
["bitfinex","ETHUSD",1735355846455,0.46006558,3344.8,3344.7,0.27271449]
["bitfinex","ETHUSD",1735355846657,0.4301,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735355846971,0.46006558,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1735355847495,0.46006558,3344.8,3344.5,0.2727641]
["bitfinex","ETHUSD",1735355847790,2.70009592,3344.7,3344.5,0.2727641]
["bitfinex","ETHUSD",1735355848400,2.70009592,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1735355848534,2.70009592,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1735355848734,1.25426013,3344.6,3344.4,0.27283013]
["bitfinex","ETHUSD",1735355849788,1.25426013,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735355851291,1.25426013,3344.6,3344.4,0.27284547]
["bitfinex","ETHUSD",1735355852189,1.25426013,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1735355852492,1.25426013,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1735355853599,1.25426013,3344.6,3344.5,0.27287366]
["bitfinex","ETHUSD",1735355853957,2.70009592,3344.7,3344.5,0.27287366]
["bitfinex","ETHUSD",1735355854300,2.70009592,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1735355855953,2.70009592,3344.7,3344.5,0.27287216]
["bitfinex","ETHUSD",1735355856540,2.70009592,3344.7,3344.5,3.27287216]
["bitfinex","ETHUSD",1735355856947,2.70009592,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1735355858747,0.1321112,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1735355859174,1.38637133,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1735355860168,2.83220712,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1735355861355,2.83220712,3344.6,3344.5,3.86190328]
["bitfinex","ETHUSD",1735355861552,2.83220712,3344.6,3344.5,4.65070328]
["bitfinex","ETHUSD",1735355862192,2.83220712,3344.6,3344.5,0.27291828]
["bitfinex","ETHUSD",1735355862750,0.1321112,3344.6,3344.5,0.27291828]
["bitfinex","ETHUSD",1735355863048,0.1321112,3344.6,3344.5,3.26289828]
["bitfinex","ETHUSD",1735355863353,1.25426013,3344.7,3344.5,4.05169828]
["bitfinex","ETHUSD",1735355863656,1.25426013,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1735355863815,1.25426013,3344.7,3344.6,3.26280828]
["bitfinex","ETHUSD",1735355864010,1.25426013,3344.7,3344.6,0.27291828]
["bitfinex","ETHUSD",1735355864211,2.09543951,3344.7,3344.6,0.27291828]
["bitfinex","ETHUSD",1735355865461,4.16900815,3344.7,3344.6,0.27291828]
["bitfinex","ETHUSD",1735355865649,4.16900815,3344.7,3344.3,5.99007]
["bitfinex","ETHUSD",1735355865949,3.45994723,3344.7,3344.3,5.99007]
["bitfinex","ETHUSD",1735355866555,3.45994723,3344.7,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355866733,1.25747231,3344.5,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355867449,1.38953261,3344.5,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355867949,2.83597118,3344.5,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355870214,3.58852493,3344.5,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355870421,3.98865935,3344.5,3344.4,0.27305792]
["bitfinex","ETHUSD",1735355870863,3.98865935,3344.5,3343.8,4.2502167]
["bitfinex","ETHUSD",1735355871581,3.98865935,3344.5,3343.9,0.27300969]
["bitfinex","ETHUSD",1735355871982,1.25747231,3344.2,3343.9,0.27300969]
["bitfinex","ETHUSD",1735355872283,1.25747231,3344.2,3344.0,0.27300969]
["bitfinex","ETHUSD",1735355872486,0.13176217,3344.1,3344.0,0.27300969]
["bitfinex","ETHUSD",1735355873137,0.13176217,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735355873369,2.83567305,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735355873964,2.83567305,3344.1,3343.9,0.27288138]
["bitfinex","ETHUSD",1735355874390,2.83567305,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735355874591,1.38923448,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1735355875523,1.38923448,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735355875860,1.38923448,3344.1,3343.9,0.27281198]
["bitfinex","ETHUSD",1735355876765,0.13176217,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735355878060,0.13176217,3344.1,3343.9,0.27276458]
["bitfinex","ETHUSD",1735355878793,0.13176217,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1735355879812,0.13176217,3344.1,3343.9,0.27272538]
["bitfinex","ETHUSD",1735355879999,0.13176217,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1735355880462,0.13176217,3344.1,3343.9,0.27272538]
["bitfinex","ETHUSD",1735355880655,0.4301,3344.0,3343.9,0.27272538]
["bitfinex","ETHUSD",1735355880856,0.4301,3344.0,3343.5,0.58556154]
["bitfinex","ETHUSD",1735355881166,0.4301,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735355881167,0.13159492,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1735355881367,1.25747231,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1735355882196,0.4301,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1735355882396,0.46006558,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1735355882910,0.4301,3344.1,3343.5,1.2502167]
["bitfinex","ETHUSD",1735355883107,0.4301,3344.1,3343.7,2.99066]
["bitfinex","ETHUSD",1735355883883,2.70267963,3344.0,3343.7,2.99066]
["bitfinex","ETHUSD",1735355884076,2.70267963,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735355884280,2.70267963,3344.0,3343.7,0.7965]
["bitfinex","ETHUSD",1735355884479,2.70267963,3344.0,3343.9,5.99052]
["bitfinex","ETHUSD",1735355884901,2.50852027,3344.3,3343.9,6.26313948]
["bitfinex","ETHUSD",1735355884902,1.25747231,3344.1,3343.9,6.26313948]
["bitfinex","ETHUSD",1735355885084,1.25747231,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1735355885715,1.25747231,3344.1,3344.0,3.26304948]
["bitfinex","ETHUSD",1735355886223,1.68757231,3344.5,3344.0,0.27261948]
["bitfinex","ETHUSD",1735355886429,1.68757231,3344.5,3344.1,2.99027]
["bitfinex","ETHUSD",1735355887318,1.44520877,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1735355888826,0.13150765,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1735355892432,0.13150765,3344.3,3343.9,4.29100846]
["bitfinex","ETHUSD",1735355892639,0.13150765,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1735355892822,0.4301,3344.2,3343.6,8.97]
["bitfinex","ETHUSD",1735355893174,0.4301,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735355893175,0.16153142,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1735355893370,0.13156584,3344.1,3343.5,1.2502167]
["bitfinex","ETHUSD",1735355893571,0.13156584,3344.1,3343.4,8.0283867]
["bitfinex","ETHUSD",1735355893777,0.13156584,3344.1,3343.4,10.29481338]
["bitfinex","ETHUSD",1735355894331,0.13156584,3344.1,3343.5,0.27277937]
["bitfinex","ETHUSD",1735355895084,0.13156584,3344.1,3343.6,0.27277937]
["bitfinex","ETHUSD",1735355895085,1.25747231,3343.9,3343.6,0.27277937]
["bitfinex","ETHUSD",1735355895485,0.13155857,3343.8,3343.6,0.27277937]
["bitfinex","ETHUSD",1735355895980,0.13155857,3343.8,3343.4,9.04459668]
["bitfinex","ETHUSD",1735355896273,0.13155857,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1735355896681,1.25747231,3344.0,3343.5,3.27278787]
["bitfinex","ETHUSD",1735355896886,0.13155857,3343.7,3343.5,3.27278787]
["bitfinex","ETHUSD",1735355897087,1.25747231,3344.0,3343.5,3.27278787]
["bitfinex","ETHUSD",1735355897293,0.13155857,3343.6,3343.5,3.27278787]
["bitfinex","ETHUSD",1735355897492,1.25747231,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735355897799,1.38876905,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1735355898451,1.38876905,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735355899068,1.38876905,3343.9,3343.6,0.2727661]
["bitfinex","ETHUSD",1735355899809,1.38876905,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735355900813,0.13129674,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735355901894,1.38876905,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735355902071,1.38876905,3343.9,3343.6,0.27279858]
["bitfinex","ETHUSD",1735355902506,1.38876905,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1735355903313,1.38876905,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1735355903472,0.02996558,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735355903808,0.13124582,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735355904015,0.13124582,3343.7,3343.3,0.27278637]
["bitfinex","ETHUSD",1735355904183,0.02996558,3343.8,3343.3,0.27278637]
["bitfinex","ETHUSD",1735355904382,0.13123855,3343.6,3343.3,0.27278637]
["bitfinex","ETHUSD",1735355904582,0.4301,3343.5,3343.3,0.27278637]
["bitfinex","ETHUSD",1735355904901,0.4301,3343.5,3342.6,1.874945]
["bitfinex","ETHUSD",1735355904902,0.4301,3343.2,3342.7,1.2502167]
["bitfinex","ETHUSD",1735355905499,0.4301,3343.0,3342.7,1.2502167]
["bitfinex","ETHUSD",1735355905699,3.42143,3343.0,3342.7,1.2502167]
["bitfinex","ETHUSD",1735355905901,0.35522322,3342.9,3342.7,1.2502167]
["bitfinex","ETHUSD",1735355906115,0.4856907,3342.9,3342.7,1.2502167]
["bitfinex","ETHUSD",1735355906273,1.74316301,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735355906616,1.74316301,3342.9,3342.0,2.99219]
["bitfinex","ETHUSD",1735355907675,1.44455138,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735355908146,0.13011089,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1735355908576,0.4301,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1735355908913,0.46006558,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1735355909084,0.13008177,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1735355909289,0.13008177,3342.5,3341.6,2.9925]
["bitfinex","ETHUSD",1735355909615,0.13008177,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1735355909832,0.13008177,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735355910928,0.13008177,3342.5,3341.7,2.99245]
["bitfinex","ETHUSD",1735355910929,0.13008177,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1735355911431,0.13008177,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735355911937,1.25747231,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735355912071,0.12910661,3342.4,3342.3,2.99194]
["bitfinex","ETHUSD",1735355912468,0.4301,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735355912869,0.12910661,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735355913317,0.12910661,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1735355913678,1.68757231,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735355913873,0.12926674,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1735355914229,0.12933225,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735355914388,1.68757231,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735355914590,0.12933225,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1735355914814,1.68757231,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735355914999,0.12939048,3342.5,3342.4,2.99185]
["bitfinex","ETHUSD",1735355915323,1.68757231,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1735355915732,0.12939048,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735355916445,0.61018376,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1735355917561,0.4301,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1735355917758,0.02996558,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735355918257,0.12936864,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735355918424,0.12936864,3342.8,3342.2,3.969491]
["bitfinex","ETHUSD",1735355918615,0.4301,3343.0,3342.2,3.969491]
["bitfinex","ETHUSD",1735355918817,0.12936864,3342.7,3342.2,3.969491]
["bitfinex","ETHUSD",1735355919053,0.4301,3343.0,3342.2,3.969491]
["bitfinex","ETHUSD",1735355919470,0.12936864,3342.9,3342.2,3.969491]
["bitfinex","ETHUSD",1735355924282,0.15933422,3342.9,3342.2,3.969491]
["bitfinex","ETHUSD",1735355924477,0.15933422,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735355924782,0.12936864,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1735355925076,0.12936864,3342.9,3342.1,0.7905]
["bitfinex","ETHUSD",1735355925281,3.4217,3342.7,3341.8,0.59465767]
["bitfinex","ETHUSD",1735355925576,3.4217,3342.7,3341.7,3.8001]
["bitfinex","ETHUSD",1735355925782,0.12931041,3342.6,3341.7,3.8001]
["bitfinex","ETHUSD",1735355926281,0.12931041,3342.6,3341.7,3.79256]
["bitfinex","ETHUSD",1735355926481,0.12931041,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735355927077,0.12931041,3342.6,3341.8,3.26447417]
["bitfinex","ETHUSD",1735355928037,0.12931041,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735355928238,0.12931041,3342.6,3341.8,3.94443082]
["bitfinex","ETHUSD",1735355929081,0.12931041,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1735355929281,0.12931041,3342.6,3341.8,0.95205082]
["bitfinex","ETHUSD",1735355929477,0.12931041,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1735355930254,0.4301,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1735355930456,0.12905563,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1735355930657,0.4301,3342.7,3342.2,3.291222]
["bitfinex","ETHUSD",1735355930966,0.12905563,3342.4,3342.2,3.291222]
["bitfinex","ETHUSD",1735355931170,0.4301,3342.7,3342.2,3.291222]
["bitfinex","ETHUSD",1735355931671,0.4301,3342.7,3342.2,6.291222]
["bitfinex","ETHUSD",1735355931857,0.12905563,3342.6,3342.2,6.291222]
["bitfinex","ETHUSD",1735355932054,0.4301,3342.7,3342.2,6.291222]
["bitfinex","ETHUSD",1735355932381,0.12905563,3342.5,3342.2,3.299202]
["bitfinex","ETHUSD",1735355932587,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355932946,0.12905563,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1735355933146,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355934458,0.12911387,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355934665,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355934994,0.4301,3342.7,3342.3,0.27317611]
["bitfinex","ETHUSD",1735355935198,0.12911387,3342.6,3342.3,0.27317611]
["bitfinex","ETHUSD",1735355935698,0.12911387,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355936191,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355936866,0.12908475,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355937078,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355937511,0.12908475,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355937901,0.4301,3342.7,3342.3,0.27317757]
["bitfinex","ETHUSD",1735355938079,0.12908475,3342.5,3342.3,0.27317757]
["bitfinex","ETHUSD",1735355938288,0.4301,3342.7,3342.3,0.27317757]
["bitfinex","ETHUSD",1735355938510,0.12908475,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1735355938710,0.4301,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1735355939010,0.12894644,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1735355939209,0.12894644,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355940110,0.12894644,3342.6,3342.3,0.27317254]
["bitfinex","ETHUSD",1735355940514,0.15891202,3342.6,3342.3,0.27317254]
["bitfinex","ETHUSD",1735355940729,0.51696622,3342.6,3342.3,0.27317254]
["bitfinex","ETHUSD",1735355941017,0.51696622,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1735355941814,0.4301,3342.4,3341.5,3.78599]
["bitfinex","ETHUSD",1735355942108,0.02996558,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735355942284,0.12876444,3342.3,3341.5,0.7934]
["bitfinex","ETHUSD",1735355942480,0.12876444,3342.3,3341.6,0.27314577]
["bitfinex","ETHUSD",1735355942827,2.99195,3342.3,3341.6,0.27314577]
["bitfinex","ETHUSD",1735355943010,0.47096944,3342.2,3341.6,0.27314577]
["bitfinex","ETHUSD",1735355943317,0.47096944,3342.2,3341.7,0.27314577]
["bitfinex","ETHUSD",1735355943817,0.47096944,3342.2,3341.4,3.0]
["bitfinex","ETHUSD",1735355944512,0.47096944,3342.2,3341.5,0.27298139]
["bitfinex","ETHUSD",1735355944887,0.50093502,3342.2,3341.5,0.27298139]
["bitfinex","ETHUSD",1735355945087,0.51804573,3342.1,3341.5,0.27298139]
["bitfinex","ETHUSD",1735355945314,0.51804573,3342.1,3341.6,0.27298139]
["bitfinex","ETHUSD",1735355945615,0.12845862,3342.0,3341.6,0.27298139]
["bitfinex","ETHUSD",1735355946064,0.12845862,3342.0,3341.2,4.3936514]
["bitfinex","ETHUSD",1735355946263,0.4301,3341.9,3341.2,4.3865514]
["bitfinex","ETHUSD",1735355946412,0.55851492,3341.9,3341.2,6.32151954]
["bitfinex","ETHUSD",1735355946616,0.55851492,3341.9,3341.3,0.27290517]
["bitfinex","ETHUSD",1735355947266,0.55851492,3341.9,3341.4,0.27290517]
["bitfinex","ETHUSD",1735355947430,0.02996558,3341.8,3341.4,0.27290517]
["bitfinex","ETHUSD",1735355947762,0.15839507,3341.8,3341.4,0.27290517]
["bitfinex","ETHUSD",1735355947959,0.15839507,3341.8,3341.5,0.27290517]
["bitfinex","ETHUSD",1735355948467,0.12842949,3341.8,3341.5,0.27290517]
["bitfinex","ETHUSD",1735355948964,0.12842949,3341.8,3341.2,3.6002514]
["bitfinex","ETHUSD",1735355949612,0.12842949,3341.8,3341.3,0.27278722]
["bitfinex","ETHUSD",1735355950372,0.15839507,3341.8,3341.4,0.27278722]
["bitfinex","ETHUSD",1735355951070,0.15839507,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1735355951775,0.15839507,3341.8,3341.3,0.27273303]
["bitfinex","ETHUSD",1735355952477,0.15839507,3341.8,3341.4,0.27273303]
["bitfinex","ETHUSD",1735355953470,0.12842949,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1735355953623,0.12842949,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1735355953829,0.12842949,3341.8,3341.0,1.35970879]
["bitfinex","ETHUSD",1735355954076,0.46006558,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1735355954284,0.4301,3341.5,3340.7,1.2502167]
["bitfinex","ETHUSD",1735355954774,0.12789063,3341.4,3340.7,4.2502167]
["bitfinex","ETHUSD",1735355954929,0.12789063,3341.4,3340.7,7.2435967]
["bitfinex","ETHUSD",1735355955579,0.12789063,3341.4,3340.7,5.99338]
["bitfinex","ETHUSD",1735355955777,0.12789063,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1735355956559,0.12789063,3341.4,3340.9,0.7696]
["bitfinex","ETHUSD",1735355957269,0.12789063,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1735355957483,0.12789063,3341.4,3341.0,3.26559833]
["bitfinex","ETHUSD",1735355958260,0.12789063,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1735355958845,0.15785621,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735355959042,0.12789063,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735355959255,0.12789063,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1735355959256,0.12789063,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1735355959477,0.48293969,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735355959775,0.4301,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1735355960272,0.15630436,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1735355960573,0.4301,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1735355960736,0.4301,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1735355961078,0.12633878,3341.2,3340.5,2.99349]
["bitfinex","ETHUSD",1735355961377,0.12633878,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1735355961774,0.12633878,3341.2,3340.7,0.70354016]
["bitfinex","ETHUSD",1735355962082,0.12633878,3341.2,3341.0,3.76799]
["bitfinex","ETHUSD",1735355962283,1.25747231,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735355962488,0.12625132,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1735355963575,0.4301,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735355963763,0.12625132,3341.3,3340.7,2.99329]
["bitfinex","ETHUSD",1735355963961,0.02996558,3341.5,3340.7,2.99329]
["bitfinex","ETHUSD",1735355964469,0.12625132,3341.4,3340.7,2.99329]
["bitfinex","ETHUSD",1735355966093,0.4301,3341.3,3340.6,3.0]
["bitfinex","ETHUSD",1735355966417,0.4301,3341.3,3340.5,0.5952313]
["bitfinex","ETHUSD",1735355966574,0.12625132,3341.2,3340.3,6.76855]
["bitfinex","ETHUSD",1735355966754,0.12625132,3341.2,3340.3,8.91459882]
["bitfinex","ETHUSD",1735355967282,0.12625132,3341.2,3340.4,3.26609454]
["bitfinex","ETHUSD",1735355967994,0.12625132,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1735355968972,0.12625132,3341.2,3340.7,0.27244454]
["bitfinex","ETHUSD",1735355969773,0.12625132,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1735355970276,2.99319,3341.0,3339.9,2.99401]
["bitfinex","ETHUSD",1735355970474,0.86814243,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735355970960,0.86814243,3340.9,3340.0,3.27266411]
["bitfinex","ETHUSD",1735355971305,0.89810801,3340.9,3340.0,3.27266411]
["bitfinex","ETHUSD",1735355971501,0.86814243,3340.9,3340.0,3.27266411]
["bitfinex","ETHUSD",1735355971806,3.5494183,3340.9,3340.1,0.27266411]
["bitfinex","ETHUSD",1735355972654,3.5494183,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735355973864,3.5494183,3340.9,3340.1,0.27260121]
["bitfinex","ETHUSD",1735355974864,3.5494183,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735355976509,3.5494183,3340.9,3340.1,0.2725448]
["bitfinex","ETHUSD",1735355976664,4.03310392,3340.9,3340.1,0.2725448]
["bitfinex","ETHUSD",1735355977408,4.03310392,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735355977770,1.03988392,3340.9,3339.7,0.7749]
["bitfinex","ETHUSD",1735355977969,1.03988392,3340.9,3340.0,2.99398]
["bitfinex","ETHUSD",1735355977970,0.5561983,3340.9,3340.0,2.99398]
["bitfinex","ETHUSD",1735355978730,0.46006558,3340.8,3340.1,0.27255147]
["bitfinex","ETHUSD",1735355978886,0.55590672,3340.7,3340.1,0.27255147]
["bitfinex","ETHUSD",1735355979070,0.02996558,3340.6,3340.1,0.27255147]
["bitfinex","ETHUSD",1735355979269,0.12582859,3340.5,3340.1,0.27255147]
["bitfinex","ETHUSD",1735355979471,0.12582859,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735355981338,0.12582859,3340.5,3339.9,0.676907]
["bitfinex","ETHUSD",1735355981624,1.25747231,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1735355982708,1.28743789,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1735355982884,0.02996558,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1735355983072,0.4301,3341.1,3340.5,3.676875]
["bitfinex","ETHUSD",1735355984285,0.02996558,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1735355984507,0.02996558,3341.0,3340.0,0.7751]
["bitfinex","ETHUSD",1735355984684,4.25023231,3341.4,3340.4,2.99359]
["bitfinex","ETHUSD",1735355985023,0.46006558,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1735355985435,0.4301,3341.2,3340.5,0.27272396]
["bitfinex","ETHUSD",1735355985728,0.4301,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1735355986024,0.4301,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1735355986176,0.02996558,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1735355986691,0.02996558,3340.6,3339.9,3.27280114]
["bitfinex","ETHUSD",1735355987212,0.12594523,3340.5,3339.9,3.27280114]
["bitfinex","ETHUSD",1735355987436,0.12594523,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735355988239,0.12594523,3340.5,3340.0,0.27283855]
["bitfinex","ETHUSD",1735355988736,0.12594523,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735355989536,0.12594523,3340.5,3340.0,0.43656983]
["bitfinex","ETHUSD",1735355989684,0.46006558,3340.4,3340.0,0.43656983]
["bitfinex","ETHUSD",1735355989882,0.12575569,3340.3,3340.0,0.43656983]
["bitfinex","ETHUSD",1735355990138,0.4301,3340.1,3340.0,0.43656983]
["bitfinex","ETHUSD",1735355990283,0.55530891,3340.1,3339.5,0.43656983]
["bitfinex","ETHUSD",1735355990483,0.02996558,3340.0,3339.5,0.43656983]
["bitfinex","ETHUSD",1735355990934,0.12520162,3339.9,3339.6,0.70936798]
["bitfinex","ETHUSD",1735355991119,0.02996558,3340.0,3339.6,0.70936798]
["bitfinex","ETHUSD",1735355991313,0.12520162,3339.9,3339.6,0.70936798]
["bitfinex","ETHUSD",1735355991541,0.02996558,3340.0,3339.6,0.70936798]
["bitfinex","ETHUSD",1735355991749,0.12520162,3339.9,3339.7,0.27279815]
["bitfinex","ETHUSD",1735355992330,0.12520162,3339.8,3339.7,0.27279815]
["bitfinex","ETHUSD",1735355992632,0.4301,3340.1,3339.4,0.43633681]
["bitfinex","ETHUSD",1735355992836,0.12520162,3339.8,3339.7,2.99426]
["bitfinex","ETHUSD",1735355993023,0.4301,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1735355993698,0.12480057,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1735355994139,0.12480057,3340.3,3339.8,0.27269135]
["bitfinex","ETHUSD",1735355994887,0.12480057,3340.3,3339.9,0.27269135]
["bitfinex","ETHUSD",1735355995585,0.12480057,3340.3,3340.0,0.27269135]
["bitfinex","ETHUSD",1735355996231,0.12480057,3340.3,3340.1,0.83653808]
["bitfinex","ETHUSD",1735355996430,0.12480057,3340.3,3340.1,0.8066]
["bitfinex","ETHUSD",1735355996605,1.25747231,3340.7,3340.1,1.07929135]
["bitfinex","ETHUSD",1735355996803,0.12489537,3340.2,3340.1,7.07321135]
["bitfinex","ETHUSD",1735355997002,1.25747231,3340.7,3340.2,6.21818178]
["bitfinex","ETHUSD",1735355997334,0.12489537,3340.6,3340.2,6.21818178]
["bitfinex","ETHUSD",1735355997537,0.12489537,3340.6,3340.3,0.22442178]
["bitfinex","ETHUSD",1735355997906,1.25747231,3341.2,3340.4,0.22442178]
["bitfinex","ETHUSD",1735355998216,0.12489537,3341.1,3340.4,0.93341249]
["bitfinex","ETHUSD",1735355998454,0.12489537,3341.1,3340.4,0.70899071]
["bitfinex","ETHUSD",1735355999244,0.12489537,3341.1,3340.5,0.70899071]
["bitfinex","ETHUSD",1735356000057,0.12489537,3341.1,3340.6,0.27269135]
["bitfinex","ETHUSD",1735356000268,1.38236768,3341.1,3340.6,0.27269135]
["bitfinex","ETHUSD",1735356000428,2.08100505,3341.1,3340.6,0.27269135]
["bitfinex","ETHUSD",1735356001071,2.08100505,3341.1,3340.7,0.27269135]
["bitfinex","ETHUSD",1735356001976,2.08100505,3341.1,3340.8,0.27269135]
["bitfinex","ETHUSD",1735356002273,1.41233326,3341.1,3340.8,0.27269135]
["bitfinex","ETHUSD",1735356002771,1.41233326,3341.1,3340.3,0.2245571]
["bitfinex","ETHUSD",1735356002981,0.4301,3340.9,3340.4,0.2245571]
["bitfinex","ETHUSD",1735356003130,0.02996558,3340.8,3340.4,0.2245571]
["bitfinex","ETHUSD",1735356003473,0.02996558,3340.8,3340.4,0.70941697]
["bitfinex","ETHUSD",1735356003784,0.12489537,3340.7,3340.4,0.70941697]
["bitfinex","ETHUSD",1735356004149,1.28743789,3340.8,3340.4,0.70941697]
["bitfinex","ETHUSD",1735356004473,0.12528177,3340.7,3340.5,0.27285232]
["bitfinex","ETHUSD",1735356004883,1.28743789,3340.8,3340.5,0.27285232]
["bitfinex","ETHUSD",1735356005030,0.12528177,3340.6,3340.5,0.27285232]
["bitfinex","ETHUSD",1735356005231,1.25747231,3340.8,3340.5,0.27285232]
["bitfinex","ETHUSD",1735356005455,0.12528177,3340.6,3340.1,3.80051]
["bitfinex","ETHUSD",1735356005660,1.25747231,3340.8,3339.8,3.8066]
["bitfinex","ETHUSD",1735356005867,0.4301,3340.4,3340.2,0.22456654]
["bitfinex","ETHUSD",1735356006045,0.4301,3340.4,3339.8,3.8066]
["bitfinex","ETHUSD",1735356006251,0.4301,3340.4,3339.9,0.70953156]
["bitfinex","ETHUSD",1735356006447,0.12569737,3340.3,3339.9,0.70953156]
["bitfinex","ETHUSD",1735356006734,0.4301,3340.4,3339.9,0.70953156]
["bitfinex","ETHUSD",1735356006965,0.12566092,3340.3,3339.9,0.70953156]
["bitfinex","ETHUSD",1735356007295,0.12566092,3340.3,3340.0,0.27289639]
["bitfinex","ETHUSD",1735356007455,0.4301,3340.4,3340.0,0.27289639]
["bitfinex","ETHUSD",1735356007783,0.12555886,3340.3,3340.0,0.27289639]
["bitfinex","ETHUSD",1735356008288,0.12555886,3340.3,3340.1,0.27289639]
["bitfinex","ETHUSD",1735356008496,1.25747231,3340.5,3340.1,0.27289639]
["bitfinex","ETHUSD",1735356008640,0.12555886,3340.2,3340.1,0.27289639]
["bitfinex","ETHUSD",1735356008980,1.25747231,3340.5,3340.2,0.27289639]
["bitfinex","ETHUSD",1735356009477,0.02996558,3340.4,3340.2,0.27289639]
["bitfinex","ETHUSD",1735356009681,0.48200105,3340.5,3340.2,0.27289639]
["bitfinex","ETHUSD",1735356009865,0.02996558,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1735356010739,0.48200105,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1735356010966,0.48200105,3340.5,3339.8,0.27286109]
["bitfinex","ETHUSD",1735356010967,1.35700424,3340.3,3339.8,0.27286109]
["bitfinex","ETHUSD",1735356011145,1.35700424,3340.3,3339.9,0.7743]
["bitfinex","ETHUSD",1735356011345,1.35700424,3340.3,3340.2,5.99383]
["bitfinex","ETHUSD",1735356011581,1.35700424,3340.3,3340.2,6.76813]
["bitfinex","ETHUSD",1735356011782,1.35700424,3340.3,3340.2,6.99266123]
["bitfinex","ETHUSD",1735356012490,1.35700424,3340.3,3340.2,10.43006727]
["bitfinex","ETHUSD",1735356012648,3.13565034,3340.8,3340.2,10.43006727]
["bitfinex","ETHUSD",1735356012649,1.25747231,3340.9,3340.5,0.7743]
["bitfinex","ETHUSD",1735356012856,1.25747231,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1735356013093,1.25747231,3340.9,3340.8,3.76759]
["bitfinex","ETHUSD",1735356013583,1.25747231,3340.9,3340.8,3.99212123]
["bitfinex","ETHUSD",1735356014081,1.25747231,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735356014234,1.28743789,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735356014578,0.12552243,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1735356014887,0.12552243,3341.3,3341.0,0.27286109]
["bitfinex","ETHUSD",1735356015451,0.12552243,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1735356015654,1.71753789,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1735356016185,0.12601807,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1735356017175,0.12601807,3341.4,3341.0,0.27256547]
["bitfinex","ETHUSD",1735356017684,0.12601807,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1735356018583,1.25747231,3341.6,3341.2,0.7743]
["bitfinex","ETHUSD",1735356018783,0.12603264,3341.3,3341.2,0.7743]
["bitfinex","ETHUSD",1735356018991,1.25747231,3341.6,3341.2,0.7743]
["bitfinex","ETHUSD",1735356019160,0.12610551,3341.3,3341.2,0.7743]
["bitfinex","ETHUSD",1735356019484,1.25747231,3341.7,3341.2,0.7743]
["bitfinex","ETHUSD",1735356019780,1.25747231,3341.7,3341.3,0.7743]
["bitfinex","ETHUSD",1735356019939,1.25747231,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735356020565,1.25747231,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1735356021288,1.28743789,3341.9,3341.3,0.7743]
["bitfinex","ETHUSD",1735356021487,0.4301,3341.8,3341.1,0.7743]
["bitfinex","ETHUSD",1735356021913,0.4301,3341.8,3341.4,0.27216681]
["bitfinex","ETHUSD",1735356022625,0.4301,3341.8,3341.1,0.7743]
["bitfinex","ETHUSD",1735356022856,0.4301,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1735356023130,1.25747231,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1735356023705,0.12694361,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1735356024540,0.4301,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1735356024923,0.12694361,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1735356026166,0.12694361,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735356029675,0.12694361,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1735356031379,0.12694361,3341.9,3341.1,0.7743]
["bitfinex","ETHUSD",1735356031543,0.12694361,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735356031725,0.12694361,3341.9,3341.2,5.99291]
["bitfinex","ETHUSD",1735356038037,0.12694361,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735356038378,0.12694361,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1735356042484,0.12694361,3341.9,3341.5,0.272933]
["bitfinex","ETHUSD",1735356042885,0.12694361,3341.9,3341.6,0.82412512]
["bitfinex","ETHUSD",1735356043185,1.25747231,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735356043386,1.38075395,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1735356044082,0.12328164,3342.1,3342.0,3.265153]
["bitfinex","ETHUSD",1735356044460,0.4301,3342.6,3342.0,3.265153]
["bitfinex","ETHUSD",1735356044659,0.4301,3342.6,3342.1,0.7942]
["bitfinex","ETHUSD",1735356044874,0.12328164,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1735356045386,0.12357348,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1735356045581,1.68757231,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1735356045791,0.12363914,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1735356046361,0.12363914,3342.7,3342.2,0.378623]
["bitfinex","ETHUSD",1735356046560,0.12363914,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1735356046759,0.12363914,3342.7,3342.6,0.7942]
["bitfinex","ETHUSD",1735356046977,1.25747231,3343.0,3342.6,0.7942]
["bitfinex","ETHUSD",1735356047294,0.12436136,3342.9,3342.6,0.7942]
["bitfinex","ETHUSD",1735356048878,0.4301,3343.1,3342.6,0.7942]
["bitfinex","ETHUSD",1735356049078,0.12436136,3342.8,3342.6,0.7942]
["bitfinex","ETHUSD",1735356049275,0.4301,3343.1,3342.6,0.7942]
["bitfinex","ETHUSD",1735356049489,0.1245364,3342.7,3342.6,0.7942]
["bitfinex","ETHUSD",1735356049685,0.4301,3343.1,3342.6,0.7942]
["bitfinex","ETHUSD",1735356050003,0.1245364,3343.0,3342.6,0.7942]
["bitfinex","ETHUSD",1735356054702,0.1245364,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735356054910,0.1245364,3343.0,3342.3,3.82233]
["bitfinex","ETHUSD",1735356055271,0.1245364,3343.0,3342.3,8.49802169]
["bitfinex","ETHUSD",1735356055472,0.1245364,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1735356056573,0.1245364,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1735356056795,1.25747231,3343.3,3342.7,0.8304]
["bitfinex","ETHUSD",1735356056979,0.12485728,3343.2,3342.7,0.8304]
["bitfinex","ETHUSD",1735356057621,0.12485728,3343.2,3342.5,0.8304]
["bitfinex","ETHUSD",1735356057794,0.02996558,3343.3,3342.5,0.8304]
["bitfinex","ETHUSD",1735356058146,0.12485728,3343.2,3342.5,0.8304]
["bitfinex","ETHUSD",1735356058304,0.12485728,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1735356058679,0.02996558,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735356058916,1.28743789,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735356059124,0.12485728,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1735356061263,0.4301,3343.1,3342.3,8.97]
["bitfinex","ETHUSD",1735356061536,0.4301,3343.1,3341.6,0.45451933]
["bitfinex","ETHUSD",1735356061537,0.4301,3342.6,3341.7,0.8304]
["bitfinex","ETHUSD",1735356061743,0.02996558,3342.5,3341.7,0.8304]
["bitfinex","ETHUSD",1735356062099,0.12498125,3342.4,3341.7,0.8304]
["bitfinex","ETHUSD",1735356062288,0.12498125,3342.4,3341.8,0.27218877]
["bitfinex","ETHUSD",1735356063190,0.12498125,3342.4,3341.7,0.8304]
["bitfinex","ETHUSD",1735356063409,0.02996558,3342.5,3341.7,2.72220817]
["bitfinex","ETHUSD",1735356063785,0.4301,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735356063980,1.25747231,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1735356063981,0.12498125,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1735356064185,1.25747231,3342.7,3342.2,0.382252]
["bitfinex","ETHUSD",1735356064385,0.12460932,3342.6,3342.2,0.382252]
["bitfinex","ETHUSD",1735356065041,0.4301,3342.9,3342.2,0.382252]
["bitfinex","ETHUSD",1735356065200,0.12460932,3342.5,3342.3,0.27225734]
["bitfinex","ETHUSD",1735356065399,0.4301,3342.9,3342.3,0.27225734]
["bitfinex","ETHUSD",1735356065653,0.12460932,3342.8,3342.3,0.27225734]
["bitfinex","ETHUSD",1735356066144,0.12460932,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1735356066743,0.12460932,3342.8,3342.4,0.8304]
["bitfinex","ETHUSD",1735356066882,0.12460932,3342.8,3342.5,0.382234]
["bitfinex","ETHUSD",1735356067223,0.12455827,3342.7,3342.5,0.382234]
["bitfinex","ETHUSD",1735356067590,1.68757231,3343.0,3342.5,0.382234]
["bitfinex","ETHUSD",1735356067792,0.12455827,3342.9,3342.4,0.8304]
["bitfinex","ETHUSD",1735356068641,0.12455827,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1735356069251,1.25747231,3343.2,3342.6,0.27240963]
["bitfinex","ETHUSD",1735356069387,0.12502499,3342.8,3342.6,0.27240963]
["bitfinex","ETHUSD",1735356069582,1.25747231,3343.2,3342.6,0.27240963]
["bitfinex","ETHUSD",1735356069787,0.12502499,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735356069987,1.25747231,3343.3,3342.6,0.382215]
["bitfinex","ETHUSD",1735356070221,0.12506145,3343.2,3342.6,0.382215]
["bitfinex","ETHUSD",1735356070947,0.12506145,3343.2,3342.7,0.27255461]
["bitfinex","ETHUSD",1735356071341,1.68757231,3343.4,3342.7,0.27255461]
["bitfinex","ETHUSD",1735356071829,0.12506145,3343.3,3342.6,0.382215]
["bitfinex","ETHUSD",1735356073155,0.12506145,3343.3,3342.7,0.27282891]
["bitfinex","ETHUSD",1735356073953,0.12506145,3343.3,3342.8,0.27282891]
["bitfinex","ETHUSD",1735356074955,0.12506145,3343.3,3342.6,0.382215]
["bitfinex","ETHUSD",1735356075163,0.12506145,3343.3,3342.7,0.7204365]
["bitfinex","ETHUSD",1735356075307,0.12506145,3343.3,3342.8,0.8215]
["bitfinex","ETHUSD",1735356076555,0.12506145,3343.3,3342.9,0.27285155]
["bitfinex","ETHUSD",1735356077109,0.12506145,3343.3,3342.8,0.8215]
["bitfinex","ETHUSD",1735356077810,0.12526559,3343.2,3342.8,0.8215]
["bitfinex","ETHUSD",1735356078157,1.25747231,3343.5,3342.9,1.38857115]
["bitfinex","ETHUSD",1735356078524,0.12530934,3343.4,3342.9,1.38857115]
["bitfinex","ETHUSD",1735356078856,0.12530934,3343.4,3342.8,0.8215]
["bitfinex","ETHUSD",1735356079006,0.4301,3343.3,3342.6,9.7915]
["bitfinex","ETHUSD",1735356079428,0.12533121,3343.2,3342.6,9.7915]
["bitfinex","ETHUSD",1735356079624,0.12533121,3343.2,3342.7,0.27275995]
["bitfinex","ETHUSD",1735356080464,1.25747231,3343.4,3342.8,0.27275995]
["bitfinex","ETHUSD",1735356080609,0.12533121,3343.1,3342.8,0.27275995]
["bitfinex","ETHUSD",1735356080806,1.25747231,3343.4,3342.8,0.27275995]
["bitfinex","ETHUSD",1735356081008,0.12531663,3343.3,3342.8,0.27275995]
["bitfinex","ETHUSD",1735356081507,0.12531663,3343.3,3342.9,0.27275995]
["bitfinex","ETHUSD",1735356082155,0.12531663,3343.3,3343.0,0.79261192]
["bitfinex","ETHUSD",1735356082471,0.12531663,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735356083176,0.12531663,3343.3,3343.2,3.27262702]
["bitfinex","ETHUSD",1735356083918,0.12531663,3343.3,3343.2,0.27262702]
["bitfinex","ETHUSD",1735356084117,0.12531663,3343.3,3343.2,3.26376702]
["bitfinex","ETHUSD",1735356084318,0.12561553,3343.3,3343.2,3.66641372]
["bitfinex","ETHUSD",1735356084795,1.25747231,3343.8,3343.2,3.66641372]
["bitfinex","ETHUSD",1735356085093,1.25747231,3343.8,3343.2,4.10246153]
["bitfinex","ETHUSD",1735356085245,0.12561553,3343.7,3343.2,4.10246153]
["bitfinex","ETHUSD",1735356085436,1.25747231,3344.0,3343.2,4.10246153]
["bitfinex","ETHUSD",1735356085627,0.12561553,3343.9,3343.3,0.27262702]
["bitfinex","ETHUSD",1735356086327,0.4301,3343.8,3343.3,0.27262702]
["bitfinex","ETHUSD",1735356086526,0.4301,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735356086527,0.12592894,3343.7,3343.4,0.27262702]
["bitfinex","ETHUSD",1735356086736,0.4301,3343.8,3343.4,0.27262702]
["bitfinex","ETHUSD",1735356087165,0.1258925,3343.7,3343.4,0.27262702]
["bitfinex","ETHUSD",1735356087338,0.4301,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735356087549,0.1258925,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735356087764,0.4301,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1735356088079,0.1257686,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735356088287,0.1257686,3343.5,3343.1,0.27252006]
["bitfinex","ETHUSD",1735356089468,0.1257686,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735356090758,0.1257686,3343.5,3342.9,0.27248898]
["bitfinex","ETHUSD",1735356091595,0.1257686,3343.5,3343.0,0.27248898]
["bitfinex","ETHUSD",1735356092276,0.1257686,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735356092635,1.38324091,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735356092960,1.38324091,3343.5,3342.9,0.27258121]
["bitfinex","ETHUSD",1735356093936,1.38324091,3343.5,3343.0,0.27258121]
["bitfinex","ETHUSD",1735356094631,1.38324091,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735356094839,1.38324091,3343.5,3342.8,4.56392]
["bitfinex","ETHUSD",1735356095566,1.38324091,3343.5,3342.9,0.27291411]
["bitfinex","ETHUSD",1735356096608,1.38324091,3343.5,3343.0,0.27291411]
["bitfinex","ETHUSD",1735356096877,0.46006558,3343.4,3343.0,0.27291411]
["bitfinex","ETHUSD",1735356097249,0.12590715,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1735356097662,1.38337946,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1735356098055,2.00671501,3343.3,3342.8,0.27303656]
["bitfinex","ETHUSD",1735356098254,0.4301,3343.2,3342.8,0.27303656]
["bitfinex","ETHUSD",1735356098674,0.12581238,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735356099351,0.12581238,3343.1,3342.8,0.27306585]
["bitfinex","ETHUSD",1735356100077,0.12581238,3343.1,3342.9,0.27306585]
["bitfinex","ETHUSD",1735356100797,0.12581238,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735356101574,0.12581238,3343.1,3342.8,0.27309123]
["bitfinex","ETHUSD",1735356102101,0.4301,3343.0,3342.8,0.27309123]
["bitfinex","ETHUSD",1735356102298,0.12581238,3343.1,3342.8,0.27309123]
["bitfinex","ETHUSD",1735356102462,0.12558638,3342.9,3342.7,0.7658]
["bitfinex","ETHUSD",1735356102660,1.25747231,3343.3,3342.7,0.7658]
["bitfinex","ETHUSD",1735356102975,1.25747231,3343.1,3342.7,0.7658]
["bitfinex","ETHUSD",1735356103487,0.12557909,3343.0,3342.7,0.7658]
["bitfinex","ETHUSD",1735356103801,0.12557909,3343.0,3342.8,0.27310772]
["bitfinex","ETHUSD",1735356104503,1.25747231,3343.3,3342.8,0.27310772]
["bitfinex","ETHUSD",1735356104671,1.25747231,3343.3,3342.7,0.7658]
["bitfinex","ETHUSD",1735356104672,0.12557909,3342.9,3342.7,0.7658]
["bitfinex","ETHUSD",1735356104879,1.25747231,3343.3,3342.7,0.7658]
["bitfinex","ETHUSD",1735356105376,1.3830514,3343.2,3342.7,0.7658]
["bitfinex","ETHUSD",1735356106289,1.3830514,3343.2,3342.5,6.75754]
["bitfinex","ETHUSD",1735356106889,2.30544215,3343.2,3342.5,6.75754]
["bitfinex","ETHUSD",1735356107199,0.4301,3343.1,3342.6,0.27313226]
["bitfinex","ETHUSD",1735356107566,0.12557909,3343.0,3342.6,0.27313226]
["bitfinex","ETHUSD",1735356107771,0.12557909,3343.0,3342.5,5.99174]
["bitfinex","ETHUSD",1735356108487,0.12557909,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1735356109112,1.3830514,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1735356109509,1.3830514,3343.0,3342.6,0.27310758]
["bitfinex","ETHUSD",1735356110190,2.00635414,3343.0,3342.6,0.27310758]
["bitfinex","ETHUSD",1735356110378,2.00635414,3343.0,3342.0,1.2502167]
["bitfinex","ETHUSD",1735356110379,3.42152,3342.9,3342.0,1.2502167]
["bitfinex","ETHUSD",1735356110580,0.12532392,3342.8,3342.0,1.2502167]
["bitfinex","ETHUSD",1735356111314,0.12532392,3342.8,3342.1,0.2731267]
["bitfinex","ETHUSD",1735356111553,1.25747231,3342.6,3342.1,0.2731267]
["bitfinex","ETHUSD",1735356112014,1.25747231,3342.6,3341.9,6.75806]
["bitfinex","ETHUSD",1735356112015,0.12528018,3342.5,3341.9,6.75806]
["bitfinex","ETHUSD",1735356112319,0.12528018,3342.5,3341.9,7.55888767]
["bitfinex","ETHUSD",1735356112845,1.38275249,3342.5,3342.0,0.27292562]
["bitfinex","ETHUSD",1735356113524,0.4301,3342.4,3342.0,0.27292562]
["bitfinex","ETHUSD",1735356113686,0.4301,3342.4,3342.1,0.27292562]
["bitfinex","ETHUSD",1735356114009,1.25747231,3342.5,3342.4,5.99186]
["bitfinex","ETHUSD",1735356114195,1.25747231,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1735356114404,1.25747231,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1735356115143,1.25747231,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735356115958,0.02996558,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1735356116294,1.25747231,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735356117454,1.25747231,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1735356118016,1.25747231,3342.7,3342.5,0.8224]
["bitfinex","ETHUSD",1735356118838,1.25747231,3342.8,3342.5,0.8224]
["bitfinex","ETHUSD",1735356120360,1.68757231,3342.9,3342.5,0.8224]
["bitfinex","ETHUSD",1735356120729,1.25747231,3342.9,3342.5,3.81414]
["bitfinex","ETHUSD",1735356121066,1.25747231,3342.9,3342.6,0.681414]
["bitfinex","ETHUSD",1735356121227,1.25747231,3342.9,3342.5,3.81414]
["bitfinex","ETHUSD",1735356121429,1.25747231,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356121664,0.4301,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1735356121948,0.02996558,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1735356122923,0.4301,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1735356123467,1.08613025,3342.7,3342.0,3.8224]
["bitfinex","ETHUSD",1735356123633,0.4301,3342.7,3342.0,3.8224]
["bitfinex","ETHUSD",1735356123832,0.4301,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1735356124062,1.25747231,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1735356125574,1.25747231,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735356125778,1.25747231,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1735356125986,1.25747231,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735356126516,1.25747231,3342.9,3342.8,3.8139]
["bitfinex","ETHUSD",1735356126725,1.25747231,3342.9,3342.8,6.8139]
["bitfinex","ETHUSD",1735356127085,1.25747231,3342.9,3342.8,7.08685889]
["bitfinex","ETHUSD",1735356127291,1.25747231,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1735356127492,1.25747231,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1735356127625,1.25747231,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1735356127923,0.1250104,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735356128343,1.25747231,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1735356128569,0.1250104,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735356128983,1.25747231,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735356129196,0.1250104,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735356129325,1.25747231,3343.5,3343.1,3.7307495]
["bitfinex","ETHUSD",1735356129641,1.25747231,3343.5,3343.2,0.7915]
["bitfinex","ETHUSD",1735356129825,0.1250104,3343.4,3343.2,0.7915]
["bitfinex","ETHUSD",1735356131648,1.25747231,3343.6,3343.2,0.7915]
["bitfinex","ETHUSD",1735356131811,0.12520724,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1735356132014,0.4301,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735356132164,0.12520724,3343.2,3342.9,2.99137]
["bitfinex","ETHUSD",1735356132365,0.4301,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1735356132677,0.12520724,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735356132877,0.4301,3343.2,3342.7,8.97]
["bitfinex","ETHUSD",1735356133076,3.42143,3343.0,3342.4,1.2502167]
["bitfinex","ETHUSD",1735356133308,2.99141,3342.9,3342.4,1.2502167]
["bitfinex","ETHUSD",1735356133481,3.11661724,3342.9,3342.4,1.2502167]
["bitfinex","ETHUSD",1735356133823,0.35467172,3342.8,3342.2,1.2502167]
["bitfinex","ETHUSD",1735356134181,0.12510517,3342.7,3342.2,1.2502167]
["bitfinex","ETHUSD",1735356134355,0.4301,3342.6,3342.2,1.2502167]
["bitfinex","ETHUSD",1735356134848,0.12479894,3342.5,3341.9,0.7597]
["bitfinex","ETHUSD",1735356135894,2.58848193,3342.4,3341.9,0.7597]
["bitfinex","ETHUSD",1735356136333,0.12479894,3342.3,3341.9,0.7597]
["bitfinex","ETHUSD",1735356139751,0.12479894,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735356139911,0.12479894,3342.3,3341.7,3.65167177]
["bitfinex","ETHUSD",1735356140460,0.12479894,3342.3,3341.9,0.7597]
["bitfinex","ETHUSD",1735356140756,0.12479894,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735356142559,1.25747231,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1735356142754,0.1245218,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735356142956,1.25747231,3342.8,3342.2,4.264214]
["bitfinex","ETHUSD",1735356143148,0.1245218,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735356143454,1.25747231,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1735356143755,1.45500056,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1735356144261,1.45500056,3342.7,3342.3,0.8243]
["bitfinex","ETHUSD",1735356145159,0.1245218,3342.7,3342.3,0.8243]
["bitfinex","ETHUSD",1735356145360,0.1245218,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735356145563,0.1245218,3342.7,3342.6,3.81598]
["bitfinex","ETHUSD",1735356146839,0.1245218,3342.7,3342.6,4.0884409]
["bitfinex","ETHUSD",1735356147050,1.25747231,3343.0,3342.6,4.0884409]
["bitfinex","ETHUSD",1735356147251,0.12469683,3342.7,3342.6,4.0884409]
["bitfinex","ETHUSD",1735356147447,1.25747231,3343.0,3342.6,4.85184505]
["bitfinex","ETHUSD",1735356147637,0.12469683,3342.7,3342.6,4.85184505]
["bitfinex","ETHUSD",1735356147961,1.25747231,3343.3,3342.6,4.85184505]
["bitfinex","ETHUSD",1735356148129,0.12469683,3342.7,3342.6,4.85184505]
["bitfinex","ETHUSD",1735356148468,1.25747231,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735356148627,1.25747231,3343.3,3342.7,3.52332855]
["bitfinex","ETHUSD",1735356148830,0.12502496,3343.2,3342.7,3.52332855]
["bitfinex","ETHUSD",1735356149740,1.25747231,3343.4,3342.7,3.52332855]
["bitfinex","ETHUSD",1735356149941,0.12537499,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1735356150142,1.25747231,3343.4,3342.8,5.99146]
["bitfinex","ETHUSD",1735356150339,0.12537499,3343.0,3342.9,3.80248227]
["bitfinex","ETHUSD",1735356150757,1.25747231,3343.4,3342.9,3.80248227]
["bitfinex","ETHUSD",1735356150945,0.12537499,3343.0,3342.9,3.80248227]
["bitfinex","ETHUSD",1735356151145,1.25747231,3343.4,3342.9,3.80248227]
["bitfinex","ETHUSD",1735356151796,0.12537499,3343.3,3342.6,1.58770415]
["bitfinex","ETHUSD",1735356151965,0.12537499,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1735356152172,0.4301,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1735356152465,0.02996558,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735356152651,0.15540618,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735356153158,0.1254406,3343.1,3342.5,0.27238115]
["bitfinex","ETHUSD",1735356154045,0.1254406,3343.1,3342.4,5.99184]
["bitfinex","ETHUSD",1735356154247,0.1254406,3343.1,3342.6,0.7738]
["bitfinex","ETHUSD",1735356154476,0.1254406,3343.1,3342.6,3.7738]
["bitfinex","ETHUSD",1735356157377,0.1254406,3343.1,3342.6,3.79536403]
["bitfinex","ETHUSD",1735356157579,0.1254406,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1735356157887,0.1254406,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1735356158589,1.25747231,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735356158742,0.12535311,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1735356158944,1.25747231,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735356159170,0.12535311,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1735356159488,1.25747231,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735356159791,0.12535311,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735356160400,1.45545187,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735356161356,0.12535311,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1735356161797,0.12535311,3343.3,3342.8,0.676536]
["bitfinex","ETHUSD",1735356162096,0.12535311,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1735356163399,1.68757231,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735356163694,0.12542599,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1735356163897,1.68757231,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735356164227,0.4301,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1735356164516,0.12542599,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1735356168500,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356168707,0.12542599,3343.4,3342.9,4.92492477]
["bitfinex","ETHUSD",1735356171384,0.12542599,3343.4,3343.0,0.27273495]
["bitfinex","ETHUSD",1735356172335,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356173909,0.12542599,3343.4,3343.0,0.272818]
["bitfinex","ETHUSD",1735356174599,0.12542599,3343.4,3343.1,0.272818]
["bitfinex","ETHUSD",1735356175637,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356176504,0.12542599,3343.4,3343.0,0.27304292]
["bitfinex","ETHUSD",1735356177542,0.12542599,3343.4,3343.1,0.27304292]
["bitfinex","ETHUSD",1735356178633,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356179511,0.12542599,3343.4,3343.0,0.27293596]
["bitfinex","ETHUSD",1735356180242,0.12542599,3343.4,3343.1,0.27293596]
["bitfinex","ETHUSD",1735356181439,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356182259,0.12542599,3343.4,3343.0,0.27294292]
["bitfinex","ETHUSD",1735356183161,0.12542599,3343.4,3343.1,0.27294292]
["bitfinex","ETHUSD",1735356184012,0.12542599,3343.4,3343.2,0.27294292]
["bitfinex","ETHUSD",1735356185027,0.12542599,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356185224,0.12542599,3343.4,3342.9,4.13618142]
["bitfinex","ETHUSD",1735356185536,0.12542599,3343.4,3343.0,0.27301904]
["bitfinex","ETHUSD",1735356186364,0.12542599,3343.4,3343.1,0.27301904]
["bitfinex","ETHUSD",1735356186982,0.12542599,3343.4,3343.2,0.27301904]
["bitfinex","ETHUSD",1735356187399,1.3828983,3343.4,3343.2,0.27301904]
["bitfinex","ETHUSD",1735356187607,1.3828983,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1735356188302,1.33159199,3343.3,3343.0,0.71015772]
["bitfinex","ETHUSD",1735356188655,0.12571032,3343.2,3343.0,0.71015772]
["bitfinex","ETHUSD",1735356189103,1.33159199,3343.3,3343.1,0.27313723]
["bitfinex","ETHUSD",1735356189599,1.25747231,3343.3,3343.1,0.27313723]
["bitfinex","ETHUSD",1735356189792,1.25747231,3343.3,3343.2,0.27313723]
["bitfinex","ETHUSD",1735356191924,1.8813902,3343.4,3343.2,0.27313723]
["bitfinex","ETHUSD",1735356192082,1.33219029,3343.3,3343.2,0.27313723]
["bitfinex","ETHUSD",1735356192692,1.33219029,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1735356193705,1.33219029,3343.3,3343.0,0.27317361]
["bitfinex","ETHUSD",1735356193999,1.8813902,3343.3,3343.0,0.27317361]
["bitfinex","ETHUSD",1735356194200,1.8813902,3343.3,3343.0,1.46529374]
["bitfinex","ETHUSD",1735356194515,1.8813902,3343.3,3343.0,2.75726315]
["bitfinex","ETHUSD",1735356195001,1.8813902,3343.3,3343.1,0.71016564]
["bitfinex","ETHUSD",1735356195308,1.25819835,3343.5,3343.1,0.71016564]
["bitfinex","ETHUSD",1735356195470,1.25819835,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1735356195663,1.25819835,3343.5,3343.4,17.05772941]
["bitfinex","ETHUSD",1735356196662,1.38413465,3343.5,3343.4,12.68016564]
["bitfinex","ETHUSD",1735356197902,1.38413465,3343.5,3343.4,12.24317361]
["bitfinex","ETHUSD",1735356198117,0.1259363,3343.5,3343.4,12.24317361]
["bitfinex","ETHUSD",1735356198268,0.1259363,3343.5,3343.4,9.24317361]
["bitfinex","ETHUSD",1735356198468,1.25819835,3343.7,3343.4,9.24317361]
["bitfinex","ETHUSD",1735356198815,0.65602086,3343.6,3343.4,9.24317361]
["bitfinex","ETHUSD",1735356198971,0.78213209,3343.6,3343.4,8.97]
["bitfinex","ETHUSD",1735356199310,1.25819835,3343.5,3343.4,8.97]
["bitfinex","ETHUSD",1735356199804,1.38430958,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1735356200002,1.38430958,3343.5,3342.9,3.79621]
["bitfinex","ETHUSD",1735356200717,2.00750143,3343.5,3343.0,0.27284023]
["bitfinex","ETHUSD",1735356201715,2.00750143,3343.5,3343.1,0.27284023]
["bitfinex","ETHUSD",1735356202072,1.25782447,3343.3,3343.1,0.27284023]
["bitfinex","ETHUSD",1735356202682,0.12611123,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1735356203113,1.25782447,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735356203316,0.12611123,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356203502,1.25782447,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735356204117,0.12611123,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1735356204322,0.12611123,3343.2,3343.1,0.27274685]
["bitfinex","ETHUSD",1735356204480,1.25782447,3343.3,3343.1,0.27274685]
["bitfinex","ETHUSD",1735356204819,0.12611123,3343.2,3343.1,0.27274685]
["bitfinex","ETHUSD",1735356205018,1.25782447,3343.3,3343.1,0.27274685]
["bitfinex","ETHUSD",1735356205220,0.12611123,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1735356205416,1.25782447,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735356205625,0.12611123,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356205829,1.25782447,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735356206033,0.12611123,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356206324,1.25782447,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1735356206491,0.12611123,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356206694,1.68792447,3343.3,3343.0,3.27263886]
["bitfinex","ETHUSD",1735356207026,1.71789005,3343.3,3343.0,3.27263886]
["bitfinex","ETHUSD",1735356207186,0.12611123,3343.2,3343.0,3.27263886]
["bitfinex","ETHUSD",1735356207487,1.68792447,3343.3,3343.0,3.27263886]
["bitfinex","ETHUSD",1735356207690,0.12631529,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356207889,1.25782447,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1735356208086,0.12631529,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735356208931,0.12631529,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735356209135,1.38413976,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735356210333,1.38413976,3343.1,3342.9,0.27261896]
["bitfinex","ETHUSD",1735356211333,1.38413976,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735356213128,1.38413976,3343.1,3342.9,3.27258423]
["bitfinex","ETHUSD",1735356213757,1.38413976,3343.1,3343.0,0.27258423]
["bitfinex","ETHUSD",1735356214260,1.38413976,3343.1,3343.0,7.69481265]
["bitfinex","ETHUSD",1735356214858,0.12631529,3343.1,3343.0,7.69481265]
["bitfinex","ETHUSD",1735356215030,1.25782447,3343.3,3343.1,2.99117]
["bitfinex","ETHUSD",1735356215231,1.25782447,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735356216053,1.25782447,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1735356216359,1.25782447,3343.4,3343.2,3.25258423]
["bitfinex","ETHUSD",1735356217247,1.25782447,3343.5,3343.3,0.27258423]
["bitfinex","ETHUSD",1735356218120,1.25782447,3343.5,3343.2,2.98]
["bitfinex","ETHUSD",1735356218934,0.1261841,3343.4,3343.2,2.98]
["bitfinex","ETHUSD",1735356219638,0.1261841,3343.4,3343.3,0.2724666]
["bitfinex","ETHUSD",1735356225459,0.1261841,3343.4,3343.3,9.13794297]
["bitfinex","ETHUSD",1735356225661,0.1261841,3343.4,3343.3,18.07803346]
["bitfinex","ETHUSD",1735356225867,0.1261841,3343.4,3343.3,18.51404513]
["bitfinex","ETHUSD",1735356226063,9.69e-06,3343.7,3343.4,14.96096]
["bitfinex","ETHUSD",1735356226291,9.69e-06,3343.8,3343.7,3.77699]
["bitfinex","ETHUSD",1735356226432,9.69e-06,3343.8,3343.7,6.77699]
["bitfinex","ETHUSD",1735356226634,9.69e-06,3343.8,3343.7,8.06872525]
["bitfinex","ETHUSD",1735356226866,9.69e-06,3343.8,3343.7,10.37972865]
["bitfinex","ETHUSD",1735356227668,9.69e-06,3343.8,3343.7,11.08820692]
["bitfinex","ETHUSD",1735356227974,0.4301,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1735356228545,0.4301,3344.5,3344.0,0.2724666]
["bitfinex","ETHUSD",1735356229434,0.4301,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1735356230286,0.4301,3344.5,3344.0,0.27195271]
["bitfinex","ETHUSD",1735356230939,0.4301,3344.5,3343.6,2.9907]
["bitfinex","ETHUSD",1735356231333,0.4301,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735356231673,2.98989,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1735356231674,0.4301,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735356231939,0.02996558,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735356232103,0.02996558,3344.2,3343.5,8.97]
["bitfinex","ETHUSD",1735356232380,0.4301,3344.1,3343.5,8.97]
["bitfinex","ETHUSD",1735356232784,0.4301,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1735356234358,0.12297625,3344.0,3343.6,5.99076]
["bitfinex","ETHUSD",1735356234565,0.12297625,3344.0,3343.7,4.486686]
["bitfinex","ETHUSD",1735356234762,0.4301,3344.5,3343.9,5.99052]
["bitfinex","ETHUSD",1735356234984,0.12283781,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735356235686,0.12283781,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1735356235891,0.12283781,3344.4,3344.1,0.376842]
["bitfinex","ETHUSD",1735356236272,2.50852027,3344.6,3344.1,3.367152]
["bitfinex","ETHUSD",1735356236486,0.12250266,3344.3,3344.1,0.376842]
["bitfinex","ETHUSD",1735356236663,0.12250266,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735356236867,0.4301,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1735356237056,0.12250266,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735356237261,0.4301,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1735356237472,0.12250266,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735356237767,0.4301,3344.7,3344.2,3.289275]
["bitfinex","ETHUSD",1735356238393,0.12250266,3344.6,3344.2,3.289275]
["bitfinex","ETHUSD",1735356238755,0.12250266,3344.6,3344.3,0.778]
["bitfinex","ETHUSD",1735356238976,1.68481369,3345.0,3344.3,0.778]
["bitfinex","ETHUSD",1735356239351,0.12288879,3344.9,3344.3,0.778]
["bitfinex","ETHUSD",1735356240517,0.4301,3344.8,3344.0,6.76834]
["bitfinex","ETHUSD",1735356240720,0.02996558,3344.7,3344.0,5.99034]
["bitfinex","ETHUSD",1735356241220,0.12288879,3344.6,3344.0,5.99034]
["bitfinex","ETHUSD",1735356241390,0.4301,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1735356241593,2.98976,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735356241931,0.4301,3344.7,3343.8,3.76859]
["bitfinex","ETHUSD",1735356242210,0.55298879,3344.7,3343.8,3.76859]
["bitfinex","ETHUSD",1735356242634,0.55298879,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735356245315,0.55298879,3344.7,3343.8,3.778]
["bitfinex","ETHUSD",1735356245476,0.55298879,3344.7,3343.9,3.57804282]
["bitfinex","ETHUSD",1735356246517,0.55298879,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735356249159,0.55298879,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735356249550,0.12288879,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735356249910,0.4301,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1735356250118,0.4301,3345.0,3344.4,0.299015]
["bitfinex","ETHUSD",1735356250315,0.12334778,3344.9,3344.4,0.299015]
["bitfinex","ETHUSD",1735356251862,0.15331336,3344.9,3344.4,0.299015]
["bitfinex","ETHUSD",1735356252028,0.12334778,3344.9,3344.1,5.99031]
["bitfinex","ETHUSD",1735356252979,0.4301,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735356253288,0.12344247,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735356253587,0.12344247,3344.7,3344.0,8.97]
["bitfinex","ETHUSD",1735356253588,0.4301,3344.6,3344.0,8.97]
["bitfinex","ETHUSD",1735356253948,0.4301,3344.6,3343.7,5.0784609]
["bitfinex","ETHUSD",1735356254264,0.15340805,3344.5,3343.8,4.16049099]
["bitfinex","ETHUSD",1735356254517,0.12344247,3344.5,3343.8,4.16049099]
["bitfinex","ETHUSD",1735356254981,0.15340805,3344.5,3343.9,0.27212932]
["bitfinex","ETHUSD",1735356255201,0.12344247,3344.5,3343.9,0.27212932]
["bitfinex","ETHUSD",1735356255892,0.12344247,3344.5,3344.0,0.27212932]
["bitfinex","ETHUSD",1735356256190,0.15340805,3344.5,3344.0,0.27212932]
["bitfinex","ETHUSD",1735356256484,0.12344247,3344.5,3344.0,0.27212932]
["bitfinex","ETHUSD",1735356256684,0.4301,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735356256845,0.4301,3344.2,3343.3,3.75322]
["bitfinex","ETHUSD",1735356257236,0.12312923,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735356257586,3.11347923,3344.1,3343.4,3.70797994]
["bitfinex","ETHUSD",1735356257770,0.4301,3344.0,3343.4,0.70797994]
["bitfinex","ETHUSD",1735356258153,0.4301,3343.8,3343.2,1.2502167]
["bitfinex","ETHUSD",1735356258683,0.12266297,3343.7,3343.2,1.2502167]
["bitfinex","ETHUSD",1735356258887,0.4301,3343.8,3343.3,0.2722558]
["bitfinex","ETHUSD",1735356259092,0.12266297,3343.6,3343.3,0.89860738]
["bitfinex","ETHUSD",1735356259378,0.4301,3343.8,3343.3,0.89860738]
["bitfinex","ETHUSD",1735356259583,0.12266297,3343.5,3343.3,0.89860738]
["bitfinex","ETHUSD",1735356259731,0.4301,3343.8,3343.3,0.62635158]
["bitfinex","ETHUSD",1735356259930,0.12266297,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1735356260244,0.4301,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735356260449,0.12266297,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1735356260646,0.4301,3343.8,3343.2,0.27217359]
["bitfinex","ETHUSD",1735356260853,0.4301,3343.8,3343.2,0.97473095]
["bitfinex","ETHUSD",1735356261449,0.4301,3343.8,3343.3,0.27217359]
["bitfinex","ETHUSD",1735356262247,0.4301,3343.8,3343.2,0.70255736]
["bitfinex","ETHUSD",1735356263838,0.12266297,3343.7,3343.2,0.70255736]
["bitfinex","ETHUSD",1735356265939,0.12266297,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1735356266105,0.12266297,3343.7,3342.9,0.7622]
["bitfinex","ETHUSD",1735356266294,0.12266297,3343.7,3342.9,3.7536]
["bitfinex","ETHUSD",1735356266498,0.12266297,3343.7,3343.0,0.2720154]
["bitfinex","ETHUSD",1735356267031,0.12266297,3343.7,3343.0,3.2633354]
["bitfinex","ETHUSD",1735356267236,0.12266297,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735356267998,0.12266297,3343.7,3343.0,4.6244802]
["bitfinex","ETHUSD",1735356268349,0.12266297,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1735356270199,0.12266297,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1735356270564,0.12266297,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1735356273641,0.12266297,3343.7,3342.9,0.7622]
["bitfinex","ETHUSD",1735356273847,0.4301,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1735356274161,0.4301,3343.4,3343.0,0.27188702]
["bitfinex","ETHUSD",1735356274514,0.1219707,3343.3,3343.0,0.27188702]
["bitfinex","ETHUSD",1735356274734,0.4301,3343.2,3343.0,0.27188702]
["bitfinex","ETHUSD",1735356275129,0.5520707,3343.1,3342.6,1.2502167]
["bitfinex","ETHUSD",1735356275539,0.4301,3343.1,3342.6,1.2502167]
["bitfinex","ETHUSD",1735356275954,0.4301,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1735356276156,0.4301,3343.1,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356276356,0.1219707,3343.0,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356276529,0.4301,3343.1,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356280468,0.42422272,3343.1,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356281022,0.4541883,3343.1,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356281738,0.12148956,3343.0,3342.4,3.71867402]
["bitfinex","ETHUSD",1735356282637,0.12148956,3343.0,3342.4,0.71867402]
["bitfinex","ETHUSD",1735356282841,0.42422272,3343.1,3342.4,3.71051402]
["bitfinex","ETHUSD",1735356283041,0.12143852,3342.9,3342.4,3.71051402]
["bitfinex","ETHUSD",1735356283242,0.42422272,3343.1,3342.5,0.43126457]
["bitfinex","ETHUSD",1735356283437,0.12143852,3342.8,3342.5,0.43126457]
["bitfinex","ETHUSD",1735356283636,0.42422272,3343.1,3342.5,3.7033584]
["bitfinex","ETHUSD",1735356283870,0.12144581,3342.7,3342.5,3.7033584]
["bitfinex","ETHUSD",1735356284054,0.42422272,3343.1,3342.5,3.7033584]
["bitfinex","ETHUSD",1735356284524,0.42422272,3343.1,3342.5,3.43126457]
["bitfinex","ETHUSD",1735356285023,0.42422272,3343.1,3342.5,0.43126457]
["bitfinex","ETHUSD",1735356285228,0.4242,3343.0,3342.0,3.76068]
["bitfinex","ETHUSD",1735356285430,0.4242,3342.8,3342.0,6.76068]
["bitfinex","ETHUSD",1735356285623,0.02996558,3342.7,3342.0,5.99218]
["bitfinex","ETHUSD",1735356286370,0.02996558,3342.7,3342.1,0.27227404]
["bitfinex","ETHUSD",1735356286553,0.4242,3343.0,3342.1,0.27227404]
["bitfinex","ETHUSD",1735356286755,0.4242,3342.8,3342.1,0.27227404]
["bitfinex","ETHUSD",1735356286923,0.02996558,3342.7,3342.1,0.27227404]
["bitfinex","ETHUSD",1735356287125,0.4242,3342.6,3342.1,0.27227404]
["bitfinex","ETHUSD",1735356287324,0.4242,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1735356288895,0.4242,3342.4,3341.7,0.60393161]
["bitfinex","ETHUSD",1735356289081,0.4242,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1735356289282,0.12039589,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735356289477,0.4242,3342.4,3341.6,0.7685]
["bitfinex","ETHUSD",1735356289721,0.4242,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1735356289722,0.12039589,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735356289919,0.4242,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735356290063,0.12039589,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1735356290262,0.4242,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735356290577,0.12039589,3342.1,3341.9,5.9923]
["bitfinex","ETHUSD",1735356290919,0.4242,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1735356292329,0.4242,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1735356293325,0.1202646,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1735356293824,0.4242,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1735356294121,0.1202646,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735356294323,0.4242,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1735356294726,0.1202646,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1735356294931,0.1202646,3342.3,3342.1,3.67390406]
["bitfinex","ETHUSD",1735356295080,0.4242,3342.6,3342.1,3.67390406]
["bitfinex","ETHUSD",1735356295647,0.4242,3342.7,3342.1,4.46190406]
["bitfinex","ETHUSD",1735356295789,0.1202646,3342.5,3342.1,1.46190406]
["bitfinex","ETHUSD",1735356296002,0.4242,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1735356296243,0.11998016,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735356296544,0.4242,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735356296941,0.12010416,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1735356297153,0.12010416,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356297318,0.15006974,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356300350,0.12010416,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356302529,0.15006974,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356303006,0.12010416,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356303510,0.15006974,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356303749,0.12010416,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1735356307333,3.32146153,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1735356307465,0.4242,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1735356307666,0.4242,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735356307872,0.4242,3342.4,3341.5,5.0811167]
["bitfinex","ETHUSD",1735356308096,0.4242,3342.4,3341.7,3.70093341]
["bitfinex","ETHUSD",1735356308987,0.12035214,3342.3,3341.7,3.70093341]
["bitfinex","ETHUSD",1735356309228,0.12035214,3342.3,3341.8,0.27248942]
["bitfinex","ETHUSD",1735356310226,0.12035214,3342.3,3341.9,0.27248942]
["bitfinex","ETHUSD",1735356310668,0.12035214,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735356310869,0.15031772,3342.3,3341.8,0.86887144]
["bitfinex","ETHUSD",1735356311079,0.15031772,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735356311436,0.02996558,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1735356311827,0.02996558,3342.3,3341.8,0.27258784]
["bitfinex","ETHUSD",1735356311975,0.4242,3342.4,3341.8,0.27258784]
["bitfinex","ETHUSD",1735356312437,0.12035214,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1735356312593,0.4242,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1735356312802,0.02996558,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1735356313177,0.02996558,3342.1,3341.6,0.70876518]
["bitfinex","ETHUSD",1735356313578,0.12005307,3342.0,3341.6,0.70876518]
["bitfinex","ETHUSD",1735356314029,0.12005307,3342.0,3341.7,0.27260164]
["bitfinex","ETHUSD",1735356314395,0.02996558,3342.1,3341.7,0.27260164]
["bitfinex","ETHUSD",1735356315444,0.4242,3342.0,3341.8,0.27260164]
["bitfinex","ETHUSD",1735356315782,0.4242,3341.9,3341.1,1.2502167]
["bitfinex","ETHUSD",1735356316281,2.9923,3341.9,3341.1,1.2502167]
["bitfinex","ETHUSD",1735356316481,0.4242,3341.8,3341.1,1.2502167]
["bitfinex","ETHUSD",1735356316784,0.4242,3341.8,3341.2,0.2727209]
["bitfinex","ETHUSD",1735356317198,0.11927978,3341.7,3341.2,0.2727209]
["bitfinex","ETHUSD",1735356317402,0.11927978,3341.7,3341.3,0.2727209]
["bitfinex","ETHUSD",1735356318484,0.11927978,3341.7,3341.0,5.9931]
["bitfinex","ETHUSD",1735356318679,0.11927978,3341.7,3341.1,1.01496654]
["bitfinex","ETHUSD",1735356319334,0.11927978,3341.7,3341.2,0.27247654]
["bitfinex","ETHUSD",1735356319907,0.11927978,3341.7,3341.1,1.01496654]
["bitfinex","ETHUSD",1735356320232,0.11927978,3341.7,3341.1,4.00797654]
["bitfinex","ETHUSD",1735356321335,0.11927978,3341.7,3341.1,1.01496654]
["bitfinex","ETHUSD",1735356321631,1.25471369,3342.1,3341.4,2.72748257]
["bitfinex","ETHUSD",1735356321801,1.25471369,3342.1,3341.2,3.74725052]
["bitfinex","ETHUSD",1735356321802,1.25471369,3342.1,3341.7,0.8309]
["bitfinex","ETHUSD",1735356322004,0.11892226,3342.0,3341.8,2.99233]
["bitfinex","ETHUSD",1735356322345,0.11892226,3342.0,3341.8,3.26458084]
["bitfinex","ETHUSD",1735356323126,0.4242,3342.6,3341.8,3.26458084]
["bitfinex","ETHUSD",1735356323127,0.4242,3342.6,3341.8,2.99233]
["bitfinex","ETHUSD",1735356323443,0.11892226,3341.9,3341.8,5.99233]
["bitfinex","ETHUSD",1735356323614,0.4242,3342.6,3341.8,5.99233]
["bitfinex","ETHUSD",1735356323615,0.4242,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1735356323819,1.25471369,3342.7,3342.1,0.7709]
["bitfinex","ETHUSD",1735356324364,0.11933813,3342.6,3342.1,0.7709]
["bitfinex","ETHUSD",1735356325138,0.11933813,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1735356325325,1.67891369,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1735356325526,0.11933813,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1735356325769,0.02996558,3342.8,3342.3,0.50556154]
["bitfinex","ETHUSD",1735356325973,0.02996558,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735356326265,0.11933813,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1735356326765,0.11957883,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1735356327267,0.11957883,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1735356327628,1.67891369,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1735356328026,0.11957883,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735356330976,0.14954441,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735356331182,0.11957883,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735356332180,0.14954441,3342.8,3342.2,2.99199]
["bitfinex","ETHUSD",1735356332347,0.14954441,3342.8,3342.1,0.7709]
["bitfinex","ETHUSD",1735356332552,0.14954441,3342.8,3342.1,3.7709]
["bitfinex","ETHUSD",1735356332954,1.4042581,3342.8,3342.1,3.7709]
["bitfinex","ETHUSD",1735356335676,1.37429252,3342.8,3342.1,4.447208]
["bitfinex","ETHUSD",1735356336783,1.37429252,3342.8,3342.2,0.02991758]
["bitfinex","ETHUSD",1735356336952,1.37429252,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1735356337485,1.37429252,3342.8,3342.6,2.99159]
["bitfinex","ETHUSD",1735356337691,1.37429252,3342.8,3342.7,0.7662]
["bitfinex","ETHUSD",1735356337901,1.37429252,3342.8,3342.7,1.4141625]
["bitfinex","ETHUSD",1735356338074,0.11957883,3342.8,3342.7,1.4141625]
["bitfinex","ETHUSD",1735356338484,1.25471369,3343.3,3342.7,1.4141625]
["bitfinex","ETHUSD",1735356338884,1.25471369,3343.3,3342.7,1.141979]
["bitfinex","ETHUSD",1735356339196,0.12057819,3343.2,3342.7,1.141979]
["bitfinex","ETHUSD",1735356340690,0.12057819,3343.2,3342.7,4.141979]
["bitfinex","ETHUSD",1735356341008,1.25471369,3343.5,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356341201,0.12059278,3343.1,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356341388,1.25471369,3343.5,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356341694,0.12059278,3343.0,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356341855,1.25471369,3343.5,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356342054,0.12059278,3343.4,3342.8,0.7133569]
["bitfinex","ETHUSD",1735356342265,0.12059278,3343.4,3343.0,0.7662]
["bitfinex","ETHUSD",1735356343564,0.12059278,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1735356344364,1.25471369,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735356344698,0.1210449,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1735356344908,1.25471369,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735356345112,1.25471369,3343.9,3343.2,3.75420926]
["bitfinex","ETHUSD",1735356345608,0.1210449,3343.8,3343.2,3.75420926]
["bitfinex","ETHUSD",1735356347425,0.1210449,3343.7,3343.2,3.75420926]
["bitfinex","ETHUSD",1735356347771,1.67891369,3344.0,3343.2,3.75420926]
["bitfinex","ETHUSD",1735356348032,0.1210449,3343.6,3343.2,3.75420926]
["bitfinex","ETHUSD",1735356348211,1.67891369,3344.0,3343.3,0.75116093]
["bitfinex","ETHUSD",1735356348376,0.1210449,3343.5,3343.3,0.75116093]
["bitfinex","ETHUSD",1735356348576,1.67891369,3344.0,3343.3,0.75116093]
["bitfinex","ETHUSD",1735356348819,0.1210449,3343.4,3343.3,0.75116093]
["bitfinex","ETHUSD",1735356349014,0.4242,3344.0,3343.3,0.75116093]
["bitfinex","ETHUSD",1735356349219,0.4242,3344.0,3343.4,0.67423609]
["bitfinex","ETHUSD",1735356349732,0.1210449,3343.9,3343.4,0.67423609]
["bitfinex","ETHUSD",1735356350418,0.45416558,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735356350587,0.4242,3343.8,3343.0,0.7662]
["bitfinex","ETHUSD",1735356350791,0.4242,3343.8,3342.8,8.97]
["bitfinex","ETHUSD",1735356350792,0.4242,3343.6,3342.8,8.97]
["bitfinex","ETHUSD",1735356350994,0.4242,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735356351393,0.1214021,3343.5,3343.0,0.8156]
["bitfinex","ETHUSD",1735356351601,0.4242,3343.9,3343.0,3.80688]
["bitfinex","ETHUSD",1735356351923,0.1214021,3343.4,3343.0,3.80688]
["bitfinex","ETHUSD",1735356352132,0.4242,3343.9,3343.1,1.7049659]
["bitfinex","ETHUSD",1735356352279,0.4242,3343.9,3343.1,4.7049659]
["bitfinex","ETHUSD",1735356352498,0.1214021,3343.8,3343.1,4.7049659]
["bitfinex","ETHUSD",1735356353243,0.1214021,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735356353244,0.15136768,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735356353541,0.15136768,3343.8,3343.0,0.8156]
["bitfinex","ETHUSD",1735356353542,0.4242,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735356353738,0.02996558,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735356353928,0.15136768,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735356354130,0.15136768,3343.6,3343.0,1.1078459]
["bitfinex","ETHUSD",1735356355402,0.1214021,3343.6,3343.0,1.1078459]
["bitfinex","ETHUSD",1735356358555,0.1214021,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735356358738,0.1214021,3343.6,3342.9,3.60317393]
["bitfinex","ETHUSD",1735356359357,0.1214021,3343.6,3343.0,3.80545]
["bitfinex","ETHUSD",1735356359564,0.4242,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735356359732,0.1214021,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356359930,0.1214021,3343.6,3343.2,0.74086239]
["bitfinex","ETHUSD",1735356361056,0.1214021,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356361264,0.1214021,3343.6,3343.0,0.8142]
["bitfinex","ETHUSD",1735356361460,0.4242,3343.7,3343.0,0.8142]
["bitfinex","ETHUSD",1735356361762,0.12136566,3343.6,3343.0,0.8142]
["bitfinex","ETHUSD",1735356362265,0.45416558,3343.7,3343.0,0.8142]
["bitfinex","ETHUSD",1735356362432,0.45416558,3343.7,3343.1,0.86815429]
["bitfinex","ETHUSD",1735356362636,0.12136566,3343.6,3343.1,0.86815429]
["bitfinex","ETHUSD",1735356363037,0.4242,3343.7,3343.1,3.86815429]
["bitfinex","ETHUSD",1735356363753,0.12164998,3343.6,3343.1,3.86815429]
["bitfinex","ETHUSD",1735356363949,0.4242,3343.7,3343.1,3.86815429]
["bitfinex","ETHUSD",1735356364267,0.12164998,3343.6,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356364667,0.4242,3343.7,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356365730,0.12164998,3343.6,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356365929,0.4242,3343.7,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356366664,0.12164998,3343.6,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356369781,0.12164998,3343.6,3343.3,0.27286394]
["bitfinex","ETHUSD",1735356370474,0.12164998,3343.6,3343.2,0.82768482]
["bitfinex","ETHUSD",1735356371489,0.12164998,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356372290,0.12164998,3343.6,3343.2,0.27300117]
["bitfinex","ETHUSD",1735356373177,0.12164998,3343.6,3343.3,0.27300117]
["bitfinex","ETHUSD",1735356373899,0.12164998,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356374468,0.12164998,3343.6,3343.2,0.27305504]
["bitfinex","ETHUSD",1735356375269,0.12164998,3343.6,3343.3,0.27305504]
["bitfinex","ETHUSD",1735356375872,0.12164998,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356376050,0.12164998,3343.6,3343.1,3.86814729]
["bitfinex","ETHUSD",1735356376886,0.12164998,3343.6,3343.2,0.27302617]
["bitfinex","ETHUSD",1735356377484,0.12164998,3343.6,3343.3,0.27302617]
["bitfinex","ETHUSD",1735356378095,0.12164998,3343.6,3343.1,3.86814729]
["bitfinex","ETHUSD",1735356378894,0.12164998,3343.6,3343.2,0.27297283]
["bitfinex","ETHUSD",1735356379752,0.12164998,3343.6,3343.3,0.27297283]
["bitfinex","ETHUSD",1735356380498,0.12164998,3343.6,3343.1,3.86814729]
["bitfinex","ETHUSD",1735356381397,0.12164998,3343.6,3343.2,0.27299429]
["bitfinex","ETHUSD",1735356382201,1.37636367,3343.6,3343.3,0.27299429]
["bitfinex","ETHUSD",1735356382775,1.37636367,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356382974,1.37636367,3343.6,3343.1,3.99316896]
["bitfinex","ETHUSD",1735356383788,1.37636367,3343.6,3343.2,0.27300073]
["bitfinex","ETHUSD",1735356384590,1.37636367,3343.6,3343.3,0.27300073]
["bitfinex","ETHUSD",1735356385105,1.37636367,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356385578,1.25471369,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735356385778,0.12160625,3343.4,3343.1,3.99316896]
["bitfinex","ETHUSD",1735356385966,0.12160625,3343.4,3343.2,0.27301139]
["bitfinex","ETHUSD",1735356386194,0.12160625,3343.4,3343.2,0.49747186]
["bitfinex","ETHUSD",1735356386782,0.12160625,3343.4,3343.3,0.27301139]
["bitfinex","ETHUSD",1735356389327,0.12160625,3343.4,3343.3,1.31222134]
["bitfinex","ETHUSD",1735356390629,1.25471369,3343.6,3343.3,1.31222134]
["bitfinex","ETHUSD",1735356390789,0.12168642,3343.5,3343.3,1.31222134]
["bitfinex","ETHUSD",1735356391316,1.37640011,3343.5,3343.3,0.27301139]
["bitfinex","ETHUSD",1735356391725,1.37640011,3343.5,3343.4,0.27301139]
["bitfinex","ETHUSD",1735356394002,1.37640011,3343.5,3343.1,0.43684166]
["bitfinex","ETHUSD",1735356394687,1.25471369,3343.4,3343.1,0.43684166]
["bitfinex","ETHUSD",1735356394888,1.25471369,3343.4,3343.2,0.27303379]
["bitfinex","ETHUSD",1735356395193,0.12168642,3343.3,3343.2,0.27303379]
["bitfinex","ETHUSD",1735356398532,0.12168642,3343.3,3343.2,4.07687379]
["bitfinex","ETHUSD",1735356398856,0.12168642,3343.3,3343.2,7.10678202]
["bitfinex","ETHUSD",1735356399136,0.12168642,3343.3,3343.2,17.5631787]
["bitfinex","ETHUSD",1735356399333,1.25471369,3343.4,3343.3,6.80375]
["bitfinex","ETHUSD",1735356399732,1.25471369,3343.4,3343.3,15.99820475]
["bitfinex","ETHUSD",1735356399933,1.25471369,3343.9,3343.3,12.19445475]
["bitfinex","ETHUSD",1735356400134,1.25471369,3343.9,3343.8,8.09515016]
["bitfinex","ETHUSD",1735356400891,1.25471369,3343.9,3343.8,8.31960491]
["bitfinex","ETHUSD",1735356401091,1.25471369,3343.9,3343.8,9.4506444]
["bitfinex","ETHUSD",1735356401347,3.13565034,3344.4,3343.8,9.4506444]
["bitfinex","ETHUSD",1735356401348,0.4242,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1735356401752,0.02996558,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735356402728,0.02996558,3344.6,3343.8,4.94373949]
["bitfinex","ETHUSD",1735356402927,0.4242,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1735356403115,0.4242,3344.7,3344.0,4.93549936]
["bitfinex","ETHUSD",1735356403750,0.4242,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735356404249,0.4242,3344.7,3344.0,1.94507936]
["bitfinex","ETHUSD",1735356404555,0.4242,3344.7,3344.2,2.99017]
["bitfinex","ETHUSD",1735356406854,0.4242,3344.7,3344.0,4.93547936]
["bitfinex","ETHUSD",1735356407054,0.4242,3344.7,3344.1,4.17807242]
["bitfinex","ETHUSD",1735356412473,0.4242,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1735356413266,0.4242,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1735356413701,0.4242,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1735356413830,0.11895709,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1735356414033,0.11895709,3344.9,3344.5,0.378114]
["bitfinex","ETHUSD",1735356419362,0.11895709,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1735356419677,0.4242,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1735356419977,0.11537764,3344.8,3344.7,3.78089]
["bitfinex","ETHUSD",1735356420136,0.4242,3345.3,3344.7,3.78089]
["bitfinex","ETHUSD",1735356420337,0.4242,3345.3,3344.8,0.4159004]
["bitfinex","ETHUSD",1735356420533,0.11537764,3345.2,3344.8,3.4056004]
["bitfinex","ETHUSD",1735356420739,0.11537764,3345.2,3344.8,0.4159004]
["bitfinex","ETHUSD",1735356421083,0.11537764,3345.1,3344.8,0.4159004]
["bitfinex","ETHUSD",1735356421239,0.4242,3345.0,3344.5,0.378114]
["bitfinex","ETHUSD",1735356421448,0.4242,3345.0,3344.1,1.96917242]
["bitfinex","ETHUSD",1735356421646,0.4242,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1735356421847,0.11566991,3344.9,3344.2,4.29185016]
["bitfinex","ETHUSD",1735356422070,0.4242,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735356422269,0.4242,3345.0,3344.2,4.56356406]
["bitfinex","ETHUSD",1735356422460,0.11566991,3344.9,3344.3,3.63953365]
["bitfinex","ETHUSD",1735356423487,0.4242,3345.0,3344.3,3.63953365]
["bitfinex","ETHUSD",1735356423682,0.4242,3345.0,3344.3,0.64943365]
["bitfinex","ETHUSD",1735356423982,0.11566991,3344.9,3344.3,0.64943365]
["bitfinex","ETHUSD",1735356425596,0.11566991,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1735356425890,0.11566991,3344.9,3344.5,1.41665936]
["bitfinex","ETHUSD",1735356426463,0.11566991,3344.9,3344.5,4.40661936]
["bitfinex","ETHUSD",1735356426687,0.11566991,3344.9,3344.6,0.02989655]
["bitfinex","ETHUSD",1735356426890,0.11566991,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1735356427093,0.4242,3345.3,3344.6,2.98988]
["bitfinex","ETHUSD",1735356427265,0.11528997,3344.8,3344.7,0.86983895]
["bitfinex","ETHUSD",1735356427464,0.4242,3345.3,3344.7,0.86983895]
["bitfinex","ETHUSD",1735356427698,0.11528997,3345.2,3344.7,0.86983895]
["bitfinex","ETHUSD",1735356429110,0.11528997,3345.2,3344.7,3.85962895]
["bitfinex","ETHUSD",1735356431424,0.4242,3345.3,3344.7,3.85962895]
["bitfinex","ETHUSD",1735356431611,0.11558222,3345.2,3344.8,0.82762883]
["bitfinex","ETHUSD",1735356431780,0.4242,3345.3,3344.8,0.82762883]
["bitfinex","ETHUSD",1735356431973,0.11558222,3345.2,3344.8,0.82762883]
["bitfinex","ETHUSD",1735356432174,0.4242,3345.3,3344.8,0.82762883]
["bitfinex","ETHUSD",1735356432375,0.11558222,3345.2,3344.8,0.82762883]
["bitfinex","ETHUSD",1735356432689,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356432891,0.11558222,3345.1,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356433117,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356433319,0.11558222,3345.0,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356433532,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356433695,0.11558222,3345.0,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356433896,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356434133,0.11558222,3345.0,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356434334,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356434533,0.11558222,3345.0,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356435133,0.4242,3345.3,3344.9,0.38174188]
["bitfinex","ETHUSD",1735356435336,0.11558222,3345.0,3343.8,1.88217593]
["bitfinex","ETHUSD",1735356435536,0.4242,3344.7,3343.8,5.63995593]
["bitfinex","ETHUSD",1735356435833,0.11547264,3344.6,3344.0,0.22412656]
["bitfinex","ETHUSD",1735356436238,0.11547264,3344.6,3344.0,0.93290198]
["bitfinex","ETHUSD",1735356436441,0.11547264,3344.6,3344.0,0.70877542]
["bitfinex","ETHUSD",1735356436623,0.59760992,3344.6,3344.0,0.70877542]
["bitfinex","ETHUSD",1735356437139,0.11547264,3344.6,3344.1,0.27260558]
["bitfinex","ETHUSD",1735356437659,0.11547264,3344.6,3343.9,0.43616897]
["bitfinex","ETHUSD",1735356438351,0.11547264,3344.6,3344.0,0.27258985]
["bitfinex","ETHUSD",1735356439005,0.11547264,3344.6,3344.1,0.27258985]
["bitfinex","ETHUSD",1735356439713,0.11547264,3344.6,3344.2,0.27258985]
["bitfinex","ETHUSD",1735356440323,0.4242,3344.5,3344.0,0.22414046]
["bitfinex","ETHUSD",1735356440554,0.02996558,3344.4,3344.0,0.22414046]
["bitfinex","ETHUSD",1735356440764,0.14531401,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735356441065,0.11534843,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1735356441212,0.02996558,3344.4,3343.9,0.27262113]
["bitfinex","ETHUSD",1735356441521,0.11534843,3344.3,3343.9,0.27262113]
["bitfinex","ETHUSD",1735356441845,0.4242,3344.5,3343.9,0.27262113]
["bitfinex","ETHUSD",1735356442052,0.14531401,3344.4,3344.0,0.27262113]
["bitfinex","ETHUSD",1735356442875,0.11534843,3344.4,3344.0,0.27262113]
["bitfinex","ETHUSD",1735356443075,0.4242,3344.5,3344.0,0.68711214]
["bitfinex","ETHUSD",1735356443393,0.4242,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1735356443394,0.11534843,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735356443877,0.11534843,3344.4,3344.1,0.2725632]
["bitfinex","ETHUSD",1735356445079,0.11534843,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735356445952,0.14531401,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1735356447184,0.4242,3344.3,3344.0,3.0]
["bitfinex","ETHUSD",1735356447683,0.11099557,3344.2,3344.0,0.7245474]
["bitfinex","ETHUSD",1735356447843,0.4242,3344.6,3344.0,0.7245474]
["bitfinex","ETHUSD",1735356448044,0.11099557,3344.5,3344.0,0.7245474]
["bitfinex","ETHUSD",1735356448954,0.11099557,3344.5,3344.1,0.27219379]
["bitfinex","ETHUSD",1735356449992,0.11099557,3344.5,3344.0,3.7245474]
["bitfinex","ETHUSD",1735356450141,0.11099557,3344.5,3344.1,1.17382714]
["bitfinex","ETHUSD",1735356453947,0.11099557,3344.5,3344.1,1.20372916]
["bitfinex","ETHUSD",1735356454137,0.11099557,3344.5,3344.4,0.8015]
["bitfinex","ETHUSD",1735356454342,2.30674371,3344.9,3344.4,0.8015]
["bitfinex","ETHUSD",1735356454552,0.11101021,3344.5,3344.4,0.8015]
["bitfinex","ETHUSD",1735356455072,0.4242,3344.9,3344.4,0.8015]
["bitfinex","ETHUSD",1735356455386,0.11101021,3344.8,3344.4,0.8015]
["bitfinex","ETHUSD",1735356455580,0.11101021,3344.8,3344.4,1.180663]
["bitfinex","ETHUSD",1735356457990,0.11101021,3344.8,3344.4,4.180663]
["bitfinex","ETHUSD",1735356458189,2.30674371,3345.1,3344.4,4.180663]
["bitfinex","ETHUSD",1735356458390,0.11113464,3344.7,3344.4,4.180663]
["bitfinex","ETHUSD",1735356458593,2.30674371,3345.1,3344.4,4.180663]
["bitfinex","ETHUSD",1735356458797,0.11113464,3344.6,3344.4,4.180663]
["bitfinex","ETHUSD",1735356459009,2.30674371,3345.1,3344.5,0.7170793]
["bitfinex","ETHUSD",1735356459185,2.30674371,3345.1,3344.4,4.180663]
["bitfinex","ETHUSD",1735356459692,0.4242,3345.1,3344.4,4.180663]
["bitfinex","ETHUSD",1735356461778,0.4242,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356462620,0.45416558,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356463179,0.4242,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356463995,0.4242,3345.1,3344.5,0.27227612]
["bitfinex","ETHUSD",1735356465020,0.4242,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356466323,0.45416558,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356466524,0.4242,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356466697,0.4242,3345.1,3344.5,0.27210251]
["bitfinex","ETHUSD",1735356467182,0.4242,3345.1,3344.4,4.170723]
["bitfinex","ETHUSD",1735356467383,0.4242,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735356467886,0.4242,3345.1,3344.4,0.27216]
["bitfinex","ETHUSD",1735356468610,0.4242,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735356468810,2.30674371,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735356470249,0.4242,3345.1,3344.4,0.27211998]
["bitfinex","ETHUSD",1735356471224,2.30674371,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735356472726,2.30674371,3345.1,3344.4,0.27221962]
["bitfinex","ETHUSD",1735356473328,2.30674371,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1735356473933,0.1113469,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735356474832,0.1113469,3345.0,3344.4,0.27235724]
["bitfinex","ETHUSD",1735356475725,0.1113469,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735356475937,1.99389061,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1735356477121,0.4242,3344.9,3344.1,0.7624]
["bitfinex","ETHUSD",1735356477293,0.4242,3344.7,3344.4,0.27239655]
["bitfinex","ETHUSD",1735356477494,0.4242,3344.6,3344.4,0.27239655]
["bitfinex","ETHUSD",1735356477694,0.11130298,3344.5,3344.4,0.27239655]
["bitfinex","ETHUSD",1735356478034,0.11130298,3344.5,3344.1,1.25478395]
["bitfinex","ETHUSD",1735356478796,0.11130298,3344.5,3344.2,0.27244861]
["bitfinex","ETHUSD",1735356479435,0.11130298,3344.5,3343.9,0.43592593]
["bitfinex","ETHUSD",1735356479641,0.11130298,3344.5,3343.9,1.69070988]
["bitfinex","ETHUSD",1735356479844,0.11130298,3344.5,3343.9,2.20975153]
["bitfinex","ETHUSD",1735356480312,0.11130298,3344.5,3344.0,0.27245835]
["bitfinex","ETHUSD",1735356480713,0.11130298,3344.5,3344.0,2.86845477]
["bitfinex","ETHUSD",1735356481126,0.11130298,3344.5,3344.1,0.27245835]
["bitfinex","ETHUSD",1735356481330,0.4242,3344.4,3344.1,0.27245835]
["bitfinex","ETHUSD",1735356481598,0.4242,3344.2,3344.1,0.27245835]
["bitfinex","ETHUSD",1735356481800,3.41454,3344.1,3344.0,2.59599642]
["bitfinex","ETHUSD",1735356482035,3.41463,3344.0,3343.9,1.25478395]
["bitfinex","ETHUSD",1735356482566,3.52549382,3344.0,3343.9,1.25478395]
["bitfinex","ETHUSD",1735356482886,4.30615232,3344.0,3343.9,1.25478395]
["bitfinex","ETHUSD",1735356483368,0.4242,3343.9,3343.1,1.25478395]
["bitfinex","ETHUSD",1735356483534,0.4242,3343.8,3343.1,1.25478395]
["bitfinex","ETHUSD",1735356483932,0.11086382,3343.7,3343.1,1.25478395]
["bitfinex","ETHUSD",1735356484567,0.11086382,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735356484871,0.11086382,3343.7,3343.0,4.10072483]
["bitfinex","ETHUSD",1735356485071,0.11086382,3343.7,3343.1,0.27207864]
["bitfinex","ETHUSD",1735356485954,0.11086382,3343.7,3343.0,4.10072483]
["bitfinex","ETHUSD",1735356486159,0.11086382,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1735356486544,0.11086382,3343.7,3342.8,1.25478395]
["bitfinex","ETHUSD",1735356486866,0.11086382,3343.7,3343.0,3.82248]
["bitfinex","ETHUSD",1735356490611,0.11086382,3343.7,3343.0,0.8312]
["bitfinex","ETHUSD",1735356490786,0.11086382,3343.7,3342.8,0.7666]
["bitfinex","ETHUSD",1735356491113,0.11086382,3343.7,3342.8,1.8408026]
["bitfinex","ETHUSD",1735356491636,0.11086382,3343.7,3342.9,3.26306705]
["bitfinex","ETHUSD",1735356492394,0.11086382,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1735356492561,0.11086382,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735356494681,0.11086382,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735356494886,0.11086382,3343.7,3342.9,6.74750047]
["bitfinex","ETHUSD",1735356495586,0.11086382,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735356498686,0.4242,3343.8,3342.9,6.74752047]
["bitfinex","ETHUSD",1735356498850,0.10956042,3343.7,3342.9,6.74752047]
["bitfinex","ETHUSD",1735356499051,0.4242,3343.6,3342.9,6.74752047]
["bitfinex","ETHUSD",1735356499261,0.10956042,3343.5,3342.9,6.74752047]
["bitfinex","ETHUSD",1735356503013,0.10956042,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735356506105,0.4242,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735356506312,0.10958972,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1735356506714,0.10958972,3343.5,3343.1,0.9880057]
["bitfinex","ETHUSD",1735356506903,0.10958972,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1735356507107,0.4242,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735356507407,0.10958972,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735356512399,0.10958972,3343.8,3343.5,0.27261917]
["bitfinex","ETHUSD",1735356513443,0.10958972,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735356514102,0.10958972,3343.8,3343.4,0.27258938]
["bitfinex","ETHUSD",1735356514743,0.10958972,3343.8,3343.5,0.27258938]
["bitfinex","ETHUSD",1735356515443,0.10958972,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735356516247,0.10958972,3343.8,3343.4,0.2725937]
["bitfinex","ETHUSD",1735356517203,0.10958972,3343.8,3343.5,0.2725937]
["bitfinex","ETHUSD",1735356517446,0.4242,3343.6,3343.5,0.2725937]
["bitfinex","ETHUSD",1735356517648,5.13164049,3343.6,3343.5,0.2725937]
["bitfinex","ETHUSD",1735356517943,2.99097,3343.4,3342.8,0.43629485]
["bitfinex","ETHUSD",1735356518175,0.4242,3343.2,3342.8,0.43629485]
["bitfinex","ETHUSD",1735356518963,0.4242,3343.2,3342.9,0.27266507]
["bitfinex","ETHUSD",1735356519169,0.76871356,3343.2,3342.9,0.27266507]
["bitfinex","ETHUSD",1735356519390,0.10942124,3343.1,3342.9,0.27266507]
["bitfinex","ETHUSD",1735356519754,0.10942124,3343.1,3342.3,4.25478395]
["bitfinex","ETHUSD",1735356520087,0.4242,3343.0,3342.3,4.25478395]
["bitfinex","ETHUSD",1735356520672,0.10904766,3342.9,3342.4,0.27263904]
["bitfinex","ETHUSD",1735356521494,0.10904766,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356523152,0.10904766,3342.9,3342.4,0.2723456]
["bitfinex","ETHUSD",1735356523953,0.13901324,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356524279,0.10904766,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356525583,0.13901324,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356525975,0.10904766,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356528196,0.13901324,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356528707,0.10904766,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356529217,0.13901324,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735356529506,0.4242,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1735356529871,0.10884983,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1735356531977,0.10884983,3342.7,3342.0,1.29182394]
["bitfinex","ETHUSD",1735356532180,0.10884983,3342.7,3341.9,3.74588]
["bitfinex","ETHUSD",1735356532385,0.4242,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1735356532785,0.1084615,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1735356532984,0.4242,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1735356533418,0.4242,3342.6,3342.0,4.28403394]
["bitfinex","ETHUSD",1735356533903,0.10831494,3342.5,3342.0,4.28403394]
["bitfinex","ETHUSD",1735356534661,0.4242,3342.6,3342.0,4.28403394]
["bitfinex","ETHUSD",1735356534805,0.4242,3342.6,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356534806,0.1083296,3342.4,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356535004,0.4242,3342.6,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356535205,0.10818303,3342.3,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356535407,0.4242,3343.0,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356535637,0.108249,3342.3,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356535853,0.4242,3343.0,3342.2,5.16825287]
["bitfinex","ETHUSD",1735356536019,0.108249,3342.3,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356536214,0.4242,3343.0,3342.2,4.28383394]
["bitfinex","ETHUSD",1735356536941,0.108249,3342.9,3342.3,3.7701]
["bitfinex","ETHUSD",1735356537514,0.108249,3342.9,3342.3,3.76203]
["bitfinex","ETHUSD",1735356543757,0.108249,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1735356544122,0.108249,3342.9,3342.4,1.29182394]
["bitfinex","ETHUSD",1735356544320,0.108249,3342.9,3342.3,3.76204]
["bitfinex","ETHUSD",1735356545064,0.108249,3342.9,3342.4,0.27219097]
["bitfinex","ETHUSD",1735356546059,0.108249,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735356546236,0.4242,3342.8,3341.6,1.88217593]
["bitfinex","ETHUSD",1735356546444,0.4242,3342.6,3341.8,2.01288395]
["bitfinex","ETHUSD",1735356546823,0.10837356,3342.5,3341.9,0.7085916]
["bitfinex","ETHUSD",1735356547628,0.10837356,3342.5,3342.0,0.27253486]
["bitfinex","ETHUSD",1735356548467,0.10837356,3342.5,3342.1,0.27253486]
["bitfinex","ETHUSD",1735356548965,0.10837356,3342.5,3341.8,0.7581]
["bitfinex","ETHUSD",1735356549167,0.10837356,3342.5,3341.8,1.56233939]
["bitfinex","ETHUSD",1735356549728,1.25691889,3343.0,3342.5,0.7923]
["bitfinex","ETHUSD",1735356550066,1.25691889,3343.0,3342.9,5.07553394]
["bitfinex","ETHUSD",1735356550868,4.81776769,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735356550869,0.4242,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1735356551241,0.4242,3344.1,3343.0,3.78362]
["bitfinex","ETHUSD",1735356551242,1.25691889,3344.2,3343.6,2.08412394]
["bitfinex","ETHUSD",1735356551441,1.25691889,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735356551867,0.4242,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1735356552052,2.51015277,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1735356552385,2.51015277,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735356552751,2.51015277,3345.2,3344.8,2.72781699]
["bitfinex","ETHUSD",1735356552951,2.51015277,3345.2,3345.1,5.98944]
["bitfinex","ETHUSD",1735356554185,0.4242,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735356554390,0.4242,3345.8,3345.2,5.98929]
["bitfinex","ETHUSD",1735356554894,0.4242,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1735356556193,0.4242,3346.6,3345.4,2.98909]
["bitfinex","ETHUSD",1735356556397,0.4242,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1735356557486,0.10180614,3346.5,3345.5,3.0]
["bitfinex","ETHUSD",1735356558494,0.10180614,3346.5,3345.1,5.72781699]
["bitfinex","ETHUSD",1735356558694,0.10180614,3346.5,3345.5,3.0]
["bitfinex","ETHUSD",1735356558880,0.43885944,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735356559084,0.54066558,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735356564581,0.54066558,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735356567174,0.10180614,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735356567374,3.41231,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735356567600,0.1020695,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1735356575632,0.4242,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1735356576137,0.10249374,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735356576303,0.10249374,3346.3,3345.6,0.298908]
["bitfinex","ETHUSD",1735356576838,0.4242,3346.1,3345.1,0.59204334]
["bitfinex","ETHUSD",1735356577040,0.4242,3345.9,3344.3,0.767]
["bitfinex","ETHUSD",1735356577246,0.4242,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1735356577443,3.41294,3345.9,3344.8,3.0]
["bitfinex","ETHUSD",1735356577634,3.41294,3345.9,3344.8,3.598972]
["bitfinex","ETHUSD",1735356577635,0.52691314,3345.8,3344.8,3.598972]
["bitfinex","ETHUSD",1735356577821,3.51580314,3345.8,3344.8,3.598972]
["bitfinex","ETHUSD",1735356578021,3.51580314,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1735356578540,3.51580314,3345.8,3344.7,2.98972]
["bitfinex","ETHUSD",1735356578740,3.41313,3345.7,3344.7,2.98972]
["bitfinex","ETHUSD",1735356579146,3.41313,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1735356579323,0.4242,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1735356579708,0.77578431,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1735356579957,0.10271314,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1735356580810,0.10271314,3345.4,3344.7,0.2711827]
["bitfinex","ETHUSD",1735356581756,0.10271314,3345.4,3344.8,0.2711827]
["bitfinex","ETHUSD",1735356582609,0.10271314,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1735356582954,0.10271314,3345.4,3344.6,3.73577288]
["bitfinex","ETHUSD",1735356583354,0.10271314,3345.4,3344.7,0.27150801]
["bitfinex","ETHUSD",1735356584256,0.10271314,3345.4,3344.8,0.27150801]
["bitfinex","ETHUSD",1735356584956,0.10271314,3345.4,3344.6,3.73577288]
["bitfinex","ETHUSD",1735356585553,0.10271314,3345.4,3344.7,0.2714043]
["bitfinex","ETHUSD",1735356586355,0.10271314,3345.4,3344.6,3.73577288]
["bitfinex","ETHUSD",1735356587152,0.10271314,3345.4,3344.7,0.73265017]
["bitfinex","ETHUSD",1735356587358,0.10271314,3345.4,3344.9,0.767]
["bitfinex","ETHUSD",1735356587857,0.10271314,3345.4,3345.0,0.27123118]
["bitfinex","ETHUSD",1735356588570,0.10271314,3345.4,3345.1,0.27123118]
["bitfinex","ETHUSD",1735356589362,0.10271314,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1735356589550,0.10271314,3345.4,3345.1,0.41905819]
["bitfinex","ETHUSD",1735356591164,0.10271314,3345.4,3345.1,3.41905819]
["bitfinex","ETHUSD",1735356592666,0.10271314,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1735356592863,0.10271314,3345.4,3344.9,2.98954]
["bitfinex","ETHUSD",1735356592864,0.10271314,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735356593211,0.4242,3346.3,3345.4,0.7546]
["bitfinex","ETHUSD",1735356593327,0.4242,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1735356593524,0.10176224,3346.2,3345.4,0.7546]
["bitfinex","ETHUSD",1735356593724,0.10176224,3346.2,3345.5,3.64665117]
["bitfinex","ETHUSD",1735356593929,0.4242,3346.3,3345.5,3.64665117]
["bitfinex","ETHUSD",1735356594143,0.10180614,3346.1,3345.5,3.64665117]
["bitfinex","ETHUSD",1735356594340,0.4242,3346.3,3345.5,3.37546]
["bitfinex","ETHUSD",1735356594546,0.10180614,3346.0,3345.5,3.37546]
["bitfinex","ETHUSD",1735356594764,0.4242,3346.3,3345.6,0.711923]
["bitfinex","ETHUSD",1735356594969,0.10180614,3345.9,3345.6,0.711923]
["bitfinex","ETHUSD",1735356595275,0.10180614,3345.8,3345.6,0.711923]
["bitfinex","ETHUSD",1735356595628,0.4242,3346.3,3345.6,0.711923]
["bitfinex","ETHUSD",1735356595855,0.10180614,3346.2,3345.6,0.711923]
["bitfinex","ETHUSD",1735356598867,3.41258,3346.3,3345.6,0.711923]
["bitfinex","ETHUSD",1735356599233,0.10212799,3346.2,3345.6,0.711923]
["bitfinex","ETHUSD",1735356599542,0.10212799,3346.2,3345.3,4.25478395]
["bitfinex","ETHUSD",1735356599543,2.98857,3346.1,3345.3,4.25478395]
["bitfinex","ETHUSD",1735356599745,0.10212799,3346.2,3345.2,1.25478395]
["bitfinex","ETHUSD",1735356599943,0.4242,3345.6,3345.2,1.25478395]
["bitfinex","ETHUSD",1735356600971,0.4242,3345.6,3344.7,4.25478395]
["bitfinex","ETHUSD",1735356601129,0.4242,3345.6,3344.8,1.25494814]
["bitfinex","ETHUSD",1735356606479,0.4242,3345.6,3344.9,0.02989301]
["bitfinex","ETHUSD",1735356609483,0.4242,3345.6,3344.8,1.25494814]
["bitfinex","ETHUSD",1735356609851,0.4242,3345.6,3344.8,1.28484115]
["bitfinex","ETHUSD",1735356610512,0.4242,3345.9,3344.9,0.7805]
["bitfinex","ETHUSD",1735356610652,0.4242,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1735356611391,0.4242,3345.9,3345.1,3.0]
["bitfinex","ETHUSD",1735356611592,0.4242,3345.9,3345.0,3.80550812]
["bitfinex","ETHUSD",1735356611952,0.4242,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1735356612598,0.4242,3345.9,3345.2,0.02988959]
["bitfinex","ETHUSD",1735356612893,0.00431545,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1735356614802,0.00431545,3346.0,3345.4,0.02988671]
["bitfinex","ETHUSD",1735356614983,0.00431545,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735356615356,0.00431545,3346.0,3345.8,0.7805]
["bitfinex","ETHUSD",1735356616364,0.00431545,3346.0,3345.8,3.76931]
["bitfinex","ETHUSD",1735356616583,0.00431545,3346.0,3345.9,3.3686494]
["bitfinex","ETHUSD",1735356618298,0.00431545,3346.0,3345.9,0.3799194]
["bitfinex","ETHUSD",1735356624471,0.00431545,3346.0,3345.9,3.3686494]
["bitfinex","ETHUSD",1735356633924,0.00431545,3346.0,3345.9,3.63930691]
["bitfinex","ETHUSD",1735356636290,0.00431545,3346.0,3345.9,3.66918828]
["bitfinex","ETHUSD",1735356637633,0.00431545,3346.0,3345.9,9.39700527]
["bitfinex","ETHUSD",1735356637802,0.00431545,3346.0,3345.9,10.1952239]
["bitfinex","ETHUSD",1735356638606,0.00431545,3346.0,3345.9,10.62842589]
["bitfinex","ETHUSD",1735356639233,0.00431545,3346.0,3345.9,13.20923014]
["bitfinex","ETHUSD",1735356639638,0.4242,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1735356639838,0.4242,3347.0,3346.6,0.598826]
["bitfinex","ETHUSD",1735356641839,0.09902566,3346.9,3346.6,0.598826]
["bitfinex","ETHUSD",1735356643953,0.09902566,3346.9,3346.6,6.586916]
["bitfinex","ETHUSD",1735356644252,0.4242,3347.0,3346.6,5.98809]
["bitfinex","ETHUSD",1735356644554,0.09902566,3346.9,3346.6,5.98809]
["bitfinex","ETHUSD",1735356644856,0.4242,3347.0,3346.6,5.98809]
["bitfinex","ETHUSD",1735356645018,0.00345479,3347.1,3346.6,5.98809]
["bitfinex","ETHUSD",1735356645220,0.09902566,3347.0,3346.7,0.81053183]
["bitfinex","ETHUSD",1735356648458,0.09902566,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1735356650048,0.4242,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735356650249,0.09902566,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1735356650876,0.4242,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735356651174,0.09902566,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1735356651474,0.4242,3347.2,3346.5,3.87027476]
["bitfinex","ETHUSD",1735356651676,0.09902566,3347.1,3346.5,3.87027476]
["bitfinex","ETHUSD",1735356651875,0.4242,3347.2,3346.5,3.87027476]
["bitfinex","ETHUSD",1735356652037,0.09902566,3347.1,3346.5,3.87027476]
["bitfinex","ETHUSD",1735356652237,0.4242,3347.2,3346.5,6.85844476]
["bitfinex","ETHUSD",1735356652576,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356652875,0.09950883,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356654178,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356657685,0.10063652,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356658095,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356658494,0.10063652,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356658956,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356659555,0.10063652,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356659979,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356660295,0.10063652,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356660989,0.4242,3347.2,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356661493,0.10063652,3347.1,3346.6,0.89756731]
["bitfinex","ETHUSD",1735356662898,0.4242,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735356663255,0.10049014,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735356663654,0.4242,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735356663880,0.10049014,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735356664213,0.4242,3347.0,3346.5,0.27115541]
["bitfinex","ETHUSD",1735356664518,0.10049014,3346.9,3346.5,0.27115541]
["bitfinex","ETHUSD",1735356665117,0.10049014,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735356665615,0.10049014,3346.9,3346.4,3.99473116]
["bitfinex","ETHUSD",1735356666487,0.10049014,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735356666688,0.10049014,3346.9,3346.5,0.27119653]
["bitfinex","ETHUSD",1735356667529,0.10049014,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735356669036,0.4242,3346.8,3346.5,0.2711763]
["bitfinex","ETHUSD",1735356669334,0.10037302,3346.7,3346.5,0.2711763]
["bitfinex","ETHUSD",1735356669544,0.4242,3346.6,3346.5,0.2711763]
["bitfinex","ETHUSD",1735356669871,0.52455838,3346.6,3346.1,1.25478395]
["bitfinex","ETHUSD",1735356670084,0.4242,3346.6,3346.1,1.25478395]
["bitfinex","ETHUSD",1735356670285,3.41231,3346.6,3346.1,1.25478395]
["bitfinex","ETHUSD",1735356670500,0.10035838,3346.5,3346.1,1.25478395]
["bitfinex","ETHUSD",1735356670849,0.10035838,3346.5,3346.2,2.85497014]
["bitfinex","ETHUSD",1735356671140,0.10035838,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1735356671276,0.10035838,3346.5,3346.4,5.98828]
["bitfinex","ETHUSD",1735356671475,0.4242,3347.2,3346.5,5.98812]
["bitfinex","ETHUSD",1735356671710,0.09972144,3347.1,3346.5,7.27724835]
["bitfinex","ETHUSD",1735356672372,0.09972144,3347.1,3346.6,0.27111436]
["bitfinex","ETHUSD",1735356672571,0.09972144,3347.1,3346.6,1.10794063]
["bitfinex","ETHUSD",1735356672819,0.09972144,3347.1,3346.6,3.69053463]
["bitfinex","ETHUSD",1735356673116,0.4242,3347.2,3346.7,0.27111436]
["bitfinex","ETHUSD",1735356673617,0.09965554,3347.1,3346.7,2.85370836]
["bitfinex","ETHUSD",1735356673818,0.4242,3347.2,3346.8,0.27111436]
["bitfinex","ETHUSD",1735356674024,0.09965554,3347.1,3346.8,0.27111436]
["bitfinex","ETHUSD",1735356674223,0.4242,3347.2,3346.8,0.27111436]
["bitfinex","ETHUSD",1735356674518,0.09965554,3347.1,3346.8,0.27111436]
["bitfinex","ETHUSD",1735356674726,0.09965554,3347.1,3346.5,1.25478395]
["bitfinex","ETHUSD",1735356675024,0.4242,3347.0,3346.5,1.25478395]
["bitfinex","ETHUSD",1735356675731,0.4242,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735356675892,3.41204,3346.9,3346.3,1.25478395]
["bitfinex","ETHUSD",1735356676232,0.52420696,3346.8,3346.6,0.27090706]
["bitfinex","ETHUSD",1735356677100,2.98801,3346.7,3346.2,0.27090706]
["bitfinex","ETHUSD",1735356677289,2.98829,3346.4,3346.2,0.27090706]
["bitfinex","ETHUSD",1735356677499,0.52411911,3346.3,3346.2,0.27090706]
["bitfinex","ETHUSD",1735356677938,0.4242,3346.2,3346.0,1.25478395]
["bitfinex","ETHUSD",1735356678093,2.98855,3346.1,3346.0,1.25478395]
["bitfinex","ETHUSD",1735356678295,0.52362851,3346.1,3346.0,1.25478395]
["bitfinex","ETHUSD",1735356678820,0.52362851,3346.1,3345.5,4.25478395]
["bitfinex","ETHUSD",1735356679022,0.52362851,3346.1,3345.5,5.4695512]
["bitfinex","ETHUSD",1735356679528,0.52362851,3346.1,3345.6,1.0338813]
["bitfinex","ETHUSD",1735356680335,0.52362851,3346.1,3345.5,4.21476725]
["bitfinex","ETHUSD",1735356683462,0.4242,3346.1,3345.5,4.21476725]
["bitfinex","ETHUSD",1735356684011,0.4242,3346.1,3345.5,1.21476725]
["bitfinex","ETHUSD",1735356684244,0.4242,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735356684450,0.45416558,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735356684743,0.52337216,3346.0,3345.2,1.24974837]
["bitfinex","ETHUSD",1735356685838,0.4242,3345.8,3345.0,4.24974837]
["bitfinex","ETHUSD",1735356686015,0.4242,3345.8,3345.0,5.41109514]
["bitfinex","ETHUSD",1735356686354,0.09849834,3345.7,3345.0,5.41109514]
["bitfinex","ETHUSD",1735356686714,0.4242,3345.8,3345.0,5.41109514]
["bitfinex","ETHUSD",1735356687049,0.09835915,3345.7,3345.0,5.41109514]
["bitfinex","ETHUSD",1735356687267,0.4242,3345.8,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356687466,0.09835915,3345.7,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356687674,0.4242,3345.8,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356687824,0.09821262,3345.7,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356688026,0.4242,3345.8,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356688238,0.09821262,3345.7,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356688425,0.4242,3345.8,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356689864,0.09821262,3345.7,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356690038,0.4242,3345.8,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356690239,0.09821262,3345.7,3345.0,4.16134677]
["bitfinex","ETHUSD",1735356690444,0.4242,3345.8,3345.0,1.16134677]
["bitfinex","ETHUSD",1735356690653,0.09821262,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1735356693077,0.09821262,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1735356693376,5.86193435,3346.9,3345.3,0.7675]
["bitfinex","ETHUSD",1735356693569,0.4242,3346.6,3345.6,2.98895]
["bitfinex","ETHUSD",1735356693741,0.4242,3346.4,3345.4,2.98915]
["bitfinex","ETHUSD",1735356694276,0.4242,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1735356694575,0.4242,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735356694788,2.98866,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735356694957,0.4242,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1735356695152,0.52027554,3345.9,3345.0,3.79019684]
["bitfinex","ETHUSD",1735356697160,0.4242,3345.8,3345.0,0.80067684]
["bitfinex","ETHUSD",1735356697655,0.09607554,3345.7,3345.0,0.80067684]
["bitfinex","ETHUSD",1735356697857,0.4242,3345.6,3345.0,0.80067684]
["bitfinex","ETHUSD",1735356698059,0.09607554,3345.5,3345.0,0.80067684]
["bitfinex","ETHUSD",1735356699641,0.09607554,3345.5,3344.9,0.30018677]
["bitfinex","ETHUSD",1735356700668,0.09607554,3345.5,3345.0,3.2598142]
["bitfinex","ETHUSD",1735356700995,0.4242,3345.6,3345.0,0.2702942]
["bitfinex","ETHUSD",1735356701486,0.4242,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1735356701690,0.09606821,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1735356702993,0.09606821,3345.5,3344.9,2.98959]
["bitfinex","ETHUSD",1735356703188,0.09606821,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1735356703350,0.4242,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1735356703695,0.4242,3345.6,3345.0,3.365229]
["bitfinex","ETHUSD",1735356703696,0.4242,3345.6,3345.2,2.98928]
["bitfinex","ETHUSD",1735356703901,1.2013,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735356704069,1.2013,3346.0,3345.7,2.98887]
["bitfinex","ETHUSD",1735356704070,0.09595821,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1735356704259,0.7771,3346.0,3345.8,0.298887]
["bitfinex","ETHUSD",1735356704460,0.09595821,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1735356704767,0.7771,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735356706558,0.7771,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735356707055,0.7771,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1735356707257,0.7771,3346.0,3345.4,3.7966]
["bitfinex","ETHUSD",1735356707478,0.7771,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1735356707662,0.7771,3346.0,3345.9,6.78533]
["bitfinex","ETHUSD",1735356710577,0.7771,3346.0,3345.9,7.48671491]
["bitfinex","ETHUSD",1735356710770,0.7771,3346.0,3345.9,6.78533]
["bitfinex","ETHUSD",1735356710971,0.7771,3346.0,3345.9,8.93225763]
["bitfinex","ETHUSD",1735356711398,0.7771,3346.0,3345.9,12.75239893]
["bitfinex","ETHUSD",1735356711706,0.4242,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735356711878,0.09765159,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735356712078,0.09765159,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735356712306,0.4242,3347.3,3346.6,2.98806]
["bitfinex","ETHUSD",1735356712480,0.09765159,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1735356714103,0.09765159,3347.2,3346.8,0.02987604]
["bitfinex","ETHUSD",1735356714307,0.4242,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1735356714507,0.09814256,3347.2,3347.0,3.02987445]
["bitfinex","ETHUSD",1735356714679,0.4242,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1735356714887,0.09814256,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1735356715198,0.4242,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1735356715583,0.09814256,3347.2,3346.7,0.8035]
["bitfinex","ETHUSD",1735356715782,0.09814256,3347.2,3346.8,0.38035]
["bitfinex","ETHUSD",1735356716099,0.4242,3347.3,3346.7,3.79148]
["bitfinex","ETHUSD",1735356716809,0.4242,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735356720081,0.4242,3347.3,3346.6,0.02987447]
["bitfinex","ETHUSD",1735356720082,0.4242,3347.3,3346.6,0.02987446]
["bitfinex","ETHUSD",1735356720287,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356720485,0.09814256,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356720686,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356720888,0.09814256,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356721088,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356721300,0.09814256,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356721496,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356721703,0.09814256,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356721916,0.4242,3347.3,3346.5,0.8035]
["bitfinex","ETHUSD",1735356722115,0.4242,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1735356722304,0.4242,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735356722614,0.09834038,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735356722783,0.09834038,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735356722981,0.09834038,3347.2,3346.6,0.02987755]
["bitfinex","ETHUSD",1735356723833,0.09834038,3347.2,3346.6,0.02642276]
["bitfinex","ETHUSD",1735356725289,0.09834038,3347.2,3346.6,3.01452276]
["bitfinex","ETHUSD",1735356725521,0.09834038,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1735356725680,0.09834038,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356726020,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356726394,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356726793,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356727219,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356727419,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356727633,0.09833306,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735356727793,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356728186,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356728592,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356728921,0.09833306,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735356729323,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356729622,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356730330,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356730524,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356730691,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356731123,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356731422,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356731624,0.09833306,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735356731990,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356732396,0.09833306,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735356732798,0.4242,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735356732998,0.09833306,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735356733461,0.4242,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735356733942,0.0983184,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735356735047,0.0983184,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735356742227,3.41162,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735356742466,2.98758,3347.2,3346.5,8.97]
["bitfinex","ETHUSD",1735356742654,0.4242,3347.1,3346.5,8.97]
["bitfinex","ETHUSD",1735356742851,0.52273817,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1735356743723,0.52273817,3347.1,3346.4,0.59828572]
["bitfinex","ETHUSD",1735356744029,0.4242,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735356744341,0.4242,3347.1,3346.3,3.681063]
["bitfinex","ETHUSD",1735356745989,0.4242,3347.1,3346.3,0.681063]
["bitfinex","ETHUSD",1735356746134,0.4242,3347.1,3346.3,3.669413]
["bitfinex","ETHUSD",1735356746669,0.4242,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1735356747487,0.4242,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1735356747778,0.0982085,3347.0,3346.7,3.0]
["bitfinex","ETHUSD",1735356750959,0.4242,3346.9,3346.7,3.0]
["bitfinex","ETHUSD",1735356751145,0.09818652,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1735356751343,0.09818652,3346.8,3346.4,1.2498286]
["bitfinex","ETHUSD",1735356751769,0.09818652,3346.8,3346.3,1.2498286]
["bitfinex","ETHUSD",1735356752464,0.09818652,3346.8,3346.3,1.84468606]
["bitfinex","ETHUSD",1735356752654,0.09818652,3346.8,3346.3,0.59485746]
["bitfinex","ETHUSD",1735356752983,0.4242,3346.7,3346.1,4.2498286]
["bitfinex","ETHUSD",1735356753578,0.4242,3346.7,3346.2,1.03333729]
["bitfinex","ETHUSD",1735356753780,0.4242,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1735356754345,0.4242,3346.7,3346.1,3.681075]
["bitfinex","ETHUSD",1735356754578,0.4242,3346.7,3346.1,6.669605]
["bitfinex","ETHUSD",1735356754783,2.98773,3347.1,3346.2,0.8222]
["bitfinex","ETHUSD",1735356755683,0.4242,3347.0,3346.1,5.98853]
["bitfinex","ETHUSD",1735356755886,0.52211542,3347.0,3346.1,5.98853]
["bitfinex","ETHUSD",1735356756388,0.52211542,3347.0,3346.2,2.58259038]
["bitfinex","ETHUSD",1735356757291,0.52211542,3347.0,3346.1,5.98853]
["bitfinex","ETHUSD",1735356757448,0.52211542,3347.0,3346.1,7.25443604]
["bitfinex","ETHUSD",1735356758781,0.52211542,3347.0,3346.2,2.5817712]
["bitfinex","ETHUSD",1735356758985,0.52211542,3347.0,3346.1,7.25443604]
["bitfinex","ETHUSD",1735356759349,0.4242,3347.0,3346.1,7.25443604]
["bitfinex","ETHUSD",1735356760489,0.4222,3347.0,3346.1,7.25443604]
["bitfinex","ETHUSD",1735356760991,0.340993,3347.0,3346.2,2.58178165]
["bitfinex","ETHUSD",1735356761165,2.98803,3346.7,3346.2,2.58178165]
["bitfinex","ETHUSD",1735356761566,0.09791542,3346.6,3346.2,2.58178165]
["bitfinex","ETHUSD",1735356762297,0.09791542,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1735356763199,0.09791542,3346.6,3345.9,1.54838736]
["bitfinex","ETHUSD",1735356763502,2.98803,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1735356763698,0.4222,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735356763896,0.52011542,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735356764101,0.52011542,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1735356764274,0.52011542,3346.6,3345.8,4.26430224]
["bitfinex","ETHUSD",1735356768402,0.52011542,3346.6,3345.9,0.92584793]
["bitfinex","ETHUSD",1735356768579,0.52011542,3346.6,3345.9,0.70235336]
["bitfinex","ETHUSD",1735356768780,0.52011542,3346.6,3345.8,4.26430224]
["bitfinex","ETHUSD",1735356769504,0.52011542,3346.6,3345.9,0.22348834]
["bitfinex","ETHUSD",1735356769681,0.52011542,3346.6,3345.9,0.65569694]
["bitfinex","ETHUSD",1735356769863,0.52011542,3346.6,3345.9,0.70233828]
["bitfinex","ETHUSD",1735356770268,0.52011542,3346.6,3346.0,0.22345931]
["bitfinex","ETHUSD",1735356770567,0.52011542,3346.6,3346.0,0.92579759]
["bitfinex","ETHUSD",1735356770791,0.52011542,3346.6,3346.0,0.70233828]
["bitfinex","ETHUSD",1735356771168,0.52011542,3346.6,3346.1,0.27012968]
["bitfinex","ETHUSD",1735356771582,0.52011542,3346.6,3345.9,0.65523724]
["bitfinex","ETHUSD",1735356771962,0.52011542,3346.6,3345.9,0.43189755]
["bitfinex","ETHUSD",1735356772165,0.52011542,3346.6,3346.0,0.26993509]
["bitfinex","ETHUSD",1735356772594,0.52011542,3346.6,3346.1,0.26993509]
["bitfinex","ETHUSD",1735356773186,0.52011542,3346.6,3345.9,0.65519806]
["bitfinex","ETHUSD",1735356773368,0.52011542,3346.6,3345.9,1.09627482]
["bitfinex","ETHUSD",1735356773706,0.52011542,3346.6,3346.0,0.26993118]
["bitfinex","ETHUSD",1735356774170,0.4222,3346.6,3346.0,0.26993118]
["bitfinex","ETHUSD",1735356774377,0.09739511,3346.5,3346.1,0.26993118]
["bitfinex","ETHUSD",1735356774641,0.4222,3346.4,3346.1,0.26993118]
["bitfinex","ETHUSD",1735356774791,0.51959511,3346.4,3346.1,0.26993118]
["bitfinex","ETHUSD",1735356775111,0.51959511,3346.4,3345.5,3.0]
["bitfinex","ETHUSD",1735356775472,0.51959511,3346.4,3345.5,2.98903]
["bitfinex","ETHUSD",1735356775673,0.51959511,3346.4,3345.6,0.22330547]
["bitfinex","ETHUSD",1735356775904,0.51959511,3346.4,3345.6,0.70158886]
["bitfinex","ETHUSD",1735356776114,0.51959511,3346.4,3345.6,1.07065075]
["bitfinex","ETHUSD",1735356776674,0.4222,3346.4,3345.6,1.07065075]
["bitfinex","ETHUSD",1735356776876,0.09739511,3346.3,3345.7,3.26984144]
["bitfinex","ETHUSD",1735356777075,0.4222,3346.4,3345.7,3.26984144]
["bitfinex","ETHUSD",1735356777638,0.09739511,3346.3,3345.8,0.26984144]
["bitfinex","ETHUSD",1735356778535,0.09739511,3346.3,3345.9,0.26984144]
["bitfinex","ETHUSD",1735356778918,0.09739511,3346.3,3345.8,4.42627833]
["bitfinex","ETHUSD",1735356779235,0.4222,3346.4,3345.8,4.42627833]
["bitfinex","ETHUSD",1735356779938,0.09717523,3346.3,3345.8,4.42627833]
["bitfinex","ETHUSD",1735356780104,0.09717523,3346.3,3345.8,1.43748833]
["bitfinex","ETHUSD",1735356780309,0.09717523,3346.3,3345.9,3.17236344]
["bitfinex","ETHUSD",1735356780507,0.09717523,3346.3,3345.9,3.44209455]
["bitfinex","ETHUSD",1735356780898,0.09717523,3346.3,3346.0,0.26973111]
["bitfinex","ETHUSD",1735356781636,0.09717523,3346.3,3345.9,3.17236344]
["bitfinex","ETHUSD",1735356782234,0.4222,3346.4,3345.9,3.17236344]
["bitfinex","ETHUSD",1735356782436,0.4222,3346.4,3346.0,0.39470634]
["bitfinex","ETHUSD",1735356782795,0.09724852,3346.3,3346.0,0.39470634]
["bitfinex","ETHUSD",1735356782996,0.09724852,3346.3,3346.1,0.26959744]
["bitfinex","ETHUSD",1735356783592,0.09724852,3346.3,3346.0,0.39470634]
["bitfinex","ETHUSD",1735356783823,0.09724852,3346.3,3346.2,5.98846]
["bitfinex","ETHUSD",1735356784140,0.4222,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1735356784526,0.09417402,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1735356784945,0.09417402,3347.1,3346.5,0.26933263]
["bitfinex","ETHUSD",1735356785154,0.09417402,3347.1,3346.5,3.26933263]
["bitfinex","ETHUSD",1735356785317,0.09417402,3347.1,3346.5,4.38130695]
["bitfinex","ETHUSD",1735356785751,0.09417402,3347.1,3346.5,4.11197432]
["bitfinex","ETHUSD",1735356789337,0.4222,3347.2,3346.5,4.11197432]
["bitfinex","ETHUSD",1735356789666,0.09456292,3347.1,3346.5,4.11197432]
["bitfinex","ETHUSD",1735356790074,0.4222,3347.2,3346.5,4.11197432]
["bitfinex","ETHUSD",1735356790374,0.4222,3347.5,3346.7,0.8176]
["bitfinex","ETHUSD",1735356790590,0.09497382,3347.1,3346.8,0.02987597]
["bitfinex","ETHUSD",1735356790876,0.4222,3347.5,3346.8,3.02987597]
["bitfinex","ETHUSD",1735356790877,0.09497382,3347.0,3346.8,3.02987597]
["bitfinex","ETHUSD",1735356791250,0.4222,3347.5,3346.8,3.02987597]
["bitfinex","ETHUSD",1735356791572,0.09497382,3346.9,3346.8,3.02987597]
["bitfinex","ETHUSD",1735356791771,0.4222,3347.5,3346.8,3.75455054]
["bitfinex","ETHUSD",1735356792151,0.09497382,3347.4,3346.8,3.75455054]
["bitfinex","ETHUSD",1735356793683,0.09497382,3347.4,3346.6,3.71001943]
["bitfinex","ETHUSD",1735356793862,0.4222,3347.3,3346.6,3.71001943]
["bitfinex","ETHUSD",1735356794261,0.09543596,3347.2,3346.6,3.71001943]
["bitfinex","ETHUSD",1735356794583,0.4222,3347.3,3346.6,3.71001943]
["bitfinex","ETHUSD",1735356794789,0.09543596,3347.2,3346.6,3.71001943]
["bitfinex","ETHUSD",1735356794996,0.4222,3347.3,3346.7,0.79443152]
["bitfinex","ETHUSD",1735356795211,0.09543596,3347.2,3346.7,0.79443152]
["bitfinex","ETHUSD",1735356795480,0.4222,3347.3,3346.7,0.79443152]
["bitfinex","ETHUSD",1735356795903,0.09543596,3347.2,3346.7,0.79443152]
["bitfinex","ETHUSD",1735356796193,0.4222,3347.3,3346.7,0.79443152]
["bitfinex","ETHUSD",1735356796351,0.4222,3347.3,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356796688,0.09543596,3347.2,3346.8,1.62653017]
["bitfinex","ETHUSD",1735356797051,0.4222,3347.3,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356797550,0.09543596,3347.2,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356797884,0.4222,3347.3,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356798291,0.09543596,3347.2,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356798780,0.4222,3347.3,3346.8,0.80893017]
["bitfinex","ETHUSD",1735356798982,0.4222,3347.3,3346.6,3.59677075]
["bitfinex","ETHUSD",1735356799183,0.09543596,3347.2,3346.6,3.59677075]
["bitfinex","ETHUSD",1735356799488,0.4222,3347.3,3346.6,3.59677075]
["bitfinex","ETHUSD",1735356799785,0.4222,3347.3,3346.3,3.80595]
["bitfinex","ETHUSD",1735356799994,0.4222,3347.1,3346.3,3.80595]
["bitfinex","ETHUSD",1735356800190,0.4222,3347.1,3346.4,3.8008755]
["bitfinex","ETHUSD",1735356801572,0.4222,3347.1,3346.4,0.8008755]
["bitfinex","ETHUSD",1735356801779,0.4222,3347.1,3346.2,4.0874906]
["bitfinex","ETHUSD",1735356801981,0.4222,3346.9,3346.2,4.0874906]
["bitfinex","ETHUSD",1735356802150,0.4222,3346.9,3346.3,0.26897296]
["bitfinex","ETHUSD",1735356802489,2.98806,3346.7,3346.3,0.26897296]
["bitfinex","ETHUSD",1735356802659,3.41042,3346.5,3346.3,0.26897296]
["bitfinex","ETHUSD",1735356802863,0.341042,3346.4,3346.1,1.24612576]
["bitfinex","ETHUSD",1735356803061,0.4222,3346.3,3345.9,1.24612576]
["bitfinex","ETHUSD",1735356803890,0.4222,3346.1,3345.9,1.24612576]
["bitfinex","ETHUSD",1735356804055,0.4222,3346.1,3345.6,3.60010606]
["bitfinex","ETHUSD",1735356804254,0.4222,3346.1,3345.6,0.60010606]
["bitfinex","ETHUSD",1735356804455,0.09476106,3346.0,3345.3,4.54723332]
["bitfinex","ETHUSD",1735356804785,0.4222,3346.1,3345.4,3.95718591]
["bitfinex","ETHUSD",1735356804968,0.4222,3346.1,3345.4,0.95718591]
["bitfinex","ETHUSD",1735356805908,0.09432073,3346.0,3345.4,0.95718591]
["bitfinex","ETHUSD",1735356806057,0.4222,3345.9,3345.1,0.7892]
["bitfinex","ETHUSD",1735356806258,0.4222,3345.9,3345.0,1.24612576]
["bitfinex","ETHUSD",1735356806577,0.4222,3345.7,3345.0,1.24612576]
["bitfinex","ETHUSD",1735356806777,0.03342037,3345.6,3345.0,1.24612576]
["bitfinex","ETHUSD",1735356807092,0.515919,3345.5,3345.0,4.03135119]
["bitfinex","ETHUSD",1735356808623,0.515919,3345.5,3345.0,3.0]
["bitfinex","ETHUSD",1735356813708,0.515919,3345.5,3345.1,0.7892]
["bitfinex","ETHUSD",1735356813709,0.093719,3345.5,3345.1,0.7892]
["bitfinex","ETHUSD",1735356814071,0.4222,3346.0,3345.4,5.98917]
["bitfinex","ETHUSD",1735356814271,0.4222,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1735356814508,0.09299219,3345.9,3345.6,3.7782]
["bitfinex","ETHUSD",1735356814946,0.4222,3346.2,3345.6,3.7782]
["bitfinex","ETHUSD",1735356815237,0.09299219,3346.1,3345.6,3.7782]
["bitfinex","ETHUSD",1735356816033,0.4222,3346.5,3345.6,3.7782]
["bitfinex","ETHUSD",1735356816234,0.09299219,3346.4,3345.6,3.7782]
["bitfinex","ETHUSD",1735356816531,0.09299219,3346.4,3345.6,4.2159117]
["bitfinex","ETHUSD",1735356822248,0.09299219,3346.4,3345.7,0.0298859]
["bitfinex","ETHUSD",1735356822530,0.09299219,3346.4,3345.7,3.0298859]
["bitfinex","ETHUSD",1735356824036,0.09299219,3346.4,3345.7,3.0187859]
["bitfinex","ETHUSD",1735356824231,0.09299219,3346.4,3345.8,0.7586]
["bitfinex","ETHUSD",1735356824431,3.41015,3346.8,3345.9,0.41852117]
["bitfinex","ETHUSD",1735356824636,0.09384378,3346.7,3345.9,0.41852117]
["bitfinex","ETHUSD",1735356825325,0.09384378,3346.7,3346.1,0.7586]
["bitfinex","ETHUSD",1735356825700,0.09384378,3346.7,3345.9,1.17712117]
["bitfinex","ETHUSD",1735356826457,3.08185378,3346.7,3345.9,0.7586]
["bitfinex","ETHUSD",1735356828600,2.9882,3346.5,3345.7,0.7586]
["bitfinex","ETHUSD",1735356829014,0.09384378,3346.4,3345.7,0.7586]
["bitfinex","ETHUSD",1735356830346,2.9882,3346.5,3345.7,0.7586]
["bitfinex","ETHUSD",1735356836112,0.45562037,3346.6,3345.7,0.7586]
["bitfinex","ETHUSD",1735356836312,0.4222,3346.1,3345.4,0.7912]
["bitfinex","ETHUSD",1735356836539,3.41076,3346.1,3345.4,1.57361157]
["bitfinex","ETHUSD",1735356836745,0.09397588,3346.0,3345.4,0.7912]
["bitfinex","ETHUSD",1735356838812,0.4222,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1735356839041,2.50788728,3347.0,3346.2,0.7912]
["bitfinex","ETHUSD",1735356839042,0.0904387,3346.8,3346.2,0.7912]
["bitfinex","ETHUSD",1735356839241,2.50788728,3347.0,3346.2,0.7912]
["bitfinex","ETHUSD",1735356839428,0.0904387,3346.9,3346.2,0.7912]
["bitfinex","ETHUSD",1735356840014,0.0904387,3346.9,3346.2,3.80952193]
["bitfinex","ETHUSD",1735356840428,0.4222,3347.1,3346.2,3.77964]
["bitfinex","ETHUSD",1735356840727,0.0904387,3347.0,3346.2,3.77964]
["bitfinex","ETHUSD",1735356842756,0.0904387,3347.0,3346.4,0.771]
["bitfinex","ETHUSD",1735356842915,0.0904387,3347.0,3346.5,1.146933]
["bitfinex","ETHUSD",1735356843353,0.4222,3347.4,3346.5,1.146933]
["bitfinex","ETHUSD",1735356843662,0.4222,3347.4,3346.5,0.771]
["bitfinex","ETHUSD",1735356843861,0.09087227,3347.3,3346.5,0.771]
["bitfinex","ETHUSD",1735356847128,0.03342037,3347.2,3346.5,0.771]
["bitfinex","ETHUSD",1735356847651,0.09087227,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356848243,0.03342037,3347.3,3346.5,0.771]
["bitfinex","ETHUSD",1735356848444,0.09087227,3347.2,3346.5,0.771]
["bitfinex","ETHUSD",1735356850983,2.98774,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356851161,0.09087227,3347.2,3346.5,0.771]
["bitfinex","ETHUSD",1735356851162,2.98775,3347.0,3346.5,0.771]
["bitfinex","ETHUSD",1735356851366,0.09155562,3347.0,3346.5,0.771]
["bitfinex","ETHUSD",1735356851724,2.98759,3347.2,3346.5,0.771]
["bitfinex","ETHUSD",1735356852087,0.40267476,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356852288,0.49423038,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356852703,0.09155562,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356853083,3.40967,3347.4,3346.5,0.771]
["bitfinex","ETHUSD",1735356853396,0.09166583,3347.0,3346.5,0.771]
["bitfinex","ETHUSD",1735356853710,0.09166583,3346.9,3346.5,0.771]
["bitfinex","ETHUSD",1735356854087,3.40967,3347.4,3346.5,0.771]
["bitfinex","ETHUSD",1735356854277,0.09166583,3346.8,3346.5,0.771]
["bitfinex","ETHUSD",1735356854456,3.40967,3347.4,3346.5,0.771]
["bitfinex","ETHUSD",1735356854661,0.09166583,3347.3,3346.5,0.771]
["bitfinex","ETHUSD",1735356855286,0.1250862,3347.3,3346.5,0.771]
["bitfinex","ETHUSD",1735356855491,0.09166583,3347.3,3346.5,0.771]
["bitfinex","ETHUSD",1735356856106,0.62249112,3347.2,3346.5,0.771]
["bitfinex","ETHUSD",1735356856468,0.09176867,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356858569,0.12518904,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356859207,0.09176867,3347.1,3346.5,0.771]
["bitfinex","ETHUSD",1735356859834,2.98794,3346.8,3346.5,0.771]
["bitfinex","ETHUSD",1735356860025,0.341014,3346.7,3346.5,0.771]
["bitfinex","ETHUSD",1735356860520,0.09176867,3346.6,3346.5,0.771]
["bitfinex","ETHUSD",1735356861227,2.98794,3346.8,3346.5,0.771]
["bitfinex","ETHUSD",1735356861828,0.09176867,3346.7,3346.5,0.771]
["bitfinex","ETHUSD",1735356862225,0.09176867,3346.7,3346.0,0.8031]
["bitfinex","ETHUSD",1735356862393,0.44195954,3346.7,3346.0,0.8031]
["bitfinex","ETHUSD",1735356862920,0.09176867,3346.6,3346.0,0.8031]
["bitfinex","ETHUSD",1735356866745,2.98794,3346.8,3346.0,0.8031]
["bitfinex","ETHUSD",1735356866918,0.0916291,3346.5,3346.0,0.8031]
["bitfinex","ETHUSD",1735356867119,2.98794,3346.8,3346.0,0.8031]
["bitfinex","ETHUSD",1735356867417,0.0916291,3346.4,3346.0,0.8031]
["bitfinex","ETHUSD",1735356867622,2.98794,3346.8,3346.0,0.8031]
["bitfinex","ETHUSD",1735356867825,0.0916291,3346.7,3346.0,0.8031]
["bitfinex","ETHUSD",1735356869325,0.4222,3346.6,3346.0,0.8031]
["bitfinex","ETHUSD",1735356869839,0.0916291,3346.5,3346.0,0.8031]
["bitfinex","ETHUSD",1735356872738,0.0916291,3346.5,3346.0,1.54138305]
["bitfinex","ETHUSD",1735356872942,0.0916291,3346.5,3346.3,0.8031]
["bitfinex","ETHUSD",1735356873142,0.4222,3346.9,3346.3,0.8031]
["bitfinex","ETHUSD",1735356873656,0.09151887,3346.8,3346.3,3.79144]
["bitfinex","ETHUSD",1735356873952,3.1348591,3347.3,3346.7,0.8031]
["bitfinex","ETHUSD",1735356873953,2.50788728,3347.3,3346.7,0.8031]
["bitfinex","ETHUSD",1735356874119,2.50788728,3347.3,3346.7,1.18607895]
["bitfinex","ETHUSD",1735356874456,2.50788728,3347.3,3346.7,0.8031]
["bitfinex","ETHUSD",1735356874620,2.62466418,3347.3,3346.7,0.8031]
["bitfinex","ETHUSD",1735356874818,0.1167769,3347.3,3346.7,0.8031]
["bitfinex","ETHUSD",1735356884458,0.09185683,3347.2,3346.7,0.8031]
["bitfinex","ETHUSD",1735356884668,0.20863373,3347.2,3346.7,0.8031]
["bitfinex","ETHUSD",1735356887374,0.20863373,3347.2,3346.7,1.60684058]
["bitfinex","ETHUSD",1735356887571,0.20863373,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735356887733,0.20863373,3347.2,3346.9,0.7902]
["bitfinex","ETHUSD",1735356889047,0.1167769,3347.2,3346.9,0.7902]
["bitfinex","ETHUSD",1735356889273,0.08927695,3347.1,3346.9,0.7902]
["bitfinex","ETHUSD",1735356889874,0.20605385,3347.1,3346.9,0.7902]
["bitfinex","ETHUSD",1735356893878,0.20605385,3347.1,3346.9,1.54839506]
["bitfinex","ETHUSD",1735356894295,0.1167769,3347.1,3346.9,0.7902]
["bitfinex","ETHUSD",1735356897293,0.08927695,3347.0,3346.9,0.7902]
["bitfinex","ETHUSD",1735356897790,0.20605385,3347.0,3346.9,0.7902]
["bitfinex","ETHUSD",1735356900907,0.1167769,3347.0,3346.9,0.7902]
["bitfinex","ETHUSD",1735356902365,0.1167769,3347.0,3346.9,3.7902]
["bitfinex","ETHUSD",1735356902767,0.1167769,3347.0,3346.9,4.48571258]
["bitfinex","ETHUSD",1735356903257,0.1167769,3347.0,3346.9,4.75501706]
["bitfinex","ETHUSD",1735356903570,0.1167769,3347.0,3346.9,4.94788645]
["bitfinex","ETHUSD",1735356904162,0.1167769,3347.0,3346.9,5.37879998]
["bitfinex","ETHUSD",1735356904586,0.1167769,3347.0,3346.9,9.40850028]
["bitfinex","ETHUSD",1735356904761,0.1167769,3347.0,3346.9,8.75484278]
["bitfinex","ETHUSD",1735356905762,0.1167769,3347.0,3346.9,7.72514248]
["bitfinex","ETHUSD",1735356909003,0.1167769,3347.0,3346.9,9.01427069]
["bitfinex","ETHUSD",1735356913391,0.1167769,3347.0,3346.9,9.23693877]
["bitfinex","ETHUSD",1735356913821,0.1167769,3347.0,3346.9,8.96763429]
["bitfinex","ETHUSD",1735356914014,0.1167769,3347.0,3346.9,8.74496621]
["bitfinex","ETHUSD",1735356914213,0.1167769,3347.0,3346.9,9.01410859]
["bitfinex","ETHUSD",1735356914887,0.1167769,3347.0,3346.9,7.72498038]
["bitfinex","ETHUSD",1735356917329,0.1167769,3347.0,3346.9,8.75417151]
["bitfinex","ETHUSD",1735356918121,0.1167769,3347.0,3346.9,10.29828935]
["bitfinex","ETHUSD",1735356920027,0.1167769,3347.0,3346.9,11.58741756]
["bitfinex","ETHUSD",1735356920402,0.1167769,3347.0,3346.9,11.31827518]
["bitfinex","ETHUSD",1735356920827,0.1167769,3347.0,3346.9,12.01719715]
["bitfinex","ETHUSD",1735356921293,0.1167769,3347.0,3346.9,15.94510187]
["bitfinex","ETHUSD",1735356921489,0.00298,3347.6,3347.5,0.8027]
["bitfinex","ETHUSD",1735356921694,0.00298,3347.6,3347.5,1.181702]
["bitfinex","ETHUSD",1735356922795,0.00298,3347.6,3347.5,0.379002]
["bitfinex","ETHUSD",1735356923158,0.00298,3347.6,3347.3,0.8294]
["bitfinex","ETHUSD",1735356923633,0.00298,3347.6,3347.3,3.8294]
["bitfinex","ETHUSD",1735356923995,0.00298,3347.6,3347.3,0.8294]
["bitfinex","ETHUSD",1735356924696,0.00298,3347.6,3347.3,3.8294]
["bitfinex","ETHUSD",1735356924903,0.00298,3347.6,3347.3,3.81687]
["bitfinex","ETHUSD",1735356925138,0.00298,3347.6,3347.4,0.381687]
["bitfinex","ETHUSD",1735356927428,0.0870102,3347.5,3347.4,0.381687]
["bitfinex","ETHUSD",1735356927600,0.0870102,3347.5,3347.4,3.381687]
["bitfinex","ETHUSD",1735356927798,0.00298,3347.6,3347.4,3.381687]
["bitfinex","ETHUSD",1735356928049,0.08698812,3347.5,3347.4,3.381687]
["bitfinex","ETHUSD",1735356928392,0.00298,3347.6,3347.4,3.381687]
["bitfinex","ETHUSD",1735356928597,0.00298,3347.6,3347.5,0.84876952]
["bitfinex","ETHUSD",1735356929942,0.00298,3347.6,3347.5,3.83606952]
["bitfinex","ETHUSD",1735356930256,0.00298,3347.6,3347.5,6.83606952]
["bitfinex","ETHUSD",1735356939613,0.00298,3347.6,3347.5,7.59806952]
["bitfinex","ETHUSD",1735356940673,0.00298,3347.6,3347.5,7.86694165]
["bitfinex","ETHUSD",1735356945011,0.00298,3347.6,3347.5,8.89627434]
["bitfinex","ETHUSD",1735356946195,0.00298,3347.6,3347.5,7.86694165]
["bitfinex","ETHUSD",1735356948037,0.00298,3347.6,3347.5,8.89662023]
["bitfinex","ETHUSD",1735356958625,0.00298,3347.6,3347.5,10.44115264]
["bitfinex","ETHUSD",1735356964521,0.00298,3347.6,3347.5,6.69185264]
["bitfinex","ETHUSD",1735356964720,0.00298,3347.6,3347.5,5.84308312]
["bitfinex","ETHUSD",1735356965496,0.00298,3347.6,3347.5,4.29855071]
["bitfinex","ETHUSD",1735356966834,0.00298,3347.6,3347.5,8.09855071]
["bitfinex","ETHUSD",1735356967032,0.00298,3347.6,3347.5,7.28585071]
["bitfinex","ETHUSD",1735356967339,0.00298,3347.6,3347.5,4.29855071]
["bitfinex","ETHUSD",1735356967543,0.00298,3347.6,3347.5,6.81006511]
["bitfinex","ETHUSD",1735356968630,0.00298,3347.6,3347.5,5.26481043]
["bitfinex","ETHUSD",1735356969295,0.00298,3347.6,3347.5,4.29855071]
["bitfinex","ETHUSD",1735356972650,0.00298,3347.6,3347.5,5.84452288]
["bitfinex","ETHUSD",1735356973639,0.00298,3347.6,3347.5,4.29855071]
["bitfinex","ETHUSD",1735356974348,0.00298,3347.6,3347.5,1.29855071]
["bitfinex","ETHUSD",1735356975015,0.00298,3347.6,3347.5,4.28585071]
["bitfinex","ETHUSD",1735356975209,0.00298,3347.6,3347.5,8.52851541]
["bitfinex","ETHUSD",1735356976132,0.00298,3347.6,3347.5,10.07505996]
["bitfinex","ETHUSD",1735356976899,0.00298,3347.6,3347.5,5.84509526]
["bitfinex","ETHUSD",1735356977399,0.42518,3347.6,3347.5,5.84509526]
["bitfinex","ETHUSD",1735356977594,0.00298,3347.6,3347.5,5.57622313]
["bitfinex","ETHUSD",1735356978298,0.00298,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735356978502,0.42518,3347.6,3347.1,1.24470944]
["bitfinex","ETHUSD",1735356978702,0.51214605,3347.6,3347.1,1.24470944]
["bitfinex","ETHUSD",1735356979525,0.99097548,3347.6,3347.1,1.24470944]
["bitfinex","ETHUSD",1735356979737,0.4222,3347.4,3347.1,1.24470944]
["bitfinex","ETHUSD",1735356980457,0.4222,3347.2,3347.1,1.24470944]
["bitfinex","ETHUSD",1735356980597,0.4222,3347.2,3346.9,1.24470944]
["bitfinex","ETHUSD",1735356981042,0.08669368,3347.1,3346.9,1.24470944]
["bitfinex","ETHUSD",1735356981346,0.08669368,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1735356981716,0.4222,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1735356982217,0.08669368,3347.1,3346.8,4.03020667]
["bitfinex","ETHUSD",1735356982442,0.4222,3347.2,3346.8,1.03020667]
["bitfinex","ETHUSD",1735356982610,0.08659062,3347.1,3346.8,1.03020667]
["bitfinex","ETHUSD",1735356982817,0.4222,3347.2,3346.8,1.03020667]
["bitfinex","ETHUSD",1735356983031,0.08659062,3347.1,3346.8,1.03020667]
["bitfinex","ETHUSD",1735356983213,0.4222,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1735356983419,0.08659062,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1735356983618,0.4222,3347.0,3346.5,1.24470944]
["bitfinex","ETHUSD",1735356983939,0.08630351,3346.9,3346.5,4.24470944]
["bitfinex","ETHUSD",1735356984303,0.4222,3347.0,3346.5,4.24470944]
["bitfinex","ETHUSD",1735356984642,0.08630351,3346.9,3346.5,4.24470944]
["bitfinex","ETHUSD",1735356984844,0.08630351,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1735356986329,0.08630351,3346.9,3346.5,3.84144136]
["bitfinex","ETHUSD",1735356986532,0.08630351,3346.9,3346.5,0.84144136]
["bitfinex","ETHUSD",1735356986734,0.08630351,3346.9,3346.8,5.05872821]
["bitfinex","ETHUSD",1735356986915,0.4222,3347.3,3346.8,8.07650377]
["bitfinex","ETHUSD",1735356987211,0.08309196,3347.2,3346.9,0.02987501]
["bitfinex","ETHUSD",1735356987432,0.4222,3347.3,3346.9,0.02987501]
["bitfinex","ETHUSD",1735356987629,0.4222,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1735356987842,0.08309196,3347.2,3347.1,3.52515568]
["bitfinex","ETHUSD",1735356988046,0.00298,3347.6,3347.2,0.7696]
["bitfinex","ETHUSD",1735356988252,0.08309932,3347.5,3347.2,3.75712]
["bitfinex","ETHUSD",1735356988425,0.08309932,3347.5,3347.3,2.98745]
["bitfinex","ETHUSD",1735356988623,0.08309932,3347.5,3347.3,3.0173215]
["bitfinex","ETHUSD",1735356988827,0.00298,3347.6,3347.3,3.0173215]
["bitfinex","ETHUSD",1735356989026,0.00298,3347.6,3347.4,0.37869215]
["bitfinex","ETHUSD",1735356991659,0.00298,3347.6,3347.4,3.37869215]
["bitfinex","ETHUSD",1735356993457,0.4222,3347.5,3346.9,1.24470944]
["bitfinex","ETHUSD",1735356994055,0.08359314,3347.4,3346.9,1.24470944]
["bitfinex","ETHUSD",1735356994653,0.08359314,3347.4,3346.9,2.01430944]
["bitfinex","ETHUSD",1735356994862,0.4222,3347.5,3346.9,2.01430944]
["bitfinex","ETHUSD",1735356995152,0.08359314,3347.4,3346.9,0.7696]
["bitfinex","ETHUSD",1735356995351,0.08359314,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1735356995764,0.08359314,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735356997435,0.4222,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735356997947,0.08359314,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735356998174,0.4222,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735356998479,0.08359314,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735356998647,0.4222,3347.3,3346.6,3.98881274]
["bitfinex","ETHUSD",1735356998847,0.08359314,3347.2,3346.6,3.98881274]
["bitfinex","ETHUSD",1735356999062,0.4222,3347.3,3346.6,3.98881274]
["bitfinex","ETHUSD",1735356999361,0.08359314,3347.2,3346.7,0.02987716]
["bitfinex","ETHUSD",1735356999858,0.08369634,3347.1,3346.6,3.98881274]
["bitfinex","ETHUSD",1735357000173,0.4222,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735357000534,0.08372584,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735357000938,0.4222,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735357001363,0.08337208,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735357001677,0.4222,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735357001877,0.08340894,3347.2,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357002052,0.4222,3347.3,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357002251,0.08340894,3347.1,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357002451,0.4222,3347.3,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357002769,0.08340894,3347.0,3346.9,6.65305251]
["bitfinex","ETHUSD",1735357002978,0.4222,3347.3,3346.9,3.65305251]
["bitfinex","ETHUSD",1735357003383,0.08340894,3347.2,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357003763,0.4222,3347.3,3346.9,0.66523251]
["bitfinex","ETHUSD",1735357003965,0.4222,3347.3,3346.7,3.65238507]
["bitfinex","ETHUSD",1735357004877,0.4222,3347.3,3346.7,0.66440507]
["bitfinex","ETHUSD",1735357005068,0.4222,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735357005273,0.08340894,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735357005444,0.4222,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735357005783,0.08340894,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735357006081,0.4222,3347.3,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357006283,0.08340894,3347.2,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357006446,0.4222,3347.3,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357006647,0.08340894,3347.2,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357007184,0.4222,3347.3,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357007560,0.08340894,3347.2,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357007890,0.4222,3347.3,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357008209,0.08340894,3347.1,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357008406,0.4222,3347.3,3346.9,3.66522951]
["bitfinex","ETHUSD",1735357008605,0.4222,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735357008824,0.08340894,3347.2,3346.6,4.24470944]
["bitfinex","ETHUSD",1735357008967,0.4222,3347.1,3346.6,1.24470944]
["bitfinex","ETHUSD",1735357010151,0.4222,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1735357011073,0.4222,3347.1,3346.2,7.23312944]
["bitfinex","ETHUSD",1735357011278,2.98783,3347.0,3346.2,1.24470944]
["bitfinex","ETHUSD",1735357011579,0.4222,3346.8,3346.2,1.24470944]
["bitfinex","ETHUSD",1735357012122,0.08298875,3346.7,3346.2,1.24470944]
["bitfinex","ETHUSD",1735357012618,0.08298875,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735357020825,0.08298875,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735357021225,0.4222,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1735357021722,0.08266435,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735357021932,0.4222,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1735357022228,0.08266435,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735357022587,0.4222,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1735357025337,0.4222,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1735357025654,0.4222,3346.8,3346.3,0.26873439]
["bitfinex","ETHUSD",1735357025934,0.08278232,3346.7,3346.3,0.26873439]
["bitfinex","ETHUSD",1735357026531,0.08278232,3346.7,3346.4,3.0]
["bitfinex","ETHUSD",1735357028236,0.08278232,3346.7,3346.4,5.98827]
["bitfinex","ETHUSD",1735357028408,0.08278232,3346.7,3346.4,6.64851247]
["bitfinex","ETHUSD",1735357028603,0.4222,3346.8,3346.4,6.64851247]
["bitfinex","ETHUSD",1735357030597,0.4222,3346.8,3346.6,3.0]
["bitfinex","ETHUSD",1735357030793,0.4222,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735357031209,0.00298,3347.6,3346.2,1.28912821]
["bitfinex","ETHUSD",1735357031210,0.4222,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735357031408,0.77176477,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735357031699,0.08304771,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735357031897,0.4222,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735357032435,0.08304771,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735357034247,0.08304771,3347.0,3346.4,2.98823]
["bitfinex","ETHUSD",1735357034541,0.08304771,3347.0,3346.5,0.69653346]
["bitfinex","ETHUSD",1735357035140,0.08304771,3347.0,3346.5,3.69653346]
["bitfinex","ETHUSD",1735357035362,0.08304771,3347.0,3346.6,1.31900703]
["bitfinex","ETHUSD",1735357035537,0.08304771,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735357035847,0.42518,3347.6,3347.1,2.98761]
["bitfinex","ETHUSD",1735357036346,0.08323201,3347.5,3347.1,2.98761]
["bitfinex","ETHUSD",1735357038020,0.08323201,3347.5,3347.2,0.8129]
["bitfinex","ETHUSD",1735357038222,0.08323201,3347.5,3347.2,3.83033195]
["bitfinex","ETHUSD",1735357038453,0.08323201,3347.5,3347.2,3.80046]
["bitfinex","ETHUSD",1735357039811,0.08323201,3347.5,3347.1,3.42767382]
["bitfinex","ETHUSD",1735357040219,0.00298,3347.6,3347.1,3.42767382]
["bitfinex","ETHUSD",1735357041442,0.00298,3347.6,3347.2,0.72283038]
["bitfinex","ETHUSD",1735357041834,0.08382903,3347.5,3347.2,0.72283038]
["bitfinex","ETHUSD",1735357043032,0.4222,3347.4,3346.7,5.01663944]
["bitfinex","ETHUSD",1735357043237,0.4222,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1735357043768,0.08388062,3347.3,3346.7,1.24470944]
["bitfinex","ETHUSD",1735357043910,0.4222,3347.2,3346.7,1.24470944]
["bitfinex","ETHUSD",1735357044248,0.4222,3347.1,3346.7,1.24470944]
["bitfinex","ETHUSD",1735357044469,0.08388799,3347.0,3346.7,1.24470944]
["bitfinex","ETHUSD",1735357044670,0.08388799,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1735357045771,0.08388799,3347.0,3346.3,4.28912821]
["bitfinex","ETHUSD",1735357045939,0.08388799,3347.0,3346.3,5.46645334]
["bitfinex","ETHUSD",1735357047270,0.08388799,3347.0,3346.4,0.26866031]
["bitfinex","ETHUSD",1735357047873,0.08388799,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735357048038,0.4222,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1735357048372,0.08346786,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1735357048573,0.08346786,3346.8,3346.3,3.93062877]
["bitfinex","ETHUSD",1735357049333,0.08346786,3346.8,3346.3,3.91897877]
["bitfinex","ETHUSD",1735357049736,0.08346786,3346.8,3346.4,0.2687531]
["bitfinex","ETHUSD",1735357050474,0.08346786,3346.8,3346.3,3.91897877]
["bitfinex","ETHUSD",1735357051571,0.08346786,3346.8,3346.3,5.20810698]
["bitfinex","ETHUSD",1735357051772,0.08346786,3346.8,3346.4,0.98828291]
["bitfinex","ETHUSD",1735357051992,0.4222,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1735357052199,0.08302561,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1735357052372,0.4222,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1735357052875,0.08302561,3346.8,3346.7,5.98801]
["bitfinex","ETHUSD",1735357053074,0.4222,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735357053405,0.0830551,3347.2,3346.7,3.25671248]
["bitfinex","ETHUSD",1735357053758,0.0830551,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1735357053997,0.4222,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735357054202,0.0830551,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1735357054375,0.4222,3347.3,3346.9,3.6017726]
["bitfinex","ETHUSD",1735357054574,0.4222,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735357054792,0.08322464,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735357055199,0.4222,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735357055388,0.4222,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1735357056061,0.08322464,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735357056401,0.08322464,3347.4,3346.5,2.02870944]
["bitfinex","ETHUSD",1735357056402,0.08322464,3347.4,3346.6,5.98807]
["bitfinex","ETHUSD",1735357056706,0.4222,3347.3,3346.5,1.24470944]
["bitfinex","ETHUSD",1735357056998,0.4222,3347.1,3346.5,4.24470944]
["bitfinex","ETHUSD",1735357057902,0.4222,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735357058088,0.08322464,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735357058497,0.08322464,3347.0,3346.4,0.02987925]
["bitfinex","ETHUSD",1735357058703,0.08322464,3347.0,3346.4,3.01806925]
["bitfinex","ETHUSD",1735357058867,0.4222,3347.1,3346.5,0.80911975]
["bitfinex","ETHUSD",1735357059062,0.08301824,3347.0,3346.5,0.80911975]
["bitfinex","ETHUSD",1735357059519,0.08301824,3347.0,3346.5,3.80911975]
["bitfinex","ETHUSD",1735357060049,0.08301824,3347.0,3346.5,2.98813]
["bitfinex","ETHUSD",1735357060247,0.08301824,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735357060436,0.4222,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735357060635,0.08312143,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1735357060839,0.4222,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735357061150,0.08312143,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735357061330,0.4222,3347.1,3346.6,0.46628454]
["bitfinex","ETHUSD",1735357061522,0.4222,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735357063766,0.08317304,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735357064124,0.4222,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735357064958,0.4222,3347.1,3346.4,3.59583876]
["bitfinex","ETHUSD",1735357065762,0.08315829,3347.0,3346.4,3.59583876]
["bitfinex","ETHUSD",1735357065967,0.08315829,3347.0,3346.5,0.86128982]
["bitfinex","ETHUSD",1735357066340,0.08315829,3347.0,3346.5,3.84946982]
["bitfinex","ETHUSD",1735357066856,0.08315829,3347.0,3346.5,3.87934799]
["bitfinex","ETHUSD",1735357068676,0.08315829,3347.0,3346.5,3.84946982]
["bitfinex","ETHUSD",1735357069556,0.08315829,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1735357069754,0.08315829,3347.0,3346.6,3.87198962]
["bitfinex","ETHUSD",1735357071174,0.4222,3347.1,3346.6,3.87198962]
["bitfinex","ETHUSD",1735357071664,0.4222,3347.1,3346.7,0.29883766]
["bitfinex","ETHUSD",1735357071979,0.4222,3347.5,3346.7,1.12273766]
["bitfinex","ETHUSD",1735357072172,0.4222,3347.5,3346.7,4.11074766]
["bitfinex","ETHUSD",1735357072173,0.08319517,3347.4,3346.7,4.11074766]
["bitfinex","ETHUSD",1735357072371,0.08319517,3347.4,3346.8,0.26895956]
["bitfinex","ETHUSD",1735357072569,0.08319517,3347.4,3346.8,3.26895956]
["bitfinex","ETHUSD",1735357073232,0.08319517,3347.4,3346.9,0.26895956]
["bitfinex","ETHUSD",1735357073793,0.08319517,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1735357073945,0.08319517,3347.4,3347.0,3.25667956]
["bitfinex","ETHUSD",1735357074134,0.08319517,3347.4,3347.1,3.35935746]
["bitfinex","ETHUSD",1735357074561,0.08319517,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1735357077039,0.08319517,3347.4,3347.3,3.7700525]
["bitfinex","ETHUSD",1735357077369,0.00298,3347.6,3347.3,3.7527]
["bitfinex","ETHUSD",1735357077669,0.00298,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357077868,0.00298,3347.6,3347.5,3.674004]
["bitfinex","ETHUSD",1735357078043,0.08672796,3347.6,3347.5,3.674004]
["bitfinex","ETHUSD",1735357078264,0.00298,3347.6,3347.5,3.674004]
["bitfinex","ETHUSD",1735357080755,0.00298,3347.6,3347.5,3.661304]
["bitfinex","ETHUSD",1735357081694,0.00298,3347.6,3347.5,6.661304]
["bitfinex","ETHUSD",1735357087797,0.00298,3347.6,3347.5,7.494004]
["bitfinex","ETHUSD",1735357088504,0.00298,3347.6,3347.5,7.76262824]
["bitfinex","ETHUSD",1735357089204,0.00298,3347.6,3347.5,8.79166677]
["bitfinex","ETHUSD",1735357090605,0.00298,3347.6,3347.5,7.76262824]
["bitfinex","ETHUSD",1735357091205,0.00298,3347.6,3347.5,7.494004]
["bitfinex","ETHUSD",1735357091418,0.00298,3347.6,3347.5,3.661304]
["bitfinex","ETHUSD",1735357091698,0.00298,3347.6,3347.5,6.661304]
["bitfinex","ETHUSD",1735357099625,0.00298,3347.6,3347.5,3.674004]
["bitfinex","ETHUSD",1735357099936,0.42518,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357100422,0.50959855,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357102978,0.08739855,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357103287,0.00298,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357104886,0.08734698,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357105108,0.00298,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357105597,0.08734698,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357106584,0.08734698,3347.6,3347.3,0.6115541]
["bitfinex","ETHUSD",1735357106791,0.08734698,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1735357109335,0.4222,3347.5,3347.0,2.98771]
["bitfinex","ETHUSD",1735357109492,0.4222,3347.5,3346.7,1.92703799]
["bitfinex","ETHUSD",1735357109493,0.08438908,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1735357109694,0.08438908,3347.4,3346.8,5.07242226]
["bitfinex","ETHUSD",1735357109995,0.4222,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1735357110329,0.4222,3347.5,3346.9,3.01770457]
["bitfinex","ETHUSD",1735357110635,0.4222,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735357110809,0.4222,3347.5,3346.9,3.01770457]
["bitfinex","ETHUSD",1735357111010,0.0842417,3347.4,3347.0,0.93906028]
["bitfinex","ETHUSD",1735357111198,0.4222,3347.5,3347.0,0.93906028]
["bitfinex","ETHUSD",1735357111535,0.0842417,3347.4,3347.0,1.20818514]
["bitfinex","ETHUSD",1735357112340,0.0842417,3347.4,3347.0,0.93906028]
["bitfinex","ETHUSD",1735357115238,0.0842417,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1735357115592,0.00298,3347.6,3347.3,0.02987166]
["bitfinex","ETHUSD",1735357115811,0.08396906,3347.5,3347.3,0.02987166]
["bitfinex","ETHUSD",1735357116010,0.08396906,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1735357116836,0.08396906,3347.5,3347.2,3.02987217]
["bitfinex","ETHUSD",1735357117620,0.08396906,3347.5,3347.3,2.98746]
["bitfinex","ETHUSD",1735357118051,0.00298,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735357121216,0.00298,3347.6,3347.4,0.02987088]
["bitfinex","ETHUSD",1735357123125,0.00298,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1735357124969,0.00298,3347.6,3347.2,1.41556294]
["bitfinex","ETHUSD",1735357125133,0.00298,3347.6,3347.3,0.64503233]
["bitfinex","ETHUSD",1735357126020,0.08424907,3347.5,3347.3,0.64503233]
["bitfinex","ETHUSD",1735357126221,0.4222,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735357127762,0.0842417,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1735357128124,0.4222,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735357128620,0.0842417,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1735357128818,0.00298,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1735357129077,0.0842417,3347.5,3347.1,3.78975894]
["bitfinex","ETHUSD",1735357130266,0.0842417,3347.5,3347.2,0.26911369]
["bitfinex","ETHUSD",1735357131025,0.0842417,3347.5,3347.1,3.78975894]
["bitfinex","ETHUSD",1735357134726,0.0842417,3347.5,3347.2,0.2692187]
["bitfinex","ETHUSD",1735357134930,0.0842417,3347.5,3347.2,1.29999659]
["bitfinex","ETHUSD",1735357135141,0.0842417,3347.5,3347.2,5.27651819]
["bitfinex","ETHUSD",1735357135340,0.00298,3347.6,3347.2,5.27651819]
["bitfinex","ETHUSD",1735357135565,0.00298,3347.6,3347.2,4.2457403]
["bitfinex","ETHUSD",1735357135941,0.00298,3347.6,3347.2,3.9765216]
["bitfinex","ETHUSD",1735357136139,0.08410906,3347.5,3347.2,3.9765216]
["bitfinex","ETHUSD",1735357139068,0.08410906,3347.5,3347.3,0.83572067]
["bitfinex","ETHUSD",1735357144182,0.4222,3347.4,3347.1,0.59092611]
["bitfinex","ETHUSD",1735357144387,0.4222,3347.4,3347.0,1.24470944]
["bitfinex","ETHUSD",1735357144882,0.4222,3347.4,3347.1,0.26902929]
["bitfinex","ETHUSD",1735357144883,0.08413118,3347.3,3347.1,0.26902929]
["bitfinex","ETHUSD",1735357145067,0.08413118,3347.3,3347.2,0.0298721]
["bitfinex","ETHUSD",1735357145270,0.00298,3347.6,3347.2,2.98757]
["bitfinex","ETHUSD",1735357145675,0.0840796,3347.5,3347.3,0.26902929]
["bitfinex","ETHUSD",1735357146546,0.0840796,3347.5,3347.2,3.74177]
["bitfinex","ETHUSD",1735357146800,0.0840796,3347.5,3347.2,5.27643106]
["bitfinex","ETHUSD",1735357147581,0.0840796,3347.5,3347.3,4.03043303]
["bitfinex","ETHUSD",1735357147984,0.0840796,3347.5,3347.3,4.29943565]
["bitfinex","ETHUSD",1735357148188,0.0840796,3347.5,3347.3,1.29943565]
["bitfinex","ETHUSD",1735357148347,0.0840796,3347.5,3347.3,0.26900262]
["bitfinex","ETHUSD",1735357148773,0.0840796,3347.5,3347.0,1.24470944]
["bitfinex","ETHUSD",1735357148995,0.0840796,3347.5,3347.0,2.4806244]
["bitfinex","ETHUSD",1735357149626,0.0840796,3347.5,3347.0,1.23591496]
["bitfinex","ETHUSD",1735357151917,0.0840796,3347.5,3347.1,1.29973655]
["bitfinex","ETHUSD",1735357152426,0.4222,3347.4,3347.1,1.29973655]
["bitfinex","ETHUSD",1735357152595,0.4222,3347.4,3347.1,1.0306807]
["bitfinex","ETHUSD",1735357152900,0.0840796,3347.3,3347.0,1.23591496]
["bitfinex","ETHUSD",1735357153050,0.0840796,3347.3,3347.1,0.84685244]
["bitfinex","ETHUSD",1735357156917,0.00298,3347.6,3347.2,5.98757]
["bitfinex","ETHUSD",1735357157381,0.0840059,3347.5,3347.3,3.26904198]
["bitfinex","ETHUSD",1735357158422,0.0840059,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1735357158828,0.0840059,3347.5,3347.3,3.88442319]
["bitfinex","ETHUSD",1735357159422,0.0840059,3347.5,3347.3,0.88442319]
["bitfinex","ETHUSD",1735357159611,0.0840059,3347.5,3347.3,3.88442319]
["bitfinex","ETHUSD",1735357160714,0.0840059,3347.5,3347.3,0.88442319]
["bitfinex","ETHUSD",1735357161039,0.4222,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1735357161380,0.42518,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1735357161780,0.08424907,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1735357162126,0.08424907,3347.5,3347.1,3.02987312]
["bitfinex","ETHUSD",1735357162625,0.08424907,3347.5,3347.2,2.57656098]
["bitfinex","ETHUSD",1735357162829,0.08424907,3347.5,3347.2,2.84558992]
["bitfinex","ETHUSD",1735357163584,0.08424907,3347.5,3347.3,1.03062439]
["bitfinex","ETHUSD",1735357164286,0.08424907,3347.5,3347.3,1.93880877]
["bitfinex","ETHUSD",1735357164585,0.08424907,3347.5,3347.1,3.8188]
["bitfinex","ETHUSD",1735357164786,0.08424907,3347.5,3347.1,3.84867312]
["bitfinex","ETHUSD",1735357165212,0.08424907,3347.5,3347.2,0.26913166]
["bitfinex","ETHUSD",1735357165813,0.08424907,3347.5,3347.2,2.84700266]
["bitfinex","ETHUSD",1735357166020,0.08424907,3347.5,3347.2,2.577871]
["bitfinex","ETHUSD",1735357166221,0.08424907,3347.5,3347.2,3.70442851]
["bitfinex","ETHUSD",1735357166834,0.08424907,3347.5,3347.2,1.12655751]
["bitfinex","ETHUSD",1735357167631,0.08424907,3347.5,3347.3,0.02987313]
["bitfinex","ETHUSD",1735357168845,0.08424907,3347.5,3347.4,1.03115102]
["bitfinex","ETHUSD",1735357169047,0.00298,3347.6,3347.4,1.03115102]
["bitfinex","ETHUSD",1735357169350,0.00298,3347.6,3347.4,2.05501613]
["bitfinex","ETHUSD",1735357171048,0.00298,3347.6,3347.4,1.02386511]
["bitfinex","ETHUSD",1735357174637,0.08424169,3347.5,3347.4,1.02386511]
["bitfinex","ETHUSD",1735357179451,0.08424169,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1735357180359,0.08424169,3347.5,3347.1,3.8188]
["bitfinex","ETHUSD",1735357180923,0.08424169,3347.5,3347.2,0.26903646]
["bitfinex","ETHUSD",1735357181627,0.08424169,3347.5,3347.1,3.8188]
["bitfinex","ETHUSD",1735357182125,0.08424169,3347.5,3347.2,1.03081783]
["bitfinex","ETHUSD",1735357182938,0.08424169,3347.5,3347.1,3.8188]
["bitfinex","ETHUSD",1735357183139,0.08424169,3347.5,3347.2,1.1208794]
["bitfinex","ETHUSD",1735357185669,0.08424169,3347.5,3347.3,1.03075941]
["bitfinex","ETHUSD",1735357186972,0.08424169,3347.5,3347.2,4.1208794]
["bitfinex","ETHUSD",1735357188045,0.08424169,3347.5,3347.3,0.26956932]
["bitfinex","ETHUSD",1735357188730,0.08424169,3347.5,3347.2,4.1208794]
["bitfinex","ETHUSD",1735357188930,0.08424169,3347.5,3347.3,1.04604048]
["bitfinex","ETHUSD",1735357189234,0.08432277,3347.4,3347.3,1.04604048]
["bitfinex","ETHUSD",1735357189544,0.00298,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1735357189726,0.00298,3347.6,3347.5,3.02987108]
["bitfinex","ETHUSD",1735357189932,0.00298,3347.6,3347.5,4.11449798]
["bitfinex","ETHUSD",1735357190133,0.00298,3347.6,3347.5,5.16118381]
["bitfinex","ETHUSD",1735357191174,0.00298,3347.6,3347.5,7.73705493]
["bitfinex","ETHUSD",1735357191481,0.00298,3347.6,3347.5,7.70718385]
["bitfinex","ETHUSD",1735357192377,0.00298,3347.6,3347.5,6.16185665]
["bitfinex","ETHUSD",1735357194575,0.00298,3347.6,3347.5,9.14915665]
["bitfinex","ETHUSD",1735357195540,0.00298,3347.6,3347.5,10.69400438]
["bitfinex","ETHUSD",1735357200387,0.00298,3347.6,3347.5,5.84491855]
["bitfinex","ETHUSD",1735357201387,0.00298,3347.6,3347.5,4.30007082]
["bitfinex","ETHUSD",1735357202088,0.00298,3347.6,3347.5,4.03054392]
["bitfinex","ETHUSD",1735357202586,0.00298,3347.6,3347.5,4.06041359]
["bitfinex","ETHUSD",1735357202956,0.00298,3347.6,3347.5,4.03054392]
["bitfinex","ETHUSD",1735357204492,0.00298,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735357206000,0.00298,3347.6,3347.5,3.02986969]
["bitfinex","ETHUSD",1735357206206,0.00298,3347.6,3347.5,3.89481606]
["bitfinex","ETHUSD",1735357206406,0.00298,3347.6,3347.5,4.92487366]
["bitfinex","ETHUSD",1735357207503,0.00298,3347.6,3347.5,5.19420325]
["bitfinex","ETHUSD",1735357208466,0.00298,3347.6,3347.5,4.92487366]
["bitfinex","ETHUSD",1735357209906,0.00298,3347.6,3347.5,5.1941172]
["bitfinex","ETHUSD",1735357210204,0.00298,3347.6,3347.5,9.0112172]
["bitfinex","ETHUSD",1735357210369,0.00298,3347.6,3347.5,8.98134751]
["bitfinex","ETHUSD",1735357211311,0.00298,3347.6,3347.5,10.52588258]
["bitfinex","ETHUSD",1735357211603,0.00298,3347.6,3347.5,10.95665371]
["bitfinex","ETHUSD",1735357212409,0.00298,3347.6,3347.5,12.24503964]
["bitfinex","ETHUSD",1735357213112,2.50788728,3348.8,3348.2,3.81907]
["bitfinex","ETHUSD",1735357213412,0.4222,3348.9,3348.2,3.81907]
["bitfinex","ETHUSD",1735357213413,0.07924098,3348.7,3348.2,1.214307]
["bitfinex","ETHUSD",1735357213614,0.07924098,3348.7,3348.2,3.381907]
["bitfinex","ETHUSD",1735357213801,0.4222,3348.6,3347.9,2.98686]
["bitfinex","ETHUSD",1735357214001,0.50144098,3348.6,3347.9,2.98686]
["bitfinex","ETHUSD",1735357214191,0.50144098,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1735357214592,0.50144098,3348.6,3348.0,4.24430482]
["bitfinex","ETHUSD",1735357214903,0.4222,3348.4,3348.0,4.24430482]
["bitfinex","ETHUSD",1735357215304,0.07924098,3348.3,3348.0,4.24430482]
["bitfinex","ETHUSD",1735357215504,0.07924098,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1735357216193,0.07924098,3348.3,3347.6,3.8324]
["bitfinex","ETHUSD",1735357216520,0.07924098,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1735357216678,0.07924098,3348.3,3347.8,3.0168765]
["bitfinex","ETHUSD",1735357217374,0.07924098,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1735357218098,0.07924098,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735357218419,0.07924098,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735357218918,0.4222,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735357219133,0.07924098,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735357219420,0.4222,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735357219789,0.07924098,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735357220122,0.4222,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735357221031,0.4222,3348.8,3348.1,3.37925567]
["bitfinex","ETHUSD",1735357221182,0.4222,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1735357221385,0.07924098,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1735357222019,0.4222,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1735357222529,0.07924098,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1735357222816,0.07924098,3348.5,3348.0,4.20329627]
["bitfinex","ETHUSD",1735357223180,0.4222,3348.6,3348.0,4.20329627]
["bitfinex","ETHUSD",1735357223381,0.4222,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735357224087,0.07954299,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735357225119,0.07954299,3348.5,3348.1,2.12384975]
["bitfinex","ETHUSD",1735357225294,0.4222,3348.9,3348.1,2.12384975]
["bitfinex","ETHUSD",1735357225295,0.4222,3348.9,3348.2,0.6327146]
["bitfinex","ETHUSD",1735357225615,0.07969033,3348.4,3348.2,0.6327146]
["bitfinex","ETHUSD",1735357225778,0.4222,3348.9,3348.2,0.90170162]
["bitfinex","ETHUSD",1735357226175,0.07969033,3348.8,3348.2,0.90170162]
["bitfinex","ETHUSD",1735357226480,0.07969033,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735357226824,0.07969033,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1735357233339,0.07969033,3348.8,3348.3,0.57431444]
["bitfinex","ETHUSD",1735357233530,0.4222,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735357233730,0.0799702,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735357235049,0.4222,3348.9,3348.4,2.98647]
["bitfinex","ETHUSD",1735357235251,0.4222,3348.9,3348.4,6.9152185]
["bitfinex","ETHUSD",1735357235548,0.0799702,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1735357235721,0.4222,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1735357236950,0.08013957,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1735357237151,0.08013957,3348.8,3348.4,3.9152185]
["bitfinex","ETHUSD",1735357238612,0.08013957,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1735357248722,0.08013957,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1735357249761,0.4222,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1735357250153,0.0803163,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1735357253946,0.4222,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735357254144,0.0803163,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1735357254457,0.4222,3349.2,3348.6,3.96065489]
["bitfinex","ETHUSD",1735357254656,0.0803973,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735357256054,0.0803973,3349.1,3348.5,3.8287]
["bitfinex","ETHUSD",1735357261257,0.0803973,3349.1,3348.5,3.81506]
["bitfinex","ETHUSD",1735357261573,0.0803973,3349.1,3348.6,0.26983611]
["bitfinex","ETHUSD",1735357262079,0.0803973,3349.1,3348.5,3.81506]
["bitfinex","ETHUSD",1735357262304,0.0803973,3349.1,3348.5,4.80726652]
["bitfinex","ETHUSD",1735357264042,0.0803973,3349.1,3348.6,0.26986612]
["bitfinex","ETHUSD",1735357265046,0.0803973,3349.1,3348.5,4.80726652]
["bitfinex","ETHUSD",1735357266207,0.0803973,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735357283114,0.0803973,3349.1,3348.8,0.7897]
["bitfinex","ETHUSD",1735357284233,2.50788728,3349.3,3348.8,0.7897]
["bitfinex","ETHUSD",1735357284883,0.08040465,3349.2,3348.8,0.7897]
["bitfinex","ETHUSD",1735357285138,2.50788728,3349.3,3348.8,0.7897]
["bitfinex","ETHUSD",1735357285337,0.08040465,3349.1,3348.6,3.7897]
["bitfinex","ETHUSD",1735357285538,2.50788728,3349.3,3348.6,4.96492738]
["bitfinex","ETHUSD",1735357285725,0.08040465,3349.0,3348.6,4.96492738]
["bitfinex","ETHUSD",1735357285924,2.50788728,3349.3,3348.6,4.96492738]
["bitfinex","ETHUSD",1735357286239,0.08040465,3348.9,3348.6,4.96492738]
["bitfinex","ETHUSD",1735357286402,2.50788728,3349.3,3348.7,1.03216998]
["bitfinex","ETHUSD",1735357286603,0.08040465,3348.8,3348.7,1.03216998]
["bitfinex","ETHUSD",1735357286849,2.50788728,3349.3,3348.7,2.0549482]
["bitfinex","ETHUSD",1735357287000,2.50788728,3349.3,3348.7,1.03216998]
["bitfinex","ETHUSD",1735357287202,0.08040465,3349.2,3348.7,1.03216998]
["bitfinex","ETHUSD",1735357287434,0.08040465,3349.2,3348.8,3.77576]
["bitfinex","ETHUSD",1735357287639,0.08040465,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735357287827,2.50788728,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735357288026,0.08044147,3349.1,3349.0,0.90963159]
["bitfinex","ETHUSD",1735357288228,2.50788728,3349.3,3349.0,0.90963159]
["bitfinex","ETHUSD",1735357288399,0.08047829,3349.1,3349.0,0.90963159]
["bitfinex","ETHUSD",1735357288605,2.50788728,3349.7,3349.0,6.48842713]
["bitfinex","ETHUSD",1735357288809,0.08047829,3349.1,3349.0,5.84865819]
["bitfinex","ETHUSD",1735357289009,2.50788728,3349.7,3349.0,5.84865819]
["bitfinex","ETHUSD",1735357289450,0.08047829,3349.6,3349.0,5.84865819]
["bitfinex","ETHUSD",1735357290145,0.08047829,3349.5,3349.0,2.57879554]
["bitfinex","ETHUSD",1735357290442,0.4222,3349.4,3349.0,2.57879554]
["bitfinex","ETHUSD",1735357290758,0.50267829,3349.4,3348.8,6.77575]
["bitfinex","ETHUSD",1735357291043,0.50267829,3349.4,3348.8,8.01103568]
["bitfinex","ETHUSD",1735357291637,0.50267829,3349.4,3348.9,0.26950849]
["bitfinex","ETHUSD",1735357291934,0.50267829,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1735357292646,0.50267829,3349.4,3348.8,5.01103568]
["bitfinex","ETHUSD",1735357292852,0.50267829,3349.4,3348.9,1.05881425]
["bitfinex","ETHUSD",1735357293515,0.50267829,3349.4,3348.9,4.04486425]
["bitfinex","ETHUSD",1735357295060,0.50267829,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735357296745,0.08047829,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735357297068,0.4222,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1735357297235,0.08075069,3349.3,3349.1,3.97234233]
["bitfinex","ETHUSD",1735357297439,0.4222,3349.6,3349.2,0.7681]
["bitfinex","ETHUSD",1735357297938,4.42490846,3350.1,3349.2,3.75385]
["bitfinex","ETHUSD",1735357297939,0.4222,3349.9,3349.2,3.75385]
["bitfinex","ETHUSD",1735357299907,0.4222,3349.9,3349.2,0.7681]
["bitfinex","ETHUSD",1735357300034,0.4222,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1735357300236,0.4222,3349.9,3349.4,0.77261223]
["bitfinex","ETHUSD",1735357301167,2.93008728,3350.2,3349.4,3.77261223]
["bitfinex","ETHUSD",1735357301457,2.93008728,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1735357302024,0.4222,3350.2,3349.6,2.98538]
["bitfinex","ETHUSD",1735357302264,0.4222,3350.2,3349.6,3.56682782]
["bitfinex","ETHUSD",1735357302762,0.4222,3350.2,3349.6,0.58144782]
["bitfinex","ETHUSD",1735357303061,0.4222,3350.2,3349.5,3.7681]
["bitfinex","ETHUSD",1735357304481,0.08112614,3350.1,3349.5,3.7681]
["bitfinex","ETHUSD",1735357304699,0.08112614,3350.1,3350.0,3.7681]
["bitfinex","ETHUSD",1735357304981,0.1698968,3350.4,3350.0,3.7681]
["bitfinex","ETHUSD",1735357305288,0.08127334,3350.3,3350.0,3.7681]
["bitfinex","ETHUSD",1735357305446,0.08127334,3350.3,3350.1,0.80416259]
["bitfinex","ETHUSD",1735357306186,0.08127334,3350.3,3350.0,0.7681]
["bitfinex","ETHUSD",1735357310146,0.08127334,3350.3,3350.0,3.79794744]
["bitfinex","ETHUSD",1735357310381,0.08127334,3350.3,3350.0,5.05648593]
["bitfinex","ETHUSD",1735357311163,0.08127334,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1735357311358,0.1698968,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1735357311559,0.08153828,3350.3,3350.2,0.80415559]
["bitfinex","ETHUSD",1735357311785,0.1698968,3350.4,3350.2,0.80415559]
["bitfinex","ETHUSD",1735357312196,0.08153828,3350.3,3350.2,0.80415559]
["bitfinex","ETHUSD",1735357312396,0.1698968,3350.4,3350.2,0.80415559]
["bitfinex","ETHUSD",1735357312585,0.1698968,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357312782,0.1698968,3350.4,3350.3,1.55012256]
["bitfinex","ETHUSD",1735357317370,0.1698968,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357319510,0.25143508,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357319916,0.1698968,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357321008,0.25156751,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357322878,0.25156751,3350.4,3350.1,3.792]
["bitfinex","ETHUSD",1735357323078,0.25156751,3350.4,3350.2,0.80653959]
["bitfinex","ETHUSD",1735357323297,0.1698968,3350.4,3350.2,0.80653959]
["bitfinex","ETHUSD",1735357323686,0.1698968,3350.4,3350.3,0.792]
["bitfinex","ETHUSD",1735357323885,0.625,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735357324086,0.625,3350.6,3350.5,17.82315922]
["bitfinex","ETHUSD",1735357324288,2.50788728,3351.6,3350.7,2.9844]
["bitfinex","ETHUSD",1735357324493,2.50788728,3351.6,3351.4,2.08038593]
["bitfinex","ETHUSD",1735357324714,0.0823772,3351.5,3351.4,0.792]
["bitfinex","ETHUSD",1735357325080,2.50788728,3351.8,3351.4,0.792]
["bitfinex","ETHUSD",1735357325279,0.6830685,3351.8,3351.7,3.77556]
["bitfinex","ETHUSD",1735357325592,3.13652253,3351.9,3351.8,6.77547]
["bitfinex","ETHUSD",1735357325793,3.13652253,3351.9,3351.8,15.74547]
["bitfinex","ETHUSD",1735357326018,3.13652253,3351.9,3351.8,18.95740179]
["bitfinex","ETHUSD",1735357326179,3.76382704,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735357326539,2.89971154,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735357326697,2.49857455,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735357326896,2.49857455,3352.9,3352.8,7.27096593]
["bitfinex","ETHUSD",1735357327082,2.49857455,3352.9,3352.8,5.01548252]
["bitfinex","ETHUSD",1735357327482,2.49857455,3352.9,3352.8,3.72709659]
["bitfinex","ETHUSD",1735357328321,0.1698968,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735357328520,0.1698968,3353.8,3352.8,3.8094]
["bitfinex","ETHUSD",1735357329096,0.4222,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1735357329292,3.01529037,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1735357330305,2.98187,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1735357330519,0.35739668,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1735357330936,0.4222,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1735357332247,2.98187,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1735357332394,0.4222,3353.7,3352.5,9.7794]
["bitfinex","ETHUSD",1735357332395,0.4222,3353.7,3352.5,0.8094]
["bitfinex","ETHUSD",1735357332594,0.4222,3353.7,3352.7,3.0]
["bitfinex","ETHUSD",1735357333031,0.1698968,3353.8,3352.8,0.7783]
["bitfinex","ETHUSD",1735357333206,0.07628287,3353.7,3352.8,4.41001219]
["bitfinex","ETHUSD",1735357333408,0.07628287,3353.7,3352.9,3.0]
["bitfinex","ETHUSD",1735357333831,0.1698968,3353.8,3353.1,3.7783]
["bitfinex","ETHUSD",1735357333992,0.07396303,3353.7,3353.2,0.02981625]
["bitfinex","ETHUSD",1735357334197,0.07396303,3353.7,3353.1,3.7783]
["bitfinex","ETHUSD",1735357334901,2.71302191,3354.6,3353.1,3.7783]
["bitfinex","ETHUSD",1735357334902,0.00298,3355.3,3353.7,0.7783]
["bitfinex","ETHUSD",1735357335101,2.98054,3355.1,3353.8,0.7783]
["bitfinex","ETHUSD",1735357335670,0.4222,3354.9,3353.8,0.7783]
["bitfinex","ETHUSD",1735357335802,0.4222,3354.9,3353.5,0.7783]
["bitfinex","ETHUSD",1735357336169,2.98091,3354.7,3353.5,0.7783]
["bitfinex","ETHUSD",1735357336316,0.68655573,3354.8,3353.5,0.7783]
["bitfinex","ETHUSD",1735357336637,0.0716375,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1735357338430,0.61491823,3354.8,3353.6,2.98186]
["bitfinex","ETHUSD",1735357338635,0.07231483,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1735357338822,0.07231483,3354.7,3353.6,7.82915914]
["bitfinex","ETHUSD",1735357339164,0.07231483,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1735357339505,0.07231483,3354.7,3353.6,7.82915914]
["bitfinex","ETHUSD",1735357339710,0.07231483,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1735357340076,0.61491823,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1735357340274,0.07214553,3354.7,3353.9,0.02980947]
["bitfinex","ETHUSD",1735357340567,0.61491823,3354.8,3353.9,0.02980947]
["bitfinex","ETHUSD",1735357341065,0.07223386,3354.7,3353.9,0.02980947]
["bitfinex","ETHUSD",1735357341294,0.4222,3354.9,3353.9,0.02980947]
["bitfinex","ETHUSD",1735357341792,0.07223386,3354.8,3353.9,0.02980947]
["bitfinex","ETHUSD",1735357342295,0.07223386,3354.8,3354.0,3.7983]
["bitfinex","ETHUSD",1735357342435,0.07223386,3354.8,3354.1,0.02980727]
["bitfinex","ETHUSD",1735357342632,2.98338,3355.3,3354.1,0.02980727]
["bitfinex","ETHUSD",1735357342836,0.0721897,3355.2,3354.0,3.7983]
["bitfinex","ETHUSD",1735357343533,3.0526397,3355.2,3354.0,6.77977]
["bitfinex","ETHUSD",1735357343761,3.0526397,3355.2,3354.0,0.7983]
["bitfinex","ETHUSD",1735357343762,3.32802397,3355.1,3354.0,0.7983]
["bitfinex","ETHUSD",1735357343960,0.4222,3355.0,3354.0,0.7983]
["bitfinex","ETHUSD",1735357344166,2.98081,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735357344579,0.07291127,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1735357344776,0.4205034,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1735357347982,0.4205034,3354.7,3353.7,0.7983]
["bitfinex","ETHUSD",1735357348413,0.00298,3354.0,3353.7,0.7983]
["bitfinex","ETHUSD",1735357350234,0.4222,3354.4,3353.7,0.7983]
["bitfinex","ETHUSD",1735357351601,3.3619125,3354.7,3353.7,0.7983]
["bitfinex","ETHUSD",1735357351770,0.33619125,3354.6,3353.7,0.7983]
["bitfinex","ETHUSD",1735357352116,0.40915404,3354.6,3353.7,0.7983]
["bitfinex","ETHUSD",1735357353480,3.01452037,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1735357353675,2.9811,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1735357354045,0.07296279,3354.4,3353.6,0.26696882]
["bitfinex","ETHUSD",1735357354236,0.3390254,3354.3,3353.6,0.26696882]
["bitfinex","ETHUSD",1735357354743,0.07272723,3354.2,3353.6,0.26696882]
["bitfinex","ETHUSD",1735357354882,0.07272723,3354.2,3353.7,0.26696882]
["bitfinex","ETHUSD",1735357355085,0.3390254,3354.3,3353.7,0.26696882]
["bitfinex","ETHUSD",1735357355431,0.3390254,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735357355636,0.07272723,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735357355931,0.3390254,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735357356134,0.3390254,3354.3,3353.6,0.69584808]
["bitfinex","ETHUSD",1735357356294,0.33619125,3354.6,3353.6,0.69584808]
["bitfinex","ETHUSD",1735357356678,0.07272723,3354.2,3353.7,0.26763349]
["bitfinex","ETHUSD",1735357356894,2.98117,3354.4,3353.7,0.26763349]
["bitfinex","ETHUSD",1735357357111,0.07272723,3354.3,3353.7,0.26763349]
["bitfinex","ETHUSD",1735357357517,0.07272723,3354.3,3353.8,0.26763349]
["bitfinex","ETHUSD",1735357357728,0.30538972,3354.2,3353.8,0.26763349]
["bitfinex","ETHUSD",1735357358295,0.07263889,3354.1,3353.8,0.26763349]
["bitfinex","ETHUSD",1735357358626,3.01478037,3354.2,3353.9,0.26763349]
["bitfinex","ETHUSD",1735357358779,0.07263889,3354.0,3353.9,0.26763349]
["bitfinex","ETHUSD",1735357358979,3.01478037,3354.2,3353.9,0.26763349]
["bitfinex","ETHUSD",1735357359179,0.07219718,3354.0,3353.2,0.42861794]
["bitfinex","ETHUSD",1735357359403,0.30535572,3354.0,3353.2,0.42861794]
["bitfinex","ETHUSD",1735357359594,0.07218982,3353.9,3353.2,0.42861794]
["bitfinex","ETHUSD",1735357360009,0.30535572,3354.0,3353.3,0.69660416]
["bitfinex","ETHUSD",1735357360201,3.28687572,3354.0,3353.3,0.69660416]
["bitfinex","ETHUSD",1735357360393,0.07218982,3353.9,3353.3,0.69660416]
["bitfinex","ETHUSD",1735357360594,0.33590655,3353.8,3353.3,0.69660416]
["bitfinex","ETHUSD",1735357360789,0.33590655,3353.8,3353.1,0.8222]
["bitfinex","ETHUSD",1735357360790,0.33590655,3353.8,3353.4,0.26798622]
["bitfinex","ETHUSD",1735357361043,0.07218982,3353.7,3353.4,0.26798622]
["bitfinex","ETHUSD",1735357361208,2.98195,3353.5,3353.4,0.26798622]
["bitfinex","ETHUSD",1735357361542,3.05378635,3353.5,3353.4,0.26798622]
["bitfinex","ETHUSD",1735357361840,3.05378635,3353.5,3352.7,0.42918891]
["bitfinex","ETHUSD",1735357361841,3.69664478,3353.5,3352.7,0.42918891]
["bitfinex","ETHUSD",1735357362007,2.98245,3353.0,3352.7,0.42918891]
["bitfinex","ETHUSD",1735357362203,0.07161541,3352.9,3352.7,0.42918891]
["bitfinex","ETHUSD",1735357362440,0.07161541,3352.9,3352.6,1.24430482]
["bitfinex","ETHUSD",1735357362808,2.98178,3353.7,3352.7,0.8222]
["bitfinex","ETHUSD",1735357363006,2.98196,3353.5,3352.7,0.8222]
["bitfinex","ETHUSD",1735357363428,0.07159331,3353.4,3352.8,0.26819457]
["bitfinex","ETHUSD",1735357363849,2.98218,3353.3,3352.8,0.26819457]
["bitfinex","ETHUSD",1735357364150,2.98218,3353.3,3352.4,0.8222]
["bitfinex","ETHUSD",1735357364328,0.07159331,3353.2,3352.4,0.8222]
["bitfinex","ETHUSD",1735357364529,0.30537733,3353.1,3352.4,0.8222]
["bitfinex","ETHUSD",1735357364855,2.98055,3355.1,3353.5,2.98189]
["bitfinex","ETHUSD",1735357365053,2.98081,3354.8,3353.5,2.9819]
["bitfinex","ETHUSD",1735357365274,0.07090088,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1735357365480,0.03342037,3355.0,3353.6,3.0]
["bitfinex","ETHUSD",1735357365782,2.9809,3354.7,3353.6,3.26807911]
["bitfinex","ETHUSD",1735357366275,0.07090088,3354.6,3353.7,0.26807911]
["bitfinex","ETHUSD",1735357367070,0.07090088,3354.6,3353.9,0.8222]
["bitfinex","ETHUSD",1735357367374,2.9807,3355.0,3354.0,0.02980958]
["bitfinex","ETHUSD",1735357367656,0.29807,3354.9,3354.0,0.02980958]
["bitfinex","ETHUSD",1735357367828,0.07160068,3354.8,3354.0,0.02980958]
["bitfinex","ETHUSD",1735357368033,0.07160068,3354.8,3354.1,0.26807911]
["bitfinex","ETHUSD",1735357368457,0.07160068,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1735357368760,0.29807,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1735357368975,0.327877,3354.8,3354.3,1.01700113]
["bitfinex","ETHUSD",1735357369493,0.07196154,3354.7,3354.3,1.01700113]
["bitfinex","ETHUSD",1735357369625,0.327877,3354.8,3354.3,1.01700113]
["bitfinex","ETHUSD",1735357369963,0.07221927,3354.7,3354.3,1.01700113]
["bitfinex","ETHUSD",1735357370162,0.4103019,3354.7,3354.3,1.01700113]
["bitfinex","ETHUSD",1735357370383,0.4103019,3354.7,3354.1,1.24430482]
["bitfinex","ETHUSD",1735357370384,0.33808263,3354.7,3354.0,1.24430482]
["bitfinex","ETHUSD",1735357370582,0.07221927,3354.6,3354.0,1.24430482]
["bitfinex","ETHUSD",1735357370778,0.33808263,3354.7,3354.1,0.02981032]
["bitfinex","ETHUSD",1735357371595,0.33808263,3354.7,3354.3,1.24430482]
["bitfinex","ETHUSD",1735357371886,0.33808263,3354.7,3354.3,4.24430482]
["bitfinex","ETHUSD",1735357372385,2.98068,3355.0,3354.4,2.55161971]
["bitfinex","ETHUSD",1735357372591,2.98074,3354.9,3354.4,2.55161971]
["bitfinex","ETHUSD",1735357372817,3.05295927,3354.9,3354.4,2.55161971]
["bitfinex","ETHUSD",1735357373249,3.05295927,3354.9,3354.5,1.02064788]
["bitfinex","ETHUSD",1735357373456,0.30529593,3354.8,3354.5,1.02064788]
["bitfinex","ETHUSD",1735357374009,0.07221927,3354.7,3354.5,1.02064788]
["bitfinex","ETHUSD",1735357374141,0.07221927,3354.7,3354.2,4.24430482]
["bitfinex","ETHUSD",1735357374343,0.30529593,3354.8,3354.2,4.24430482]
["bitfinex","ETHUSD",1735357374673,0.07221927,3354.7,3354.2,4.24430482]
["bitfinex","ETHUSD",1735357374877,2.98015,3355.6,3354.2,4.274114]
["bitfinex","ETHUSD",1735357375032,2.98015,3355.6,3354.4,3.0]
["bitfinex","ETHUSD",1735357375033,0.07221927,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1735357375359,2.98026,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1735357375531,2.71302191,3355.9,3354.4,3.0]
["bitfinex","ETHUSD",1735357375735,0.86927219,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1735357375935,2.98,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1735357376131,2.9804,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1735357376564,0.07245488,3355.2,3354.7,2.5537283]
["bitfinex","ETHUSD",1735357376841,0.30528549,3355.1,3354.7,2.5537283]
["bitfinex","ETHUSD",1735357377354,0.07245488,3355.0,3354.7,2.5537283]
["bitfinex","ETHUSD",1735357377650,0.07245488,3355.0,3354.5,1.24430482]
["bitfinex","ETHUSD",1735357377854,0.30528549,3355.1,3354.5,1.24430482]
["bitfinex","ETHUSD",1735357378303,0.30528549,3355.1,3354.3,0.7734]
["bitfinex","ETHUSD",1735357378500,0.30183074,3355.0,3354.3,0.7734]
["bitfinex","ETHUSD",1735357378699,0.30183074,3355.0,3354.2,4.24430482]
["bitfinex","ETHUSD",1735357378909,0.30183074,3355.0,3354.2,1.24430482]
["bitfinex","ETHUSD",1735357378910,2.71302191,3354.7,3354.2,1.24430482]
["bitfinex","ETHUSD",1735357379116,2.71302191,3354.7,3354.1,1.86918865]
["bitfinex","ETHUSD",1735357379117,2.98124,3354.3,3354.1,1.24430482]
["bitfinex","ETHUSD",1735357379551,0.07234444,3354.2,3354.1,1.24430482]
["bitfinex","ETHUSD",1735357379964,2.98124,3354.3,3353.7,0.7734]
["bitfinex","ETHUSD",1735357380653,2.98124,3354.3,3353.8,1.02271541]
["bitfinex","ETHUSD",1735357381089,2.98124,3354.3,3353.7,0.7734]
["bitfinex","ETHUSD",1735357381286,2.98108,3354.5,3353.7,0.7734]
["bitfinex","ETHUSD",1735357381599,0.07185845,3354.4,3353.7,0.7734]
["bitfinex","ETHUSD",1735357381795,0.07185845,3354.4,3353.8,4.5341596]
["bitfinex","ETHUSD",1735357382001,3.25231219,3354.6,3353.8,4.5341596]
["bitfinex","ETHUSD",1735357382197,0.07185845,3354.3,3353.8,4.5341596]
["bitfinex","ETHUSD",1735357382368,0.33242606,3354.3,3353.8,4.5341596]
["bitfinex","ETHUSD",1735357382695,0.07185845,3354.2,3353.7,3.7734]
["bitfinex","ETHUSD",1735357382867,0.33242606,3354.3,3353.7,0.7734]
["bitfinex","ETHUSD",1735357383190,0.07186581,3354.2,3353.7,0.7734]
["bitfinex","ETHUSD",1735357383381,0.07186581,3354.2,3353.5,4.24430482]
["bitfinex","ETHUSD",1735357383579,0.03342037,3354.9,3353.5,4.24430482]
["bitfinex","ETHUSD",1735357383770,2.98133,3354.3,3353.5,4.24430482]
["bitfinex","ETHUSD",1735357384292,2.98133,3354.3,3353.6,1.02287868]
["bitfinex","ETHUSD",1735357384479,0.07186581,3354.2,3353.6,1.02287868]
["bitfinex","ETHUSD",1735357384685,0.07186581,3354.2,3353.4,2.01770482]
["bitfinex","ETHUSD",1735357384885,2.98134,3354.2,3353.4,2.01770482]
["bitfinex","ETHUSD",1735357385092,0.298134,3354.1,3353.4,2.01770482]
["bitfinex","ETHUSD",1735357385255,0.25,3356.5,3354.1,0.7734]
["bitfinex","ETHUSD",1735357385607,3.0,3355.9,3354.1,3.75481]
["bitfinex","ETHUSD",1735357385905,2.98,3355.7,3354.1,3.75481]
["bitfinex","ETHUSD",1735357386194,2.98055,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1735357386926,3.05004072,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1735357387062,2.98074,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1735357387447,0.36827589,3355.6,3354.1,0.7734]
["bitfinex","ETHUSD",1735357387562,0.25,3357.5,3356.0,3.7814]
["bitfinex","ETHUSD",1735357387563,3.1485668,3357.2,3356.0,3.7814]
["bitfinex","ETHUSD",1735357387757,0.1698968,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1735357388129,0.1698968,3357.2,3356.5,0.7814]
["bitfinex","ETHUSD",1735357388459,0.1698968,3357.2,3355.7,0.7814]
["bitfinex","ETHUSD",1735357388460,2.90063003,3356.9,3355.7,0.7814]
["bitfinex","ETHUSD",1735357388716,2.97929,3356.5,3355.2,0.7814]
["bitfinex","ETHUSD",1735357388893,2.9797,3356.1,3355.2,0.7814]
["bitfinex","ETHUSD",1735357389208,0.290063,3356.8,3355.8,2.49225153]
["bitfinex","ETHUSD",1735357389358,0.03342037,3356.7,3355.8,2.49225153]
["bitfinex","ETHUSD",1735357389563,2.97975,3356.0,3355.8,2.49225153]
["bitfinex","ETHUSD",1735357389761,2.97982,3355.9,3355.8,2.49225153]
["bitfinex","ETHUSD",1735357390071,2.97982,3355.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357390217,2.98013,3355.6,3355.0,0.7814]
["bitfinex","ETHUSD",1735357390461,0.18760812,3356.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357390577,0.22102849,3356.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357390881,2.9797,3356.1,3355.0,0.7814]
["bitfinex","ETHUSD",1735357391890,2.97929,3356.5,3355.0,0.7814]
["bitfinex","ETHUSD",1735357392204,0.33134937,3356.4,3355.0,0.7814]
["bitfinex","ETHUSD",1735357392403,2.97985,3355.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357392828,0.18760812,3356.9,3355.4,3.0]
["bitfinex","ETHUSD",1735357393001,0.18760812,3356.9,3355.5,0.7814]
["bitfinex","ETHUSD",1735357393187,2.97957,3356.2,3355.5,0.7814]
["bitfinex","ETHUSD",1735357393391,0.297957,3356.1,3355.0,1.04800549]
["bitfinex","ETHUSD",1735357393630,2.97981,3356.0,3355.0,1.04800549]
["bitfinex","ETHUSD",1735357394130,0.06464557,3355.9,3355.0,1.04800549]
["bitfinex","ETHUSD",1735357394329,0.06464557,3355.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357394891,0.18760812,3356.9,3355.0,0.7814]
["bitfinex","ETHUSD",1735357395230,2.97977,3356.0,3355.0,3.7814]
["bitfinex","ETHUSD",1735357395692,0.06464557,3355.9,3355.0,3.7814]
["bitfinex","ETHUSD",1735357395893,2.97977,3356.0,3355.0,3.7814]
["bitfinex","ETHUSD",1735357396120,2.97977,3356.0,3355.0,0.7814]
["bitfinex","ETHUSD",1735357396896,2.97941,3356.4,3355.0,0.7814]
["bitfinex","ETHUSD",1735357397091,2.98002,3355.7,3355.0,0.7814]
["bitfinex","ETHUSD",1735357397518,0.06464557,3355.6,3355.0,0.7814]
["bitfinex","ETHUSD",1735357397926,3.04474557,3355.6,3355.0,0.7814]
["bitfinex","ETHUSD",1735357399695,3.04474557,3355.6,3354.7,0.7814]
["bitfinex","ETHUSD",1735357399895,2.98026,3355.5,3354.7,0.7814]
["bitfinex","ETHUSD",1735357400110,0.06464557,3355.4,3354.7,0.7814]
["bitfinex","ETHUSD",1735357400526,3.04497557,3355.4,3354.7,0.7814]
["bitfinex","ETHUSD",1735357402240,0.06464557,3355.4,3354.7,0.7814]
["bitfinex","ETHUSD",1735357402439,2.98036,3355.3,3354.7,0.7814]
["bitfinex","ETHUSD",1735357402742,0.06464557,3355.2,3354.7,0.7814]
["bitfinex","ETHUSD",1735357403171,2.98053,3355.1,3354.3,0.7824]
["bitfinex","ETHUSD",1735357403373,2.98064,3355.0,3354.3,0.7824]
["bitfinex","ETHUSD",1735357403498,3.48839143,3355.7,3354.3,0.7824]
["bitfinex","ETHUSD",1735357403499,2.98041,3355.3,3354.3,0.7824]
["bitfinex","ETHUSD",1735357403699,2.9807,3355.0,3354.3,0.7824]
["bitfinex","ETHUSD",1735357403909,0.06435067,3354.9,3354.3,0.7824]
["bitfinex","ETHUSD",1735357405764,0.06435067,3354.9,3353.7,0.7824]
["bitfinex","ETHUSD",1735357406068,2.981,3354.6,3353.7,0.7824]
["bitfinex","ETHUSD",1735357406273,3.48839143,3354.6,3353.7,0.7824]
["bitfinex","ETHUSD",1735357406563,2.98141,3354.2,3353.7,0.7824]
["bitfinex","ETHUSD",1735357406923,3.48839143,3354.6,3353.3,2.01580623]
["bitfinex","ETHUSD",1735357406924,2.98151,3354.0,3353.3,2.01580623]
["bitfinex","ETHUSD",1735357407723,2.98151,3354.0,3353.3,0.7824]
["bitfinex","ETHUSD",1735357407919,0.06369423,3353.9,3353.3,0.7824]
["bitfinex","ETHUSD",1735357409356,3.04533423,3353.9,3353.3,0.7824]
["bitfinex","ETHUSD",1735357413851,0.06369423,3353.9,3353.3,0.7824]
["bitfinex","ETHUSD",1735357414050,2.98199,3353.5,3352.6,0.8094]
["bitfinex","ETHUSD",1735357414353,2.71257794,3353.8,3352.6,0.8094]
["bitfinex","ETHUSD",1735357414354,3.04414884,3353.4,3352.6,0.8094]
["bitfinex","ETHUSD",1735357414941,2.98214,3353.3,3352.6,0.8094]
["bitfinex","ETHUSD",1735357415336,0.06176886,3353.2,3352.6,0.8094]
["bitfinex","ETHUSD",1735357416356,0.06176886,3353.2,3352.6,1.488638]
["bitfinex","ETHUSD",1735357416565,2.98197,3353.5,3352.6,1.488638]
["bitfinex","ETHUSD",1735357417060,5.69431794,3353.8,3352.6,0.8094]
["bitfinex","ETHUSD",1735357417361,2.98207,3353.4,3352.6,0.8094]
["bitfinex","ETHUSD",1735357417758,2.98174,3353.8,3352.6,0.8094]
["bitfinex","ETHUSD",1735357417950,2.98189,3353.6,3352.6,0.8094]
["bitfinex","ETHUSD",1735357418332,0.06122269,3353.5,3352.6,0.8094]
["bitfinex","ETHUSD",1735357418537,3.04319269,3353.5,3352.7,0.67923]
["bitfinex","ETHUSD",1735357418750,0.06122269,3353.5,3352.8,0.02982283]
["bitfinex","ETHUSD",1735357418966,2.98176,3353.8,3352.9,0.766]
["bitfinex","ETHUSD",1735357419268,0.06131128,3353.4,3352.9,0.766]
["bitfinex","ETHUSD",1735357419433,2.98176,3353.8,3353.0,0.02982085]
["bitfinex","ETHUSD",1735357419636,0.06131128,3353.3,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357419965,2.98176,3353.8,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357420267,0.06139245,3353.2,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357420565,2.98176,3353.8,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357420783,0.06151055,3353.1,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357420940,2.98176,3353.8,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357421262,0.06151055,3353.1,3353.0,0.67784609]
["bitfinex","ETHUSD",1735357421433,2.98176,3353.8,3353.1,0.44438461]
["bitfinex","ETHUSD",1735357421643,2.98163,3353.9,3353.1,0.44438461]
["bitfinex","ETHUSD",1735357421834,0.06166556,3353.7,3353.1,0.44438461]
["bitfinex","ETHUSD",1735357422039,2.98163,3353.9,3353.1,0.44438461]
["bitfinex","ETHUSD",1735357422263,0.06166556,3353.6,3353.1,0.44438461]
["bitfinex","ETHUSD",1735357422573,2.98171,3353.8,3353.2,0.42103846]
["bitfinex","ETHUSD",1735357422763,0.03342037,3353.8,3352.9,0.766]
["bitfinex","ETHUSD",1735357422977,2.98198,3353.5,3352.9,0.766]
["bitfinex","ETHUSD",1735357423129,2.98204,3353.4,3352.9,0.766]
["bitfinex","ETHUSD",1735357423329,3.04373509,3353.4,3352.9,0.766]
["bitfinex","ETHUSD",1735357424366,0.06169509,3353.4,3352.9,0.766]
["bitfinex","ETHUSD",1735357424543,2.98189,3353.6,3352.9,0.766]
["bitfinex","ETHUSD",1735357424863,3.04359129,3353.5,3352.9,0.141]
["bitfinex","ETHUSD",1735357425650,2.98207,3353.4,3352.9,0.141]
["bitfinex","ETHUSD",1735357425845,0.06162129,3353.5,3352.9,0.141]
["bitfinex","ETHUSD",1735357426046,2.98203,3353.5,3352.9,0.141]
["bitfinex","ETHUSD",1735357426251,0.06151057,3353.4,3352.9,0.141]
["bitfinex","ETHUSD",1735357426775,3.04357057,3353.4,3352.9,0.141]
["bitfinex","ETHUSD",1735357430000,2.98216,3353.3,3352.9,0.141]
["bitfinex","ETHUSD",1735357430491,0.06150319,3353.2,3352.9,0.141]
["bitfinex","ETHUSD",1735357430701,2.98216,3353.3,3352.9,0.141]
["bitfinex","ETHUSD",1735357430918,0.06150319,3353.2,3352.9,0.141]
["bitfinex","ETHUSD",1735357431215,3.91210479,3353.5,3352.9,0.141]
["bitfinex","ETHUSD",1735357431367,0.06150319,3353.1,3352.9,0.141]
["bitfinex","ETHUSD",1735357431566,2.98197,3353.5,3352.9,0.141]
["bitfinex","ETHUSD",1735357431783,0.06135556,3353.4,3352.9,0.141]
["bitfinex","ETHUSD",1735357432963,3.04343556,3353.4,3352.9,0.141]
["bitfinex","ETHUSD",1735357434495,2.98217,3353.3,3352.9,0.141]
["bitfinex","ETHUSD",1735357434871,0.06135556,3353.2,3352.9,0.141]
["bitfinex","ETHUSD",1735357435199,2.98217,3353.3,3352.9,0.141]
["bitfinex","ETHUSD",1735357435357,0.06135556,3353.1,3352.9,0.141]
["bitfinex","ETHUSD",1735357435558,2.98217,3353.3,3352.9,0.141]
["bitfinex","ETHUSD",1735357435790,0.06135556,3353.0,3352.9,0.141]
["bitfinex","ETHUSD",1735357435989,2.98249,3352.9,3352.5,0.7642]
["bitfinex","ETHUSD",1735357436518,0.06135556,3352.8,3352.5,0.7642]
["bitfinex","ETHUSD",1735357436790,2.71257794,3353.5,3352.5,0.7642]
["bitfinex","ETHUSD",1735357436791,2.98194,3353.6,3352.5,0.7642]
["bitfinex","ETHUSD",1735357436993,0.06097169,3352.7,3352.6,0.7642]
["bitfinex","ETHUSD",1735357437295,2.98194,3353.6,3352.6,1.44188729]
["bitfinex","ETHUSD",1735357437453,2.98194,3353.6,3352.6,1.03252659]
["bitfinex","ETHUSD",1735357437660,2.98206,3353.4,3352.6,1.03252659]
["bitfinex","ETHUSD",1735357437859,0.06094216,3353.3,3352.6,1.03252659]
["bitfinex","ETHUSD",1735357438093,3.04315216,3353.3,3352.6,1.03252659]
["bitfinex","ETHUSD",1735357438599,3.04315216,3353.3,3352.6,0.7642]
["bitfinex","ETHUSD",1735357440281,3.34746738,3353.3,3352.6,0.7642]
["bitfinex","ETHUSD",1735357442896,3.34746738,3353.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735357442897,0.625,3353.2,3352.3,1.19359529]
["bitfinex","ETHUSD",1735357443099,2.9826,3352.8,3352.3,1.19359529]
["bitfinex","ETHUSD",1735357443298,2.9826,3352.8,3352.4,0.26840502]
["bitfinex","ETHUSD",1735357443615,2.98275,3352.6,3352.4,0.26840502]
["bitfinex","ETHUSD",1735357443808,2.98275,3352.6,3352.5,0.26840502]
["bitfinex","ETHUSD",1735357444685,2.98275,3352.6,3352.0,0.26840502]
["bitfinex","ETHUSD",1735357445482,2.98275,3352.6,3351.9,0.60969699]
["bitfinex","ETHUSD",1735357446915,2.98275,3352.6,3352.0,0.26823655]
["bitfinex","ETHUSD",1735357447212,3.28091,3352.8,3352.0,0.26823655]
["bitfinex","ETHUSD",1735357447413,0.390591,3352.7,3352.0,0.26823655]
["bitfinex","ETHUSD",1735357447915,0.390591,3352.7,3351.9,0.60969699]
["bitfinex","ETHUSD",1735357448302,2.98267,3352.7,3351.9,0.60969699]
["bitfinex","ETHUSD",1735357449714,2.98267,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1735357450415,2.98267,3352.7,3352.2,0.7984]
["bitfinex","ETHUSD",1735357450620,0.0605508,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451000,2.98263,3352.8,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451179,0.06054342,3352.5,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451378,2.98263,3352.8,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451630,0.06054342,3352.4,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451809,2.98263,3352.8,3352.2,0.7984]
["bitfinex","ETHUSD",1735357451979,0.06057296,3352.3,3352.2,0.7984]
["bitfinex","ETHUSD",1735357452186,2.98268,3352.7,3352.2,0.7984]
["bitfinex","ETHUSD",1735357452683,0.06057296,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357465362,2.98285,3352.5,3352.2,0.7984]
["bitfinex","ETHUSD",1735357465567,3.04306112,3352.5,3352.2,0.7984]
["bitfinex","ETHUSD",1735357466374,0.06021112,3352.5,3352.2,0.7984]
["bitfinex","ETHUSD",1735357466566,2.98267,3352.7,3352.2,0.7984]
["bitfinex","ETHUSD",1735357466872,0.47787114,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357467748,0.47787114,3352.6,3352.3,1.02358713]
["bitfinex","ETHUSD",1735357468570,0.47787114,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357468875,0.06015206,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357469174,0.06015206,3352.6,3352.3,1.53582969]
["bitfinex","ETHUSD",1735357470181,0.06015206,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357471153,0.06015206,3352.6,3352.3,1.0240985]
["bitfinex","ETHUSD",1735357471876,0.06015206,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357472484,3.34719427,3352.6,3352.2,0.7984]
["bitfinex","ETHUSD",1735357473266,3.34719427,3352.6,3352.0,1.23340623]
["bitfinex","ETHUSD",1735357473667,3.28704221,3352.6,3351.9,5.03770623]
["bitfinex","ETHUSD",1735357474071,3.28704221,3352.6,3352.0,0.26871324]
["bitfinex","ETHUSD",1735357474396,0.06017422,3352.5,3352.0,2.8296586]
["bitfinex","ETHUSD",1735357475087,0.06017422,3352.5,3352.0,1.02437814]
["bitfinex","ETHUSD",1735357475259,0.06017422,3352.5,3352.1,1.02437814]
["bitfinex","ETHUSD",1735357476194,0.06017422,3352.5,3351.9,5.03770623]
["bitfinex","ETHUSD",1735357476708,0.06017422,3352.5,3352.0,2.56117212]
["bitfinex","ETHUSD",1735357477007,0.06017422,3352.5,3352.0,2.82990844]
["bitfinex","ETHUSD",1735357477193,0.06017422,3352.5,3352.1,2.56117212]
["bitfinex","ETHUSD",1735357477870,0.06017422,3352.5,3351.9,5.03770623]
["bitfinex","ETHUSD",1735357478510,0.06017422,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735357479316,0.06017422,3352.5,3351.9,5.03770623]
["bitfinex","ETHUSD",1735357480259,2.98299,3352.4,3352.0,1.23340623]
["bitfinex","ETHUSD",1735357480514,3.04300175,3352.4,3352.0,1.23340623]
["bitfinex","ETHUSD",1735357480883,3.04300175,3352.4,3351.9,0.8043]
["bitfinex","ETHUSD",1735357481704,3.04300175,3352.4,3352.0,2.56285117]
["bitfinex","ETHUSD",1735357482412,3.04300175,3352.4,3351.9,0.8043]
["bitfinex","ETHUSD",1735357484217,3.04300175,3352.4,3352.0,2.56353786]
["bitfinex","ETHUSD",1735357484706,3.68105972,3352.4,3352.0,2.56353786]
["bitfinex","ETHUSD",1735357484881,3.68105972,3352.4,3352.1,1.02541514]
["bitfinex","ETHUSD",1735357485513,3.68105972,3352.4,3351.9,1.23340623]
["bitfinex","ETHUSD",1735357485813,0.69806972,3352.4,3351.9,1.23340623]
["bitfinex","ETHUSD",1735357486111,3.68103972,3352.4,3352.0,2.56403296]
["bitfinex","ETHUSD",1735357486412,3.35116397,3352.3,3352.0,2.56403296]
["bitfinex","ETHUSD",1735357486725,0.05994527,3352.2,3351.8,1.23340623]
["bitfinex","ETHUSD",1735357487013,3.35116397,3352.3,3351.8,1.23340623]
["bitfinex","ETHUSD",1735357487170,0.05990096,3352.2,3351.8,1.23340623]
["bitfinex","ETHUSD",1735357487372,3.35116397,3352.3,3351.9,2.56463105]
["bitfinex","ETHUSD",1735357487569,0.39892219,3352.2,3351.9,2.56463105]
["bitfinex","ETHUSD",1735357487773,0.05983446,3352.1,3351.9,2.56463105]
["bitfinex","ETHUSD",1735357488289,0.05983446,3352.1,3352.0,1.02585242]
["bitfinex","ETHUSD",1735357489187,0.68483446,3352.1,3352.0,1.02585242]
["bitfinex","ETHUSD",1735357490069,4.40978472,3352.1,3352.0,1.02585242]
["bitfinex","ETHUSD",1735357490514,2.98336,3352.0,3351.6,1.23340623]
["bitfinex","ETHUSD",1735357490885,3.04289945,3351.9,3351.6,1.23340623]
["bitfinex","ETHUSD",1735357491289,3.04289945,3351.9,3351.4,4.23340623]
["bitfinex","ETHUSD",1735357491514,3.79501443,3351.9,3351.4,4.23340623]
["bitfinex","ETHUSD",1735357492093,3.79501443,3351.9,3351.5,2.5646683]
["bitfinex","ETHUSD",1735357492799,3.79501443,3351.9,3351.6,1.02586732]
["bitfinex","ETHUSD",1735357493505,3.79501443,3351.9,3351.4,1.23340623]
["bitfinex","ETHUSD",1735357494030,3.79501443,3351.9,3351.3,4.23340623]
["bitfinex","ETHUSD",1735357494200,2.98348,3351.8,3351.3,4.23340623]
["bitfinex","ETHUSD",1735357494403,3.69673924,3351.8,3351.3,4.23340623]
["bitfinex","ETHUSD",1735357494611,0.05923609,3351.7,3351.4,2.5634222]
["bitfinex","ETHUSD",1735357494775,3.69673924,3351.8,3351.4,2.5634222]
["bitfinex","ETHUSD",1735357494979,0.05923609,3351.7,3351.4,2.5634222]
["bitfinex","ETHUSD",1735357495218,3.69673924,3351.8,3351.4,2.5634222]
["bitfinex","ETHUSD",1735357495406,0.05923609,3351.7,3351.5,1.02536888]
["bitfinex","ETHUSD",1735357495579,2.98348,3351.8,3351.5,1.02536888]
["bitfinex","ETHUSD",1735357495774,0.05923609,3351.7,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357496010,2.98348,3351.8,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357496216,0.05923609,3351.7,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357496382,2.98348,3351.8,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357496581,0.05923609,3351.7,3351.4,2.56080725]
["bitfinex","ETHUSD",1735357496782,2.98348,3351.8,3351.4,2.56080725]
["bitfinex","ETHUSD",1735357497102,0.05923609,3351.7,3351.4,2.56080725]
["bitfinex","ETHUSD",1735357497623,0.05923609,3351.6,3351.5,1.0243229]
["bitfinex","ETHUSD",1735357497830,2.98338,3351.9,3351.5,1.0243229]
["bitfinex","ETHUSD",1735357498010,0.05923609,3351.8,3351.5,1.0243229]
["bitfinex","ETHUSD",1735357499023,0.05923609,3351.8,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357499230,2.9833,3352.0,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357499432,0.05896275,3351.9,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357499791,0.05896275,3351.9,3351.4,3.79310353]
["bitfinex","ETHUSD",1735357500340,0.05896275,3351.9,3351.5,1.02387892]
["bitfinex","ETHUSD",1735357501227,2.98357,3351.7,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357501433,0.05906619,3351.6,3351.3,1.23340623]
["bitfinex","ETHUSD",1735357501933,0.05906619,3351.6,3351.4,1.02397231]
["bitfinex","ETHUSD",1735357502238,4.95350577,3351.6,3351.4,1.02397231]
["bitfinex","ETHUSD",1735357502591,4.95350577,3351.6,3351.1,1.84548261]
["bitfinex","ETHUSD",1735357503534,4.95350577,3351.6,3351.2,2.55941858]
["bitfinex","ETHUSD",1735357503734,3.66773619,3351.6,3351.2,2.55941858]
["bitfinex","ETHUSD",1735357504112,2.98375,3351.5,3351.2,2.55941858]
["bitfinex","ETHUSD",1735357504440,1.08751244,3351.6,3351.0,1.23340623]
["bitfinex","ETHUSD",1735357504808,2.98391,3351.3,3351.0,1.23340623]
["bitfinex","ETHUSD",1735357504999,0.05902185,3351.2,3351.0,1.23340623]
["bitfinex","ETHUSD",1735357505204,2.98391,3351.3,3350.9,1.23340623]
["bitfinex","ETHUSD",1735357505407,0.05902185,3351.2,3350.9,1.23340623]
["bitfinex","ETHUSD",1735357505607,3.38514563,3351.3,3350.9,1.23340623]
["bitfinex","ETHUSD",1735357505910,0.05902185,3351.2,3350.9,1.23340623]
["bitfinex","ETHUSD",1735357506448,0.05880016,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1735357506640,2.98391,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1735357506802,0.05880016,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735357507257,3.60909,3351.1,3350.6,2.02340623]
["bitfinex","ETHUSD",1735357507550,2.98419,3351.0,3350.8,1.0242241]
["bitfinex","ETHUSD",1735357507769,2.98427,3350.9,3350.8,1.0242241]
["bitfinex","ETHUSD",1735357508124,3.04290756,3350.9,3350.8,1.0242241]
["bitfinex","ETHUSD",1735357508345,3.71176973,3350.9,3350.8,1.0242241]
["bitfinex","ETHUSD",1735357508559,3.71176973,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735357508720,3.71176973,3350.9,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357508721,0.72749973,3350.9,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357509047,0.625,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357509242,0.0577137,3350.5,3350.2,4.23340623]
["bitfinex","ETHUSD",1735357509547,0.0577137,3350.5,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357510269,0.0577137,3350.5,3349.8,2.61610935]
["bitfinex","ETHUSD",1735357510270,2.98472,3350.4,3349.8,1.99940623]
["bitfinex","ETHUSD",1735357510667,0.0571814,3350.3,3349.8,4.99940623]
["bitfinex","ETHUSD",1735357510834,0.0571814,3350.3,3349.8,1.99940623]
["bitfinex","ETHUSD",1735357511034,0.0571814,3350.3,3349.8,0.766]
["bitfinex","ETHUSD",1735357511743,0.0571814,3350.3,3349.7,4.84597337]
["bitfinex","ETHUSD",1735357511951,0.0571814,3350.3,3349.7,1.84597337]
["bitfinex","ETHUSD",1735357512934,0.48770901,3350.3,3349.7,1.84597337]
["bitfinex","ETHUSD",1735357513174,0.625,3350.2,3349.7,1.25]
["bitfinex","ETHUSD",1735357513668,3.07533077,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357514685,0.0569004,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357516288,3.0419204,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357516493,0.63833635,3350.0,3349.7,1.25]
["bitfinex","ETHUSD",1735357517088,0.05617558,3349.9,3349.7,1.25]
["bitfinex","ETHUSD",1735357520409,0.625,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357520761,0.68110161,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357524686,0.05610161,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357524898,0.05610161,3349.8,3349.7,2.0691]
["bitfinex","ETHUSD",1735357525110,3.60954,3350.6,3349.7,2.27601]
["bitfinex","ETHUSD",1735357525455,3.60954,3350.6,3349.7,2.0691]
["bitfinex","ETHUSD",1735357525577,3.04039871,3350.5,3349.7,2.0691]
["bitfinex","ETHUSD",1735357526188,0.05576871,3350.5,3349.7,2.0691]
["bitfinex","ETHUSD",1735357526381,2.98493,3350.2,3349.7,1.25]
["bitfinex","ETHUSD",1735357526810,0.05578351,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357527110,3.60999,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357527412,3.970989,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357527602,0.05607941,3350.0,3349.7,1.25]
["bitfinex","ETHUSD",1735357529221,3.60984,3350.3,3349.7,1.25]
["bitfinex","ETHUSD",1735357529627,0.05599065,3350.2,3349.7,1.25]
["bitfinex","ETHUSD",1735357530040,0.05599065,3350.2,3349.7,2.0691]
["bitfinex","ETHUSD",1735357530525,0.69421802,3350.2,3349.7,2.0691]
["bitfinex","ETHUSD",1735357531827,3.4106611,3350.2,3349.7,1.25]
["bitfinex","ETHUSD",1735357532216,2.98505,3350.1,3349.7,1.25]
["bitfinex","ETHUSD",1735357532401,0.05601284,3350.0,3349.7,1.25]
["bitfinex","ETHUSD",1735357533803,2.98525,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357534004,3.91437628,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357534448,3.97038912,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357536441,3.34538912,3349.8,3349.7,1.25]
["bitfinex","ETHUSD",1735357538666,3.34538912,3349.8,3349.0,0.7701]
["bitfinex","ETHUSD",1735357540368,3.34538912,3349.8,3349.1,0.26899921]
["bitfinex","ETHUSD",1735357540532,0.33453891,3349.7,3349.1,0.26899921]
["bitfinex","ETHUSD",1735357540741,2.98553,3349.5,3349.1,0.26899921]
["bitfinex","ETHUSD",1735357540937,0.03342037,3349.4,3349.0,0.7701]
["bitfinex","ETHUSD",1735357541281,2.98574,3349.3,3348.5,0.781]
["bitfinex","ETHUSD",1735357541566,3.04171927,3349.2,3348.5,0.781]
["bitfinex","ETHUSD",1735357542124,3.04171927,3349.2,3348.6,0.26917577]
["bitfinex","ETHUSD",1735357542325,3.3458912,3349.2,3348.6,0.26917577]
["bitfinex","ETHUSD",1735357543024,3.3458912,3349.2,3348.5,0.781]
["bitfinex","ETHUSD",1735357545346,0.05590927,3349.2,3348.5,0.781]
["bitfinex","ETHUSD",1735357545550,2.98566,3349.4,3348.5,0.781]
["bitfinex","ETHUSD",1735357545750,0.05522856,3349.1,3348.5,0.781]
["bitfinex","ETHUSD",1735357545949,2.98574,3349.3,3348.5,0.781]
["bitfinex","ETHUSD",1735357546154,3.61078,3349.2,3348.5,0.781]
["bitfinex","ETHUSD",1735357546356,3.66600856,3349.2,3348.5,0.781]
["bitfinex","ETHUSD",1735357548699,2.71644308,3348.7,3348.3,1.53595847]
["bitfinex","ETHUSD",1735357548974,0.67988076,3348.6,3348.3,1.53595847]
["bitfinex","ETHUSD",1735357549306,6.32794308,3348.4,3348.3,1.53595847]
["bitfinex","ETHUSD",1735357549634,2.98692,3348.0,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357549829,2.98695,3347.9,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357550029,3.04147549,3347.9,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357550235,3.61203,3347.8,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357550444,2.98703,3347.8,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357550650,4.54046185,3347.8,3347.7,1.23340623]
["bitfinex","ETHUSD",1735357550845,0.625,3346.9,3346.7,1.23340623]
["bitfinex","ETHUSD",1735357551050,2.76981357,3346.8,3346.7,1.23340623]
["bitfinex","ETHUSD",1735357551476,5.75773357,3346.8,3346.7,1.23340623]
["bitfinex","ETHUSD",1735357552063,0.05337049,3346.8,3346.7,1.23340623]
["bitfinex","ETHUSD",1735357552576,0.05337049,3346.8,3345.8,0.781]
["bitfinex","ETHUSD",1735357552775,0.05337049,3346.8,3345.9,0.23196468]
["bitfinex","ETHUSD",1735357553152,3.04130049,3346.8,3345.9,0.23196468]
["bitfinex","ETHUSD",1735357555382,3.04130049,3346.8,3346.3,3.53024308]
["bitfinex","ETHUSD",1735357555383,0.05337049,3346.8,3346.3,3.53024308]
["bitfinex","ETHUSD",1735357555565,0.05337049,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1735357555738,2.98686,3348.0,3346.8,3.80172]
["bitfinex","ETHUSD",1735357555937,2.98686,3348.0,3346.9,0.7408082]
["bitfinex","ETHUSD",1735357556136,0.04793241,3347.9,3346.9,0.77068055]
["bitfinex","ETHUSD",1735357556337,0.04793241,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1735357556568,2.98677,3348.1,3347.1,0.8138]
["bitfinex","ETHUSD",1735357557075,0.04793241,3348.0,3347.1,0.8138]
["bitfinex","ETHUSD",1735357557287,2.98729,3347.6,3346.3,0.8138]
["bitfinex","ETHUSD",1735357557485,2.9874,3347.4,3346.3,3.8138]
["bitfinex","ETHUSD",1735357557777,0.08135278,3347.3,3346.4,0.98856856]
["bitfinex","ETHUSD",1735357557968,2.98757,3347.2,3346.4,0.98856856]
["bitfinex","ETHUSD",1735357558282,0.04793241,3347.1,3346.4,0.98856856]
["bitfinex","ETHUSD",1735357558474,2.9874,3347.4,3346.4,0.98856856]
["bitfinex","ETHUSD",1735357558778,0.04793241,3347.3,3346.5,0.54021996]
["bitfinex","ETHUSD",1735357559778,0.04793241,3347.3,3346.4,0.02987903]
["bitfinex","ETHUSD",1735357560091,0.04793241,3347.3,3346.3,0.8138]
["bitfinex","ETHUSD",1735357560250,0.04793241,3347.3,3346.4,0.02987901]
["bitfinex","ETHUSD",1735357560456,0.04793241,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735357560669,2.98732,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1735357560863,0.04793241,3347.4,3346.5,0.3831949]
["bitfinex","ETHUSD",1735357561685,0.04793241,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735357561845,0.625,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1735357562041,0.0488519,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1735357562381,3.61171,3348.2,3347.3,0.8138]
["bitfinex","ETHUSD",1735357562758,0.0488519,3348.1,3347.3,0.8138]
["bitfinex","ETHUSD",1735357564377,2.98648,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1735357564583,0.0495487,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1735357564787,2.98648,3348.5,3347.5,0.680127]
["bitfinex","ETHUSD",1735357564944,0.0495487,3347.9,3347.5,0.680127]
["bitfinex","ETHUSD",1735357565139,2.98648,3348.5,3347.5,0.680127]
["bitfinex","ETHUSD",1735357565346,0.0495487,3347.8,3347.5,0.680127]
["bitfinex","ETHUSD",1735357565547,2.98648,3348.5,3347.5,0.680127]
["bitfinex","ETHUSD",1735357565810,0.625,3348.6,3347.6,0.7481397]
["bitfinex","ETHUSD",1735357566014,0.04964505,3348.4,3347.7,0.8138]
["bitfinex","ETHUSD",1735357566313,2.71644308,3348.9,3347.4,3.01724802]
["bitfinex","ETHUSD",1735357566314,3.6106,3349.4,3348.1,0.8138]
["bitfinex","ETHUSD",1735357566592,2.98579,3349.2,3348.1,0.8138]
["bitfinex","ETHUSD",1735357566953,0.04819455,3349.1,3348.1,0.8138]
["bitfinex","ETHUSD",1735357567263,0.04819455,3349.1,3348.2,0.680072]
["bitfinex","ETHUSD",1735357568881,0.04819455,3349.1,3348.1,0.8138]
["bitfinex","ETHUSD",1735357569080,2.98579,3349.2,3348.1,0.8138]
["bitfinex","ETHUSD",1735357570383,3.6104,3349.7,3348.5,3.0]
["bitfinex","ETHUSD",1735357570615,3.6104,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1735357570817,2.98553,3349.5,3348.8,0.67792677]
["bitfinex","ETHUSD",1735357571016,3.01895037,3349.5,3348.6,0.7631]
["bitfinex","ETHUSD",1735357571218,0.04868355,3349.4,3348.6,0.7631]
["bitfinex","ETHUSD",1735357575527,3.03433355,3349.4,3348.6,0.7631]
["bitfinex","ETHUSD",1735357576920,0.04868355,3349.4,3348.6,0.7631]
["bitfinex","ETHUSD",1735357577227,2.98584,3349.2,3348.6,0.7631]
["bitfinex","ETHUSD",1735357577519,0.04952075,3349.1,3348.6,0.7631]
["bitfinex","ETHUSD",1735357578698,2.9857,3349.3,3348.6,0.7631]
["bitfinex","ETHUSD",1735357578901,0.04952075,3349.2,3348.6,0.7631]
["bitfinex","ETHUSD",1735357579098,0.625,3349.1,3348.2,0.7631]
["bitfinex","ETHUSD",1735357579310,2.98606,3348.9,3348.2,0.7631]
["bitfinex","ETHUSD",1735357579687,0.04949853,3348.8,3348.2,0.7631]
["bitfinex","ETHUSD",1735357581531,0.625,3348.7,3347.8,0.7631]
["bitfinex","ETHUSD",1735357581688,0.08288187,3348.6,3347.4,0.7631]
["bitfinex","ETHUSD",1735357581883,0.625,3348.7,3347.4,0.7631]
["bitfinex","ETHUSD",1735357582131,2.98657,3348.4,3347.4,0.7631]
["bitfinex","ETHUSD",1735357582324,0.0494615,3348.3,3347.5,0.49839862]
["bitfinex","ETHUSD",1735357582534,0.625,3348.7,3347.4,0.7631]
["bitfinex","ETHUSD",1735357582535,0.625,3348.5,3347.4,0.7631]
["bitfinex","ETHUSD",1735357582833,2.98678,3348.1,3347.4,0.7631]
["bitfinex","ETHUSD",1735357583189,0.049343,3348.0,3347.4,0.7631]
["bitfinex","ETHUSD",1735357583431,2.98704,3347.8,3347.1,0.8102]
["bitfinex","ETHUSD",1735357583634,3.3531783,3347.8,3347.1,0.8102]
["bitfinex","ETHUSD",1735357583801,0.04903185,3347.7,3347.1,0.8102]
["bitfinex","ETHUSD",1735357586437,0.04903185,3347.7,3347.1,3.79782]
["bitfinex","ETHUSD",1735357586639,2.98629,3348.7,3347.4,2.98737]
["bitfinex","ETHUSD",1735357586640,2.98643,3348.5,3347.4,2.98737]
["bitfinex","ETHUSD",1735357586947,0.625,3348.7,3347.5,0.02986973]
["bitfinex","ETHUSD",1735357586948,3.03451443,3348.4,3347.5,0.02986973]
["bitfinex","ETHUSD",1735357587365,3.03451443,3348.4,3347.5,0.52388894]
["bitfinex","ETHUSD",1735357588877,3.03451443,3348.4,3347.6,0.02986892]
["bitfinex","ETHUSD",1735357589043,3.03451443,3348.4,3347.7,0.8102]
["bitfinex","ETHUSD",1735357592690,0.04799443,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1735357592863,2.98606,3348.9,3348.0,0.8102]
["bitfinex","ETHUSD",1735357593063,0.04877995,3348.8,3348.0,1.44175445]
["bitfinex","ETHUSD",1735357594197,2.9855,3349.6,3348.5,0.8102]
["bitfinex","ETHUSD",1735357594491,0.625,3349.7,3348.5,3.8102]
["bitfinex","ETHUSD",1735357594492,0.04878735,3348.7,3348.5,3.8102]
["bitfinex","ETHUSD",1735357594697,2.98557,3349.5,3348.6,0.679667]
["bitfinex","ETHUSD",1735357594906,0.04904665,3349.4,3348.6,0.679667]
["bitfinex","ETHUSD",1735357599769,3.03465665,3349.4,3348.6,0.679667]
["bitfinex","ETHUSD",1735357603104,0.04904665,3349.4,3348.5,0.8102]
["bitfinex","ETHUSD",1735357603401,2.98596,3349.0,3348.5,0.8102]
["bitfinex","ETHUSD",1735357604088,0.04991331,3348.9,3348.5,0.8102]
["bitfinex","ETHUSD",1735357608001,2.98581,3349.2,3348.5,0.8102]
["bitfinex","ETHUSD",1735357608226,0.04981701,3348.8,3348.5,0.8102]
["bitfinex","ETHUSD",1735357608431,2.98581,3349.2,3348.5,0.8102]
["bitfinex","ETHUSD",1735357608573,0.04981701,3348.7,3348.5,0.8102]
["bitfinex","ETHUSD",1735357608772,2.98581,3349.2,3348.5,0.8102]
["bitfinex","ETHUSD",1735357609287,0.04981701,3349.1,3348.5,0.8102]
["bitfinex","ETHUSD",1735357610987,2.98606,3348.9,3348.1,0.7601]
["bitfinex","ETHUSD",1735357611172,0.03342037,3348.8,3348.1,0.7601]
["bitfinex","ETHUSD",1735357611372,0.04974296,3348.7,3348.1,0.7601]
["bitfinex","ETHUSD",1735357611682,0.67474296,3348.7,3348.1,0.7601]
["bitfinex","ETHUSD",1735357611911,2.98632,3348.6,3348.1,0.7601]
["bitfinex","ETHUSD",1735357612099,0.04970593,3348.5,3348.1,0.7601]
["bitfinex","ETHUSD",1735357617521,0.625,3348.7,3348.1,0.7601]
["bitfinex","ETHUSD",1735357617707,0.04970593,3348.6,3348.1,0.7601]
["bitfinex","ETHUSD",1735357623493,0.04970593,3348.6,3347.8,3.7643]
["bitfinex","ETHUSD",1735357623647,0.04970593,3348.6,3347.8,4.80657556]
["bitfinex","ETHUSD",1735357625303,0.04970593,3348.6,3347.8,3.7643]
["bitfinex","ETHUSD",1735357625513,3.03604593,3348.6,3347.8,0.7643]
["bitfinex","ETHUSD",1735357626586,3.03604593,3348.6,3347.8,3.7643]
["bitfinex","ETHUSD",1735357633381,0.04970593,3348.6,3347.8,3.7643]
["bitfinex","ETHUSD",1735357633587,0.625,3349.0,3348.0,0.7932]
["bitfinex","ETHUSD",1735357633786,0.04904668,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735357634009,0.625,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735357634010,0.625,3349.0,3348.2,3.01651309]
["bitfinex","ETHUSD",1735357634472,0.04904668,3348.9,3348.2,3.01651309]
["bitfinex","ETHUSD",1735357634868,0.625,3349.0,3348.3,0.26988324]
["bitfinex","ETHUSD",1735357635274,0.04904668,3348.9,3348.3,0.26988324]
["bitfinex","ETHUSD",1735357635728,0.625,3349.0,3348.3,2.57403687]
["bitfinex","ETHUSD",1735357636579,2.98618,3348.8,3348.4,1.02961475]
["bitfinex","ETHUSD",1735357636784,0.04904668,3348.7,3348.4,1.02961475]
["bitfinex","ETHUSD",1735357636983,2.98624,3348.7,3348.4,1.02961475]
["bitfinex","ETHUSD",1735357637214,0.04924669,3348.6,3348.4,1.02961475]
["bitfinex","ETHUSD",1735357637601,0.04924669,3348.6,3348.0,0.7932]
["bitfinex","ETHUSD",1735357637796,0.04924669,3348.6,3348.0,4.77957556]
["bitfinex","ETHUSD",1735357638002,2.98624,3348.7,3348.0,4.77957556]
["bitfinex","ETHUSD",1735357638545,2.98624,3348.7,3348.1,2.5753434]
["bitfinex","ETHUSD",1735357638812,2.98633,3348.6,3348.1,2.84530393]
["bitfinex","ETHUSD",1735357639034,2.98662,3348.3,3348.2,1.03013736]
["bitfinex","ETHUSD",1735357639529,3.66081484,3348.3,3348.2,1.03013736]
["bitfinex","ETHUSD",1735357640187,3.66081484,3348.3,3347.5,3.11231153]
["bitfinex","ETHUSD",1735357640188,2.98691,3348.0,3347.5,1.23340623]
["bitfinex","ETHUSD",1735357640388,0.04932075,3347.9,3347.5,1.23340623]
["bitfinex","ETHUSD",1735357641417,0.04932075,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735357648825,0.625,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735357649348,0.04824642,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1735357652057,0.04824642,3347.7,3347.4,0.02987314]
["bitfinex","ETHUSD",1735357652258,0.04824642,3347.7,3347.5,0.7872]
["bitfinex","ETHUSD",1735357652425,0.625,3348.2,3347.5,3.7872]
["bitfinex","ETHUSD",1735357652927,0.04806115,3348.1,3347.5,3.7872]
["bitfinex","ETHUSD",1735357653348,0.625,3348.2,3347.5,3.7872]
["bitfinex","ETHUSD",1735357653555,0.04810562,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357654161,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357654333,0.0483057,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357654530,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357654958,0.0483057,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357655122,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357655522,0.0483057,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357655757,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357656059,0.0485132,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357656465,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357656837,0.0485132,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357657151,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357657462,0.04860953,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357657666,0.04860953,3348.1,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357657962,0.625,3348.2,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357658160,0.04861694,3348.1,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357658363,0.625,3348.2,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357658562,0.04861694,3348.1,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357658736,0.625,3348.2,3347.7,0.7489948]
["bitfinex","ETHUSD",1735357659061,0.04861694,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357659419,0.625,3348.2,3347.6,0.715388]
["bitfinex","ETHUSD",1735357659859,0.04861694,3348.1,3347.6,0.715388]
["bitfinex","ETHUSD",1735357660223,2.98656,3348.4,3347.6,0.715388]
["bitfinex","ETHUSD",1735357660424,2.98656,3348.4,3347.6,0.74525689]
["bitfinex","ETHUSD",1735357660661,0.04862435,3348.3,3347.6,0.74525689]
["bitfinex","ETHUSD",1735357661470,0.04862435,3348.3,3347.7,0.81065155]
["bitfinex","ETHUSD",1735357661767,0.04862435,3348.3,3347.8,0.753]
["bitfinex","ETHUSD",1735357662155,0.04862435,3348.3,3347.8,0.78286887]
["bitfinex","ETHUSD",1735357662352,3.5930635,3349.7,3348.1,0.753]
["bitfinex","ETHUSD",1735357662564,2.98588,3349.1,3348.1,0.753]
["bitfinex","ETHUSD",1735357662766,2.98588,3349.1,3348.1,1.42996734]
["bitfinex","ETHUSD",1735357662975,0.04896518,3349.0,3348.1,1.42996734]
["bitfinex","ETHUSD",1735357663467,0.625,3348.9,3348.1,1.42996734]
["bitfinex","ETHUSD",1735357663973,3.6115,3348.4,3347.9,1.23340623]
["bitfinex","ETHUSD",1735357664266,0.04920965,3348.3,3347.8,1.98640623]
["bitfinex","ETHUSD",1735357664466,0.04920965,3348.3,3347.8,4.98640623]
["bitfinex","ETHUSD",1735357664972,3.61126,3348.7,3347.8,3.753]
["bitfinex","ETHUSD",1735357665175,0.04936521,3348.6,3347.8,3.753]
["bitfinex","ETHUSD",1735357665378,3.61126,3348.7,3347.8,4.55035162]
["bitfinex","ETHUSD",1735357665678,0.04936521,3348.6,3347.8,4.55035162]
["bitfinex","ETHUSD",1735357666086,3.61126,3348.7,3347.8,4.55035162]
["bitfinex","ETHUSD",1735357666574,0.04936521,3348.6,3347.8,4.55035162]
["bitfinex","ETHUSD",1735357666870,0.625,3348.7,3347.9,6.56529579]
["bitfinex","ETHUSD",1735357667245,0.04928371,3348.6,3347.9,6.56529579]
["bitfinex","ETHUSD",1735357667475,0.04928371,3348.6,3348.0,1.0303245]
["bitfinex","ETHUSD",1735357667852,0.625,3348.7,3348.0,1.0303245]
["bitfinex","ETHUSD",1735357668378,0.04928371,3348.6,3347.9,6.56529579]
["bitfinex","ETHUSD",1735357668549,0.625,3348.7,3348.0,0.8551702]
["bitfinex","ETHUSD",1735357668749,0.04928371,3348.6,3348.2,0.753]
["bitfinex","ETHUSD",1735357668952,0.625,3348.9,3348.2,0.7828635]
["bitfinex","ETHUSD",1735357669169,0.04933558,3348.8,3348.2,0.7828635]
["bitfinex","ETHUSD",1735357669476,0.625,3348.9,3348.2,0.7828635]
["bitfinex","ETHUSD",1735357669673,0.625,3348.9,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357669979,0.04933558,3348.8,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357670179,0.625,3348.9,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357670379,0.04933558,3348.8,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357670565,0.625,3348.9,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357670777,0.04933558,3348.8,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357671087,0.625,3348.9,3348.3,0.38531645]
["bitfinex","ETHUSD",1735357671241,0.625,3348.9,3348.2,0.753]
["bitfinex","ETHUSD",1735357671441,0.04950594,3348.8,3348.2,0.753]
["bitfinex","ETHUSD",1735357671844,0.625,3348.9,3348.2,0.753]
["bitfinex","ETHUSD",1735357672190,0.0494615,3348.8,3348.2,0.753]
["bitfinex","ETHUSD",1735357672488,0.625,3348.9,3348.2,0.753]
["bitfinex","ETHUSD",1735357672641,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357672838,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357673293,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357673645,0.04944669,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357674081,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357674484,0.04944669,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357674879,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357675291,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357675583,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357675817,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357675993,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357676148,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357676342,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357676548,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357676758,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357676959,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357677173,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357677373,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357677574,0.625,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357677761,0.0494615,3348.8,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357677976,2.98601,3349.0,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357678163,0.0494615,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357679812,2.98601,3349.0,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357680014,0.04971333,3348.9,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357680173,2.98601,3349.0,3348.2,1.69665957]
["bitfinex","ETHUSD",1735357680373,0.625,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735357680573,0.04980962,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735357681377,0.04980962,3348.7,3347.9,4.34297579]
["bitfinex","ETHUSD",1735357681708,0.625,3348.8,3347.9,7.32991579]
["bitfinex","ETHUSD",1735357682095,0.04980962,3348.7,3347.9,7.32991579]
["bitfinex","ETHUSD",1735357682311,0.04980962,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735357682479,0.625,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735357683212,0.625,3348.8,3348.0,0.26997051]
["bitfinex","ETHUSD",1735357683389,0.04980962,3348.7,3347.9,7.32991579]
["bitfinex","ETHUSD",1735357683599,0.625,3348.8,3348.0,1.99869994]
["bitfinex","ETHUSD",1735357683795,0.04980962,3348.7,3348.0,1.99869994]
["bitfinex","ETHUSD",1735357684119,0.625,3348.8,3348.1,3.270024]
["bitfinex","ETHUSD",1735357684412,0.625,3348.8,3348.1,6.256784]
["bitfinex","ETHUSD",1735357684815,0.625,3348.8,3348.2,0.270024]
["bitfinex","ETHUSD",1735357685408,0.625,3348.8,3348.1,5.98676]
["bitfinex","ETHUSD",1735357685609,0.625,3348.8,3348.1,7.28831194]
["bitfinex","ETHUSD",1735357687541,0.625,3348.8,3348.1,1.30155194]
["bitfinex","ETHUSD",1735357687741,0.625,3348.8,3347.9,7.32988579]
["bitfinex","ETHUSD",1735357688240,0.08317074,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735357688430,3.61114,3348.8,3347.9,3.0]
["bitfinex","ETHUSD",1735357688612,0.04966149,3348.7,3347.9,5.98694]
["bitfinex","ETHUSD",1735357689119,0.04966149,3348.7,3348.0,0.27027028]
["bitfinex","ETHUSD",1735357689844,0.04966149,3348.7,3347.9,5.98694]
["bitfinex","ETHUSD",1735357690044,0.04966149,3348.7,3347.9,7.87112749]
["bitfinex","ETHUSD",1735357691228,0.625,3348.4,3347.7,2.00070623]
["bitfinex","ETHUSD",1735357691435,0.04948372,3348.3,3347.7,2.00070623]
["bitfinex","ETHUSD",1735357691727,0.04948372,3348.3,3348.0,0.27043345]
["bitfinex","ETHUSD",1735357692470,0.04948372,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735357693931,0.04948372,3348.3,3347.6,0.7673]
["bitfinex","ETHUSD",1735357693932,0.04948372,3348.3,3347.6,3.79716876]
["bitfinex","ETHUSD",1735357694126,0.04948372,3348.3,3347.6,5.14134239]
["bitfinex","ETHUSD",1735357694546,0.625,3348.4,3347.7,0.27049214]
["bitfinex","ETHUSD",1735357694772,0.625,3348.7,3347.7,0.27049214]
["bitfinex","ETHUSD",1735357694968,0.04892814,3348.3,3348.0,3.7673]
["bitfinex","ETHUSD",1735357695271,0.04892814,3348.2,3348.1,0.67840759]
["bitfinex","ETHUSD",1735357695647,0.625,3348.7,3348.1,1.70965991]
["bitfinex","ETHUSD",1735357695831,0.625,3348.7,3348.1,1.98015205]
["bitfinex","ETHUSD",1735357696032,2.98598,3349.0,3348.1,1.98015205]
["bitfinex","ETHUSD",1735357696271,0.67395776,3348.9,3348.1,1.98015205]
["bitfinex","ETHUSD",1735357696472,0.67395776,3348.9,3348.2,1.03125232]
["bitfinex","ETHUSD",1735357696981,0.67395776,3348.9,3348.2,4.06111773]
["bitfinex","ETHUSD",1735357697178,0.67395776,3348.9,3348.2,4.30256256]
["bitfinex","ETHUSD",1735357697987,0.67395776,3348.9,3348.3,1.03110303]
["bitfinex","ETHUSD",1735357698720,3.66000776,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735357698921,3.66000776,3348.9,3348.1,1.23340623]
["bitfinex","ETHUSD",1735357699416,3.66000776,3348.9,3348.2,1.03154147]
["bitfinex","ETHUSD",1735357700178,3.66000776,3348.9,3348.0,5.00070623]
["bitfinex","ETHUSD",1735357700412,3.66000776,3348.9,3348.0,7.13070394]
["bitfinex","ETHUSD",1735357700711,3.61105,3348.9,3348.0,7.13070394]
["bitfinex","ETHUSD",1735357700923,0.625,3348.9,3348.1,0.27028516]
["bitfinex","ETHUSD",1735357701119,0.0495578,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1735357701304,0.0495578,3348.8,3348.2,3.01653335]
["bitfinex","ETHUSD",1735357701506,0.625,3348.9,3348.3,1.29964759]
["bitfinex","ETHUSD",1735357701715,0.625,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735357702289,0.04951336,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1735357702701,0.04951336,3348.8,3348.3,4.29964759]
["bitfinex","ETHUSD",1735357702905,0.625,3348.9,3348.3,4.28621759]
["bitfinex","ETHUSD",1735357703080,0.625,3350.2,3348.5,0.7733]
["bitfinex","ETHUSD",1735357703417,0.625,3349.9,3348.8,0.7733]
["bitfinex","ETHUSD",1735357703618,0.625,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1735357704123,0.625,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735357704124,0.04960966,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735357704295,0.625,3349.9,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357704503,0.04960966,3349.7,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357704707,0.625,3349.9,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357704909,0.04960966,3349.6,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357705089,0.625,3349.9,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357705290,0.04960966,3349.5,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357705494,0.625,3349.9,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357705707,0.04960966,3349.4,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357706042,0.625,3349.9,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357706548,0.04960966,3349.8,3349.3,0.72192762]
["bitfinex","ETHUSD",1735357709553,0.04960966,3349.8,3349.3,1.49522762]
["bitfinex","ETHUSD",1735357709945,0.04960966,3349.8,3349.4,3.74810976]
["bitfinex","ETHUSD",1735357710153,0.04960966,3349.8,3349.4,0.77796411]
["bitfinex","ETHUSD",1735357710335,0.625,3350.5,3349.7,2.98527]
["bitfinex","ETHUSD",1735357710534,0.625,3350.5,3349.5,0.7733]
["bitfinex","ETHUSD",1735357710734,0.05020203,3350.4,3350.0,0.7733]
["bitfinex","ETHUSD",1735357710913,0.625,3350.8,3350.0,0.7733]
["bitfinex","ETHUSD",1735357711459,0.05020203,3350.7,3350.0,1.149145]
["bitfinex","ETHUSD",1735357711637,0.625,3350.8,3350.0,1.149145]
["bitfinex","ETHUSD",1735357712162,0.05020203,3350.7,3350.0,0.7733]
["bitfinex","ETHUSD",1735357718147,0.05020203,3350.7,3350.1,3.02984741]
["bitfinex","ETHUSD",1735357718357,0.05020203,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735357718962,0.625,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735357719387,0.05178629,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735357719588,0.05178629,3350.7,3350.2,0.675834]
["bitfinex","ETHUSD",1735357719786,0.625,3350.8,3350.2,0.675834]
["bitfinex","ETHUSD",1735357720186,0.625,3350.8,3350.2,0.70567989]
["bitfinex","ETHUSD",1735357720493,0.05178629,3350.7,3350.2,0.70567933]
["bitfinex","ETHUSD",1735357720783,0.625,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735357721144,0.05178629,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735357721350,0.625,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735357721750,0.05197128,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735357722152,0.625,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735357722352,0.05197128,3350.6,3350.4,0.598486]
["bitfinex","ETHUSD",1735357722574,0.625,3350.8,3350.4,0.598486]
["bitfinex","ETHUSD",1735357722778,0.05197128,3350.5,3350.4,1.425886]
["bitfinex","ETHUSD",1735357723093,0.625,3351.2,3350.4,1.425886]
["bitfinex","ETHUSD",1735357723247,2.98447,3350.7,3350.0,11.97]
["bitfinex","ETHUSD",1735357723453,0.625,3350.6,3350.0,11.97]
["bitfinex","ETHUSD",1735357723676,0.67737823,3350.6,3350.0,11.97]
["bitfinex","ETHUSD",1735357725490,0.625,3352.0,3350.6,3.0]
["bitfinex","ETHUSD",1735357725699,0.625,3352.0,3350.9,3.0]
["bitfinex","ETHUSD",1735357725879,0.625,3352.6,3351.1,5.72149188]
["bitfinex","ETHUSD",1735357726085,0.625,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1735357726269,0.625,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1735357726679,0.625,3352.6,3351.3,0.8274]
["bitfinex","ETHUSD",1735357726874,0.625,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735357727055,0.625,3352.6,3351.9,0.598347]
["bitfinex","ETHUSD",1735357727880,0.625,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735357729560,0.625,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1735357729760,0.625,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735357729990,0.625,3352.6,3351.3,0.8274]
["bitfinex","ETHUSD",1735357730302,0.625,3352.0,3351.2,8.97]
["bitfinex","ETHUSD",1735357730503,0.625,3352.0,3351.3,4.493499]
["bitfinex","ETHUSD",1735357731998,3.60835,3352.0,3351.3,4.493499]
["bitfinex","ETHUSD",1735357732772,3.60835,3352.0,3351.3,1.493499]
["bitfinex","ETHUSD",1735357732972,3.60835,3352.0,3351.0,0.60157082]
["bitfinex","ETHUSD",1735357734105,0.04732323,3351.9,3351.0,0.60157082]
["bitfinex","ETHUSD",1735357734408,0.625,3352.0,3351.0,3.58574082]
["bitfinex","ETHUSD",1735357734704,0.625,3352.0,3351.1,3.02983625]
["bitfinex","ETHUSD",1735357735084,0.04732323,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1735357735409,0.625,3352.0,3351.2,0.65857408]
["bitfinex","ETHUSD",1735357735782,0.04732323,3351.9,3351.2,0.65857408]
["bitfinex","ETHUSD",1735357736104,0.625,3352.0,3351.2,0.65857408]
["bitfinex","ETHUSD",1735357736305,0.04732323,3351.8,3351.2,0.65857408]
["bitfinex","ETHUSD",1735357736507,0.625,3352.0,3351.2,0.65857408]
["bitfinex","ETHUSD",1735357736811,0.625,3352.0,3350.7,0.8274]
["bitfinex","ETHUSD",1735357736812,0.625,3351.7,3350.7,0.8274]
["bitfinex","ETHUSD",1735357737035,0.625,3351.7,3350.7,3.8274]
["bitfinex","ETHUSD",1735357737176,0.04732323,3351.6,3350.7,3.81184]
["bitfinex","ETHUSD",1735357737573,0.625,3351.7,3350.7,3.81184]
["bitfinex","ETHUSD",1735357737773,0.04724177,3351.5,3350.7,3.81184]
["bitfinex","ETHUSD",1735357737972,0.625,3351.7,3350.8,4.85033319]
["bitfinex","ETHUSD",1735357738270,0.625,3351.7,3350.9,0.02983796]
["bitfinex","ETHUSD",1735357738706,0.04724177,3351.6,3350.8,4.86452113]
["bitfinex","ETHUSD",1735357738866,0.625,3351.7,3350.8,4.83468319]
["bitfinex","ETHUSD",1735357739069,0.04701949,3351.6,3350.8,4.83468319]
["bitfinex","ETHUSD",1735357739300,0.04701949,3351.6,3350.9,0.86620832]
["bitfinex","ETHUSD",1735357739507,0.625,3351.7,3350.9,0.86620832]
["bitfinex","ETHUSD",1735357740007,0.04701949,3351.6,3350.9,0.86620832]
["bitfinex","ETHUSD",1735357740305,0.625,3351.7,3350.9,0.86620832]
["bitfinex","ETHUSD",1735357741078,0.04703431,3351.6,3350.9,0.86620832]
["bitfinex","ETHUSD",1735357741294,0.04703431,3351.6,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357741473,0.625,3351.7,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357741667,0.04703431,3351.6,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357741909,0.625,3351.7,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357742472,0.04703431,3351.6,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357742673,0.625,3351.7,3351.0,0.46779583]
["bitfinex","ETHUSD",1735357742907,0.04703431,3351.6,3351.1,0.02983794]
["bitfinex","ETHUSD",1735357743086,0.625,3351.7,3351.1,0.34521458]
["bitfinex","ETHUSD",1735357746078,0.625,3351.9,3351.2,0.8172]
["bitfinex","ETHUSD",1735357746274,0.04723432,3351.8,3351.2,0.84703629]
["bitfinex","ETHUSD",1735357746476,0.04723432,3351.8,3351.3,0.41764009]
["bitfinex","ETHUSD",1735357746892,0.04723432,3351.8,3351.3,3.40148009]
["bitfinex","ETHUSD",1735357747089,0.625,3352.2,3351.3,0.44747256]
["bitfinex","ETHUSD",1735357747309,0.04758994,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1735357747512,0.625,3352.6,3351.9,0.680072]
["bitfinex","ETHUSD",1735357748027,0.04774549,3352.5,3351.9,0.680072]
["bitfinex","ETHUSD",1735357750524,0.04774549,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735357750903,0.625,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735357751113,0.04808615,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1735357751314,0.04808615,3352.8,3352.2,0.6663362]
["bitfinex","ETHUSD",1735357751500,2.98285,3352.5,3351.7,0.8172]
["bitfinex","ETHUSD",1735357751697,0.625,3352.6,3351.7,0.8172]
["bitfinex","ETHUSD",1735357751900,0.04808615,3352.4,3351.7,0.8172]
["bitfinex","ETHUSD",1735357752209,3.60776,3352.6,3351.7,0.8172]
["bitfinex","ETHUSD",1735357752422,0.04808615,3352.3,3351.7,0.8172]
["bitfinex","ETHUSD",1735357752595,3.60776,3352.6,3351.8,1.577083]
["bitfinex","ETHUSD",1735357752787,0.04808615,3352.2,3351.8,1.577083]
["bitfinex","ETHUSD",1735357752981,3.60776,3352.6,3351.7,0.8172]
["bitfinex","ETHUSD",1735357753528,0.04808615,3352.5,3351.8,0.02983086]
["bitfinex","ETHUSD",1735357753701,0.04808615,3352.5,3351.8,3.02983086]
["bitfinex","ETHUSD",1735357754314,0.04808615,3352.5,3351.4,1.34310431]
["bitfinex","ETHUSD",1735357754525,2.72149188,3352.9,3351.5,1.19641506]
["bitfinex","ETHUSD",1735357754526,0.625,3352.4,3351.5,1.19641506]
["bitfinex","ETHUSD",1735357755148,0.625,3352.4,3351.5,4.19641506]
["bitfinex","ETHUSD",1735357755358,0.625,3352.4,3351.5,1.19641506]
["bitfinex","ETHUSD",1735357755514,0.625,3352.5,3351.2,3.0]
["bitfinex","ETHUSD",1735357755714,0.625,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1735357756253,3.60819,3352.2,3351.2,3.0]
["bitfinex","ETHUSD",1735357756620,3.60819,3352.2,3351.3,0.26878987]
["bitfinex","ETHUSD",1735357756829,0.04853052,3352.1,3351.4,0.78103488]
["bitfinex","ETHUSD",1735357757330,3.60792,3352.5,3351.4,0.78103488]
["bitfinex","ETHUSD",1735357757537,0.04820467,3352.0,3351.5,0.26878987]
["bitfinex","ETHUSD",1735357757725,3.60792,3352.5,3351.5,0.26878987]
["bitfinex","ETHUSD",1735357758048,0.04820467,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1735357758207,3.60792,3352.5,3351.6,3.30625711]
["bitfinex","ETHUSD",1735357758413,0.04820467,3351.8,3351.6,3.30625711]
["bitfinex","ETHUSD",1735357758639,3.60792,3352.5,3351.6,3.30625711]
["bitfinex","ETHUSD",1735357758953,0.625,3351.7,3351.3,0.43000255]
["bitfinex","ETHUSD",1735357759124,2.98305,3352.3,3351.1,2.98401]
["bitfinex","ETHUSD",1735357759452,0.625,3352.2,3351.1,2.98401]
["bitfinex","ETHUSD",1735357759641,0.67334539,3352.2,3351.1,3.01384562]
["bitfinex","ETHUSD",1735357759951,3.65646539,3352.2,3351.2,0.26896813]
["bitfinex","ETHUSD",1735357760152,3.65646539,3352.2,3351.2,1.15135724]
["bitfinex","ETHUSD",1735357760659,2.98328,3352.1,3351.2,0.88238911]
["bitfinex","ETHUSD",1735357761164,0.04834539,3352.0,3351.2,0.88238911]
["bitfinex","ETHUSD",1735357761312,0.04834539,3352.0,3351.2,0.91222531]
["bitfinex","ETHUSD",1735357761712,0.04834539,3352.0,3351.2,0.88238911]
["bitfinex","ETHUSD",1735357761939,0.04834539,3352.0,3351.3,0.5233792]
["bitfinex","ETHUSD",1735357762915,0.625,3351.9,3351.0,1.33750673]
["bitfinex","ETHUSD",1735357763329,0.04810838,3351.8,3351.0,4.33750673]
["bitfinex","ETHUSD",1735357764553,0.04810838,3351.8,3351.0,4.32167673]
["bitfinex","ETHUSD",1735357764741,0.625,3351.9,3351.0,4.32167673]
["bitfinex","ETHUSD",1735357764947,0.04807135,3351.7,3351.0,4.32167673]
["bitfinex","ETHUSD",1735357765151,0.625,3351.9,3351.1,0.43216767]
["bitfinex","ETHUSD",1735357765456,0.04807135,3351.6,3351.1,0.43216767]
["bitfinex","ETHUSD",1735357765652,0.625,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1735357766267,0.04742696,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1735357766752,0.04744177,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1735357766954,0.625,3351.6,3350.8,1.23340623]
["bitfinex","ETHUSD",1735357767114,0.625,3351.6,3350.8,5.17163194]
["bitfinex","ETHUSD",1735357767542,0.625,3351.6,3350.9,0.26917012]
["bitfinex","ETHUSD",1735357768459,0.625,3351.4,3350.6,1.23340623]
["bitfinex","ETHUSD",1735357768833,0.08061025,3351.3,3350.6,1.23340623]
["bitfinex","ETHUSD",1735357769353,0.04718988,3351.3,3350.6,1.23340623]
["bitfinex","ETHUSD",1735357769968,0.04718988,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735357770127,0.04718988,3351.3,3350.6,0.86569194]
["bitfinex","ETHUSD",1735357770327,3.60884,3351.4,3350.6,0.86569194]
["bitfinex","ETHUSD",1735357770567,0.04718988,3351.2,3350.6,0.86569194]
["bitfinex","ETHUSD",1735357770771,3.60884,3351.4,3350.6,0.86569194]
["bitfinex","ETHUSD",1735357771074,0.04718988,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735357771268,3.60884,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735357771766,0.04718988,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735357772643,0.04718988,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1735357773430,0.04718988,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735357773666,0.04718988,3351.3,3350.5,4.04858917]
["bitfinex","ETHUSD",1735357773969,3.60884,3351.4,3350.5,4.04858917]
["bitfinex","ETHUSD",1735357775172,0.04718988,3351.3,3350.5,4.04858917]
["bitfinex","ETHUSD",1735357778141,3.60884,3351.4,3350.5,4.04858917]
["bitfinex","ETHUSD",1735357778355,0.03342037,3351.3,3350.5,4.04858917]
["bitfinex","ETHUSD",1735357778569,0.03342037,3351.3,3350.6,0.90888054]
["bitfinex","ETHUSD",1735357778773,0.625,3351.2,3350.6,0.90888054]
["bitfinex","ETHUSD",1735357779136,0.65842037,3351.2,3350.6,0.90888054]
["bitfinex","ETHUSD",1735357779374,0.625,3351.2,3350.6,0.90888054]
["bitfinex","ETHUSD",1735357783177,0.625,3351.2,3350.3,3.8221]
["bitfinex","ETHUSD",1735357783178,0.04647115,3351.1,3350.3,3.8221]
["bitfinex","ETHUSD",1735357783485,0.625,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735357784181,2.98418,3351.0,3350.1,1.23340623]
["bitfinex","ETHUSD",1735357784371,0.67147115,3350.9,3350.0,2.06300623]
["bitfinex","ETHUSD",1735357784876,3.65576115,3350.9,3350.2,0.60655575]
["bitfinex","ETHUSD",1735357785267,3.65576115,3350.9,3350.2,4.05048213]
["bitfinex","ETHUSD",1735357785646,0.625,3350.8,3350.2,4.05048213]
["bitfinex","ETHUSD",1735357786091,0.04621175,3350.7,3350.2,4.05048213]
["bitfinex","ETHUSD",1735357786391,0.04621175,3350.7,3350.2,1.05048213]
["bitfinex","ETHUSD",1735357790185,0.625,3350.8,3350.2,1.05048213]
["bitfinex","ETHUSD",1735357790395,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357790574,0.04621175,3350.7,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357790774,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357790947,0.04621175,3350.6,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357791149,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357791350,0.04621175,3350.5,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357791579,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357791759,0.04621175,3350.4,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357791963,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357792163,0.04621175,3350.4,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357792412,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357792563,0.04621175,3350.4,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357792765,0.625,3350.8,3350.3,0.46376152]
["bitfinex","ETHUSD",1735357792964,0.04621175,3350.4,3350.1,0.58713311]
["bitfinex","ETHUSD",1735357793279,0.625,3350.8,3350.1,0.58713311]
["bitfinex","ETHUSD",1735357793679,0.04621175,3350.7,3350.1,3.58713311]
["bitfinex","ETHUSD",1735357794194,0.625,3350.8,3350.1,3.58713311]
["bitfinex","ETHUSD",1735357794486,0.625,3350.8,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357794693,0.04604867,3350.7,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357795093,0.625,3350.8,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357795407,0.04575957,3350.7,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357795704,0.625,3350.8,3350.2,1.42621931]
["bitfinex","ETHUSD",1735357796007,0.04578922,3350.7,3350.3,0.36362271]
["bitfinex","ETHUSD",1735357796299,0.625,3350.8,3350.3,0.36362271]
["bitfinex","ETHUSD",1735357796505,0.04578922,3350.6,3350.3,0.36362271]
["bitfinex","ETHUSD",1735357796675,0.625,3350.8,3350.3,0.36362271]
["bitfinex","ETHUSD",1735357797006,0.625,3350.8,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357797169,0.04578922,3350.7,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357797620,0.625,3350.8,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357797901,0.625,3351.1,3350.2,0.65721931]
["bitfinex","ETHUSD",1735357798126,0.04578181,3350.7,3350.3,0.769]
["bitfinex","ETHUSD",1735357798262,0.625,3351.1,3350.3,1.26883224]
["bitfinex","ETHUSD",1735357798461,0.04578181,3350.6,3350.3,1.26883224]
["bitfinex","ETHUSD",1735357798666,3.60911,3351.1,3350.3,1.26883224]
["bitfinex","ETHUSD",1735357798866,0.04578181,3350.5,3350.4,0.26965812]
["bitfinex","ETHUSD",1735357799128,3.60911,3351.1,3350.4,0.26965812]
["bitfinex","ETHUSD",1735357799283,0.04578181,3350.5,3350.4,0.26965812]
["bitfinex","ETHUSD",1735357799485,3.60911,3351.1,3350.4,1.1464394]
["bitfinex","ETHUSD",1735357799705,0.04578181,3350.5,3350.4,0.26965812]
["bitfinex","ETHUSD",1735357799927,3.60911,3351.1,3350.3,0.769]
["bitfinex","ETHUSD",1735357800080,0.04578181,3350.5,3350.3,0.769]
["bitfinex","ETHUSD",1735357800408,0.04578181,3350.4,3350.3,0.769]
["bitfinex","ETHUSD",1735357800611,3.60911,3351.1,3350.3,0.769]
["bitfinex","ETHUSD",1735357800784,0.04578181,3350.4,3350.3,0.769]
["bitfinex","ETHUSD",1735357800995,3.60911,3351.1,3350.3,1.50311031]
["bitfinex","ETHUSD",1735357801206,0.04578181,3350.4,3350.3,0.769]
["bitfinex","ETHUSD",1735357801519,0.04582629,3350.4,3350.3,1.03871359]
["bitfinex","ETHUSD",1735357801888,2.98418,3351.0,3350.3,1.03871359]
["bitfinex","ETHUSD",1735357802083,2.98418,3351.0,3350.3,0.26971359]
["bitfinex","ETHUSD",1735357802387,0.04582629,3350.9,3350.3,0.26971359]
["bitfinex","ETHUSD",1735357803234,0.04582629,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735357803519,0.04582629,3350.9,3350.2,3.85745093]
["bitfinex","ETHUSD",1735357803926,0.04582629,3350.9,3350.2,0.85745093]
["bitfinex","ETHUSD",1735357804635,0.04582629,3350.9,3350.1,4.35613311]
["bitfinex","ETHUSD",1735357804636,0.625,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1735357804804,0.625,3350.5,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357805197,0.04576701,3350.4,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357805697,0.625,3350.3,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357805892,0.04575218,3350.2,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357806110,0.04575218,3350.2,3349.5,1.23340623]
["bitfinex","ETHUSD",1735357806111,3.60998,3350.1,3349.5,1.23340623]
["bitfinex","ETHUSD",1735357806309,0.07871287,3350.0,3349.5,1.23340623]
["bitfinex","ETHUSD",1735357806507,3.01853037,3350.0,3349.5,1.23340623]
["bitfinex","ETHUSD",1735357806940,0.0452925,3349.9,3349.5,1.23340623]
["bitfinex","ETHUSD",1735357807353,0.0452925,3349.9,3349.2,0.7719]
["bitfinex","ETHUSD",1735357807645,0.0452925,3349.9,3349.3,0.50053062]
["bitfinex","ETHUSD",1735357809339,0.0452925,3349.9,3349.6,3.8131]
["bitfinex","ETHUSD",1735357809511,0.0452925,3349.9,3349.6,3.7985]
["bitfinex","ETHUSD",1735357809696,0.625,3350.4,3349.6,3.7985]
["bitfinex","ETHUSD",1735357810102,0.04303968,3350.3,3349.6,3.7985]
["bitfinex","ETHUSD",1735357810398,0.04303968,3350.3,3349.7,4.0279888]
["bitfinex","ETHUSD",1735357810602,0.04303968,3350.3,3349.8,0.8131]
["bitfinex","ETHUSD",1735357810814,2.98453,3350.7,3349.9,0.02984835]
["bitfinex","ETHUSD",1735357811290,0.04332908,3350.6,3349.8,0.84294861]
["bitfinex","ETHUSD",1735357812194,0.04332908,3350.6,3349.9,1.02804904]
["bitfinex","ETHUSD",1735357812351,0.04332908,3350.6,3349.9,2.01001973]
["bitfinex","ETHUSD",1735357812971,0.04332908,3350.6,3349.9,0.98197069]
["bitfinex","ETHUSD",1735357814971,0.04332908,3350.6,3350.2,0.8131]
["bitfinex","ETHUSD",1735357815257,0.04332908,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1735357815559,0.625,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1735357815759,0.0439004,3351.5,3350.6,3.01436952]
["bitfinex","ETHUSD",1735357815995,0.0439004,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735357816385,0.625,3351.6,3350.6,5.98453]
["bitfinex","ETHUSD",1735357816580,0.625,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735357816581,0.04391524,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1735357816785,0.625,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735357816998,0.625,3351.6,3350.7,3.598453]
["bitfinex","ETHUSD",1735357817196,0.04391524,3351.5,3350.7,3.598453]
["bitfinex","ETHUSD",1735357818279,0.04391524,3351.5,3350.8,0.8131]
["bitfinex","ETHUSD",1735357818598,0.04391524,3351.5,3350.9,0.02983908]
["bitfinex","ETHUSD",1735357821011,0.04391524,3351.5,3350.8,3.8131]
["bitfinex","ETHUSD",1735357821191,0.04391524,3351.5,3350.9,0.7395983]
["bitfinex","ETHUSD",1735357823383,0.04391524,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1735357823583,0.07733561,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1735357823798,0.04391524,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1735357824495,0.625,3351.4,3350.5,1.23340623]
["bitfinex","ETHUSD",1735357824698,3.60884,3351.4,3350.4,4.23340623]
["bitfinex","ETHUSD",1735357824892,0.04485719,3351.3,3350.5,1.88648356]
["bitfinex","ETHUSD",1735357825409,3.60884,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1735357825973,3.60884,3351.4,3350.5,1.88648356]
["bitfinex","ETHUSD",1735357826301,3.60884,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1735357826504,3.60884,3351.4,3350.6,1.02692271]
["bitfinex","ETHUSD",1735357826883,0.625,3351.4,3350.6,1.05676455]
["bitfinex","ETHUSD",1735357827085,0.625,3351.4,3350.6,4.01140271]
["bitfinex","ETHUSD",1735357827279,0.625,3351.4,3350.6,2.98448]
["bitfinex","ETHUSD",1735357827496,0.04479045,3351.3,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357827809,0.625,3351.4,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357828310,0.04482753,3351.3,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357828606,0.625,3351.4,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357829011,0.04482753,3351.3,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357829510,0.625,3351.4,3350.7,0.42178862]
["bitfinex","ETHUSD",1735357829708,0.625,3351.4,3350.6,2.98448]
["bitfinex","ETHUSD",1735357829906,0.04482753,3351.3,3350.4,1.23340623]
["bitfinex","ETHUSD",1735357830223,0.04482753,3351.3,3350.4,4.21809623]
["bitfinex","ETHUSD",1735357830828,0.625,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1735357831315,0.04487945,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1735357831609,0.625,3351.4,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357832006,0.04487945,3351.3,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357832575,0.625,3351.4,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357832809,0.04487945,3351.3,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357833575,0.625,3351.4,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357834011,0.04487945,3351.3,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357839189,0.625,3351.4,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357839422,0.04487945,3351.2,3350.7,0.85515065]
["bitfinex","ETHUSD",1735357839629,0.625,3351.4,3350.8,0.68396807]
["bitfinex","ETHUSD",1735357840011,0.04487945,3351.3,3350.8,0.68396807]
["bitfinex","ETHUSD",1735357841130,3.02880945,3351.3,3350.4,1.23340623]
["bitfinex","ETHUSD",1735357841330,0.625,3351.2,3350.4,1.23340623]
["bitfinex","ETHUSD",1735357841631,0.04500552,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735357842021,0.625,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1735357842223,0.625,3351.2,3350.5,3.26924856]
["bitfinex","ETHUSD",1735357842393,0.04500552,3351.1,3350.5,4.20395162]
["bitfinex","ETHUSD",1735357842833,0.625,3351.2,3350.5,4.20395162]
["bitfinex","ETHUSD",1735357843031,0.625,3351.2,3350.6,0.02984087]
["bitfinex","ETHUSD",1735357843255,0.04500552,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1735357843531,0.625,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1735357843825,0.625,3351.2,3350.8,0.39489339]
["bitfinex","ETHUSD",1735357844031,0.625,3351.2,3350.8,0.66424329]
["bitfinex","ETHUSD",1735357844243,0.04490171,3351.1,3350.8,0.66424329]
["bitfinex","ETHUSD",1735357844391,0.625,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1735357845612,0.625,3351.5,3351.2,0.2693499]
["bitfinex","ETHUSD",1735357845828,0.625,3351.5,3351.2,0.89470289]
["bitfinex","ETHUSD",1735357846434,0.625,3351.5,3351.2,0.62535299]
["bitfinex","ETHUSD",1735357847198,0.04526503,3351.4,3351.2,0.62535299]
["bitfinex","ETHUSD",1735357850538,0.625,3351.5,3351.2,0.62535299]
["bitfinex","ETHUSD",1735357855681,0.625,3352.9,3351.2,0.62535299]
["bitfinex","ETHUSD",1735357855804,0.625,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735357856010,0.625,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1735357856487,0.04559128,3352.3,3351.6,2.98356]
["bitfinex","ETHUSD",1735357856704,0.04559128,3352.3,3351.7,3.74155]
["bitfinex","ETHUSD",1735357858306,0.625,3352.4,3351.6,0.758]
["bitfinex","ETHUSD",1735357858471,0.625,3352.4,3351.6,2.1010074]
["bitfinex","ETHUSD",1735357858807,0.04559128,3352.3,3351.6,1.3430074]
["bitfinex","ETHUSD",1735357861048,0.04559128,3352.3,3351.4,1.23340623]
["bitfinex","ETHUSD",1735357861049,0.625,3352.2,3351.4,1.23340623]
["bitfinex","ETHUSD",1735357861417,0.625,3352.1,3351.4,1.23340623]
["bitfinex","ETHUSD",1735357861564,0.67088778,3352.1,3351.4,1.23340623]
["bitfinex","ETHUSD",1735357861762,0.67088778,3352.1,3351.2,3.62535299]
["bitfinex","ETHUSD",1735357861965,0.625,3352.1,3351.2,4.23125583]
["bitfinex","ETHUSD",1735357862265,0.625,3352.1,3351.3,3.79118714]
["bitfinex","ETHUSD",1735357862734,0.625,3352.1,3351.3,10.62308044]
["bitfinex","ETHUSD",1735357862908,0.625,3352.1,3351.3,10.59324692]
["bitfinex","ETHUSD",1735357863212,0.625,3352.1,3351.4,0.02983352]
["bitfinex","ETHUSD",1735357863522,0.625,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735357863687,0.625,3352.1,3351.6,1.06230804]
["bitfinex","ETHUSD",1735357864089,0.625,3352.1,3351.6,2.08976946]
["bitfinex","ETHUSD",1735357864801,0.625,3352.1,3351.6,1.06230804]
["bitfinex","ETHUSD",1735357865624,0.04614723,3352.0,3351.3,2.04068337]
["bitfinex","ETHUSD",1735357865762,0.625,3352.1,3351.3,2.04068337]
["bitfinex","ETHUSD",1735357866336,0.625,3352.1,3351.4,1.02735718]
["bitfinex","ETHUSD",1735357866937,0.625,3352.1,3351.3,0.80727714]
["bitfinex","ETHUSD",1735357867425,0.625,3352.1,3351.4,1.54096432]
["bitfinex","ETHUSD",1735357867723,0.625,3352.1,3351.5,1.01715405]
["bitfinex","ETHUSD",1735357873216,0.625,3352.1,3351.3,7.21731623]
["bitfinex","ETHUSD",1735357873699,0.625,3352.1,3351.4,0.26921958]
["bitfinex","ETHUSD",1735357874007,0.04613981,3352.0,3351.4,0.26921958]
["bitfinex","ETHUSD",1735357874433,0.04613981,3352.0,3351.5,1.02709229]
["bitfinex","ETHUSD",1735357874998,0.625,3352.1,3351.3,7.21731623]
["bitfinex","ETHUSD",1735357875203,0.625,3352.1,3351.4,1.04313284]
["bitfinex","ETHUSD",1735357876039,0.625,3352.1,3351.5,0.2692549]
["bitfinex","ETHUSD",1735357876718,0.625,3352.1,3351.4,1.04313284]
["bitfinex","ETHUSD",1735357877638,0.625,3352.1,3351.5,1.02780801]
["bitfinex","ETHUSD",1735357878655,0.625,3352.1,3351.3,7.21731623]
["bitfinex","ETHUSD",1735357879844,0.625,3352.1,3351.4,0.26952645]
["bitfinex","ETHUSD",1735357880052,0.04614721,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1735357880865,0.04614721,3352.0,3351.6,0.02983359]
["bitfinex","ETHUSD",1735357881046,0.625,3352.1,3351.5,3.84497573]
["bitfinex","ETHUSD",1735357882433,0.625,3352.1,3351.6,0.26955291]
["bitfinex","ETHUSD",1735357882878,0.04622133,3352.0,3351.6,0.26955291]
["bitfinex","ETHUSD",1735357883071,0.04622133,3352.0,3351.5,3.84497573]
["bitfinex","ETHUSD",1735357883584,0.625,3352.1,3351.5,0.86124573]
["bitfinex","ETHUSD",1735357886574,0.625,3352.1,3351.6,0.26967039]
["bitfinex","ETHUSD",1735357887190,0.625,3352.1,3351.6,1.02836569]
["bitfinex","ETHUSD",1735357887876,0.625,3352.1,3351.5,0.86124573]
["bitfinex","ETHUSD",1735357889174,0.625,3352.1,3351.6,0.2697104]
["bitfinex","ETHUSD",1735357889777,0.625,3352.1,3351.7,1.02905489]
["bitfinex","ETHUSD",1735357890751,0.625,3352.1,3351.5,2.09465196]
["bitfinex","ETHUSD",1735357891263,0.625,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1735357891775,0.625,3352.1,3351.7,4.84687065]
["bitfinex","ETHUSD",1735357892281,0.625,3352.1,3351.8,1.02904451]
["bitfinex","ETHUSD",1735357892575,0.04622873,3352.0,3351.8,1.02904451]
["bitfinex","ETHUSD",1735357892744,0.04622873,3352.0,3351.8,1.05887559]
["bitfinex","ETHUSD",1735357893147,0.04622873,3352.0,3351.8,0.02983108]
["bitfinex","ETHUSD",1735357893350,1.28550448,3352.7,3351.9,0.6110108]
["bitfinex","ETHUSD",1735357893554,0.625,3352.6,3351.9,0.6110108]
["bitfinex","ETHUSD",1735357893740,0.67126579,3352.6,3351.9,0.6110108]
["bitfinex","ETHUSD",1735357894578,0.625,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735357894961,0.04649555,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1735357895151,0.04649555,3352.8,3352.4,0.298301]
["bitfinex","ETHUSD",1735357895351,0.04649555,3352.8,3352.4,3.56766691]
["bitfinex","ETHUSD",1735357895550,0.04649555,3352.8,3352.4,6.12086003]
["bitfinex","ETHUSD",1735357895886,0.625,3353.1,3352.5,3.7548]
["bitfinex","ETHUSD",1735357896050,0.625,3353.1,3352.6,1.11090663]
["bitfinex","ETHUSD",1735357910199,0.625,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1735357920823,0.625,3353.1,3352.4,0.298301]
["bitfinex","ETHUSD",1735357921332,0.625,3352.9,3351.9,1.85010935]
["bitfinex","ETHUSD",1735357921734,2.98267,3352.7,3352.0,4.23340623]
["bitfinex","ETHUSD",1735357922035,0.625,3352.6,3352.0,4.23340623]
["bitfinex","ETHUSD",1735357922436,0.04739209,3352.5,3352.0,4.23340623]
["bitfinex","ETHUSD",1735357922742,0.04739209,3352.5,3351.8,3.61154962]
["bitfinex","ETHUSD",1735357923040,0.04739209,3352.5,3351.9,0.99042803]
["bitfinex","ETHUSD",1735357923637,0.04739209,3352.5,3351.9,2.27593251]
["bitfinex","ETHUSD",1735357924086,0.625,3352.6,3351.9,2.27593251]
["bitfinex","ETHUSD",1735357925737,0.625,3352.6,3351.9,0.99042803]
["bitfinex","ETHUSD",1735357926237,2.98282,3352.6,3351.9,0.99042803]
["bitfinex","ETHUSD",1735357926437,0.625,3352.5,3351.6,1.23340623]
["bitfinex","ETHUSD",1735357926645,2.98329,3352.0,3351.6,1.23340623]
["bitfinex","ETHUSD",1735357926937,1.28550448,3352.3,3351.5,8.97]
["bitfinex","ETHUSD",1735357926938,3.03068654,3351.9,3351.5,1.23340623]
["bitfinex","ETHUSD",1735357927148,4.0401691,3351.8,3351.5,1.23340623]
["bitfinex","ETHUSD",1735357927340,3.60855,3351.8,3351.5,4.23340623]
["bitfinex","ETHUSD",1735357927524,0.04723654,3351.7,3351.5,4.23340623]
["bitfinex","ETHUSD",1735357927860,0.04723654,3351.7,3351.0,4.23340623]
["bitfinex","ETHUSD",1735357928065,3.60855,3351.8,3351.0,4.23340623]
["bitfinex","ETHUSD",1735357928518,0.04723654,3351.7,3351.0,4.23340623]
["bitfinex","ETHUSD",1735357928717,0.625,3351.8,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357928916,0.04670299,3351.6,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357929117,0.625,3351.8,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357929317,0.04670299,3351.5,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357929533,0.625,3351.8,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357929914,0.04670299,3351.7,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357930114,0.625,3351.8,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357930326,0.04670299,3351.6,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357930745,0.625,3351.8,3351.1,2.40046449]
["bitfinex","ETHUSD",1735357930975,0.625,3351.4,3350.9,4.28550448]
["bitfinex","ETHUSD",1735357932735,0.04672523,3351.3,3350.9,4.28550448]
["bitfinex","ETHUSD",1735357933078,0.625,3351.4,3350.9,4.28550448]
["bitfinex","ETHUSD",1735357933378,0.04672523,3351.3,3350.9,4.28550448]
["bitfinex","ETHUSD",1735357933535,0.625,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1735357933735,0.625,3351.4,3350.7,1.28550448]
["bitfinex","ETHUSD",1735357933935,0.625,3351.4,3350.7,2.99988849]
["bitfinex","ETHUSD",1735357934433,0.625,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1735357934949,0.0465844,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1735357935277,0.625,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1735357935637,0.0465844,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1735357935834,0.0465844,3351.3,3350.9,0.98047085]
["bitfinex","ETHUSD",1735357938050,0.625,3351.4,3350.9,0.98047085]
["bitfinex","ETHUSD",1735357938252,0.625,3351.4,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357938455,0.04550231,3351.3,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357938781,0.625,3351.4,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357938977,0.04550231,3351.2,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357939177,0.625,3351.4,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357939377,0.04550231,3351.1,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357939551,0.625,3351.0,3350.7,5.99988849]
["bitfinex","ETHUSD",1735357939754,0.67050231,3351.0,3350.7,1.28550448]
["bitfinex","ETHUSD",1735357940280,0.67050231,3351.0,3350.6,0.59427449]
["bitfinex","ETHUSD",1735357940837,0.67050231,3351.0,3350.1,11.95497]
["bitfinex","ETHUSD",1735357941153,0.67050231,3351.0,3350.2,1.28550448]
["bitfinex","ETHUSD",1735357942069,0.67050231,3351.0,3350.2,4.28550448]
["bitfinex","ETHUSD",1735357942995,0.67050231,3351.0,3350.2,4.7657112]
["bitfinex","ETHUSD",1735357943200,0.67050231,3351.0,3350.2,6.05121568]
["bitfinex","ETHUSD",1735357943995,0.04550231,3351.0,3350.6,4.28550448]
["bitfinex","ETHUSD",1735357944167,0.625,3351.3,3350.8,1.28550448]
["bitfinex","ETHUSD",1735357944348,0.0433292,3350.9,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357944551,0.625,3351.3,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357944799,0.0433292,3350.9,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357944951,0.625,3351.3,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357945152,0.04347018,3350.9,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357945352,0.625,3351.3,3350.8,1.79751989]
["bitfinex","ETHUSD",1735357945660,0.04347018,3350.9,3350.8,0.51201541]
["bitfinex","ETHUSD",1735357945866,0.625,3351.3,3350.8,0.51201541]
["bitfinex","ETHUSD",1735357946284,0.04347018,3351.2,3350.8,0.51201541]
["bitfinex","ETHUSD",1735357946467,0.04347018,3351.2,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357946677,0.625,3351.3,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357946880,0.04347018,3351.1,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357947079,0.625,3351.3,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357947279,0.04347018,3351.0,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357947481,0.625,3351.3,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357947681,0.04351469,3351.0,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357947883,0.625,3351.3,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357948401,0.04377438,3351.2,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357948575,0.625,3351.3,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357948780,0.04384858,3351.1,3350.9,0.40335216]
["bitfinex","ETHUSD",1735357948985,0.625,3351.3,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357949453,0.04384858,3351.2,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357949881,0.625,3351.3,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357950101,0.04384858,3351.1,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357950298,0.625,3351.3,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357950502,0.04384858,3351.1,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357950706,0.625,3351.3,3351.0,0.34033522]
["bitfinex","ETHUSD",1735357950931,0.04384858,3351.1,3350.2,2.5860112]
["bitfinex","ETHUSD",1735357951219,0.625,3351.0,3350.2,2.5860112]
["bitfinex","ETHUSD",1735357951362,0.66889311,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735357951819,0.66889311,3351.0,3350.2,4.7657112]
["bitfinex","ETHUSD",1735357951970,0.625,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735357952181,0.625,3350.7,3350.0,0.59624748]
["bitfinex","ETHUSD",1735357952576,0.04369279,3350.6,3350.0,0.59624748]
["bitfinex","ETHUSD",1735357952801,0.625,3350.7,3350.0,0.59624748]
["bitfinex","ETHUSD",1735357953000,0.04369279,3350.5,3350.0,1.60803888]
["bitfinex","ETHUSD",1735357953171,0.625,3350.7,3350.0,1.60803888]
["bitfinex","ETHUSD",1735357953376,0.04369279,3350.4,3350.0,1.60803888]
["bitfinex","ETHUSD",1735357953576,0.625,3350.7,3350.0,1.60803888]
["bitfinex","ETHUSD",1735357953908,0.04369279,3350.3,3350.0,1.60803888]
["bitfinex","ETHUSD",1735357954098,0.625,3350.7,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357954401,0.04369279,3350.6,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357954601,0.625,3350.7,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357954906,0.0435147,3350.5,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357955112,0.625,3350.7,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357955464,0.0435147,3350.6,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357955854,0.625,3350.7,3350.1,0.26896341]
["bitfinex","ETHUSD",1735357956361,0.0435147,3350.6,3350.1,0.26896341]
["bitfinex","ETHUSD",1735357956560,0.625,3350.7,3350.1,0.26896341]
["bitfinex","ETHUSD",1735357956789,0.04349986,3350.5,3350.2,0.26896341]
["bitfinex","ETHUSD",1735357956993,0.625,3350.7,3350.2,0.26896341]
["bitfinex","ETHUSD",1735357957193,0.04349986,3350.4,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357957505,0.625,3350.7,3350.1,0.74275011]
["bitfinex","ETHUSD",1735357957702,0.625,3350.7,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357957872,0.04348501,3350.6,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357958073,0.04348501,3350.6,3350.1,0.5996103]
["bitfinex","ETHUSD",1735357958279,0.625,3350.7,3350.1,0.5996103]
["bitfinex","ETHUSD",1735357958610,0.04348501,3350.6,3350.1,0.5996103]
["bitfinex","ETHUSD",1735357958907,0.625,3350.7,3350.2,0.26910713]
["bitfinex","ETHUSD",1735357959294,0.04348501,3350.6,3350.2,0.26910713]
["bitfinex","ETHUSD",1735357959607,0.625,3350.7,3350.2,0.26910713]
["bitfinex","ETHUSD",1735357959794,0.04348501,3350.5,3350.1,0.5996103]
["bitfinex","ETHUSD",1735357960115,0.625,3350.7,3350.1,0.5996103]
["bitfinex","ETHUSD",1735357960488,0.04348501,3350.6,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357960862,0.625,3350.7,3350.0,1.0117914]
["bitfinex","ETHUSD",1735357961278,0.04348501,3350.6,3350.1,0.26919847]
["bitfinex","ETHUSD",1735357961703,0.625,3350.7,3350.1,0.26919847]
["bitfinex","ETHUSD",1735357962110,0.04304721,3350.6,3350.1,0.26919847]
["bitfinex","ETHUSD",1735357962308,0.625,3350.7,3350.2,0.26919847]
["bitfinex","ETHUSD",1735357962580,0.04304721,3350.6,3350.2,0.26919847]
["bitfinex","ETHUSD",1735357962923,0.625,3350.7,3350.2,3.18767093]
["bitfinex","ETHUSD",1735357966718,0.625,3350.7,3350.0,4.60751085]
["bitfinex","ETHUSD",1735357967635,0.625,3350.7,3350.0,3.59571945]
["bitfinex","ETHUSD",1735357967930,0.625,3350.7,3350.1,0.26946554]
["bitfinex","ETHUSD",1735357968991,0.625,3350.7,3350.2,0.26946554]
["bitfinex","ETHUSD",1735357969318,0.04298784,3350.6,3350.2,0.26946554]
["bitfinex","ETHUSD",1735357969832,0.04298784,3350.6,3350.3,0.26946554]
["bitfinex","ETHUSD",1735357970209,0.04298784,3350.6,3350.0,3.59571945]
["bitfinex","ETHUSD",1735357970536,0.625,3350.8,3350.0,3.59571945]
["bitfinex","ETHUSD",1735357971144,0.625,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735357971436,0.04296558,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735357971590,0.625,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735357971789,0.625,3350.6,3350.1,0.26951992]
["bitfinex","ETHUSD",1735357972027,0.625,3350.6,3350.3,0.26951992]
["bitfinex","ETHUSD",1735357972934,0.625,3350.6,3350.0,4.82912568]
["bitfinex","ETHUSD",1735357973138,0.625,3350.6,3350.0,6.25545192]
["bitfinex","ETHUSD",1735357973340,0.625,3350.6,3350.1,0.26972168]
["bitfinex","ETHUSD",1735357973637,0.625,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735357974439,0.625,3350.6,3350.3,0.26972168]
["bitfinex","ETHUSD",1735357974637,0.625,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1735357975194,0.625,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735357976117,0.625,3350.6,3350.2,4.23340623]
["bitfinex","ETHUSD",1735357976758,0.625,3350.6,3350.3,0.26978968]
["bitfinex","ETHUSD",1735357977104,0.625,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1735357977754,0.625,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357978635,0.625,3350.6,3350.3,0.26992198]
["bitfinex","ETHUSD",1735357979454,0.625,3350.6,3350.4,1.03013603]
["bitfinex","ETHUSD",1735357980054,0.625,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357980592,0.03342037,3350.5,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357980756,0.625,3350.4,3350.2,1.23340623]
["bitfinex","ETHUSD",1735357980959,0.66780231,3350.4,3350.3,1.03047562]
["bitfinex","ETHUSD",1735357981173,0.625,3350.4,3350.3,1.03047562]
["bitfinex","ETHUSD",1735357982295,0.625,3350.4,3349.9,1.23340623]
["bitfinex","ETHUSD",1735357983109,0.625,3350.4,3350.0,2.57669808]
["bitfinex","ETHUSD",1735357983286,0.625,3350.4,3350.0,2.8468575]
["bitfinex","ETHUSD",1735357983741,0.625,3350.4,3350.0,0.27015942]
["bitfinex","ETHUSD",1735357984171,0.625,3350.4,3350.1,0.27015942]
["bitfinex","ETHUSD",1735357984368,0.04257221,3350.3,3350.1,0.27015942]
["bitfinex","ETHUSD",1735357984571,0.04257221,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1735357984987,0.625,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1735357985286,0.625,3350.4,3350.2,1.03060965]
["bitfinex","ETHUSD",1735357985976,0.625,3350.4,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357986680,0.625,3350.4,3350.1,2.57665115]
["bitfinex","ETHUSD",1735357987299,0.625,3350.4,3350.2,1.03066046]
["bitfinex","ETHUSD",1735357987942,0.625,3350.4,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357988481,0.625,3350.4,3350.1,0.27000092]
["bitfinex","ETHUSD",1735357988688,0.625,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1735357989352,0.04261675,3350.3,3350.0,1.23340623]
["bitfinex","ETHUSD",1735357990883,0.04261675,3350.3,3349.7,4.21873623]
["bitfinex","ETHUSD",1735357991088,0.04261675,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735357991386,0.04257221,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735357991557,0.625,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735357991742,0.04257221,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1735357991947,0.625,3350.4,3349.9,1.03065369]
["bitfinex","ETHUSD",1735357992176,0.04233467,3350.0,3349.9,1.03065369]
["bitfinex","ETHUSD",1735357992342,0.625,3350.4,3349.9,1.03065369]
["bitfinex","ETHUSD",1735357992543,0.04229013,3350.0,3349.9,1.03065369]
["bitfinex","ETHUSD",1735357992774,0.625,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735357993003,0.04229013,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1735357993170,0.625,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735357993373,0.04229013,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1735357993573,0.625,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735357993782,0.04229013,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1735357993984,0.625,3349.9,3349.7,1.23340623]
["bitfinex","ETHUSD",1735357994186,0.66729013,3349.9,3349.7,1.23340623]
["bitfinex","ETHUSD",1735357994353,0.85842571,3349.9,3349.7,1.23340623]
["bitfinex","ETHUSD",1735357994561,0.85842571,3349.9,3349.8,2.57624953]
["bitfinex","ETHUSD",1735357994759,3.87700608,3349.9,3349.8,2.57624953]
["bitfinex","ETHUSD",1735357995679,3.6103,3349.8,3349.3,1.23340623]
["bitfinex","ETHUSD",1735357995846,4.12663619,3349.8,3349.3,1.23340623]
["bitfinex","ETHUSD",1735357996046,0.04214166,3349.7,3349.3,1.23340623]
["bitfinex","ETHUSD",1735357996346,4.12663619,3349.8,3349.3,1.23340623]
["bitfinex","ETHUSD",1735357996541,0.04214166,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1735357996797,4.12663619,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735357997003,0.04214166,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1735357997157,0.56041276,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735357997357,0.04214166,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1735357997570,0.56041276,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735357997772,0.04214166,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735357998103,0.56041276,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735357998268,0.04214166,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735357998475,4.89665583,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735357998673,0.04214166,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735357998855,4.89665583,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735357999056,0.04214166,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735357999320,0.625,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1735357999497,0.04214166,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735358002558,0.04214166,3349.3,3349.2,0.3]
["bitfinex","ETHUSD",1735358002844,0.625,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735358007165,0.625,3349.9,3349.2,1.99940623]
["bitfinex","ETHUSD",1735358007361,0.03342037,3349.8,3349.2,1.23340623]
["bitfinex","ETHUSD",1735358007660,0.625,3349.9,3349.2,1.23340623]
["bitfinex","ETHUSD",1735358007960,0.625,3349.9,3349.1,1.23340623]
["bitfinex","ETHUSD",1735358008162,0.19113558,3349.8,3349.1,1.23340623]
["bitfinex","ETHUSD",1735358008958,0.19113558,3349.8,3349.0,4.28635583]
["bitfinex","ETHUSD",1735358009163,0.04164416,3349.7,3349.0,4.31621255]
["bitfinex","ETHUSD",1735358009311,0.04164416,3349.7,3349.0,4.27228583]
["bitfinex","ETHUSD",1735358009513,0.03342037,3350.8,3348.9,0.7998]
["bitfinex","ETHUSD",1735358009514,2.98477,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1735358009713,0.66664416,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735358009931,0.493777,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735358010545,0.04164416,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735358011522,0.625,3350.3,3349.4,3.02985232]
["bitfinex","ETHUSD",1735358012064,0.04159225,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735358012221,0.04159225,3350.2,3349.7,0.7998]
["bitfinex","ETHUSD",1735358012639,0.04159225,3350.2,3349.7,1.30994158]
["bitfinex","ETHUSD",1735358012833,0.625,3350.5,3349.7,3.78509]
["bitfinex","ETHUSD",1735358013022,0.0416368,3350.1,3349.7,3.78509]
["bitfinex","ETHUSD",1735358013351,0.625,3350.5,3349.7,3.78509]
["bitfinex","ETHUSD",1735358013550,0.0416368,3350.4,3349.7,3.78509]
["bitfinex","ETHUSD",1735358013916,0.625,3350.5,3349.7,3.78509]
["bitfinex","ETHUSD",1735358014362,0.04186696,3350.4,3349.7,4.28693962]
["bitfinex","ETHUSD",1735358014717,0.625,3350.5,3349.7,4.28693962]
["bitfinex","ETHUSD",1735358014959,0.04186696,3350.4,3349.7,4.28693962]
["bitfinex","ETHUSD",1735358015163,0.625,3350.5,3349.7,4.28693962]
["bitfinex","ETHUSD",1735358015870,0.04186696,3350.4,3349.7,4.28693962]
["bitfinex","ETHUSD",1735358016015,0.04186696,3350.4,3349.7,1.30164962]
["bitfinex","ETHUSD",1735358016366,0.03342037,3350.4,3349.7,0.7998]
["bitfinex","ETHUSD",1735358016665,0.65842037,3350.5,3349.7,0.7998]
["bitfinex","ETHUSD",1735358016864,0.65842037,3350.5,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358016865,0.625,3350.1,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358017167,0.625,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735358017733,3.61006,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735358018091,3.61006,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1735358018092,0.40300662,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735358018292,0.04200062,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735358018506,3.61006,3350.1,3349.2,1.23340623]
["bitfinex","ETHUSD",1735358018801,3.61006,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735358018966,0.625,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735358019303,0.04191152,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358019665,0.04191152,3350.0,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358019866,0.04191152,3350.0,3349.3,2.39839889]
["bitfinex","ETHUSD",1735358020198,0.625,3350.1,3349.3,2.39839889]
["bitfinex","ETHUSD",1735358020364,0.625,3350.1,3349.4,0.26983404]
["bitfinex","ETHUSD",1735358020766,3.60999,3350.1,3349.4,0.26983404]
["bitfinex","ETHUSD",1735358020974,0.66685211,3350.0,3349.4,0.26983404]
["bitfinex","ETHUSD",1735358021170,1.03203632,3350.0,3349.2,4.23340623]
["bitfinex","ETHUSD",1735358021795,1.03203632,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1735358022021,0.66685211,3350.0,3349.3,0.26981737]
["bitfinex","ETHUSD",1735358022422,0.66685211,3350.0,3349.3,2.84460305]
["bitfinex","ETHUSD",1735358022725,0.66685211,3350.0,3349.4,0.26981737]
["bitfinex","ETHUSD",1735358023423,0.66685211,3350.0,3349.4,2.84460305]
["bitfinex","ETHUSD",1735358023729,0.66685211,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358024079,0.66685211,3350.0,3349.5,1.02991427]
["bitfinex","ETHUSD",1735358025229,0.66685211,3350.0,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358026009,0.66685211,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1735358026010,0.66685211,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358026207,0.04185211,3350.0,3349.5,4.46450759]
["bitfinex","ETHUSD",1735358026413,0.625,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735358026738,0.04171848,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1735358026940,0.625,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735358027313,0.0416665,3350.2,3349.7,4.20722041]
["bitfinex","ETHUSD",1735358027696,0.625,3350.3,3349.7,4.20722041]
["bitfinex","ETHUSD",1735358027910,0.625,3350.3,3349.8,1.03031211]
["bitfinex","ETHUSD",1735358028118,0.0416665,3350.2,3349.8,1.03031211]
["bitfinex","ETHUSD",1735358028325,0.625,3350.1,3349.8,1.03031211]
["bitfinex","ETHUSD",1735358028644,0.625,3350.1,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358029004,0.0417556,3350.0,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358029244,0.0417556,3350.0,3349.5,3.98823656]
["bitfinex","ETHUSD",1735358029428,0.625,3350.1,3349.5,4.01808763]
["bitfinex","ETHUSD",1735358029595,0.625,3350.1,3349.5,3.98823656]
["bitfinex","ETHUSD",1735358030109,0.625,3350.1,3349.6,0.26975677]
["bitfinex","ETHUSD",1735358030307,0.625,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1735358030693,0.625,3350.1,3349.7,3.26975677]
["bitfinex","ETHUSD",1735358030959,0.625,3350.1,3349.8,1.02974476]
["bitfinex","ETHUSD",1735358031444,2.98508,3350.0,3349.8,1.02974476]
["bitfinex","ETHUSD",1735358031646,3.02682817,3350.0,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358032293,0.04174817,3350.0,3349.3,0.8131]
["bitfinex","ETHUSD",1735358032537,0.04174817,3350.0,3349.3,0.84295062]
["bitfinex","ETHUSD",1735358032747,0.625,3350.1,3349.4,0.69264662]
["bitfinex","ETHUSD",1735358033106,0.625,3350.1,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358033901,0.0416665,3350.0,3349.7,1.03004066]
["bitfinex","ETHUSD",1735358034550,0.0416665,3350.0,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358035339,0.0416665,3350.0,3349.6,2.57592488]
["bitfinex","ETHUSD",1735358035539,0.0416665,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1735358036214,0.0416665,3350.0,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358036423,0.0416665,3350.0,3349.5,4.26325824]
["bitfinex","ETHUSD",1735358036713,0.0416665,3350.0,3349.5,5.62851013]
["bitfinex","ETHUSD",1735358036934,0.0416665,3350.0,3349.6,0.768]
["bitfinex","ETHUSD",1735358037115,0.625,3350.3,3349.6,0.768]
["bitfinex","ETHUSD",1735358037321,0.625,3350.3,3349.6,1.03804559]
["bitfinex","ETHUSD",1735358037523,0.04170363,3350.2,3349.6,1.03804559]
["bitfinex","ETHUSD",1735358037831,0.625,3350.3,3349.7,1.14722431]
["bitfinex","ETHUSD",1735358038052,0.625,3350.3,3349.7,3.80926756]
["bitfinex","ETHUSD",1735358038053,0.04170363,3350.1,3349.7,3.80926756]
["bitfinex","ETHUSD",1735358038213,0.625,3350.3,3349.7,4.07931315]
["bitfinex","ETHUSD",1735358038424,0.04170363,3350.0,3349.7,4.07931315]
["bitfinex","ETHUSD",1735358038742,0.625,3350.3,3349.8,1.03034453]
["bitfinex","ETHUSD",1735358039254,0.625,3350.1,3349.8,1.03034453]
["bitfinex","ETHUSD",1735358039406,0.625,3350.1,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358040302,0.625,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735358040503,3.61006,3350.1,3349.3,4.23340623]
["bitfinex","ETHUSD",1735358040933,0.04174076,3350.0,3349.3,4.23340623]
["bitfinex","ETHUSD",1735358041136,0.04174076,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358041652,0.625,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1735358042004,0.04164423,3349.8,3349.6,1.03074731]
["bitfinex","ETHUSD",1735358042923,0.625,3350.1,3349.5,0.768]
["bitfinex","ETHUSD",1735358043439,0.04165165,3350.0,3349.5,0.768]
["bitfinex","ETHUSD",1735358043750,0.04165165,3350.0,3349.6,3.04985677]
["bitfinex","ETHUSD",1735358044254,0.625,3350.3,3349.7,0.27014201]
["bitfinex","ETHUSD",1735358044409,0.04168136,3349.9,3349.8,1.23340623]
["bitfinex","ETHUSD",1735358044604,2.98352,3351.8,3349.8,4.23340623]
["bitfinex","ETHUSD",1735358044605,2.98443,3350.8,3349.8,4.23340623]
["bitfinex","ETHUSD",1735358044809,0.625,3350.7,3350.0,0.768]
["bitfinex","ETHUSD",1735358045010,0.625,3350.7,3350.0,4.55285431]
["bitfinex","ETHUSD",1735358046160,0.625,3350.7,3350.1,6.81040108]
["bitfinex","ETHUSD",1735358046325,0.625,3350.7,3350.1,7.08054309]
["bitfinex","ETHUSD",1735358046867,0.625,3350.7,3350.2,5.57699485]
["bitfinex","ETHUSD",1735358048145,0.03342037,3350.6,3350.2,5.57699485]
["bitfinex","ETHUSD",1735358048438,0.03342037,3350.6,3350.3,1.03068632]
["bitfinex","ETHUSD",1735358048954,0.625,3350.5,3350.3,1.03068632]
["bitfinex","ETHUSD",1735358049307,0.625,3350.5,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358049557,0.625,3350.3,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358050102,0.625,3350.3,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358050302,0.0421788,3350.2,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358050559,2.98501,3350.1,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358050755,3.346011,3350.1,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358050953,0.04208227,3350.0,3349.6,1.03138923]
["bitfinex","ETHUSD",1735358051984,0.04208227,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358052858,0.04208227,3350.0,3349.6,4.54690417]
["bitfinex","ETHUSD",1735358053676,0.04208227,3350.0,3349.7,5.57818456]
["bitfinex","ETHUSD",1735358054348,0.04208227,3350.0,3349.8,1.03128039]
["bitfinex","ETHUSD",1735358054983,2.97709227,3350.1,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358055182,0.04184467,3349.9,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358055363,0.04044193,3350.0,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358055712,0.04044193,3349.9,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358055882,0.04044193,3349.9,3349.7,2.58114098]
["bitfinex","ETHUSD",1735358056049,2.97709227,3350.1,3349.7,2.58114098]
["bitfinex","ETHUSD",1735358056229,0.04044193,3349.8,3349.7,2.58114098]
["bitfinex","ETHUSD",1735358056431,2.97709227,3350.1,3349.7,2.58114098]
["bitfinex","ETHUSD",1735358056681,0.66544193,3349.8,3349.7,2.58114098]
["bitfinex","ETHUSD",1735358056847,0.625,3349.8,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358057045,0.04044193,3349.7,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358057249,0.625,3349.8,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358057572,0.04045678,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358057750,0.625,3349.8,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358057935,0.04018949,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358058136,0.625,3349.8,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358058374,0.04018949,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358058555,0.625,3349.8,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358058753,0.625,3349.8,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358058754,0.04018949,3349.6,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358058958,0.625,3349.8,3349.3,2.43284227]
["bitfinex","ETHUSD",1735358059502,0.04018949,3349.7,3349.3,2.43284227]
["bitfinex","ETHUSD",1735358059669,0.04018949,3349.7,3349.4,4.62007946]
["bitfinex","ETHUSD",1735358059986,0.625,3350.1,3349.4,4.89039844]
["bitfinex","ETHUSD",1735358060291,0.04009296,3350.0,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358060951,0.04009296,3350.0,3349.6,1.66773324]
["bitfinex","ETHUSD",1735358061140,0.04009296,3350.0,3349.6,4.66773324]
["bitfinex","ETHUSD",1735358061342,0.625,3350.3,3349.7,2.85229221]
["bitfinex","ETHUSD",1735358061775,0.04014496,3350.2,3349.7,2.85229221]
["bitfinex","ETHUSD",1735358062004,0.04014496,3350.2,3349.8,4.08569844]
["bitfinex","ETHUSD",1735358062288,0.625,3350.3,3349.8,4.08569844]
["bitfinex","ETHUSD",1735358062585,0.04017466,3350.1,3349.9,2.58197323]
["bitfinex","ETHUSD",1735358062788,0.625,3350.3,3349.9,2.58197323]
["bitfinex","ETHUSD",1735358063145,0.04017466,3350.2,3349.9,2.58197323]
["bitfinex","ETHUSD",1735358063558,0.625,3350.3,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358063852,0.04030831,3350.2,3349.7,2.21045732]
["bitfinex","ETHUSD",1735358064051,0.625,3350.3,3349.7,2.21045732]
["bitfinex","ETHUSD",1735358064303,0.04030831,3350.1,3349.8,2.58121533]
["bitfinex","ETHUSD",1735358064448,0.625,3350.3,3349.8,2.58121533]
["bitfinex","ETHUSD",1735358064654,0.04030831,3350.0,3349.8,2.58121533]
["bitfinex","ETHUSD",1735358065001,0.625,3350.3,3349.9,2.58121533]
["bitfinex","ETHUSD",1735358065154,3.60987,3350.3,3349.9,2.58121533]
["bitfinex","ETHUSD",1735358065350,0.98932904,3350.3,3349.9,2.58121533]
["bitfinex","ETHUSD",1735358065684,2.98501,3350.1,3349.9,2.58121533]
["bitfinex","ETHUSD",1735358065995,3.61015,3350.0,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358066703,0.625,3350.0,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358067048,0.625,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358067561,3.61009,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735358067767,3.61009,3350.0,3349.6,2.58279396]
["bitfinex","ETHUSD",1735358068450,3.61009,3350.0,3349.7,1.03311758]
["bitfinex","ETHUSD",1735358069175,3.61009,3350.0,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358069381,0.04015981,3349.9,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358069997,0.04015981,3349.9,3349.6,2.58417172]
["bitfinex","ETHUSD",1735358070200,3.02532981,3349.9,3349.6,2.58417172]
["bitfinex","ETHUSD",1735358070897,3.02532981,3349.9,3349.4,1.23340623]
["bitfinex","ETHUSD",1735358071688,3.02532981,3349.9,3349.5,2.58470585]
["bitfinex","ETHUSD",1735358071893,0.04015981,3349.9,3349.5,2.58470585]
["bitfinex","ETHUSD",1735358072398,3.02533981,3349.9,3349.6,2.58470585]
["bitfinex","ETHUSD",1735358072690,0.04015981,3349.9,3349.6,2.58470585]
["bitfinex","ETHUSD",1735358073196,0.04015981,3349.9,3349.4,1.23340623]
["bitfinex","ETHUSD",1735358073402,0.04015981,3349.9,3349.4,1.87017294]
["bitfinex","ETHUSD",1735358073693,0.04015981,3349.9,3349.5,3.81838323]
["bitfinex","ETHUSD",1735358074597,0.04015981,3349.9,3349.6,2.584977]
["bitfinex","ETHUSD",1735358075175,0.04015981,3349.9,3349.7,1.0339908]
["bitfinex","ETHUSD",1735358075912,0.04015981,3349.9,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358076398,0.04015981,3349.9,3349.6,0.7919]
["bitfinex","ETHUSD",1735358076754,0.625,3350.3,3349.6,0.7919]
["bitfinex","ETHUSD",1735358076952,0.625,3350.3,3349.7,2.78425952]
["bitfinex","ETHUSD",1735358077179,0.04019691,3350.2,3349.7,3.05503125]
["bitfinex","ETHUSD",1735358077381,0.625,3350.3,3349.7,3.05503125]
["bitfinex","ETHUSD",1735358077551,3.60988,3350.3,3349.7,3.05503125]
["bitfinex","ETHUSD",1735358077774,3.60988,3350.3,3349.8,1.03453157]
["bitfinex","ETHUSD",1735358078102,0.04020434,3350.2,3349.8,1.03453157]
["bitfinex","ETHUSD",1735358078251,3.39010277,3350.2,3349.8,1.03453157]
["bitfinex","ETHUSD",1735358078456,3.39010277,3350.2,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358078457,3.60999,3350.1,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358078686,0.04029344,3350.0,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358079056,0.04029344,3350.0,3349.4,4.23340623]
["bitfinex","ETHUSD",1735358079906,0.04029344,3350.0,3349.5,2.5866451]
["bitfinex","ETHUSD",1735358080921,0.04029344,3350.0,3349.6,2.5866451]
["bitfinex","ETHUSD",1735358081591,0.04029344,3350.0,3349.4,4.23340623]
["bitfinex","ETHUSD",1735358081778,0.04029344,3350.0,3349.4,5.47281694]
["bitfinex","ETHUSD",1735358082320,0.04029344,3350.0,3349.5,2.85761612]
["bitfinex","ETHUSD",1735358082990,3.02537344,3350.0,3349.5,2.85761612]
["bitfinex","ETHUSD",1735358083190,3.02537344,3350.0,3349.6,1.03460247]
["bitfinex","ETHUSD",1735358083921,3.02537344,3350.0,3349.3,4.23340623]
["bitfinex","ETHUSD",1735358084082,3.02537344,3350.0,3349.3,5.17423294]
["bitfinex","ETHUSD",1735358084430,0.04029344,3350.0,3349.3,5.17423294]
["bitfinex","ETHUSD",1735358084582,0.04029344,3350.0,3349.3,5.20408608]
["bitfinex","ETHUSD",1735358084783,0.04029344,3350.0,3349.4,2.85701866]
["bitfinex","ETHUSD",1735358085295,0.04029344,3350.0,3349.5,0.27102741]
["bitfinex","ETHUSD",1735358085526,0.04029344,3350.0,3349.5,5.38012127]
["bitfinex","ETHUSD",1735358085890,0.04029344,3350.0,3349.6,1.10352741]
["bitfinex","ETHUSD",1735358086092,0.04029344,3350.0,3349.6,4.10352741]
["bitfinex","ETHUSD",1735358086315,0.625,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735358087132,0.04033799,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735358087283,0.04033799,3350.6,3349.9,4.83023325]
["bitfinex","ETHUSD",1735358087483,0.625,3350.7,3349.9,5.10126066]
["bitfinex","ETHUSD",1735358087701,0.625,3350.7,3350.0,3.8325]
["bitfinex","ETHUSD",1735358087885,0.04036769,3350.6,3350.0,3.8325]
["bitfinex","ETHUSD",1735358088298,0.04036769,3350.6,3350.0,6.41849125]
["bitfinex","ETHUSD",1735358088499,0.04036769,3350.6,3350.1,1.05128426]
["bitfinex","ETHUSD",1735358089430,0.04036769,3350.6,3350.2,1.0343965]
["bitfinex","ETHUSD",1735358090138,0.04036769,3350.6,3350.1,1.05128426]
["bitfinex","ETHUSD",1735358092306,0.04036769,3350.6,3350.2,1.03335075]
["bitfinex","ETHUSD",1735358093332,3.02492769,3350.6,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358093537,3.05834806,3350.6,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358093690,2.98474,3350.4,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358093889,0.04063497,3350.3,3349.9,4.23340623]
["bitfinex","ETHUSD",1735358094590,0.04063497,3350.3,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358094991,2.98474,3350.4,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358095341,2.98474,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735358095544,3.38221328,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735358095908,0.04062754,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1735358096295,0.04062754,3350.3,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358096496,2.98474,3350.4,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358097440,0.04062754,3350.3,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358097804,2.98474,3350.4,3349.7,1.23340623]
["bitfinex","ETHUSD",1735358098010,2.98474,3350.4,3349.8,5.58298013]
["bitfinex","ETHUSD",1735358098845,2.98474,3350.4,3349.9,2.58298013]
["bitfinex","ETHUSD",1735358099355,0.04071664,3350.3,3349.9,2.58298013]
["bitfinex","ETHUSD",1735358100095,0.04071664,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735358102448,0.625,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735358102829,0.04052361,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1735358103400,0.04052361,3350.1,3349.9,1.0338612]
["bitfinex","ETHUSD",1735358104413,0.04052361,3350.1,3349.6,1.23340623]
["bitfinex","ETHUSD",1735358104619,0.04052361,3350.1,3349.6,4.23340623]
["bitfinex","ETHUSD",1735358105149,0.04052361,3350.1,3349.7,2.58475126]
["bitfinex","ETHUSD",1735358105656,0.04052361,3350.1,3349.8,2.58475126]
["bitfinex","ETHUSD",1735358106020,0.04052361,3350.1,3349.8,3.37565126]
["bitfinex","ETHUSD",1735358106233,0.625,3350.5,3349.8,4.62011894]
["bitfinex","ETHUSD",1735358106401,0.04049392,3350.0,3349.8,3.37565126]
["bitfinex","ETHUSD",1735358106599,0.625,3350.5,3349.9,2.58475126]
["bitfinex","ETHUSD",1735358107352,0.625,3350.5,3350.0,2.58475126]
["bitfinex","ETHUSD",1735358107548,2.9844,3350.8,3350.0,2.58475126]
["bitfinex","ETHUSD",1735358107719,2.9844,3350.8,3350.1,0.8264]
["bitfinex","ETHUSD",1735358107720,0.625,3350.8,3350.1,0.8264]
["bitfinex","ETHUSD",1735358108106,0.625,3350.8,3350.1,1.8603005]
["bitfinex","ETHUSD",1735358109174,0.625,3350.8,3350.1,0.8264]
["bitfinex","ETHUSD",1735358109776,1.91156567,3350.8,3350.1,0.8264]
["bitfinex","ETHUSD",1735358109940,4.89592567,3350.8,3350.1,0.8264]
["bitfinex","ETHUSD",1735358110136,4.89592567,3350.8,3350.2,1.03350633]
["bitfinex","ETHUSD",1735358110479,1.91156567,3351.0,3350.2,1.64134459]
["bitfinex","ETHUSD",1735358110974,1.91156567,3351.0,3350.3,2.58334468]
["bitfinex","ETHUSD",1735358111628,4.89575567,3351.0,3350.3,2.58334468]
["bitfinex","ETHUSD",1735358111940,4.89575567,3351.0,3350.2,0.60783826]
["bitfinex","ETHUSD",1735358112472,3.56771604,3351.6,3350.2,0.60783826]
["bitfinex","ETHUSD",1735358112473,1.28656567,3351.2,3350.2,0.60783826]
["bitfinex","ETHUSD",1735358112653,0.625,3351.5,3350.5,0.8264]
["bitfinex","ETHUSD",1735358112824,3.60876,3351.5,3350.7,0.8264]
["bitfinex","ETHUSD",1735358113380,0.04076858,3351.4,3350.7,0.85624109]
["bitfinex","ETHUSD",1735358113685,0.04076858,3351.4,3350.8,0.41266852]
["bitfinex","ETHUSD",1735358113885,0.04076858,3351.4,3350.8,1.44505264]
["bitfinex","ETHUSD",1735358114883,0.04076858,3351.4,3350.8,0.41266852]
["bitfinex","ETHUSD",1735358118946,0.04076858,3351.4,3350.9,0.8264]
["bitfinex","ETHUSD",1735358119995,0.625,3351.7,3350.9,0.8264]
["bitfinex","ETHUSD",1735358120190,0.04076858,3351.3,3350.9,0.8264]
["bitfinex","ETHUSD",1735358120345,2.98365,3351.6,3350.9,0.8264]
["bitfinex","ETHUSD",1735358120552,0.0414589,3351.5,3350.9,0.8264]
["bitfinex","ETHUSD",1735358127792,2.98402,3351.2,3350.9,0.8264]
["bitfinex","ETHUSD",1735358128299,0.04189677,3351.1,3350.9,0.8264]
["bitfinex","ETHUSD",1735358137042,0.66689677,3351.1,3350.4,0.8001]
["bitfinex","ETHUSD",1735358137343,0.625,3351.1,3350.5,0.87621541]
["bitfinex","ETHUSD",1735358138546,2.98402,3351.2,3350.5,0.87621541]
["bitfinex","ETHUSD",1735358140742,0.625,3351.9,3350.6,0.7641]
["bitfinex","ETHUSD",1735358140915,0.0415777,3351.8,3350.9,0.7641]
["bitfinex","ETHUSD",1735358141109,0.0415777,3351.8,3350.7,3.01425748]
["bitfinex","ETHUSD",1735358141110,0.0415777,3351.8,3351.1,0.7641]
["bitfinex","ETHUSD",1735358142915,0.0415777,3351.8,3351.2,0.27061945]
["bitfinex","ETHUSD",1735358143518,0.0415777,3351.8,3351.3,0.7641]
["bitfinex","ETHUSD",1735358145767,0.04049604,3351.7,3351.3,0.7641]
["bitfinex","ETHUSD",1735358146057,2.9749877,3351.9,3351.3,0.7641]
["bitfinex","ETHUSD",1735358146219,0.04049604,3351.6,3351.3,0.7641]
["bitfinex","ETHUSD",1735358146418,2.9749877,3351.9,3351.3,0.7641]
["bitfinex","ETHUSD",1735358146620,0.04049604,3351.5,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358146860,2.9749877,3351.9,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358147052,0.04049604,3351.4,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358147223,2.9749877,3351.9,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358147414,0.04049604,3351.4,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358147615,2.9749877,3351.9,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358147816,0.04049604,3351.4,3351.3,1.21127722]
["bitfinex","ETHUSD",1735358148024,0.04049604,3351.4,3351.0,3.70767218]
["bitfinex","ETHUSD",1735358148025,1.28606499,3351.4,3351.0,1.44193575]
["bitfinex","ETHUSD",1735358148264,0.04049604,3351.4,3351.0,0.7641]
["bitfinex","ETHUSD",1735358148555,2.98367,3351.6,3351.0,0.7641]
["bitfinex","ETHUSD",1735358148711,0.04049604,3351.5,3351.0,0.7641]
["bitfinex","ETHUSD",1735358150214,3.02431604,3351.5,3351.0,0.7641]
["bitfinex","ETHUSD",1735358150511,1.28606499,3351.3,3350.7,3.7641]
["bitfinex","ETHUSD",1735358150971,4.26997499,3351.3,3350.7,3.7641]
["bitfinex","ETHUSD",1735358151166,1.09272354,3351.2,3350.6,1.23340623]
["bitfinex","ETHUSD",1735358151536,4.07673354,3351.2,3350.6,4.23340623]
["bitfinex","ETHUSD",1735358151732,0.66572604,3351.2,3350.6,4.23340623]
["bitfinex","ETHUSD",1735358151948,0.66572604,3351.2,3350.5,3.7641]
["bitfinex","ETHUSD",1735358152241,0.625,3351.2,3350.5,0.7641]
["bitfinex","ETHUSD",1735358152810,0.625,3351.2,3350.6,2.58090111]
["bitfinex","ETHUSD",1735358153061,0.625,3351.2,3350.6,2.85151244]
["bitfinex","ETHUSD",1735358153942,0.625,3351.2,3350.5,0.7641]
["bitfinex","ETHUSD",1735358155161,0.625,3351.2,3350.6,1.03288618]
["bitfinex","ETHUSD",1735358155774,1.91106499,3351.2,3350.6,1.03288618]
["bitfinex","ETHUSD",1735358156065,0.0408967,3351.1,3350.7,1.03288618]
["bitfinex","ETHUSD",1735358156957,0.625,3351.2,3350.5,1.99750623]
["bitfinex","ETHUSD",1735358157663,0.625,3351.2,3350.6,2.58326336]
["bitfinex","ETHUSD",1735358158547,0.625,3351.2,3350.7,1.03330534]
["bitfinex","ETHUSD",1735358159222,0.625,3351.2,3350.5,1.99750623]
["bitfinex","ETHUSD",1735358159422,0.625,3351.2,3350.5,3.41801862]
["bitfinex","ETHUSD",1735358160320,0.625,3351.2,3350.6,2.58345698]
["bitfinex","ETHUSD",1735358160998,0.625,3351.2,3350.7,1.03338279]
["bitfinex","ETHUSD",1735358161134,0.625,3351.4,3350.7,1.03338279]
["bitfinex","ETHUSD",1735358161489,0.04073346,3351.3,3350.8,0.771]
["bitfinex","ETHUSD",1735358161637,0.04073346,3351.3,3351.0,0.771]
["bitfinex","ETHUSD",1735358161837,2.98347,3351.8,3351.0,0.771]
["bitfinex","ETHUSD",1735358162239,0.04073346,3351.7,3351.0,0.771]
["bitfinex","ETHUSD",1735358162488,0.04073346,3351.7,3351.1,2.58273087]
["bitfinex","ETHUSD",1735358162978,2.98347,3351.8,3351.1,2.58273087]
["bitfinex","ETHUSD",1735358163383,2.98347,3351.8,3351.2,1.03338279]
["bitfinex","ETHUSD",1735358164240,0.04073346,3351.7,3351.0,3.771]
["bitfinex","ETHUSD",1735358164440,0.04073346,3351.7,3351.0,4.90640319]
["bitfinex","ETHUSD",1735358165078,0.04073346,3351.7,3351.1,2.58114493]
["bitfinex","ETHUSD",1735358165858,0.04073346,3351.7,3351.2,1.03245797]
["bitfinex","ETHUSD",1735358166643,0.04073346,3351.7,3351.3,1.03245797]
["bitfinex","ETHUSD",1735358167042,2.98347,3351.8,3351.3,1.03245797]
["bitfinex","ETHUSD",1735358167269,0.04073346,3351.6,3351.3,1.03245797]
["bitfinex","ETHUSD",1735358167471,2.98327,3352.1,3351.5,0.7523]
["bitfinex","ETHUSD",1735358167881,0.04073346,3352.0,3351.5,0.7523]
["bitfinex","ETHUSD",1735358168945,2.98327,3352.1,3351.5,0.7523]
["bitfinex","ETHUSD",1735358169260,2.98331,3352.0,3351.5,0.7523]
["bitfinex","ETHUSD",1735358169461,0.625,3352.2,3351.5,0.7523]
["bitfinex","ETHUSD",1735358169677,0.04073346,3351.9,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358169877,2.9832,3352.1,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358170099,0.04073346,3351.8,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358170392,0.04073346,3351.7,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358170562,2.9832,3352.1,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358170762,0.04107471,3352.0,3351.5,1.30382764]
["bitfinex","ETHUSD",1735358172061,0.04107471,3352.0,3351.5,0.7523]
["bitfinex","ETHUSD",1735358173307,0.04107471,3352.0,3351.6,3.02983349]
["bitfinex","ETHUSD",1735358173617,2.98294,3352.4,3351.7,0.7523]
["bitfinex","ETHUSD",1735358174018,0.04156433,3352.3,3351.7,0.7523]
["bitfinex","ETHUSD",1735358174823,0.04156433,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735358174990,0.04156433,3352.3,3352.2,3.73541]
["bitfinex","ETHUSD",1735358175198,0.625,3353.3,3352.3,0.7523]
["bitfinex","ETHUSD",1735358175408,0.0416385,3353.2,3352.4,0.02982342]
["bitfinex","ETHUSD",1735358175720,0.0416385,3353.2,3352.5,3.7523]
["bitfinex","ETHUSD",1735358176035,0.625,3353.5,3352.6,0.67650434]
["bitfinex","ETHUSD",1735358176229,3.60696,3353.5,3352.6,0.67650434]
["bitfinex","ETHUSD",1735358176384,0.0416385,3353.4,3352.6,0.67650434]
["bitfinex","ETHUSD",1735358179716,3.0237285,3353.4,3352.5,1.36409976]
["bitfinex","ETHUSD",1735358179924,2.98209,3353.4,3352.5,1.36409976]
["bitfinex","ETHUSD",1735358180130,0.0416385,3353.3,3352.5,1.36409976]
["bitfinex","ETHUSD",1735358180755,0.0416385,3353.3,3352.5,0.7523]
["bitfinex","ETHUSD",1735358180925,2.98234,3353.1,3352.5,0.7523]
["bitfinex","ETHUSD",1735358181124,0.625,3353.0,3352.3,1.34468962]
["bitfinex","ETHUSD",1735358181431,3.6074,3353.0,3352.4,1.33146896]
["bitfinex","ETHUSD",1735358181934,0.04238001,3352.9,3352.4,1.33146896]
["bitfinex","ETHUSD",1735358183859,0.04238001,3352.9,3352.3,1.34468962]
["bitfinex","ETHUSD",1735358189521,0.04238001,3352.9,3352.3,4.34468962]
["bitfinex","ETHUSD",1735358189720,0.04238001,3352.9,3352.3,4.37451471]
["bitfinex","ETHUSD",1735358190023,3.60723,3353.2,3352.3,4.37451471]
["bitfinex","ETHUSD",1735358190521,0.04301259,3353.1,3352.3,4.34468962]
["bitfinex","ETHUSD",1735358190722,0.04301259,3353.1,3352.4,0.73277696]
["bitfinex","ETHUSD",1735358191529,0.04301259,3353.1,3352.5,0.0298244]
["bitfinex","ETHUSD",1735358191824,0.04301259,3353.1,3352.4,0.73277696]
["bitfinex","ETHUSD",1735358193690,3.60726,3353.2,3352.4,0.73277696]
["bitfinex","ETHUSD",1735358194031,0.04303482,3353.1,3352.4,0.73277696]
["bitfinex","ETHUSD",1735358194330,0.04303482,3353.1,3352.5,0.20774666]
["bitfinex","ETHUSD",1735358197130,3.60029482,3353.2,3352.5,0.20774666]
["bitfinex","ETHUSD",1735358197338,0.04182502,3353.0,3352.5,0.20774666]
["bitfinex","ETHUSD",1735358197628,3.60029482,3353.2,3352.5,3.20774666]
["bitfinex","ETHUSD",1735358197629,0.04182502,3352.9,3352.5,3.20774666]
["bitfinex","ETHUSD",1735358197839,0.04182502,3352.9,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358198036,0.61803482,3353.2,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358198330,0.04046473,3352.8,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358198491,0.61803482,3353.2,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358198692,0.04046473,3352.7,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358199000,0.61803482,3353.2,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358199232,0.04051664,3353.1,3352.6,0.82681032]
["bitfinex","ETHUSD",1735358199405,0.04051664,3353.1,3352.7,0.7017447]
["bitfinex","ETHUSD",1735358200903,0.04051664,3353.1,3352.5,0.20774666]
["bitfinex","ETHUSD",1735358201746,0.04051664,3353.1,3352.3,4.34468962]
["bitfinex","ETHUSD",1735358201949,3.02283664,3353.1,3352.3,1.34468962]
["bitfinex","ETHUSD",1735358203074,3.60043,3353.0,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358203571,0.03916381,3352.9,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358203954,0.03916381,3352.9,3352.4,0.27050047]
["bitfinex","ETHUSD",1735358204156,0.618,3353.0,3352.4,0.27050047]
["bitfinex","ETHUSD",1735358204341,0.03785835,3352.8,3352.4,0.73574848]
["bitfinex","ETHUSD",1735358204542,0.618,3353.0,3352.4,0.73574848]
["bitfinex","ETHUSD",1735358204742,0.618,3353.0,3352.5,0.27050047]
["bitfinex","ETHUSD",1735358205274,0.03785835,3352.9,3352.5,0.27050047]
["bitfinex","ETHUSD",1735358205675,0.03785835,3352.9,3352.4,0.46524801]
["bitfinex","ETHUSD",1735358206871,0.618,3353.0,3352.4,0.46524801]
["bitfinex","ETHUSD",1735358207276,0.03785835,3352.9,3352.4,0.46524801]
["bitfinex","ETHUSD",1735358207571,0.03785835,3352.9,3352.5,0.27073612]
["bitfinex","ETHUSD",1735358208635,0.03785835,3352.9,3352.4,0.46524801]
["bitfinex","ETHUSD",1735358210277,0.60585835,3353.0,3352.4,0.46524801]
["bitfinex","ETHUSD",1735358210482,0.0365964,3352.8,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358210649,0.60585835,3353.0,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358210835,0.0365964,3352.7,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358211180,0.60585835,3353.0,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358211331,0.60585835,3353.0,3352.4,0.27076288]
["bitfinex","ETHUSD",1735358211540,0.0365964,3352.9,3352.4,0.27076288]
["bitfinex","ETHUSD",1735358212051,0.0365964,3352.9,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358213435,0.0365964,3352.9,3352.4,0.27077741]
["bitfinex","ETHUSD",1735358214636,0.0365964,3352.9,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358216587,0.0365964,3352.9,3352.4,0.27075205]
["bitfinex","ETHUSD",1735358217155,0.0365964,3352.9,3352.3,0.59238962]
["bitfinex","ETHUSD",1735358218195,0.0365964,3352.9,3352.4,1.03145919]
["bitfinex","ETHUSD",1735358219138,0.0365964,3352.9,3352.5,1.03145919]
["bitfinex","ETHUSD",1735358219980,0.0365964,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1735358219981,0.0365964,3352.9,3352.6,1.03145919]
["bitfinex","ETHUSD",1735358220880,0.0365964,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1735358221703,0.0365964,3352.9,3352.5,2.58379095]
["bitfinex","ETHUSD",1735358222004,0.60585835,3353.0,3352.5,2.58379095]
["bitfinex","ETHUSD",1735358222364,3.58865,3352.6,3352.4,1.23340623]
["bitfinex","ETHUSD",1735358222783,0.03636634,3352.5,3352.4,1.23340623]
["bitfinex","ETHUSD",1735358223549,0.03636634,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735358224168,0.03636634,3352.5,3352.3,2.58359995]
["bitfinex","ETHUSD",1735358224494,4.87356824,3352.4,3352.3,2.58359995]
["bitfinex","ETHUSD",1735358224852,4.90937798,3352.4,3352.3,2.58359995]
["bitfinex","ETHUSD",1735358225254,0.6059,3352.1,3351.6,1.23340623]
["bitfinex","ETHUSD",1735358225993,0.6059,3352.1,3351.4,4.23340623]
["bitfinex","ETHUSD",1735358226569,3.58912,3352.1,3351.4,4.23340623]
["bitfinex","ETHUSD",1735358226768,0.03580974,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1735358227469,0.03580974,3352.0,3351.5,0.68839156]
["bitfinex","ETHUSD",1735358227984,3.58912,3352.1,3351.5,0.68839156]
["bitfinex","ETHUSD",1735358228181,3.58912,3352.1,3351.6,1.70966885]
["bitfinex","ETHUSD",1735358229014,0.03580974,3352.0,3351.6,1.70966885]
["bitfinex","ETHUSD",1735358229506,0.03580974,3352.0,3351.6,0.67719071]
["bitfinex","ETHUSD",1735358231422,0.03580974,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1735358231566,3.58912,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735358232711,3.58912,3352.1,3351.4,1.03156286]
["bitfinex","ETHUSD",1735358233411,3.58912,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735358233712,2.98333,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1735358233912,2.98333,3352.0,3351.4,0.69109217]
["bitfinex","ETHUSD",1735358234086,0.03580974,3351.9,3351.4,0.69109217]
["bitfinex","ETHUSD",1735358234485,0.03580974,3351.9,3351.1,1.23340623]
["bitfinex","ETHUSD",1735358234486,0.6059,3351.4,3351.1,1.23340623]
["bitfinex","ETHUSD",1735358234816,0.03481493,3351.3,3351.1,1.23340623]
["bitfinex","ETHUSD",1735358235173,0.03481493,3351.3,3350.7,0.7571]
["bitfinex","ETHUSD",1735358235373,0.6059,3351.4,3350.7,0.7571]
["bitfinex","ETHUSD",1735358235712,3.58975,3351.4,3350.7,0.7571]
["bitfinex","ETHUSD",1735358236209,3.58975,3351.4,3350.8,0.55954516]
["bitfinex","ETHUSD",1735358236384,0.03439903,3351.3,3350.8,0.55954516]
["bitfinex","ETHUSD",1735358236996,0.6059,3351.2,3350.8,0.55954516]
["bitfinex","ETHUSD",1735358237213,2.98436,3350.8,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358237412,0.03433217,3350.7,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358237727,2.98436,3350.8,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358237876,0.03433217,3350.6,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358238080,0.6059,3350.7,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358238309,0.03433217,3350.5,3350.2,3.7571]
["bitfinex","ETHUSD",1735358238580,0.6059,3350.7,3350.3,0.62752445]
["bitfinex","ETHUSD",1735358238805,0.03433217,3350.6,3350.3,0.62752445]
["bitfinex","ETHUSD",1735358239918,0.03433217,3350.6,3349.9,0.7571]
["bitfinex","ETHUSD",1735358240127,0.03433217,3350.6,3350.0,0.02984542]
["bitfinex","ETHUSD",1735358240276,0.6059,3350.7,3350.0,0.02984542]
["bitfinex","ETHUSD",1735358240479,0.03351507,3350.5,3350.0,0.02984542]
["bitfinex","ETHUSD",1735358240674,0.6059,3350.7,3350.0,0.02984542]
["bitfinex","ETHUSD",1735358240905,0.03351507,3350.4,3350.1,0.73658961]
["bitfinex","ETHUSD",1735358241216,0.6059,3350.7,3350.2,0.02984544]
["bitfinex","ETHUSD",1735358241422,0.03351507,3350.6,3350.2,0.02984544]
["bitfinex","ETHUSD",1735358242114,0.6059,3350.7,3350.2,0.02984544]
["bitfinex","ETHUSD",1735358242528,0.6059,3350.7,3350.2,0.02984543]
["bitfinex","ETHUSD",1735358243284,0.6059,3350.7,3350.2,0.37869454]
["bitfinex","ETHUSD",1735358246344,0.6059,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735358246649,0.03320304,3351.2,3350.3,6.81319]
["bitfinex","ETHUSD",1735358247558,0.6059,3351.1,3350.2,4.20709454]
["bitfinex","ETHUSD",1735358247741,0.6059,3351.1,3350.3,0.71920645]
["bitfinex","ETHUSD",1735358248048,0.0332922,3351.0,3350.3,0.71920645]
["bitfinex","ETHUSD",1735358248222,0.6059,3351.1,3350.3,0.71920645]
["bitfinex","ETHUSD",1735358257535,0.6059,3351.1,3350.3,3.71920645]
["bitfinex","ETHUSD",1735358259056,3.62343037,3351.1,3350.3,0.71920645]
["bitfinex","ETHUSD",1735358259362,2.9837,3351.6,3350.0,6.81345]
["bitfinex","ETHUSD",1735358259363,2.98449,3350.7,3350.0,0.8284]
["bitfinex","ETHUSD",1735358259752,0.03347052,3350.6,3349.8,0.7967]
["bitfinex","ETHUSD",1735358260066,0.6059,3350.5,3350.1,0.27050892]
["bitfinex","ETHUSD",1735358260762,0.6059,3350.5,3349.7,4.23340623]
["bitfinex","ETHUSD",1735358260970,0.6059,3350.5,3349.8,1.94232705]
["bitfinex","ETHUSD",1735358261772,0.6059,3350.5,3349.9,0.27058156]
["bitfinex","ETHUSD",1735358262644,0.6059,3350.5,3350.0,0.27058156]
["bitfinex","ETHUSD",1735358263228,0.6059,3350.5,3350.1,0.27058156]
["bitfinex","ETHUSD",1735358263938,0.6059,3350.5,3350.2,0.27058156]
["bitfinex","ETHUSD",1735358264573,0.0328761,3350.4,3350.2,0.27058156]
["bitfinex","ETHUSD",1735358264874,0.0328761,3350.4,3350.0,0.43324239]
["bitfinex","ETHUSD",1735358265090,0.0328761,3350.4,3350.0,0.97079933]
["bitfinex","ETHUSD",1735358265385,0.6059,3350.5,3350.0,0.97079933]
["bitfinex","ETHUSD",1735358265536,2.98487,3350.3,3350.1,0.27095962]
["bitfinex","ETHUSD",1735358265735,0.6059,3350.2,3350.1,0.27095962]
["bitfinex","ETHUSD",1735358266047,0.6387761,3350.2,3350.1,0.27095962]
["bitfinex","ETHUSD",1735358266432,0.6387761,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735358266645,0.6059,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735358266859,0.6059,3350.2,3349.5,5.08324907]
["bitfinex","ETHUSD",1735358267075,0.6059,3350.2,3349.6,0.63166553]
["bitfinex","ETHUSD",1735358267256,0.6059,3350.2,3349.7,0.7045971]
["bitfinex","ETHUSD",1735358268074,0.6059,3350.2,3349.8,0.2709985]
["bitfinex","ETHUSD",1735358268943,0.6059,3350.2,3349.9,0.2709985]
["bitfinex","ETHUSD",1735358269651,0.6059,3350.2,3349.6,0.63166553]
["bitfinex","ETHUSD",1735358269987,0.6059,3350.2,3349.7,0.61516208]
["bitfinex","ETHUSD",1735358270207,0.6059,3350.2,3349.7,0.88606439]
["bitfinex","ETHUSD",1735358270710,0.6059,3350.2,3349.7,1.91766694]
["bitfinex","ETHUSD",1735358271074,0.6059,3350.2,3349.8,0.27090231]
["bitfinex","ETHUSD",1735358271493,0.0328761,3350.1,3349.8,0.27090231]
["bitfinex","ETHUSD",1735358271667,0.0328761,3350.1,3349.9,0.45177299]
["bitfinex","ETHUSD",1735358272188,0.0328761,3350.1,3349.9,0.7226753]
["bitfinex","ETHUSD",1735358272910,0.0328761,3350.1,3349.9,0.45177299]
["bitfinex","ETHUSD",1735358274415,0.0328761,3350.1,3349.7,0.61516208]
["bitfinex","ETHUSD",1735358274915,0.6059,3350.2,3349.7,0.61516208]
["bitfinex","ETHUSD",1735358275284,0.0328761,3350.1,3349.8,1.03237048]
["bitfinex","ETHUSD",1735358275484,0.0328761,3350.1,3349.8,1.30317028]
["bitfinex","ETHUSD",1735358275929,0.6059,3350.0,3349.8,1.30317028]
["bitfinex","ETHUSD",1735358276287,0.6059,3350.0,3349.7,0.61516208]
["bitfinex","ETHUSD",1735358276487,0.6059,3350.0,3349.8,1.03158532]
["bitfinex","ETHUSD",1735358277030,0.6059,3350.0,3349.9,1.03273877]
["bitfinex","ETHUSD",1735358277529,0.63839707,3350.0,3349.9,1.03273877]
["bitfinex","ETHUSD",1735358278458,0.03249707,3350.0,3349.8,1.03158532]
["bitfinex","ETHUSD",1735358278658,0.6059,3350.3,3349.8,1.03158532]
["bitfinex","ETHUSD",1735358279228,0.03249707,3350.2,3349.9,1.01819627]
["bitfinex","ETHUSD",1735358279568,0.6059,3350.3,3349.9,1.01819627]
["bitfinex","ETHUSD",1735358279871,0.03245991,3350.1,3349.9,1.01819627]
["bitfinex","ETHUSD",1735358280039,0.6059,3350.3,3350.0,1.03348644]
["bitfinex","ETHUSD",1735358281237,0.6059,3350.3,3349.8,1.23340623]
["bitfinex","ETHUSD",1735358281474,0.6059,3350.3,3349.8,2.57969506]
["bitfinex","ETHUSD",1735358282123,0.6059,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1735358282855,0.6059,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1735358285251,0.6059,3350.3,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358285636,0.6059,3350.3,3349.8,4.23340623]
["bitfinex","ETHUSD",1735358286702,0.6059,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1735358287540,0.6059,3350.3,3350.1,1.03390567]
["bitfinex","ETHUSD",1735358287946,0.03245247,3350.2,3350.1,1.03390567]
["bitfinex","ETHUSD",1735358288164,0.6059,3350.3,3349.8,4.23340623]
["bitfinex","ETHUSD",1735358288373,0.03245247,3350.2,3349.8,5.45635443]
["bitfinex","ETHUSD",1735358288684,0.6059,3350.3,3349.8,5.45635443]
["bitfinex","ETHUSD",1735358289055,0.03245247,3350.2,3349.9,0.27119089]
["bitfinex","ETHUSD",1735358289599,0.03245247,3350.1,3350.0,3.0]
["bitfinex","ETHUSD",1735358289745,0.6059,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1735358289947,0.03245247,3350.1,3350.0,3.27119089]
["bitfinex","ETHUSD",1735358290204,0.6059,3350.3,3350.0,3.27119089]
["bitfinex","ETHUSD",1735358290415,0.03245247,3350.1,3350.0,3.27119089]
["bitfinex","ETHUSD",1735358290702,0.03245247,3350.1,3349.8,1.23340623]
["bitfinex","ETHUSD",1735358291063,0.63932037,3350.3,3349.8,1.23340623]
["bitfinex","ETHUSD",1735358291460,0.03245247,3350.2,3349.9,0.27124764]
["bitfinex","ETHUSD",1735358291861,0.03245247,3350.1,3349.9,0.27124764]
["bitfinex","ETHUSD",1735358292096,0.03245247,3350.1,3350.0,1.0339436]
["bitfinex","ETHUSD",1735358292310,0.6059,3350.3,3350.0,1.30519124]
["bitfinex","ETHUSD",1735358292600,0.03245247,3350.2,3350.0,1.30519124]
["bitfinex","ETHUSD",1735358292830,0.6059,3350.3,3350.0,0.27124764]
["bitfinex","ETHUSD",1735358293041,0.03245247,3350.1,3349.8,1.23340623]
["bitfinex","ETHUSD",1735358293239,0.6059,3350.3,3349.8,5.45104015]
["bitfinex","ETHUSD",1735358293416,0.6059,3350.3,3349.9,2.58486881]
["bitfinex","ETHUSD",1735358293417,0.03245247,3350.0,3349.9,2.58486881]
["bitfinex","ETHUSD",1735358293620,0.6059,3350.3,3349.9,2.58486881]
["bitfinex","ETHUSD",1735358293821,0.03245247,3350.0,3349.9,2.85616605]
["bitfinex","ETHUSD",1735358294030,0.6059,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1735358294436,0.03245247,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1735358294834,0.6059,3350.3,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358295196,0.03245247,3350.2,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358295395,0.6059,3350.3,3350.0,0.27137318]
["bitfinex","ETHUSD",1735358295596,0.03245247,3350.1,3350.0,0.27137318]
["bitfinex","ETHUSD",1735358295841,0.6059,3350.3,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358296050,0.03245247,3350.1,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358296199,0.6059,3350.3,3349.9,2.45104015]
["bitfinex","ETHUSD",1735358296394,0.6059,3350.3,3350.0,2.85663019]
["bitfinex","ETHUSD",1735358296636,0.6059,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1735358297561,0.6059,3350.3,3349.9,2.45104015]
["bitfinex","ETHUSD",1735358298633,0.6059,3350.3,3350.0,0.27135702]
["bitfinex","ETHUSD",1735358299359,0.6059,3350.3,3350.1,0.27135702]
["bitfinex","ETHUSD",1735358299660,0.6059,3350.3,3350.1,1.30561898]
["bitfinex","ETHUSD",1735358300446,0.6059,3350.3,3349.9,1.23340623]
["bitfinex","ETHUSD",1735358301013,0.6059,3350.3,3350.0,0.27130186]
["bitfinex","ETHUSD",1735358301511,0.6059,3350.7,3350.0,6.58388461]
["bitfinex","ETHUSD",1735358301853,0.6059,3351.9,3350.5,0.7932]
["bitfinex","ETHUSD",1735358302066,1.89244907,3351.3,3350.2,0.7932]
["bitfinex","ETHUSD",1735358302354,1.89244907,3350.9,3350.1,7.09044306]
["bitfinex","ETHUSD",1735358302562,0.6059,3350.8,3350.3,0.27130186]
["bitfinex","ETHUSD",1735358302901,0.6059,3350.8,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358303100,2.98455,3350.6,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358303342,0.637186,3350.5,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358303938,0.637186,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358304831,0.637186,3350.5,3350.2,1.03458612]
["bitfinex","ETHUSD",1735358305231,3.621816,3350.5,3350.3,1.03458612]
["bitfinex","ETHUSD",1735358305433,3.59053,3350.5,3350.3,1.03458612]
["bitfinex","ETHUSD",1735358305744,0.03124138,3350.4,3350.3,1.03458612]
["bitfinex","ETHUSD",1735358306107,0.03124138,3350.4,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358306845,0.03124138,3350.4,3350.2,2.58742338]
["bitfinex","ETHUSD",1735358307705,0.03124138,3350.4,3350.3,1.03496935]
["bitfinex","ETHUSD",1735358308412,0.03124138,3350.4,3350.3,2.58734936]
["bitfinex","ETHUSD",1735358311521,0.03124138,3350.4,3350.3,3.82075559]
["bitfinex","ETHUSD",1735358312141,0.6059,3350.8,3350.3,3.82075559]
["bitfinex","ETHUSD",1735358312328,0.03122649,3350.4,3350.3,3.82075559]
["bitfinex","ETHUSD",1735358312510,0.6059,3350.8,3350.3,3.82075559]
["bitfinex","ETHUSD",1735358312715,0.03122649,3350.7,3350.4,0.27105364]
["bitfinex","ETHUSD",1735358312915,0.6059,3350.8,3350.4,0.27105364]
["bitfinex","ETHUSD",1735358313261,0.03122649,3350.7,3350.5,2.58734936]
["bitfinex","ETHUSD",1735358313577,3.59029,3350.8,3350.5,2.58734936]
["bitfinex","ETHUSD",1735358313854,0.03122649,3350.6,3350.5,2.58734936]
["bitfinex","ETHUSD",1735358314014,0.03122649,3350.6,3350.2,1.85010935]
["bitfinex","ETHUSD",1735358314015,4.07797391,3350.8,3350.3,1.23340623]
["bitfinex","ETHUSD",1735358314212,0.03122649,3350.6,3350.3,1.23340623]
["bitfinex","ETHUSD",1735358314561,0.63712649,3350.5,3350.4,2.58664743]
["bitfinex","ETHUSD",1735358315457,0.63712649,3350.5,3350.4,1.03465897]
["bitfinex","ETHUSD",1735358316458,0.63712649,3350.5,3350.1,4.23340623]
["bitfinex","ETHUSD",1735358317130,0.63712649,3350.5,3350.2,2.58765535]
["bitfinex","ETHUSD",1735358317852,0.63712649,3350.5,3350.3,2.58765535]
["bitfinex","ETHUSD",1735358318555,3.62175649,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358318756,4.16135544,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358319263,4.16135544,3350.5,3350.2,2.58773503]
["bitfinex","ETHUSD",1735358320137,4.16135544,3350.5,3350.3,1.03509401]
["bitfinex","ETHUSD",1735358320860,4.16135544,3350.5,3350.0,4.23340623]
["bitfinex","ETHUSD",1735358321065,3.62175649,3350.5,3350.0,4.23340623]
["bitfinex","ETHUSD",1735358321762,3.62175649,3350.5,3350.1,3.82113808]
["bitfinex","ETHUSD",1735358322152,0.63712649,3350.5,3350.1,3.82113808]
["bitfinex","ETHUSD",1735358322552,0.63712649,3350.5,3350.2,2.58773185]
["bitfinex","ETHUSD",1735358323620,0.63712649,3350.5,3350.3,2.58773185]
["bitfinex","ETHUSD",1735358324266,0.63712649,3350.5,3350.4,2.58773185]
["bitfinex","ETHUSD",1735358325961,0.63712649,3350.5,3350.4,1.03509274]
["bitfinex","ETHUSD",1735358330093,0.63712649,3350.5,3350.4,2.58803951]
["bitfinex","ETHUSD",1735358330656,0.63712649,3350.5,3350.4,1.03509274]
["bitfinex","ETHUSD",1735358332893,0.03122649,3350.5,3350.4,1.03509274]
["bitfinex","ETHUSD",1735358335200,3.01584649,3350.5,3350.4,1.03509274]
["bitfinex","ETHUSD",1735358336103,3.01584649,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358337362,3.01584649,3350.5,3350.2,2.58906333]
["bitfinex","ETHUSD",1735358338044,3.01584649,3350.5,3350.3,1.03562533]
["bitfinex","ETHUSD",1735358338717,3.01584649,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358339548,3.01584649,3350.5,3350.2,2.58932527]
["bitfinex","ETHUSD",1735358340901,3.01584649,3350.5,3350.3,1.03573011]
["bitfinex","ETHUSD",1735358341584,3.01584649,3350.5,3350.0,4.23340623]
["bitfinex","ETHUSD",1735358342484,0.03122649,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1735358342876,2.98448,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735358343406,0.03098599,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735358343602,0.03098599,3350.6,3350.3,2.58860452]
["bitfinex","ETHUSD",1735358344395,0.03098599,3350.6,3350.4,1.03544181]
["bitfinex","ETHUSD",1735358345614,0.03098599,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735358346261,0.03098599,3350.6,3350.3,2.58818953]
["bitfinex","ETHUSD",1735358347154,0.03098599,3350.6,3350.4,1.03527581]
["bitfinex","ETHUSD",1735358347955,0.03098599,3350.6,3350.4,1.56214401]
["bitfinex","ETHUSD",1735358348163,2.9842,3351.0,3350.4,0.5268682]
["bitfinex","ETHUSD",1735358348511,2.9842,3351.0,3350.3,0.7913]
["bitfinex","ETHUSD",1735358348512,0.03120908,3350.9,3350.3,0.7913]
["bitfinex","ETHUSD",1735358348807,3.58988,3351.3,3350.3,0.7913]
["bitfinex","ETHUSD",1735358349015,0.03117933,3350.8,3350.3,0.7913]
["bitfinex","ETHUSD",1735358349158,2.98405,3351.2,3350.4,0.27106694]
["bitfinex","ETHUSD",1735358349358,2.98405,3351.2,3350.5,3.82076058]
["bitfinex","ETHUSD",1735358349359,0.03117933,3351.1,3350.5,3.82076058]
["bitfinex","ETHUSD",1735358349575,2.98405,3351.2,3350.5,3.82076058]
["bitfinex","ETHUSD",1735358350208,2.98405,3351.2,3350.6,2.58735435]
["bitfinex","ETHUSD",1735358350361,2.98411,3351.1,3350.6,2.58735435]
["bitfinex","ETHUSD",1735358350561,0.03117933,3351.0,3350.6,2.58735435]
["bitfinex","ETHUSD",1735358350874,0.03117933,3351.0,3350.7,1.03494174]
["bitfinex","ETHUSD",1735358351457,0.03117933,3351.0,3350.5,1.23340623]
["bitfinex","ETHUSD",1735358352362,0.03117933,3351.0,3350.6,1.03476904]
["bitfinex","ETHUSD",1735358352802,0.03117933,3351.0,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358353313,3.01540933,3351.0,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358353711,3.01540933,3351.0,3350.5,2.58680387]
["bitfinex","ETHUSD",1735358354373,3.01540933,3351.0,3350.6,1.03472155]
["bitfinex","ETHUSD",1735358355293,3.01540933,3351.0,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358355501,2.98428,3350.9,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358355798,0.03139497,3350.8,3350.5,2.58681657]
["bitfinex","ETHUSD",1735358356100,2.98454,3350.6,3350.5,2.58681657]
["bitfinex","ETHUSD",1735358356494,3.01593497,3350.6,3350.5,2.58681657]
["bitfinex","ETHUSD",1735358356659,3.01593497,3350.6,3350.3,2.02470623]
["bitfinex","ETHUSD",1735358357275,3.01593497,3350.6,3350.4,1.03499725]
["bitfinex","ETHUSD",1735358357505,2.98462,3350.5,3350.4,1.03499725]
["bitfinex","ETHUSD",1735358357807,3.62184805,3350.5,3350.4,1.03499725]
["bitfinex","ETHUSD",1735358358189,2.98478,3350.4,3350.1,4.23340623]
["bitfinex","ETHUSD",1735358358591,0.03126113,3350.3,3350.1,4.23340623]
["bitfinex","ETHUSD",1735358359377,0.03126113,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1735358359573,2.98478,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1735358366933,0.6059,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735358367095,2.98456,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735358367430,3.01559295,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735358367776,3.01559295,3350.6,3350.2,1.03522727]
["bitfinex","ETHUSD",1735358368398,0.03103295,3350.6,3350.0,5.02470623]
["bitfinex","ETHUSD",1735358368593,0.03103295,3350.6,3350.1,0.81248156]
["bitfinex","ETHUSD",1735358369759,3.01559295,3350.6,3350.1,0.81248156]
["bitfinex","ETHUSD",1735358370057,3.01559295,3350.6,3350.2,2.58788085]
["bitfinex","ETHUSD",1735358370565,3.01559295,3350.6,3350.1,0.81248156]
["bitfinex","ETHUSD",1735358371870,3.01559295,3350.6,3350.2,1.03517372]
["bitfinex","ETHUSD",1735358372863,3.01559295,3350.6,3350.3,1.03517372]
["bitfinex","ETHUSD",1735358373465,3.01559295,3350.6,3350.1,0.81248156]
["bitfinex","ETHUSD",1735358373813,2.98456,3350.6,3350.1,0.81248156]
["bitfinex","ETHUSD",1735358374165,2.98456,3350.6,3350.2,1.55266344]
["bitfinex","ETHUSD",1735358374366,2.98426,3351.0,3350.3,0.7967]
["bitfinex","ETHUSD",1735358374576,0.03112221,3350.5,3350.3,0.7967]
["bitfinex","ETHUSD",1735358374728,3.01774037,3350.9,3350.4,2.5877724]
["bitfinex","ETHUSD",1735358375548,3.01774037,3350.9,3350.3,0.7967]
["bitfinex","ETHUSD",1735358375862,2.98432,3350.9,3350.3,0.7967]
["bitfinex","ETHUSD",1735358376076,2.98432,3350.9,3350.3,1.56159453]
["bitfinex","ETHUSD",1735358376860,2.98432,3350.9,3350.4,2.5873652]
["bitfinex","ETHUSD",1735358377671,2.98432,3350.9,3350.3,1.56159453]
["bitfinex","ETHUSD",1735358379266,2.98432,3350.9,3350.4,2.58731877]
["bitfinex","ETHUSD",1735358379973,2.98432,3350.9,3350.4,1.03492751]
["bitfinex","ETHUSD",1735358380117,2.98432,3350.9,3350.3,1.56159453]
["bitfinex","ETHUSD",1735358381670,2.98432,3350.9,3350.4,2.58733475]
["bitfinex","ETHUSD",1735358382772,2.98432,3350.9,3350.3,1.56159453]
["bitfinex","ETHUSD",1735358384100,2.98432,3350.9,3350.4,2.58725245]
["bitfinex","ETHUSD",1735358384462,3.01562376,3350.8,3350.4,2.58725245]
["bitfinex","ETHUSD",1735358384813,2.98447,3350.7,3350.4,2.58725245]
["bitfinex","ETHUSD",1735358385017,2.98447,3350.7,3350.2,1.23340623]
["bitfinex","ETHUSD",1735358385219,0.03133043,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735358385569,2.98447,3350.7,3350.2,1.23340623]
["bitfinex","ETHUSD",1735358385915,0.03133043,3350.6,3350.3,1.03508187]
["bitfinex","ETHUSD",1735358386503,2.98467,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358386665,2.98479,3350.4,3350.1,1.23340623]
["bitfinex","ETHUSD",1735358387078,0.03133043,3350.3,3350.2,1.03523154]
["bitfinex","ETHUSD",1735358387619,2.98479,3350.4,3350.2,1.03523154]
["bitfinex","ETHUSD",1735358389217,2.98479,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735358389938,2.98479,3350.4,3350.1,1.03552314]
["bitfinex","ETHUSD",1735358390836,0.6059,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1735358390837,2.98485,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1735358391019,2.9849,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1735358391331,3.62190733,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1735358392191,3.62190733,3350.2,3349.8,4.25]
["bitfinex","ETHUSD",1735358392391,3.5908,3350.2,3349.8,1.25]
["bitfinex","ETHUSD",1735358392591,0.03110733,3350.1,3349.9,1.03548329]
["bitfinex","ETHUSD",1735358393433,0.03110733,3350.1,3349.8,1.25]
["bitfinex","ETHUSD",1735358394344,0.03110733,3350.1,3349.8,2.06355156]
["bitfinex","ETHUSD",1735358394529,0.03110733,3350.1,3349.9,0.7912]
["bitfinex","ETHUSD",1735358394708,2.98456,3350.6,3349.9,0.7912]
["bitfinex","ETHUSD",1735358394906,0.03101065,3350.0,3349.9,0.7912]
["bitfinex","ETHUSD",1735358395105,2.98465,3350.5,3349.9,0.7912]
["bitfinex","ETHUSD",1735358395433,2.98465,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735358395618,3.01561909,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735358396233,0.6059,3350.3,3350.1,1.03386546]
["bitfinex","ETHUSD",1735358396394,0.63680655,3350.3,3350.1,1.03386546]
["bitfinex","ETHUSD",1735358397132,2.985,3350.1,3349.8,2.48340623]
["bitfinex","ETHUSD",1735358397323,2.98503,3350.1,3349.8,2.48340623]
["bitfinex","ETHUSD",1735358397523,0.0308768,3350.0,3349.8,2.48340623]
["bitfinex","ETHUSD",1735358397927,0.0308768,3350.0,3349.8,1.25]
["bitfinex","ETHUSD",1735358398348,2.98503,3350.1,3349.8,1.25]
["bitfinex","ETHUSD",1735358399057,0.96805265,3350.3,3349.8,1.25]
["bitfinex","ETHUSD",1735358399359,2.98514,3350.0,3349.8,1.25]
["bitfinex","ETHUSD",1735358399967,0.0308768,3349.9,3349.8,1.25]
["bitfinex","ETHUSD",1735358402733,0.0308768,3349.9,3349.8,2.0412]
["bitfinex","ETHUSD",1735358403339,0.0308768,3349.9,3349.8,3.07428088]
["bitfinex","ETHUSD",1735358404089,0.0308768,3349.9,3349.8,3.83257093]
["bitfinex","ETHUSD",1735358405177,0.0308768,3349.9,3349.8,1.25]
["bitfinex","ETHUSD",1735358407089,3.6219368,3349.9,3349.8,1.25]
["bitfinex","ETHUSD",1735358407401,4.11278539,3349.9,3349.4,4.23340623]
["bitfinex","ETHUSD",1735358407608,3.6219368,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735358408562,3.6219368,3349.9,3349.5,1.03347213]
["bitfinex","ETHUSD",1735358409000,0.6367768,3349.9,3349.5,1.03347213]
["bitfinex","ETHUSD",1735358409309,0.0308768,3349.9,3349.6,0.7878]
["bitfinex","ETHUSD",1735358409894,0.0308768,3349.9,3349.7,2.58321073]
["bitfinex","ETHUSD",1735358410408,0.0308768,3349.9,3349.8,1.03328429]
["bitfinex","ETHUSD",1735358411206,0.0308768,3349.9,3349.8,2.58321063]
["bitfinex","ETHUSD",1735358411901,0.0308768,3349.9,3349.8,1.03328429]
["bitfinex","ETHUSD",1735358412795,0.0308768,3349.9,3349.6,3.7878]
["bitfinex","ETHUSD",1735358412991,0.0308768,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1735358413443,0.0308768,3349.9,3349.7,1.82124537]
["bitfinex","ETHUSD",1735358414256,0.0308768,3349.9,3349.8,2.58339499]
["bitfinex","ETHUSD",1735358415157,0.0308768,3349.9,3349.7,0.7878]
["bitfinex","ETHUSD",1735358416327,1.31742587,3349.9,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358416529,2.98543,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358416770,3.59133,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358417691,2.98556,3349.5,3348.9,1.23340623]
["bitfinex","ETHUSD",1735358417833,0.03052721,3349.4,3348.9,4.23340623]
["bitfinex","ETHUSD",1735358418034,0.03052721,3349.4,3348.9,2.29699785]
["bitfinex","ETHUSD",1735358418592,0.03052721,3349.4,3349.0,1.03402448]
["bitfinex","ETHUSD",1735358419598,0.03052721,3349.4,3348.9,1.06359162]
["bitfinex","ETHUSD",1735358424475,0.03052721,3349.4,3348.8,0.7736]
["bitfinex","ETHUSD",1735358424780,2.98556,3349.5,3348.8,0.7736]
["bitfinex","ETHUSD",1735358426052,2.98556,3349.5,3348.9,1.03304145]
["bitfinex","ETHUSD",1735358426256,0.03027428,3349.4,3348.9,1.30365414]
["bitfinex","ETHUSD",1735358426453,2.98556,3349.5,3348.9,1.30365414]
["bitfinex","ETHUSD",1735358426779,2.98556,3349.5,3348.9,0.27061269]
["bitfinex","ETHUSD",1735358426969,2.98556,3349.5,3348.8,0.7736]
["bitfinex","ETHUSD",1735358427135,2.98556,3349.5,3348.9,1.02097709]
["bitfinex","ETHUSD",1735358427641,2.98556,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735358428043,2.98556,3349.5,3348.9,1.02097709]
["bitfinex","ETHUSD",1735358428242,0.03027428,3349.4,3348.9,1.02097709]
["bitfinex","ETHUSD",1735358428943,0.03027428,3349.4,3348.8,0.7736]
["bitfinex","ETHUSD",1735358429370,2.98556,3349.5,3348.8,0.7736]
["bitfinex","ETHUSD",1735358430081,2.98556,3349.5,3348.9,1.03347132]
["bitfinex","ETHUSD",1735358430246,0.03001627,3349.4,3348.9,1.03347132]
["bitfinex","ETHUSD",1735358430777,0.03001627,3349.4,3348.8,0.7736]
["bitfinex","ETHUSD",1735358431285,2.98556,3349.5,3348.8,1.94606951]
["bitfinex","ETHUSD",1735358432314,2.98556,3349.5,3348.7,1.23340623]
["bitfinex","ETHUSD",1735358432686,2.98556,3349.5,3348.9,1.03361221]
["bitfinex","ETHUSD",1735358432975,0.03001627,3349.4,3348.9,1.85821221]
["bitfinex","ETHUSD",1735358433413,0.6059,3349.6,3348.9,1.85821221]
["bitfinex","ETHUSD",1735358433572,0.03001627,3349.3,3349.0,5.58403841]
["bitfinex","ETHUSD",1735358433765,0.6059,3349.6,3349.1,0.76420446]
["bitfinex","ETHUSD",1735358434003,0.6059,3349.6,3349.1,0.02985728]
["bitfinex","ETHUSD",1735358434171,0.03001627,3349.5,3349.0,3.27064365]
["bitfinex","ETHUSD",1735358434586,0.03001627,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735358435266,0.03001627,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1735358436211,0.03001627,3349.5,3349.0,0.33445553]
["bitfinex","ETHUSD",1735358436212,0.03001627,3349.5,3349.0,3.33445553]
["bitfinex","ETHUSD",1735358436908,0.03001627,3349.5,3349.0,0.33445553]
["bitfinex","ETHUSD",1735358437885,0.03001627,3349.5,3349.1,1.03409407]
["bitfinex","ETHUSD",1735358438484,0.03001627,3349.5,3349.3,1.28654907]
["bitfinex","ETHUSD",1735358438673,0.6059,3350.2,3349.4,4.39628073]
["bitfinex","ETHUSD",1735358438993,0.03012044,3350.1,3349.5,1.28654907]
["bitfinex","ETHUSD",1735358439197,0.03012044,3350.1,3349.6,0.02984963]
["bitfinex","ETHUSD",1735358439370,2.98482,3350.3,3349.6,3.02984963]
["bitfinex","ETHUSD",1735358440182,2.98482,3350.3,3349.7,1.03343414]
["bitfinex","ETHUSD",1735358440382,2.98482,3350.3,3349.7,1.82840102]
["bitfinex","ETHUSD",1735358440843,2.98452,3350.7,3349.8,3.7558]
["bitfinex","ETHUSD",1735358441003,2.98452,3350.7,3349.9,2.04234907]
["bitfinex","ETHUSD",1735358441186,0.03012044,3350.6,3349.9,2.04234907]
["bitfinex","ETHUSD",1735358441527,0.03012044,3350.6,3349.9,0.7558]
["bitfinex","ETHUSD",1735358441697,0.03012044,3350.6,3350.0,0.88226159]
["bitfinex","ETHUSD",1735358442029,0.03012044,3350.6,3350.0,4.91532565]
["bitfinex","ETHUSD",1735358442398,2.98452,3350.7,3350.0,4.91532565]
["bitfinex","ETHUSD",1735358442788,0.03081967,3350.6,3350.0,4.91532565]
["bitfinex","ETHUSD",1735358443127,2.98452,3350.7,3350.0,3.88226159]
["bitfinex","ETHUSD",1735358443321,3.01559021,3350.6,3350.0,3.88226159]
["bitfinex","ETHUSD",1735358445413,3.01559021,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1735358446423,3.01559021,3350.6,3350.1,0.7558]
["bitfinex","ETHUSD",1735358446926,2.98454,3350.6,3350.1,0.7558]
["bitfinex","ETHUSD",1735358451231,0.03105021,3350.5,3350.1,0.7558]
["bitfinex","ETHUSD",1735358454560,0.6059,3350.4,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358454708,0.6059,3349.9,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358454909,2.98535,3349.7,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358455107,2.98535,3349.7,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358455356,0.03125098,3349.6,3349.5,4.23340623]
["bitfinex","ETHUSD",1735358455646,3.62258098,3349.6,3349.5,1.23340623]
["bitfinex","ETHUSD",1735358455822,2.98553,3349.5,3349.0,1.23340623]
["bitfinex","ETHUSD",1735358456205,0.0310279,3349.4,3349.0,1.23340623]
["bitfinex","ETHUSD",1735358456624,0.0310279,3349.4,3348.8,0.802]
["bitfinex","ETHUSD",1735358456820,0.06444827,3349.4,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358457006,2.98572,3349.3,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358457239,0.03062625,3349.3,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358457562,0.6059,3349.1,3348.5,0.802]
["bitfinex","ETHUSD",1735358457915,0.03062625,3349.0,3348.5,0.802]
["bitfinex","ETHUSD",1735358458449,0.6059,3349.1,3348.5,0.802]
["bitfinex","ETHUSD",1735358460269,2.98562,3349.4,3348.6,0.02986056]
["bitfinex","ETHUSD",1735358460445,2.98562,3349.4,3348.6,0.71169562]
["bitfinex","ETHUSD",1735358460663,0.03062625,3349.3,3348.6,0.71169562]
["bitfinex","ETHUSD",1735358462167,0.03062625,3349.3,3348.5,0.802]
["bitfinex","ETHUSD",1735358465245,3.01633625,3349.3,3348.5,0.802]
["bitfinex","ETHUSD",1735358467646,0.6059,3349.2,3348.5,0.802]
["bitfinex","ETHUSD",1735358467842,0.6059,3349.2,3348.3,4.54999824]
["bitfinex","ETHUSD",1735358467843,0.6059,3349.2,3348.3,2.31259824]
["bitfinex","ETHUSD",1735358468038,0.03040305,3349.1,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358468375,0.6059,3349.2,3348.4,3.74239015]
["bitfinex","ETHUSD",1735358468872,0.03041793,3349.1,3348.4,3.74239015]
["bitfinex","ETHUSD",1735358469082,0.03041793,3349.1,3348.5,1.03241733]
["bitfinex","ETHUSD",1735358469284,0.6059,3349.2,3348.6,1.00559022]
["bitfinex","ETHUSD",1735358469442,0.6059,3349.2,3348.6,0.97573137]
["bitfinex","ETHUSD",1735358470475,0.6059,3349.2,3348.6,1.00559032]
["bitfinex","ETHUSD",1735358470899,0.6059,3349.2,3348.6,0.97573137]
["bitfinex","ETHUSD",1735358471593,0.02984517,3349.1,3348.6,0.97573137]
["bitfinex","ETHUSD",1735358471931,3.59171,3349.2,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358472358,0.02980797,3349.1,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358473197,0.6059,3349.2,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358473830,0.02980052,3349.1,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358475359,0.02980052,3349.1,3348.5,0.25306551]
["bitfinex","ETHUSD",1735358476272,0.02980052,3349.1,3348.4,0.71253121]
["bitfinex","ETHUSD",1735358479938,0.02980052,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735358481179,0.02980052,3349.1,3348.4,0.2706037]
["bitfinex","ETHUSD",1735358481834,0.02980052,3349.1,3348.4,0.7626]
["bitfinex","ETHUSD",1735358482043,0.02980052,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1735358482247,0.02980052,3349.1,3348.6,0.02985905]
["bitfinex","ETHUSD",1735358482556,0.6059,3349.2,3348.7,0.67789391]
["bitfinex","ETHUSD",1735358482758,0.02963682,3349.1,3348.7,0.67789391]
["bitfinex","ETHUSD",1735358482963,0.6059,3349.2,3348.8,0.02985856]
["bitfinex","ETHUSD",1735358483259,0.02963682,3349.1,3348.7,0.70775234]
["bitfinex","ETHUSD",1735358483774,0.6059,3349.2,3348.7,0.70775234]
["bitfinex","ETHUSD",1735358483973,0.02963682,3349.1,3348.7,0.70775234]
["bitfinex","ETHUSD",1735358484171,0.6059,3349.2,3348.8,0.27071774]
["bitfinex","ETHUSD",1735358484381,0.02963682,3349.1,3348.8,0.27071774]
["bitfinex","ETHUSD",1735358484685,0.6059,3349.2,3348.8,0.27071774]
["bitfinex","ETHUSD",1735358485191,0.02963682,3349.1,3348.9,0.27071774]
["bitfinex","ETHUSD",1735358485649,0.6059,3349.2,3348.9,0.27071774]
["bitfinex","ETHUSD",1735358486149,0.02971867,3349.1,3348.6,0.43378745]
["bitfinex","ETHUSD",1735358486349,0.6059,3349.2,3348.7,0.02985906]
["bitfinex","ETHUSD",1735358486549,0.02971867,3349.1,3348.7,0.02985906]
["bitfinex","ETHUSD",1735358486764,0.6059,3349.2,3348.8,0.27114982]
["bitfinex","ETHUSD",1735358486967,0.02971867,3349.1,3348.8,0.27114982]
["bitfinex","ETHUSD",1735358487202,0.6059,3349.2,3348.8,0.27114982]
["bitfinex","ETHUSD",1735358487550,0.6059,3349.2,3348.7,0.02985906]
["bitfinex","ETHUSD",1735358487786,0.02971867,3349.1,3348.7,0.02985906]
["bitfinex","ETHUSD",1735358488119,0.6059,3349.2,3348.6,0.72127265]
["bitfinex","ETHUSD",1735358488474,0.02967403,3349.1,3348.6,0.72127265]
["bitfinex","ETHUSD",1735358488779,0.6059,3349.2,3348.7,0.75002117]
["bitfinex","ETHUSD",1735358489171,0.02967403,3349.1,3348.7,0.75002117]
["bitfinex","ETHUSD",1735358489371,0.6059,3349.2,3348.8,0.27120204]
["bitfinex","ETHUSD",1735358489615,0.02967403,3349.1,3348.8,0.27120204]
["bitfinex","ETHUSD",1735358489806,0.02967403,3349.1,3348.4,0.7626]
["bitfinex","ETHUSD",1735358490007,3.59169,3349.2,3348.5,0.674925]
["bitfinex","ETHUSD",1735358490305,0.02967403,3349.0,3348.5,0.674925]
["bitfinex","ETHUSD",1735358490621,0.02967403,3348.9,3348.6,0.27130186]
["bitfinex","ETHUSD",1735358491218,3.59169,3349.2,3348.6,0.27130186]
["bitfinex","ETHUSD",1735358491510,3.59169,3349.2,3348.7,0.27130186]
["bitfinex","ETHUSD",1735358491672,0.02967403,3349.1,3348.7,0.27130186]
["bitfinex","ETHUSD",1735358492182,0.02967403,3349.1,3348.5,0.674925]
["bitfinex","ETHUSD",1735358493106,0.02967403,3349.1,3348.6,0.27128272]
["bitfinex","ETHUSD",1735358493907,0.02967403,3349.1,3348.7,0.27128272]
["bitfinex","ETHUSD",1735358494709,0.02967403,3349.1,3348.5,0.674925]
["bitfinex","ETHUSD",1735358495525,0.02967403,3349.1,3348.6,0.27129417]
["bitfinex","ETHUSD",1735358496405,0.02942846,3349.0,3348.7,0.27129417]
["bitfinex","ETHUSD",1735358496611,3.59169,3349.2,3348.7,0.27129417]
["bitfinex","ETHUSD",1735358496807,3.01538846,3349.1,3348.7,0.27129417]
["bitfinex","ETHUSD",1735358497008,0.6059,3349.0,3348.7,0.27129417]
["bitfinex","ETHUSD",1735358497185,0.02942102,3348.9,3348.7,0.27129417]
["bitfinex","ETHUSD",1735358497373,0.02942102,3348.9,3348.2,4.23340623]
["bitfinex","ETHUSD",1735358497574,0.02942102,3348.9,3348.3,1.23340623]
["bitfinex","ETHUSD",1735358497772,0.02942102,3348.9,3348.4,1.04744524]
["bitfinex","ETHUSD",1735358498010,0.02942102,3348.9,3348.4,4.75290537]
["bitfinex","ETHUSD",1735358498611,0.02942102,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1735358499812,0.6059,3348.6,3348.4,1.23340623]
["bitfinex","ETHUSD",1735358500115,4.87994265,3348.6,3348.4,1.23340623]
["bitfinex","ETHUSD",1735358500287,3.01581614,3348.5,3348.4,1.23340623]
["bitfinex","ETHUSD",1735358500471,2.44740357,3348.5,3348.2,4.23340623]
["bitfinex","ETHUSD",1735358500673,0.02938381,3348.5,3348.2,4.23340623]
["bitfinex","ETHUSD",1735358500990,1.89360265,3348.6,3348.2,4.23340623]
["bitfinex","ETHUSD",1735358501708,0.02828453,3348.5,3348.2,4.23340623]
["bitfinex","ETHUSD",1735358502012,0.02828453,3348.5,3348.3,1.03644265]
["bitfinex","ETHUSD",1735358502589,0.02828453,3348.5,3348.3,2.59105714]
["bitfinex","ETHUSD",1735358503374,0.02828453,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1735358505576,0.02828453,3348.5,3348.3,2.59019205]
["bitfinex","ETHUSD",1735358506413,0.02828453,3348.5,3348.1,4.23340623]
["bitfinex","ETHUSD",1735358506618,0.6059,3348.6,3348.1,4.23340623]
["bitfinex","ETHUSD",1735358507075,0.6059,3348.6,3348.2,2.58991327]
["bitfinex","ETHUSD",1735358507481,0.02768165,3348.5,3348.2,2.58991327]
["bitfinex","ETHUSD",1735358507984,0.02768165,3348.5,3348.3,1.03596531]
["bitfinex","ETHUSD",1735358508827,0.02768165,3348.5,3348.1,1.23340623]
["bitfinex","ETHUSD",1735358508998,0.02768165,3348.5,3348.2,0.60835156]
["bitfinex","ETHUSD",1735358510878,0.02768165,3348.5,3348.3,1.0358433]
["bitfinex","ETHUSD",1735358511849,0.02768165,3348.5,3348.0,4.23340623]
["bitfinex","ETHUSD",1735358512446,0.6059,3348.6,3348.0,4.23340623]
["bitfinex","ETHUSD",1735358513189,0.6059,3348.6,3348.1,2.58933178]
["bitfinex","ETHUSD",1735358514242,0.6059,3348.6,3348.2,2.58933178]
["bitfinex","ETHUSD",1735358514760,0.02765931,3348.5,3348.2,2.58933178]
["bitfinex","ETHUSD",1735358515052,0.02765931,3348.5,3348.3,1.03573271]
["bitfinex","ETHUSD",1735358515942,0.02765931,3348.5,3348.0,4.23340623]
["bitfinex","ETHUSD",1735358516245,0.6059,3348.6,3348.0,4.90581118]
["bitfinex","ETHUSD",1735358517041,0.6059,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1735358517540,0.02765931,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1735358517838,0.02765931,3348.5,3348.0,4.90581118]
["bitfinex","ETHUSD",1735358518182,0.6059,3348.6,3348.0,4.90581118]
["bitfinex","ETHUSD",1735358519189,0.6059,3348.6,3348.1,5.58911002]
["bitfinex","ETHUSD",1735358520228,0.6059,3348.6,3348.2,2.58911002]
["bitfinex","ETHUSD",1735358520420,0.02751041,3348.5,3348.2,2.58911002]
["bitfinex","ETHUSD",1735358520641,2.98648,3348.5,3348.0,1.23340623]
["bitfinex","ETHUSD",1735358521010,0.63339552,3348.4,3348.0,1.23340623]
["bitfinex","ETHUSD",1735358521877,0.63339552,3348.4,3347.8,4.23340623]
["bitfinex","ETHUSD",1735358522647,0.63339552,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1735358523044,2.98678,3348.1,3347.9,2.86001383]
["bitfinex","ETHUSD",1735358523243,0.6059,3348.0,3347.9,2.86001383]
["bitfinex","ETHUSD",1735358523467,3.62009663,3348.0,3347.9,2.86001383]
["bitfinex","ETHUSD",1735358523672,0.63324663,3348.0,3347.9,0.27120292]
["bitfinex","ETHUSD",1735358523824,0.63324663,3348.0,3347.8,4.23340623]
["bitfinex","ETHUSD",1735358524694,0.63324663,3348.0,3347.5,1.23340623]
["bitfinex","ETHUSD",1735358524985,0.63324663,3348.0,3347.5,2.09098294]
["bitfinex","ETHUSD",1735358525149,0.6059,3348.0,3347.5,2.09098294]
["bitfinex","ETHUSD",1735358525489,0.6059,3348.0,3347.6,1.03538689]
["bitfinex","ETHUSD",1735358526131,0.6059,3348.3,3347.6,1.80358689]
["bitfinex","ETHUSD",1735358526332,0.6059,3348.3,3347.6,0.7682]
["bitfinex","ETHUSD",1735358526565,0.6059,3348.3,3347.7,0.28591829]
["bitfinex","ETHUSD",1735358527029,0.6059,3348.3,3347.7,0.55708121]
["bitfinex","ETHUSD",1735358527030,0.02710835,3348.2,3347.7,0.55708121]
["bitfinex","ETHUSD",1735358527231,0.6059,3348.1,3347.8,3.0]
["bitfinex","ETHUSD",1735358527426,0.02710835,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1735358528038,0.02710835,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1735358528258,0.6059,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1735358529488,3.59267,3348.1,3347.4,1.23340623]
["bitfinex","ETHUSD",1735358529997,0.02672864,3348.0,3347.4,1.23340623]
["bitfinex","ETHUSD",1735358530165,0.02672864,3348.0,3347.4,1.96399966]
["bitfinex","ETHUSD",1735358530699,0.02672864,3348.0,3347.4,0.73059343]
["bitfinex","ETHUSD",1735358531034,3.59267,3348.1,3347.2,5.00160623]
["bitfinex","ETHUSD",1735358532249,3.59267,3348.1,3347.3,2.58710078]
["bitfinex","ETHUSD",1735358533179,3.59267,3348.1,3347.4,1.03484031]
["bitfinex","ETHUSD",1735358533415,3.59267,3348.1,3347.4,4.03484031]
["bitfinex","ETHUSD",1735358534078,3.59267,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1735358534771,0.6059,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1735358534980,2.98686,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1735358535466,0.02672864,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1735358535669,0.02672864,3347.9,3347.4,3.50016062]
["bitfinex","ETHUSD",1735358544057,0.02672864,3347.9,3347.4,0.50016062]
["bitfinex","ETHUSD",1735358544701,2.98686,3348.0,3347.4,0.50016062]
["bitfinex","ETHUSD",1735358544862,2.98686,3348.0,3347.5,1.03553892]
["bitfinex","ETHUSD",1735358545605,2.98686,3348.0,3347.4,0.50016062]
["bitfinex","ETHUSD",1735358546267,0.6059,3348.1,3347.4,0.50016062]
["bitfinex","ETHUSD",1735358546459,0.6059,3348.1,3347.5,1.32177669]
["bitfinex","ETHUSD",1735358546663,0.6059,3348.1,3347.5,1.59294478]
["bitfinex","ETHUSD",1735358547287,3.59271,3348.1,3347.5,0.27116809]
["bitfinex","ETHUSD",1735358547476,3.59271,3348.1,3347.3,0.7716]
["bitfinex","ETHUSD",1735358547678,3.59271,3348.1,3347.6,1.03544316]
["bitfinex","ETHUSD",1735358548273,3.59271,3348.1,3347.3,2.00500623]
["bitfinex","ETHUSD",1735358548678,3.59271,3348.1,3347.4,0.27131487]
["bitfinex","ETHUSD",1735358549079,3.59271,3348.1,3347.4,2.86003737]
["bitfinex","ETHUSD",1735358549302,3.59271,3348.1,3347.4,2.5887225]
["bitfinex","ETHUSD",1735358549806,3.59271,3348.1,3347.5,1.035489]
["bitfinex","ETHUSD",1735358551007,3.59271,3348.1,3347.3,2.00500623]
["bitfinex","ETHUSD",1735358551168,3.59271,3348.1,3347.4,0.98426956]
["bitfinex","ETHUSD",1735358552906,3.59271,3348.1,3347.5,1.30724774]
["bitfinex","ETHUSD",1735358553670,3.59271,3348.1,3347.5,1.03564824]
["bitfinex","ETHUSD",1735358554209,3.59271,3348.1,3347.6,1.03564824]
["bitfinex","ETHUSD",1735358554998,3.59271,3348.1,3347.4,5.21767579]
["bitfinex","ETHUSD",1735358555511,3.59271,3348.1,3347.5,0.27162017]
["bitfinex","ETHUSD",1735358555715,1.28864051,3348.4,3347.6,0.7716]
["bitfinex","ETHUSD",1735358555716,0.6059,3348.4,3347.6,0.7716]
["bitfinex","ETHUSD",1735358555873,0.6059,3348.4,3347.7,0.02986768]
["bitfinex","ETHUSD",1735358556075,0.0265797,3348.3,3347.7,0.02986768]
["bitfinex","ETHUSD",1735358556411,0.6059,3348.4,3347.8,1.61499701]
["bitfinex","ETHUSD",1735358556613,0.0265797,3348.3,3347.8,1.61499701]
["bitfinex","ETHUSD",1735358556815,0.0265797,3348.3,3347.9,0.7716]
["bitfinex","ETHUSD",1735358556971,2.98644,3348.5,3347.9,1.04322017]
["bitfinex","ETHUSD",1735358557171,2.98644,3348.5,3347.9,4.04322017]
["bitfinex","ETHUSD",1735358557172,0.0265797,3348.4,3347.9,4.04322017]
["bitfinex","ETHUSD",1735358557404,0.0265797,3348.4,3347.9,5.1521694]
["bitfinex","ETHUSD",1735358557583,0.0265797,3348.4,3347.9,4.88054923]
["bitfinex","ETHUSD",1735358557785,0.0265797,3348.4,3348.0,1.03580481]
["bitfinex","ETHUSD",1735358558199,0.6059,3348.6,3348.0,1.03580481]
["bitfinex","ETHUSD",1735358558379,0.02679564,3348.5,3348.0,1.03580481]
["bitfinex","ETHUSD",1735358558580,0.02679564,3348.5,3348.1,1.12065284]
["bitfinex","ETHUSD",1735358558896,0.02679564,3348.5,3348.1,3.70954526]
["bitfinex","ETHUSD",1735358559103,0.02679564,3348.5,3348.1,3.43820613]
["bitfinex","ETHUSD",1735358559318,0.02679564,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1735358559619,2.98507,3350.1,3348.3,0.81466301]
["bitfinex","ETHUSD",1735358559620,3.59169,3349.2,3348.3,0.81466301]
["bitfinex","ETHUSD",1735358559916,3.59169,3349.2,3348.3,1.82305604]
["bitfinex","ETHUSD",1735358560087,2.98579,3349.2,3348.4,0.7848]
["bitfinex","ETHUSD",1735358560511,2.98579,3349.2,3348.4,1.0558948]
["bitfinex","ETHUSD",1735358560512,0.02711584,3349.1,3348.4,1.0558948]
["bitfinex","ETHUSD",1735358560728,0.02711584,3349.1,3348.5,1.01341714]
["bitfinex","ETHUSD",1735358561022,0.02711584,3349.1,3348.6,0.7848]
["bitfinex","ETHUSD",1735358561318,0.6059,3349.4,3348.6,0.7848]
["bitfinex","ETHUSD",1735358561813,0.02711584,3349.3,3348.7,1.03580481]
["bitfinex","ETHUSD",1735358562123,0.02711584,3349.3,3348.8,1.00836864]
["bitfinex","ETHUSD",1735358562492,0.02711584,3349.3,3348.8,2.04417345]
["bitfinex","ETHUSD",1735358563093,0.02711584,3349.3,3348.8,1.00836864]
["bitfinex","ETHUSD",1735358563291,4.27422051,3349.5,3348.8,1.00836864]
["bitfinex","ETHUSD",1735358563473,0.02711584,3349.2,3348.8,1.00836864]
["bitfinex","ETHUSD",1735358563678,0.6059,3349.6,3348.9,0.47931686]
["bitfinex","ETHUSD",1735358563915,0.6059,3349.6,3348.9,0.50917329]
["bitfinex","ETHUSD",1735358564119,0.02711584,3349.5,3349.0,0.7848]
["bitfinex","ETHUSD",1735358564416,0.02711584,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735358564632,4.87972051,3349.9,3349.1,0.7848]
["bitfinex","ETHUSD",1735358564778,0.02759228,3349.8,3349.1,0.7848]
["bitfinex","ETHUSD",1735358564977,0.02759228,3349.8,3349.2,0.72501369]
["bitfinex","ETHUSD",1735358569583,0.6059,3350.1,3349.2,3.72501369]
["bitfinex","ETHUSD",1735358569789,0.02879055,3350.0,3349.2,3.72501369]
["bitfinex","ETHUSD",1735358572939,0.02879055,3350.0,3349.5,3.8132]
["bitfinex","ETHUSD",1735358573091,0.02879055,3350.0,3349.3,0.02985226]
["bitfinex","ETHUSD",1735358573092,0.02879055,3350.0,3349.8,0.8132]
["bitfinex","ETHUSD",1735358573293,4.87885051,3350.9,3350.0,0.8132]
["bitfinex","ETHUSD",1735358573694,0.02912536,3350.8,3350.0,0.8132]
["bitfinex","ETHUSD",1735358574141,2.98437,3350.8,3350.0,0.8132]
["bitfinex","ETHUSD",1735358574561,0.02912536,3350.7,3350.0,0.8132]
["bitfinex","ETHUSD",1735358581052,0.06254573,3350.7,3350.0,0.8132]
["bitfinex","ETHUSD",1735358582890,0.02912536,3350.7,3350.0,0.8132]
["bitfinex","ETHUSD",1735358583754,0.06254573,3350.7,3350.0,0.8132]
["bitfinex","ETHUSD",1735358584095,2.98464,3350.5,3350.0,1.60473865]
["bitfinex","ETHUSD",1735358584290,2.98464,3350.5,3350.0,0.8132]
["bitfinex","ETHUSD",1735358584291,3.01806037,3350.5,3350.0,0.8132]
["bitfinex","ETHUSD",1735358584597,0.02912536,3350.4,3350.0,0.8132]
["bitfinex","ETHUSD",1735358586094,0.6059,3350.6,3350.0,0.8132]
["bitfinex","ETHUSD",1735358586257,0.02912536,3350.5,3350.0,0.8132]
["bitfinex","ETHUSD",1735358586457,4.27312051,3350.7,3350.0,0.8132]
["bitfinex","ETHUSD",1735358586672,0.02912536,3350.6,3350.0,0.8132]
["bitfinex","ETHUSD",1735358587773,0.02912536,3350.6,3350.2,0.8132]
["bitfinex","ETHUSD",1735358587973,4.27281051,3351.1,3350.3,0.6828068]
["bitfinex","ETHUSD",1735358588169,0.02954189,3350.5,3350.3,0.6828068]
["bitfinex","ETHUSD",1735358588370,1.28864051,3351.1,3350.3,0.6828068]
["bitfinex","ETHUSD",1735358588581,0.02954189,3350.4,3350.3,0.6828068]
["bitfinex","ETHUSD",1735358589192,2.9843,3350.9,3350.3,0.6828068]
["bitfinex","ETHUSD",1735358589379,2.9843,3350.9,3350.2,0.8132]
["bitfinex","ETHUSD",1735358589380,0.02954189,3350.4,3350.2,0.8132]
["bitfinex","ETHUSD",1735358589585,3.59034,3350.8,3350.2,0.8132]
["bitfinex","ETHUSD",1735358589988,0.02954189,3350.7,3350.2,0.8132]
["bitfinex","ETHUSD",1735358591901,0.02954189,3350.7,3350.3,0.02984712]
["bitfinex","ETHUSD",1735358592071,0.6059,3351.2,3350.4,0.8205]
["bitfinex","ETHUSD",1735358592277,0.02954189,3351.1,3350.4,0.8205]
["bitfinex","ETHUSD",1735358593414,3.01365189,3351.1,3350.4,0.8205]
["bitfinex","ETHUSD",1735358593565,2.98436,3350.8,3349.9,0.7502]
["bitfinex","ETHUSD",1735358593887,3.59026,3350.8,3350.0,0.80240505]
["bitfinex","ETHUSD",1735358594199,0.02954189,3350.7,3350.0,0.80240505]
["bitfinex","ETHUSD",1735358595700,0.02954189,3350.7,3350.1,3.7502]
["bitfinex","ETHUSD",1735358595902,0.02954189,3350.7,3350.2,0.7502]
["bitfinex","ETHUSD",1735358596205,2.98418,3351.0,3350.2,0.7502]
["bitfinex","ETHUSD",1735358596402,2.98418,3351.0,3350.3,0.75376751]
["bitfinex","ETHUSD",1735358596567,2.98418,3351.0,3350.4,0.7502]
["bitfinex","ETHUSD",1735358596568,0.02954189,3350.9,3350.4,0.7502]
["bitfinex","ETHUSD",1735358597090,2.984,3351.3,3350.4,0.7502]
["bitfinex","ETHUSD",1735358597091,3.5899,3351.3,3350.4,0.7502]
["bitfinex","ETHUSD",1735358597271,0.02954189,3351.2,3350.4,0.7502]
["bitfinex","ETHUSD",1735358597599,0.02954189,3351.2,3350.5,0.74888075]
["bitfinex","ETHUSD",1735358603173,2.9841,3351.1,3350.4,0.7502]
["bitfinex","ETHUSD",1735358603666,0.03041948,3351.0,3350.4,0.7502]
["bitfinex","ETHUSD",1735358604355,2.98438,3350.8,3350.0,0.7555]
["bitfinex","ETHUSD",1735358604915,0.03041948,3350.7,3350.0,0.7555]
["bitfinex","ETHUSD",1735358605098,2.98438,3350.8,3350.0,0.7555]
["bitfinex","ETHUSD",1735358605327,0.03041948,3350.7,3350.0,1.429574]
["bitfinex","ETHUSD",1735358605935,2.98438,3350.8,3350.0,1.429574]
["bitfinex","ETHUSD",1735358607131,2.98438,3350.8,3350.1,0.27057073]
["bitfinex","ETHUSD",1735358607300,0.6059,3350.9,3350.2,0.7555]
["bitfinex","ETHUSD",1735358607500,0.03041948,3350.8,3350.2,0.78534555]
["bitfinex","ETHUSD",1735358607728,0.03041948,3350.8,3350.3,0.77150203]
["bitfinex","ETHUSD",1735358608139,2.98419,3351.0,3350.3,0.77150203]
["bitfinex","ETHUSD",1735358608330,0.03041948,3350.7,3350.3,0.77150203]
["bitfinex","ETHUSD",1735358608514,2.98419,3351.0,3350.3,0.77150203]
["bitfinex","ETHUSD",1735358608747,0.03041948,3350.9,3350.3,0.77150203]
["bitfinex","ETHUSD",1735358609678,0.03041948,3350.9,3350.4,0.4527002]
["bitfinex","ETHUSD",1735358609977,3.5899,3351.3,3350.5,0.7555]
["bitfinex","ETHUSD",1735358610140,0.03041948,3350.8,3350.5,0.7555]
["bitfinex","ETHUSD",1735358610340,3.5899,3351.3,3350.5,0.7555]
["bitfinex","ETHUSD",1735358610541,0.03041948,3350.7,3350.5,0.7555]
["bitfinex","ETHUSD",1735358610786,0.6059,3351.3,3350.5,3.7555]
["bitfinex","ETHUSD",1735358611154,0.03041948,3351.2,3350.6,0.7555]
["bitfinex","ETHUSD",1735358611464,2.98365,3351.6,3350.6,0.7555]
["bitfinex","ETHUSD",1735358611641,0.03049385,3351.5,3350.6,0.7555]
["bitfinex","ETHUSD",1735358612784,0.03049385,3351.5,3350.9,3.7555]
["bitfinex","ETHUSD",1735358613290,0.6059,3351.7,3350.9,3.7555]
["bitfinex","ETHUSD",1735358613291,0.03061283,3351.4,3350.9,3.7555]
["bitfinex","ETHUSD",1735358613474,0.6059,3351.7,3350.9,3.7555]
["bitfinex","ETHUSD",1735358613659,0.03061283,3351.6,3351.0,0.43408456]
["bitfinex","ETHUSD",1735358614084,0.03061283,3351.6,3351.1,0.7628]
["bitfinex","ETHUSD",1735358614266,2.98349,3351.8,3351.1,0.7628]
["bitfinex","ETHUSD",1735358614466,0.03061283,3351.7,3351.1,0.7628]
["bitfinex","ETHUSD",1735358615206,3.01418283,3351.7,3351.1,0.7628]
["bitfinex","ETHUSD",1735358622391,2.96418283,3351.7,3351.1,0.7628]
["bitfinex","ETHUSD",1735358622591,0.02991951,3351.6,3351.1,0.7628]
["bitfinex","ETHUSD",1735358624836,0.6059,3351.5,3351.1,0.7628]
["bitfinex","ETHUSD",1735358625336,0.02991951,3351.4,3351.1,0.7628]
["bitfinex","ETHUSD",1735358626150,2.96418283,3351.7,3351.1,0.7628]
["bitfinex","ETHUSD",1735358626364,0.02991951,3351.3,3351.1,0.7628]
["bitfinex","ETHUSD",1735358626565,2.96418283,3351.7,3351.1,1.13908]
["bitfinex","ETHUSD",1735358626877,2.96418283,3351.7,3351.1,0.7628]
["bitfinex","ETHUSD",1735358627078,0.02991951,3351.6,3351.1,0.7628]
["bitfinex","ETHUSD",1735358633489,0.02991951,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1735358633490,1.28601546,3351.3,3350.7,0.8044]
["bitfinex","ETHUSD",1735358633689,3.04779618,3351.2,3350.7,0.8044]
["bitfinex","ETHUSD",1735358633989,0.03033581,3351.2,3350.7,1.19319156]
["bitfinex","ETHUSD",1735358634355,0.03342037,3351.4,3350.7,1.19319156]
["bitfinex","ETHUSD",1735358634552,1.89191546,3351.5,3350.7,0.8044]
["bitfinex","ETHUSD",1735358634553,2.98416,3351.1,3350.7,0.8044]
["bitfinex","ETHUSD",1735358635099,0.03033581,3351.0,3350.7,0.8044]
["bitfinex","ETHUSD",1735358635245,2.98419,3351.0,3350.4,0.8044]
["bitfinex","ETHUSD",1735358635451,1.28601546,3351.3,3350.4,0.8044]
["bitfinex","ETHUSD",1735358635452,3.01452661,3350.9,3350.4,0.8044]
["bitfinex","ETHUSD",1735358636389,3.59039,3350.7,3350.0,2.71188023]
["bitfinex","ETHUSD",1735358636553,0.6059,3350.7,3350.0,2.03780623]
["bitfinex","ETHUSD",1735358636752,3.01465564,3350.6,3350.0,2.03780623]
["bitfinex","ETHUSD",1735358636980,2.98458,3350.6,3350.0,2.03780623]
["bitfinex","ETHUSD",1735358637179,0.02997899,3350.5,3350.0,2.03780623]
["bitfinex","ETHUSD",1735358637392,0.02997899,3350.5,3350.1,1.031636]
["bitfinex","ETHUSD",1735358637959,0.6059,3350.7,3350.0,0.8044]
["bitfinex","ETHUSD",1735358638163,0.02996412,3350.4,3350.0,0.8044]
["bitfinex","ETHUSD",1735358638378,0.6059,3350.7,3350.0,1.60671262]
["bitfinex","ETHUSD",1735358638563,0.02996412,3350.3,3350.0,1.60671262]
["bitfinex","ETHUSD",1735358638767,0.6059,3350.7,3350.0,1.60671262]
["bitfinex","ETHUSD",1735358638968,0.6059,3350.7,3350.0,0.8044]
["bitfinex","ETHUSD",1735358639152,0.02996412,3350.6,3350.0,0.8044]
["bitfinex","ETHUSD",1735358639849,0.6059,3350.9,3350.0,0.8044]
["bitfinex","ETHUSD",1735358640046,0.02996412,3350.8,3350.0,0.8044]
["bitfinex","ETHUSD",1735358641568,0.02996412,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735358641985,0.6059,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735358642297,0.6059,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1735358642483,0.02981542,3350.8,3350.1,3.46552895]
["bitfinex","ETHUSD",1735358642795,0.6059,3350.9,3350.2,1.03139711]
["bitfinex","ETHUSD",1735358643284,0.02981542,3350.8,3350.2,1.03139711]
["bitfinex","ETHUSD",1735358643679,0.06323579,3350.8,3350.2,1.03139711]
["bitfinex","ETHUSD",1735358643895,0.06323579,3350.8,3350.0,2.03780623]
["bitfinex","ETHUSD",1735358644194,2.98443,3350.8,3350.0,5.03780623]
["bitfinex","ETHUSD",1735358644403,2.98443,3350.8,3350.0,6.27434294]
["bitfinex","ETHUSD",1735358644553,0.02986747,3350.7,3350.0,6.27434294]
["bitfinex","ETHUSD",1735358644850,0.02986747,3350.7,3350.0,2.04093671]
["bitfinex","ETHUSD",1735358645054,0.02986747,3350.7,3350.2,0.8044]
["bitfinex","ETHUSD",1735358645258,0.6059,3351.1,3350.2,0.8044]
["bitfinex","ETHUSD",1735358645491,0.02984516,3351.0,3350.2,0.8044]
["bitfinex","ETHUSD",1735358645904,0.6059,3351.1,3350.2,0.8044]
["bitfinex","ETHUSD",1735358646501,0.6059,3351.1,3350.2,3.78928]
["bitfinex","ETHUSD",1735358646676,0.6059,3351.1,3350.3,1.03103907]
["bitfinex","ETHUSD",1735358647286,0.6059,3351.1,3350.4,3.02984532]
["bitfinex","ETHUSD",1735358647494,0.6059,3351.1,3350.4,3.02984392]
["bitfinex","ETHUSD",1735358647699,0.029637,3351.0,3350.5,0.8044]
["bitfinex","ETHUSD",1735358648072,0.6059,3351.1,3350.5,0.8044]
["bitfinex","ETHUSD",1735358648298,0.029637,3351.0,3350.5,0.8044]
["bitfinex","ETHUSD",1735358648499,0.6059,3351.1,3350.5,4.53681871]
["bitfinex","ETHUSD",1735358649002,0.6059,3351.7,3350.6,0.8277]
["bitfinex","ETHUSD",1735358649211,0.6059,3351.7,3350.5,0.73241871]
["bitfinex","ETHUSD",1735358649212,0.6059,3351.7,3350.8,0.8277]
["bitfinex","ETHUSD",1735358649395,0.02977083,3351.6,3350.8,0.8277]
["bitfinex","ETHUSD",1735358650091,0.02977083,3351.6,3350.8,3.8277]
["bitfinex","ETHUSD",1735358650289,0.02977083,3351.6,3350.9,0.681213]
["bitfinex","ETHUSD",1735358651128,0.02977083,3351.6,3350.9,4.71159911]
["bitfinex","ETHUSD",1735358651833,0.02977083,3351.6,3351.0,4.03038611]
["bitfinex","ETHUSD",1735358652532,0.02977083,3351.6,3351.0,1.03038611]
["bitfinex","ETHUSD",1735358652663,0.02977083,3351.6,3351.2,0.8277]
["bitfinex","ETHUSD",1735358652869,0.6059,3352.1,3351.3,0.02983694]
["bitfinex","ETHUSD",1735358653113,0.03029121,3352.0,3351.4,0.38873763]
["bitfinex","ETHUSD",1735358655071,0.06371158,3352.0,3351.4,0.38873763]
["bitfinex","ETHUSD",1735358655905,0.03029121,3352.0,3351.4,0.38873763]
["bitfinex","ETHUSD",1735358656110,0.03029121,3352.0,3351.5,0.42164376]
["bitfinex","ETHUSD",1735358657217,3.04707158,3352.0,3351.4,0.38873763]
["bitfinex","ETHUSD",1735358657513,3.04707158,3352.0,3351.2,3.8277]
["bitfinex","ETHUSD",1735358657715,2.98338,3351.9,3351.2,0.8277]
["bitfinex","ETHUSD",1735358657917,2.98375,3351.5,3350.9,0.8277]
["bitfinex","ETHUSD",1735358658225,0.03060336,3351.4,3350.9,0.8277]
["bitfinex","ETHUSD",1735358658373,0.03060336,3351.4,3350.9,4.51882156]
["bitfinex","ETHUSD",1735358658573,2.98375,3351.5,3350.9,1.51882156]
["bitfinex","ETHUSD",1735358659017,0.03060336,3351.4,3350.9,1.51882156]
["bitfinex","ETHUSD",1735358659392,3.58947,3351.7,3350.9,1.51882156]
["bitfinex","ETHUSD",1735358659606,0.0305439,3351.3,3350.9,1.51882156]
["bitfinex","ETHUSD",1735358659808,3.58947,3351.7,3350.9,1.51882156]
["bitfinex","ETHUSD",1735358660009,0.0305439,3351.2,3350.9,0.8277]
["bitfinex","ETHUSD",1735358660313,0.0305439,3351.1,3350.9,0.8277]
["bitfinex","ETHUSD",1735358660517,3.58947,3351.7,3350.9,0.8277]
["bitfinex","ETHUSD",1735358660719,0.0305439,3351.0,3350.9,0.8277]
["bitfinex","ETHUSD",1735358660883,3.58947,3351.7,3350.9,0.8277]
["bitfinex","ETHUSD",1735358661219,0.0305439,3351.0,3350.9,0.8277]
["bitfinex","ETHUSD",1735358661449,3.58947,3351.7,3350.9,1.33381062]
["bitfinex","ETHUSD",1735358661594,0.0305439,3351.0,3350.9,0.8277]
["bitfinex","ETHUSD",1735358662615,3.58947,3351.7,3350.9,0.8277]
["bitfinex","ETHUSD",1735358662914,3.58947,3351.7,3350.9,1.85749753]
["bitfinex","ETHUSD",1735358663420,0.03061079,3351.6,3350.9,1.85749753]
["bitfinex","ETHUSD",1735358663716,0.03061079,3351.6,3350.9,0.8277]
["bitfinex","ETHUSD",1735358667243,0.03061079,3351.6,3350.9,1.63226062]
["bitfinex","ETHUSD",1735358671665,0.03061079,3351.6,3350.9,0.8277]
["bitfinex","ETHUSD",1735358671969,3.01429079,3351.6,3350.9,0.8277]
["bitfinex","ETHUSD",1735358672325,3.58983,3351.3,3350.6,2.06070623]
["bitfinex","ETHUSD",1735358672547,2.98409,3351.1,3350.6,2.06070623]
["bitfinex","ETHUSD",1735358672928,0.03055876,3351.0,3350.6,2.06070623]
["bitfinex","ETHUSD",1735358673244,0.03055876,3351.0,3350.7,3.69108156]
["bitfinex","ETHUSD",1735358673446,0.03055876,3351.0,3350.7,0.69108156]
["bitfinex","ETHUSD",1735358673753,3.58982,3351.3,3350.6,0.8273]
["bitfinex","ETHUSD",1735358674154,0.03055876,3351.2,3350.6,0.8273]
["bitfinex","ETHUSD",1735358676047,3.58982,3351.3,3350.6,0.8273]
["bitfinex","ETHUSD",1735358676385,0.03055876,3351.2,3350.6,0.8273]
["bitfinex","ETHUSD",1735358676617,0.6059,3351.3,3350.6,0.8273]
["bitfinex","ETHUSD",1735358676903,0.6059,3351.3,3350.7,0.6812]
["bitfinex","ETHUSD",1735358677069,0.03055876,3351.2,3350.7,0.6812]
["bitfinex","ETHUSD",1735358677804,3.01746037,3351.2,3350.7,0.6812]
["bitfinex","ETHUSD",1735358677978,3.01746037,3351.2,3350.6,0.8273]
["bitfinex","ETHUSD",1735358678165,3.01746037,3351.2,3350.3,5.03080623]
["bitfinex","ETHUSD",1735358678166,0.03055876,3351.1,3350.3,5.03080623]
["bitfinex","ETHUSD",1735358678734,3.01469876,3351.1,3350.3,5.03080623]
["bitfinex","ETHUSD",1735358678872,3.01469876,3351.1,3350.4,1.29965303]
["bitfinex","ETHUSD",1735358679912,3.01469876,3351.1,3350.3,0.7974]
["bitfinex","ETHUSD",1735358680112,3.01469876,3351.1,3350.3,1.78398156]
["bitfinex","ETHUSD",1735358680517,0.6059,3351.0,3350.3,0.7974]
["bitfinex","ETHUSD",1735358680707,2.98428,3350.9,3350.1,5.03080623]
["bitfinex","ETHUSD",1735358681022,0.03055876,3350.8,3350.1,5.03080623]
["bitfinex","ETHUSD",1735358681325,0.03055876,3350.8,3350.2,0.95800652]
["bitfinex","ETHUSD",1735358681820,2.98428,3350.9,3350.2,0.95800652]
["bitfinex","ETHUSD",1735358681998,2.98428,3350.9,3350.3,1.02985824]
["bitfinex","ETHUSD",1735358682181,0.06365953,3350.8,3350.3,1.02985824]
["bitfinex","ETHUSD",1735358682386,0.6059,3350.7,3350.3,1.02985824]
["bitfinex","ETHUSD",1735358682907,0.02986006,3350.6,3350.3,1.02985824]
["bitfinex","ETHUSD",1735358683223,0.02986006,3350.6,3350.2,0.68809156]
["bitfinex","ETHUSD",1735358683625,0.6059,3350.7,3350.2,0.68809156]
["bitfinex","ETHUSD",1735358683922,4.30444191,3350.6,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358684222,0.6059,3350.5,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358684584,0.02970392,3350.4,3350.0,1.23340623]
["bitfinex","ETHUSD",1735358684787,0.02970392,3350.4,3349.8,2.01610623]
["bitfinex","ETHUSD",1735358685112,0.06312429,3350.4,3349.8,3.19066166]
["bitfinex","ETHUSD",1735358685421,0.02970392,3350.4,3349.8,2.40796166]
["bitfinex","ETHUSD",1735358685611,0.02970392,3350.4,3349.9,2.57570427]
["bitfinex","ETHUSD",1735358685815,0.02970392,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735358686426,0.02970392,3350.4,3349.8,1.17455543]
["bitfinex","ETHUSD",1735358689308,0.02970392,3350.4,3349.9,0.49572554]
["bitfinex","ETHUSD",1735358689515,3.01444392,3350.4,3349.7,0.7827]
["bitfinex","ETHUSD",1735358691486,0.02970392,3350.4,3349.7,0.7827]
["bitfinex","ETHUSD",1735358691687,0.6059,3350.5,3349.7,0.7827]
["bitfinex","ETHUSD",1735358691882,0.02880415,3350.3,3349.7,0.7827]
["bitfinex","ETHUSD",1735358692087,3.59055,3350.5,3349.7,0.7827]
["bitfinex","ETHUSD",1735358692320,0.02880415,3350.2,3349.7,0.7827]
["bitfinex","ETHUSD",1735358692528,3.59055,3350.5,3349.8,0.43756472]
["bitfinex","ETHUSD",1735358692833,3.59055,3350.5,3349.7,0.7827]
["bitfinex","ETHUSD",1735358693124,0.02880415,3350.4,3349.7,0.7827]
["bitfinex","ETHUSD",1735358693325,2.71823878,3349.9,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358693523,0.63932037,3349.8,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358693703,0.63426292,3349.7,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358693896,2.98552,3349.5,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358694098,3.5915,3349.4,3349.3,1.23340623]
["bitfinex","ETHUSD",1735358694512,3.62016283,3349.4,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358694691,3.01912037,3349.3,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358694885,2.9858,3349.2,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358695093,0.03342037,3349.1,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358695542,0.6059,3349.0,3348.6,1.23340623]
["bitfinex","ETHUSD",1735358695758,0.6059,3349.0,3348.3,1.23340623]
["bitfinex","ETHUSD",1735358695954,3.59189,3349.0,3348.4,0.89200793]
["bitfinex","ETHUSD",1735358696365,0.02823877,3348.9,3348.4,0.89200793]
["bitfinex","ETHUSD",1735358696999,0.02823877,3348.9,3348.2,1.37641545]
["bitfinex","ETHUSD",1735358697199,0.6059,3349.0,3348.2,1.37641545]
["bitfinex","ETHUSD",1735358697396,0.02820156,3348.9,3348.2,1.37641545]
["bitfinex","ETHUSD",1735358697729,0.6059,3349.0,3348.2,1.37641545]
["bitfinex","ETHUSD",1735358698038,0.02800063,3348.9,3348.2,1.37641545]
["bitfinex","ETHUSD",1735358698336,0.02800063,3348.9,3348.3,1.93632555]
["bitfinex","ETHUSD",1735358698540,0.6059,3349.0,3348.3,1.93632555]
["bitfinex","ETHUSD",1735358698746,0.02804529,3348.8,3348.3,1.93632555]
["bitfinex","ETHUSD",1735358698967,0.6059,3349.0,3348.3,1.93632555]
["bitfinex","ETHUSD",1735358699238,0.02804529,3348.9,3348.3,1.93632555]
["bitfinex","ETHUSD",1735358699439,0.02804529,3348.9,3348.4,0.57265256]
["bitfinex","ETHUSD",1735358699844,0.6059,3349.3,3348.4,0.57265256]
["bitfinex","ETHUSD",1735358700204,0.0280304,3349.2,3348.4,0.57265256]
["bitfinex","ETHUSD",1735358700905,0.06145077,3349.2,3348.4,0.57265256]
["bitfinex","ETHUSD",1735358701105,0.06145077,3349.2,3348.5,0.62856881]
["bitfinex","ETHUSD",1735358702114,0.06145077,3349.2,3348.4,3.57265256]
["bitfinex","ETHUSD",1735358702314,3.59188,3349.0,3348.4,3.57265256]
["bitfinex","ETHUSD",1735358702651,3.59188,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1735358702861,0.02802296,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735358707357,0.6059,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1735358707858,0.02700361,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735358710854,0.02700361,3348.9,3348.2,0.7902]
["bitfinex","ETHUSD",1735358711462,0.02700361,3348.9,3348.2,1.80242715]
["bitfinex","ETHUSD",1735358711667,0.02700361,3348.9,3348.2,1.01222715]
["bitfinex","ETHUSD",1735358711965,3.01307361,3348.9,3348.2,1.01222715]
["bitfinex","ETHUSD",1735358712328,2.98607,3348.9,3348.2,1.01222715]
["bitfinex","ETHUSD",1735358712662,0.6059,3349.0,3348.2,1.01222715]
["bitfinex","ETHUSD",1735358712963,0.6059,3349.0,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358713328,0.02700361,3348.9,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358713765,3.59187,3349.0,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358713960,0.02700361,3348.8,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358714262,0.02700361,3348.7,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358714624,3.59187,3349.0,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358714826,0.02700361,3348.9,3348.3,4.68050272]
["bitfinex","ETHUSD",1735358715461,1.28796601,3348.7,3348.0,12.0]
["bitfinex","ETHUSD",1735358715680,1.89386601,3348.5,3348.0,12.0]
["bitfinex","ETHUSD",1735358715975,0.6059,3348.5,3348.0,12.0]
["bitfinex","ETHUSD",1735358716142,0.02695151,3348.4,3348.0,12.0]
["bitfinex","ETHUSD",1735358716342,0.02695151,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1735358716741,0.02695151,3348.4,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358716967,0.02695151,3348.4,3348.2,0.7928]
["bitfinex","ETHUSD",1735358717158,0.6059,3348.9,3348.2,0.7928]
["bitfinex","ETHUSD",1735358717665,0.02695151,3348.8,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358717870,0.63932037,3348.7,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358718373,0.02695151,3348.6,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358720333,0.06037188,3348.6,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358722971,0.02695151,3348.6,3348.1,3.6408413]
["bitfinex","ETHUSD",1735358725134,0.02695151,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735358725135,3.59239,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735358725563,0.02669099,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1735358739303,3.59239,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358740608,3.56282232,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358755529,2.98649,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358760423,2.98649,3348.5,3348.4,2.25913588]
["bitfinex","ETHUSD",1735358761624,3.56279,3348.5,3348.4,2.25913588]
["bitfinex","ETHUSD",1735358762342,4.85075601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358770307,5.63444961,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358775558,4.85075601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358775733,4.27445601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358780665,4.85075601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358785775,4.27445601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358786688,4.85075601,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358786896,5.63779165,3348.5,3348.4,1.22330901]
["bitfinex","ETHUSD",1735358799735,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358801785,9.05593687,3349.7,3348.1,0.7829]
["bitfinex","ETHUSD",1735358801786,2.98631,3348.7,3348.1,0.7829]
["bitfinex","ETHUSD",1735358801991,2.98608,3348.9,3348.2,0.7829]
["bitfinex","ETHUSD",1735358802133,2.98608,3348.9,3348.2,0.81276362]
["bitfinex","ETHUSD",1735358802332,2.98608,3348.9,3348.4,0.7829]
["bitfinex","ETHUSD",1735358806141,1.28796601,3349.1,3348.4,0.7829]
["bitfinex","ETHUSD",1735358806461,2.98614,3348.8,3348.4,0.7829]
["bitfinex","ETHUSD",1735358808476,1.28796601,3348.5,3348.0,12.8062]
["bitfinex","ETHUSD",1735358808620,2.98676,3348.1,3348.0,12.8062]
["bitfinex","ETHUSD",1735358809023,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358811076,0.5763,3348.8,3348.0,12.0]
["bitfinex","ETHUSD",1735358811379,2.98659,3348.3,3348.1,0.8062]
["bitfinex","ETHUSD",1735358812085,2.98667,3348.2,3348.1,0.8062]
["bitfinex","ETHUSD",1735358813028,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358814268,2.98661,3348.3,3348.0,12.0]
["bitfinex","ETHUSD",1735358814587,2.98661,3348.3,3348.1,1.9688]
["bitfinex","ETHUSD",1735358817526,2.98667,3348.2,3348.1,0.7688]
["bitfinex","ETHUSD",1735358817752,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358820493,2.98676,3348.1,3348.0,12.7688]
["bitfinex","ETHUSD",1735358823398,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358823718,3.56306,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358828356,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358832423,2.98662,3348.3,3348.0,12.8263]
["bitfinex","ETHUSD",1735358832769,2.9856,3349.4,3348.2,0.8263]
["bitfinex","ETHUSD",1735358833066,2.98597,3349.0,3348.2,0.8263]
["bitfinex","ETHUSD",1735358839451,2.98611,3348.9,3348.2,0.8263]
["bitfinex","ETHUSD",1735358839683,2.98611,3348.9,3348.4,0.8263]
["bitfinex","ETHUSD",1735358841595,3.29839592,3349.5,3348.4,0.8263]
["bitfinex","ETHUSD",1735358841748,0.5763,3349.0,3348.4,0.8263]
["bitfinex","ETHUSD",1735358841948,2.98641,3348.5,3348.4,0.8263]
["bitfinex","ETHUSD",1735358843152,2.98657,3348.4,3348.1,0.8315]
["bitfinex","ETHUSD",1735358843352,5.70814592,3348.9,3348.0,12.0]
["bitfinex","ETHUSD",1735358843353,2.98667,3348.2,3348.0,12.0]
["bitfinex","ETHUSD",1735358844488,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358851987,2.98676,3348.1,3348.0,12.8315]
["bitfinex","ETHUSD",1735358856593,2.98676,3348.1,3348.0,12.0]
["bitfinex","ETHUSD",1735358879177,2.98676,3348.1,3348.0,13.28315]
["bitfinex","ETHUSD",1735358879309,2.98658,3348.4,3348.1,0.7525]
["bitfinex","ETHUSD",1735358879509,3.29839592,3349.2,3348.2,0.7525]
["bitfinex","ETHUSD",1735358879828,2.98621,3348.8,3348.3,0.02986292]
["bitfinex","ETHUSD",1735358880153,2.98621,3348.8,3348.4,0.7525]
["bitfinex","ETHUSD",1735358880355,2.98599,3349.0,3348.4,0.7525]
["bitfinex","ETHUSD",1735358881148,6.28399592,3349.5,3348.4,0.7525]
["bitfinex","ETHUSD",1735358881149,2.98581,3349.2,3348.4,0.7525]
["bitfinex","ETHUSD",1735358882323,2.98581,3349.2,3348.5,0.02985921]
["bitfinex","ETHUSD",1735358882530,2.98581,3349.2,3348.6,0.7525]
["bitfinex","ETHUSD",1735358882715,2.98543,3349.7,3348.6,0.7525]
["bitfinex","ETHUSD",1735358882942,2.98562,3349.4,3348.8,0.7525]
["bitfinex","ETHUSD",1735358884733,0.5763,3350.1,3348.8,0.7525]
["bitfinex","ETHUSD",1735358885063,2.98524,3349.9,3348.9,0.7865]
["bitfinex","ETHUSD",1735358885240,2.9853,3349.8,3348.9,0.7865]
["bitfinex","ETHUSD",1735358885566,2.9853,3349.8,3349.1,0.7865]
["bitfinex","ETHUSD",1735358888069,2.98508,3350.0,3349.3,0.8039]
["bitfinex","ETHUSD",1735358888238,5.70679592,3350.5,3349.5,0.8039]
["bitfinex","ETHUSD",1735358888425,2.98489,3350.3,3349.5,0.8039]
["bitfinex","ETHUSD",1735358888826,2.98489,3350.3,3349.7,0.8039]
["bitfinex","ETHUSD",1735358889465,6.29537657,3350.8,3349.8,0.02984968]
["bitfinex","ETHUSD",1735358889466,2.98464,3350.5,3349.8,0.02984968]
["bitfinex","ETHUSD",1735358889666,2.98446,3350.7,3349.9,0.8039]
["bitfinex","ETHUSD",1735358890072,0.0264636,3350.6,3349.9,0.8039]
["bitfinex","ETHUSD",1735358890645,2.98428,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1735358890646,2.98428,3350.9,3350.1,0.8039]
["bitfinex","ETHUSD",1735358890849,0.0264636,3350.5,3350.1,0.8039]
["bitfinex","ETHUSD",1735358891190,2.98428,3350.9,3350.1,0.8039]
["bitfinex","ETHUSD",1735358891323,0.0264636,3350.4,3350.1,0.8039]
["bitfinex","ETHUSD",1735358891526,2.98428,3350.9,3350.1,1.2521821]
["bitfinex","ETHUSD",1735358891829,2.98428,3350.9,3350.1,0.8039]
["bitfinex","ETHUSD",1735358892063,0.0264636,3350.8,3350.1,0.8039]
["bitfinex","ETHUSD",1735358892271,3.0108936,3350.8,3350.1,0.8039]
["bitfinex","ETHUSD",1735358893384,2.9849,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358893529,2.9849,3350.2,3349.5,1.78129]
["bitfinex","ETHUSD",1735358893980,0.0264636,3350.1,3349.5,1.78129]
["bitfinex","ETHUSD",1735358894272,2.9849,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358895146,0.0264636,3350.1,3349.5,0.8039]
["bitfinex","ETHUSD",1735358896640,2.98515,3350.0,3349.5,0.8039]
["bitfinex","ETHUSD",1735358896819,0.35879136,3350.0,3349.5,0.8039]
["bitfinex","ETHUSD",1735358896980,0.5763,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358897175,2.98515,3350.0,3349.5,0.8039]
["bitfinex","ETHUSD",1735358897608,0.02754997,3349.9,3349.5,0.8039]
["bitfinex","ETHUSD",1735358900285,2.98489,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358900622,0.02740864,3349.8,3349.5,0.8039]
["bitfinex","ETHUSD",1735358900832,2.9849,3350.2,3349.5,1.482868]
["bitfinex","ETHUSD",1735358901014,0.02741608,3349.7,3349.5,0.8039]
["bitfinex","ETHUSD",1735358901530,0.02760205,3349.6,3349.5,0.8039]
["bitfinex","ETHUSD",1735358901821,2.9849,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358902004,0.02760205,3349.6,3349.5,0.8039]
["bitfinex","ETHUSD",1735358903122,2.9849,3350.2,3349.5,0.8039]
["bitfinex","ETHUSD",1735358903274,0.02760205,3349.6,3349.5,0.8039]
["bitfinex","ETHUSD",1735358903477,2.9849,3350.2,3349.6,0.7554]
["bitfinex","ETHUSD",1735358903679,3.56088,3350.6,3349.6,0.7554]
["bitfinex","ETHUSD",1735358903680,2.98458,3350.6,3349.6,0.7554]
["bitfinex","ETHUSD",1735358904623,2.98458,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1735358904830,2.98458,3350.6,3349.8,0.7531]
["bitfinex","ETHUSD",1735358905328,0.5763,3350.9,3350.0,0.7531]
["bitfinex","ETHUSD",1735358905329,2.98434,3350.9,3350.0,0.7531]
["bitfinex","ETHUSD",1735358905527,2.98434,3350.9,3350.2,0.7531]
["bitfinex","ETHUSD",1735358909410,2.98445,3350.7,3350.1,0.673834]
["bitfinex","ETHUSD",1735358909613,2.98445,3350.7,3350.0,0.7531]
["bitfinex","ETHUSD",1735358910132,2.98465,3350.5,3350.0,0.7531]
["bitfinex","ETHUSD",1735358910832,0.02808547,3350.4,3350.0,0.7531]
["bitfinex","ETHUSD",1735358912528,0.02808547,3350.4,3350.1,0.02984821]
["bitfinex","ETHUSD",1735358912684,0.02808547,3350.4,3349.6,0.7531]
["bitfinex","ETHUSD",1735358912888,2.98429,3350.9,3349.8,0.7531]
["bitfinex","ETHUSD",1735358913199,0.02800368,3350.3,3349.8,0.7531]
["bitfinex","ETHUSD",1735358913536,2.98429,3350.9,3350.0,0.7531]
["bitfinex","ETHUSD",1735358913941,0.02800368,3350.8,3350.0,0.7531]
["bitfinex","ETHUSD",1735358914230,0.02800368,3350.8,3350.2,0.7531]
["bitfinex","ETHUSD",1735358914583,3.5604,3351.1,3350.2,0.7531]
["bitfinex","ETHUSD",1735358914840,0.02831604,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735358915014,2.98394,3351.3,3350.4,0.78294165]
["bitfinex","ETHUSD",1735358915327,6.28197592,3351.7,3350.6,0.7531]
["bitfinex","ETHUSD",1735358915528,0.02850938,3351.2,3350.8,0.7531]
["bitfinex","ETHUSD",1735358915700,2.98367,3351.6,3350.8,0.7531]
["bitfinex","ETHUSD",1735358915902,0.02850938,3351.1,3350.8,0.7531]
["bitfinex","ETHUSD",1735358916098,2.98367,3351.6,3350.9,0.02983785]
["bitfinex","ETHUSD",1735358916315,2.98367,3351.6,3350.8,0.7531]
["bitfinex","ETHUSD",1735358916696,0.02850938,3351.0,3350.8,0.7531]
["bitfinex","ETHUSD",1735358916898,2.98367,3351.6,3350.8,0.7531]
["bitfinex","ETHUSD",1735358917267,2.98367,3351.6,3350.8,1.49454762]
["bitfinex","ETHUSD",1735358917417,0.02850938,3351.5,3350.9,0.7531]
["bitfinex","ETHUSD",1735358917587,2.98332,3352.0,3351.0,0.78293682]
["bitfinex","ETHUSD",1735358917925,0.02899261,3351.9,3351.2,0.7589]
["bitfinex","ETHUSD",1735358918332,0.5763,3352.2,3351.2,0.7589]
["bitfinex","ETHUSD",1735358918535,0.02899261,3351.8,3351.2,1.433203]
["bitfinex","ETHUSD",1735358918719,0.5763,3352.2,3351.2,1.433203]
["bitfinex","ETHUSD",1735358919431,0.02899261,3352.1,3351.2,1.433203]
["bitfinex","ETHUSD",1735358919637,2.98329,3352.0,3351.2,1.433203]
["bitfinex","ETHUSD",1735358920004,0.02899261,3351.9,3351.2,1.433203]
["bitfinex","ETHUSD",1735358920203,0.02899261,3351.9,3351.3,0.7417333]
["bitfinex","ETHUSD",1735358920833,3.01239261,3351.9,3351.3,0.7417333]
["bitfinex","ETHUSD",1735358921039,2.98348,3351.8,3351.2,0.7589]
["bitfinex","ETHUSD",1735358921541,0.02899261,3351.7,3351.2,0.7589]
["bitfinex","ETHUSD",1735358922804,2.98331,3352.0,3351.2,0.7589]
["bitfinex","ETHUSD",1735358922997,0.02899261,3351.9,3351.2,0.7589]
["bitfinex","ETHUSD",1735358925836,0.02899261,3351.9,3350.8,6.72579762]
["bitfinex","ETHUSD",1735358925837,0.5763,3351.8,3350.8,6.72579762]
["bitfinex","ETHUSD",1735358926035,0.06317863,3351.7,3350.9,0.7589]
["bitfinex","ETHUSD",1735358926243,2.98374,3351.5,3350.9,0.7589]
["bitfinex","ETHUSD",1735358926712,0.02975826,3351.4,3350.9,0.7589]
["bitfinex","ETHUSD",1735358931045,3.01357826,3351.4,3350.9,0.7589]
["bitfinex","ETHUSD",1735358931207,3.56025,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358931413,0.5763,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358931613,3.01368393,3351.2,3350.7,0.7589]
["bitfinex","ETHUSD",1735358933139,0.02968393,3351.2,3350.7,0.7589]
["bitfinex","ETHUSD",1735358935249,0.02947581,3351.1,3350.7,0.7589]
["bitfinex","ETHUSD",1735358935443,2.98385,3351.4,3350.7,0.7589]
["bitfinex","ETHUSD",1735358935649,0.02947581,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358937855,3.01343581,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358938344,0.02947581,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358938701,2.98373,3351.5,3350.8,0.37589]
["bitfinex","ETHUSD",1735358938905,0.02951298,3351.2,3350.7,0.7589]
["bitfinex","ETHUSD",1735358939119,2.98373,3351.5,3350.7,0.7589]
["bitfinex","ETHUSD",1735358939314,0.02951298,3351.1,3350.7,0.7589]
["bitfinex","ETHUSD",1735358939622,0.02951298,3351.0,3350.7,0.7589]
["bitfinex","ETHUSD",1735358939822,2.98373,3351.5,3350.7,0.7589]
["bitfinex","ETHUSD",1735358940084,0.02951298,3351.4,3350.7,1.433253]
["bitfinex","ETHUSD",1735358943803,3.01334298,3351.4,3350.7,1.433253]
["bitfinex","ETHUSD",1735358944020,3.01334298,3351.4,3350.7,0.7589]
["bitfinex","ETHUSD",1735358946127,0.02951298,3351.4,3350.7,0.7589]
["bitfinex","ETHUSD",1735358946531,3.55998,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358946685,0.02946098,3351.3,3350.7,0.7589]
["bitfinex","ETHUSD",1735358946888,3.55998,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947089,0.02946098,3351.2,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947288,4.48653859,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947289,3.55998,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947648,0.02946098,3351.1,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947788,3.55998,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358947987,0.02946098,3351.0,3350.7,0.7589]
["bitfinex","ETHUSD",1735358948192,3.55998,3351.6,3350.8,0.674352]
["bitfinex","ETHUSD",1735358948392,0.02952787,3350.9,3350.7,0.7589]
["bitfinex","ETHUSD",1735358948640,3.55998,3351.6,3350.7,0.7589]
["bitfinex","ETHUSD",1735358949150,0.02952787,3351.5,3350.7,0.7589]
["bitfinex","ETHUSD",1735358953349,3.01333787,3351.5,3350.7,0.7589]
["bitfinex","ETHUSD",1735358956570,2.75551629,3351.4,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358956777,2.98421,3351.0,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358956972,0.60579071,3351.3,3350.5,4.50406878]
["bitfinex","ETHUSD",1735358957125,0.02946097,3350.9,3350.5,1.50406878]
["bitfinex","ETHUSD",1735358957327,2.98403,3351.2,3350.5,1.50406878]
["bitfinex","ETHUSD",1735358957640,2.98403,3351.2,3350.5,1.23340623]
["bitfinex","ETHUSD",1735358957968,0.02946097,3351.1,3350.6,0.68412156]
["bitfinex","ETHUSD",1735358959359,2.98403,3351.2,3350.6,0.68412156]
["bitfinex","ETHUSD",1735358959555,2.98403,3351.2,3350.4,1.23340623]
["bitfinex","ETHUSD",1735358959759,2.98427,3350.9,3350.7,1.03283288]
["bitfinex","ETHUSD",1735358959998,2.98436,3350.8,3350.7,1.03283288]
["bitfinex","ETHUSD",1735358960196,0.02937921,3350.8,3350.7,1.03283288]
["bitfinex","ETHUSD",1735358960572,3.56055,3351.0,3350.7,1.03283288]
["bitfinex","ETHUSD",1735358960814,0.02937921,3350.8,3350.3,1.99110623]
["bitfinex","ETHUSD",1735358960992,0.02937921,3350.8,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358961206,3.56055,3351.0,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358961516,0.02937921,3350.9,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358961997,3.56055,3351.0,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358962552,0.02937921,3350.9,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358962879,3.56055,3351.0,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358963096,0.02937921,3350.9,3350.4,0.68412156]
["bitfinex","ETHUSD",1735358963264,0.02937921,3350.9,3350.3,0.7577]
["bitfinex","ETHUSD",1735358963265,0.02937921,3350.9,3350.5,0.26752278]
["bitfinex","ETHUSD",1735358966383,0.02937921,3350.9,3350.6,0.82074352]
["bitfinex","ETHUSD",1735358966615,0.02937921,3350.9,3350.6,0.7909]
["bitfinex","ETHUSD",1735358966787,2.98383,3351.4,3350.6,0.7909]
["bitfinex","ETHUSD",1735358966991,0.02908187,3350.8,3350.6,0.7909]
["bitfinex","ETHUSD",1735358967168,2.98383,3351.4,3350.7,3.70431128]
["bitfinex","ETHUSD",1735358967623,0.02908187,3351.3,3350.7,3.70431128]
["bitfinex","ETHUSD",1735358967801,0.02908187,3351.3,3350.8,2.58195861]
["bitfinex","ETHUSD",1735358967970,0.02908187,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1735358968713,0.02908187,3351.3,3350.7,3.70431128]
["bitfinex","ETHUSD",1735358969013,0.02908187,3351.3,3350.8,0.78462496]
["bitfinex","ETHUSD",1735358971673,0.02908187,3351.3,3350.9,1.03327093]
["bitfinex","ETHUSD",1735358972722,0.02908187,3351.3,3350.8,0.78462496]
["bitfinex","ETHUSD",1735358973653,0.5763,3351.5,3351.0,0.7909]
["bitfinex","ETHUSD",1735358973857,0.02927514,3351.4,3351.0,0.7909]
["bitfinex","ETHUSD",1735358974062,3.5598,3351.8,3351.1,0.1575525]
["bitfinex","ETHUSD",1735358974371,0.02927514,3351.7,3351.1,0.1575525]
["bitfinex","ETHUSD",1735358974523,3.01284514,3351.7,3351.0,0.7909]
["bitfinex","ETHUSD",1735358976385,2.98365,3351.6,3351.0,0.7909]
["bitfinex","ETHUSD",1735358976880,0.0295576,3351.5,3351.0,0.7909]
["bitfinex","ETHUSD",1735358977220,0.0295576,3351.5,3350.8,5.80893119]
["bitfinex","ETHUSD",1735358977474,2.98374,3351.5,3350.9,0.83633518]
["bitfinex","ETHUSD",1735358977692,0.0295576,3351.4,3350.9,0.83633518]
["bitfinex","ETHUSD",1735358978026,0.5763,3351.3,3350.8,0.7909]
["bitfinex","ETHUSD",1735358978261,2.984,3351.2,3350.7,1.23340623]
["bitfinex","ETHUSD",1735358978460,0.02960963,3351.1,3350.7,1.23340623]
["bitfinex","ETHUSD",1735358979275,3.01369814,3351.0,3350.7,1.23340623]
["bitfinex","ETHUSD",1735358979581,3.01369814,3351.0,3350.8,1.03301662]
["bitfinex","ETHUSD",1735358979927,3.01369814,3351.0,3350.6,1.23340623]
["bitfinex","ETHUSD",1735358979928,3.01369814,3351.0,3350.5,0.7947]
["bitfinex","ETHUSD",1735358980127,3.01369814,3351.0,3350.5,3.7947]
["bitfinex","ETHUSD",1735358980430,3.01369814,3351.0,3350.5,0.7947]
["bitfinex","ETHUSD",1735358980875,3.01369814,3351.0,3350.6,1.03317357]
["bitfinex","ETHUSD",1735358981681,0.02949814,3351.0,3350.6,0.60612798]
["bitfinex","ETHUSD",1735358982178,0.02949814,3350.9,3350.6,0.60612798]
["bitfinex","ETHUSD",1735358982547,2.984,3351.2,3350.7,5.58239573]
["bitfinex","ETHUSD",1735358982871,2.98411,3351.1,3350.7,5.58239573]
["bitfinex","ETHUSD",1735358983069,0.02944611,3351.0,3350.7,5.58239573]
["bitfinex","ETHUSD",1735358983429,0.02944611,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1735358985451,2.98454,3350.6,3350.5,1.23340623]
["bitfinex","ETHUSD",1735358985633,3.94635524,3350.6,3350.5,1.23340623]
["bitfinex","ETHUSD",1735358985945,3.59027124,3350.6,3350.5,1.23340623]
["bitfinex","ETHUSD",1735358986147,3.59027124,3350.6,3350.2,1.23340623]
["bitfinex","ETHUSD",1735358987192,3.59027124,3350.6,3349.9,2.05730623]
["bitfinex","ETHUSD",1735358987337,0.02943124,3350.6,3350.1,0.8239]
["bitfinex","ETHUSD",1735358987539,0.02943124,3350.6,3350.2,0.20871536]
["bitfinex","ETHUSD",1735358987736,0.5763,3351.0,3350.2,3.20871536]
["bitfinex","ETHUSD",1735358987932,4.84662995,3351.2,3350.3,0.8239]
["bitfinex","ETHUSD",1735358988189,0.02870271,3350.9,3350.3,0.8239]
["bitfinex","ETHUSD",1735358988486,4.84662995,3351.2,3350.3,0.8239]
["bitfinex","ETHUSD",1735358988796,4.84662995,3351.2,3350.4,0.70175754]
["bitfinex","ETHUSD",1735358988970,0.02873244,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735358990695,2.98418,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735358990991,0.0289183,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735358991696,0.0289183,3350.9,3350.4,0.70175754]
["bitfinex","ETHUSD",1735358992486,0.0289183,3350.9,3350.5,0.59677791]
["bitfinex","ETHUSD",1735358992688,0.0289183,3350.9,3350.4,0.70175754]
["bitfinex","ETHUSD",1735358992900,0.0289183,3350.9,3350.5,1.03233891]
["bitfinex","ETHUSD",1735358993045,3.56035,3351.2,3350.5,1.03233891]
["bitfinex","ETHUSD",1735358993447,0.02888113,3351.1,3350.5,1.03233891]
["bitfinex","ETHUSD",1735358993897,0.02888113,3351.1,3350.6,2.58056229]
["bitfinex","ETHUSD",1735358994110,3.56035,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735358994247,0.02888113,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1735358994653,0.02888113,3351.1,3350.4,0.70175754]
["bitfinex","ETHUSD",1735358995868,0.02888113,3351.1,3350.5,2.58091978]
["bitfinex","ETHUSD",1735358996089,3.56035,3351.2,3350.5,2.58091978]
["bitfinex","ETHUSD",1735358996401,3.56035,3351.2,3350.5,6.91928961]
["bitfinex","ETHUSD",1735358996595,3.56035,3351.2,3350.6,4.03236791]
["bitfinex","ETHUSD",1735358997301,0.02897778,3351.1,3350.5,4.33836983]
["bitfinex","ETHUSD",1735358997450,3.56035,3351.2,3350.5,4.33836983]
["bitfinex","ETHUSD",1735358998972,3.56035,3351.2,3350.6,1.03251442]
["bitfinex","ETHUSD",1735358999190,3.56035,3351.2,3350.7,0.66042905]
["bitfinex","ETHUSD",1735358999500,0.02927514,3351.1,3350.7,0.66042905]
["bitfinex","ETHUSD",1735359000116,3.56035,3351.2,3350.7,0.66042905]
["bitfinex","ETHUSD",1735359001424,0.03342037,3351.1,3350.5,4.33836983]
["bitfinex","ETHUSD",1735359001626,0.03342037,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735359001997,0.5763,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735359002527,3.56057,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735359002679,0.02929001,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735359003488,3.01356001,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735359008949,0.02929001,3350.9,3350.6,0.02984477]
["bitfinex","ETHUSD",1735359009153,0.02929001,3350.9,3350.5,3.62922309]
["bitfinex","ETHUSD",1735359009451,2.9843,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735359009805,1.86261995,3350.7,3350.3,1.23340623]
["bitfinex","ETHUSD",1735359010006,0.5763,3350.5,3350.3,1.23340623]
["bitfinex","ETHUSD",1735359010266,0.5763,3350.5,3350.1,1.23340623]
["bitfinex","ETHUSD",1735359010419,0.02914877,3350.4,3350.1,4.23340623]
["bitfinex","ETHUSD",1735359010617,0.5763,3350.5,3350.1,4.23340623]
["bitfinex","ETHUSD",1735359010937,0.5763,3350.5,3349.8,1.23340623]
["bitfinex","ETHUSD",1735359011101,0.5763,3350.5,3349.8,4.87261294]
["bitfinex","ETHUSD",1735359011519,3.56094,3350.5,3349.9,5.58203445]
["bitfinex","ETHUSD",1735359011805,0.02914877,3350.4,3349.9,5.58203445]
["bitfinex","ETHUSD",1735359012340,0.02914877,3350.4,3350.0,1.03281378]
["bitfinex","ETHUSD",1735359013258,0.02914877,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735359015371,0.02914877,3350.4,3349.9,0.75390223]
["bitfinex","ETHUSD",1735359016244,0.02914877,3350.4,3350.0,1.87791828]
["bitfinex","ETHUSD",1735359016771,0.02897778,3350.3,3350.0,1.87791828]
["bitfinex","ETHUSD",1735359016975,0.02897778,3350.3,3350.1,1.03177096]
["bitfinex","ETHUSD",1735359017184,3.56066,3350.8,3350.1,1.03177096]
["bitfinex","ETHUSD",1735359017546,0.02897778,3350.7,3350.1,1.03177096]
["bitfinex","ETHUSD",1735359017730,0.02897778,3350.7,3350.1,1.38689103]
["bitfinex","ETHUSD",1735359017929,0.02897778,3350.7,3350.1,0.35512007]
["bitfinex","ETHUSD",1735359018680,0.02897778,3350.7,3350.2,1.03164037]
["bitfinex","ETHUSD",1735359019581,0.02897778,3350.7,3350.1,0.35512007]
["bitfinex","ETHUSD",1735359020287,3.01344778,3350.7,3350.1,0.35512007]
["bitfinex","ETHUSD",1735359020577,3.01344778,3350.7,3350.0,0.8163]
["bitfinex","ETHUSD",1735359021805,3.01344778,3350.7,3350.1,1.03193436]
["bitfinex","ETHUSD",1735359022105,2.98472,3350.4,3350.1,1.03193436]
["bitfinex","ETHUSD",1735359022263,0.5763,3350.6,3350.1,1.03193436]
["bitfinex","ETHUSD",1735359022590,0.5763,3350.8,3349.9,1.23340623]
["bitfinex","ETHUSD",1735359022828,0.5763,3350.8,3350.0,1.11713755]
["bitfinex","ETHUSD",1735359022829,0.02892573,3350.5,3350.0,1.11713755]
["bitfinex","ETHUSD",1735359022961,0.5763,3350.8,3350.0,1.11713755]
["bitfinex","ETHUSD",1735359023291,0.02892573,3350.4,3350.0,1.11713755]
["bitfinex","ETHUSD",1735359023591,3.56066,3350.8,3350.0,1.11713755]
["bitfinex","ETHUSD",1735359023804,3.56066,3350.8,3350.1,1.54828639]
["bitfinex","ETHUSD",1735359023953,0.0289852,3350.7,3350.1,4.54828639]
["bitfinex","ETHUSD",1735359024596,0.0289852,3350.7,3350.2,2.58064595]
["bitfinex","ETHUSD",1735359025164,0.0289852,3350.7,3350.3,1.03235956]
["bitfinex","ETHUSD",1735359025576,3.56066,3350.8,3350.3,1.03235956]
["bitfinex","ETHUSD",1735359025804,0.02902981,3350.6,3350.3,1.03235956]
["bitfinex","ETHUSD",1735359026005,0.02901494,3350.7,3350.1,1.96164432]
["bitfinex","ETHUSD",1735359026163,3.56066,3350.8,3350.1,1.96164432]
["bitfinex","ETHUSD",1735359026909,3.56066,3350.8,3350.2,2.58130531]
["bitfinex","ETHUSD",1735359027255,0.02901494,3350.7,3350.2,2.58130531]
["bitfinex","ETHUSD",1735359027707,3.56066,3350.8,3350.1,0.72823809]
["bitfinex","ETHUSD",1735359029264,3.56066,3350.8,3350.2,0.60787819]
["bitfinex","ETHUSD",1735359029461,0.02892573,3350.7,3350.2,2.41004261]
["bitfinex","ETHUSD",1735359030192,3.01338573,3350.7,3350.2,2.41004261]
["bitfinex","ETHUSD",1735359030462,2.98446,3350.7,3350.3,1.03266442]
["bitfinex","ETHUSD",1735359030618,0.02892573,3350.6,3350.3,1.03266442]
["bitfinex","ETHUSD",1735359031621,0.02892573,3350.6,3350.2,1.37737819]
["bitfinex","ETHUSD",1735359035356,0.02892573,3350.6,3350.3,1.03265892]
["bitfinex","ETHUSD",1735359036563,0.02892573,3350.6,3350.2,0.7695]
["bitfinex","ETHUSD",1735359037056,0.02892573,3350.6,3350.1,0.72823809]
["bitfinex","ETHUSD",1735359037559,2.98446,3350.7,3350.1,0.72823809]
["bitfinex","ETHUSD",1735359038211,2.98446,3350.7,3350.1,1.96164432]
["bitfinex","ETHUSD",1735359039263,2.98446,3350.7,3350.2,1.03303342]
["bitfinex","ETHUSD",1735359039428,2.98446,3350.7,3350.2,2.58258355]
["bitfinex","ETHUSD",1735359039628,0.02891086,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1735359046588,0.06233123,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1735359047143,2.9848,3350.3,3350.1,1.23340623]
["bitfinex","ETHUSD",1735359047482,0.06233123,3350.6,3350.0,1.23340623]
["bitfinex","ETHUSD",1735359047483,0.5763,3350.1,3350.0,1.23340623]
["bitfinex","ETHUSD",1735359047630,3.56128,3350.1,3350.0,1.23340623]
["bitfinex","ETHUSD",1735359047836,4.04892365,3350.1,3350.0,1.23340623]
["bitfinex","ETHUSD",1735359048063,1.09267608,3350.1,3349.8,1.23340623]
["bitfinex","ETHUSD",1735359048252,2.98516,3349.9,3349.8,1.23340623]
["bitfinex","ETHUSD",1735359048580,3.59017756,3349.9,3349.8,1.23340623]
["bitfinex","ETHUSD",1735359049688,3.59017756,3349.9,3349.4,1.23340623]
["bitfinex","ETHUSD",1735359049854,3.59017756,3349.9,3349.4,1.91720779]
["bitfinex","ETHUSD",1735359050237,3.56146,3349.9,3349.4,1.91720779]
["bitfinex","ETHUSD",1735359050587,0.02839035,3349.8,3349.5,2.58499558]
["bitfinex","ETHUSD",1735359050954,3.56146,3349.9,3349.5,2.58499558]
["bitfinex","ETHUSD",1735359051394,3.56146,3349.9,3349.4,0.68380156]
["bitfinex","ETHUSD",1735359051575,0.02839035,3349.8,3349.4,0.68380156]
["bitfinex","ETHUSD",1735359051893,0.02839035,3349.8,3349.3,4.23340623]
["bitfinex","ETHUSD",1735359052181,2.98534,3349.7,3349.3,1.23340623]
["bitfinex","ETHUSD",1735359052679,0.0282044,3349.6,3349.3,1.23340623]
["bitfinex","ETHUSD",1735359053048,0.0282044,3349.6,3349.4,1.03355882]
["bitfinex","ETHUSD",1735359053780,0.0282044,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1735359053978,0.0282044,3349.6,3349.2,4.88380156]
["bitfinex","ETHUSD",1735359054687,0.0282044,3349.6,3349.3,2.58359496]
["bitfinex","ETHUSD",1735359055000,2.98534,3349.7,3349.3,2.58359496]
["bitfinex","ETHUSD",1735359055590,3.01892037,3349.6,3349.3,2.58359496]
["bitfinex","ETHUSD",1735359055880,0.5763,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1735359056047,0.60445977,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1735359056253,0.5763,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1735359056455,0.02740865,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1735359056897,0.02740865,3349.4,3349.0,13.23340623]
["bitfinex","ETHUSD",1735359057110,1.28631995,3349.2,3349.0,13.23340623]
["bitfinex","ETHUSD",1735359057396,3.56217,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359057806,3.58953401,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359060097,0.60366401,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359060597,0.02736401,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359060755,3.56184,3349.5,3349.0,12.0]
["bitfinex","ETHUSD",1735359060946,4.345197,3349.5,3349.0,12.0]
["bitfinex","ETHUSD",1735359061263,0.02667196,3349.4,3349.0,12.0]
["bitfinex","ETHUSD",1735359061463,0.5763,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1735359061681,2.98535,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735359061682,3.56165,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735359064096,0.5763,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735359064300,2.98519,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1735359064803,4.27160995,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735359065906,2.98535,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735359066107,0.5763,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1735359066411,2.9858,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359066710,3.56217,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359067253,2.98587,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359067803,3.56202,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359069592,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359076290,0.02626273,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359076492,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359076713,0.02626273,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359077188,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359077519,0.02658276,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359077891,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359078705,0.02658276,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359078877,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359079214,0.02658276,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359079432,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359079637,0.02658276,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359079785,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359079985,0.02658276,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359080185,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359080400,2.98587,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359080815,3.01240811,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359081493,0.02653811,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359081696,2.98571,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359081918,0.02653811,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359082237,0.02649346,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359082387,2.98571,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359082593,2.98571,3349.3,3349.1,0.7666]
["bitfinex","ETHUSD",1735359082903,0.02649346,3349.2,3349.1,0.7666]
["bitfinex","ETHUSD",1735359083097,0.5763,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359083311,3.58858346,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359083931,0.60279346,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359084228,2.98587,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359084446,3.01247508,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359085911,0.02660508,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359086115,2.98572,3349.3,3349.0,12.0]
["bitfinex","ETHUSD",1735359092999,2.98587,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359093615,3.0124602,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359094450,3.0124602,3349.1,3349.0,13.27666]
["bitfinex","ETHUSD",1735359094451,0.0265902,3349.1,3349.0,13.27666]
["bitfinex","ETHUSD",1735359094827,2.98553,3349.5,3349.0,14.04326]
["bitfinex","ETHUSD",1735359095011,0.0265902,3349.1,3349.0,14.04326]
["bitfinex","ETHUSD",1735359095215,0.0265902,3349.1,3349.0,15.0769865]
["bitfinex","ETHUSD",1735359095515,2.98573,3349.3,3349.0,15.0769865]
["bitfinex","ETHUSD",1735359096352,2.98573,3349.3,3349.1,1.63103927]
["bitfinex","ETHUSD",1735359097041,1.28631995,3349.6,3349.1,1.63103927]
["bitfinex","ETHUSD",1735359097239,2.98555,3349.5,3349.1,1.63103927]
["bitfinex","ETHUSD",1735359097942,0.02666461,3349.4,3349.1,1.63103927]
["bitfinex","ETHUSD",1735359099238,3.01235461,3349.4,3349.1,1.63103927]
["bitfinex","ETHUSD",1735359099443,3.01235461,3349.4,3349.0,12.7666]
["bitfinex","ETHUSD",1735359099760,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359100117,0.0267167,3349.2,3349.0,12.7666]
["bitfinex","ETHUSD",1735359100413,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359100614,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359100860,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359101164,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359101319,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359101519,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359101718,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359101951,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359102129,2.9857,3349.3,3349.0,15.35473143]
["bitfinex","ETHUSD",1735359102338,0.0267167,3349.1,3349.0,15.35473143]
["bitfinex","ETHUSD",1735359102560,2.9857,3349.3,3349.0,15.35473143]
["bitfinex","ETHUSD",1735359102763,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359102961,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359103164,0.0267167,3349.1,3349.0,12.7666]
["bitfinex","ETHUSD",1735359103334,2.9857,3349.3,3349.0,12.7666]
["bitfinex","ETHUSD",1735359103657,0.0267167,3349.1,3349.0,13.80193779]
["bitfinex","ETHUSD",1735359103866,2.9857,3349.3,3349.0,13.80193779]
["bitfinex","ETHUSD",1735359104019,0.0267167,3349.2,3349.0,13.80193779]
["bitfinex","ETHUSD",1735359104221,2.98538,3349.7,3349.2,0.8095]
["bitfinex","ETHUSD",1735359104864,2.98538,3349.7,3349.3,1.03533779]
["bitfinex","ETHUSD",1735359106502,2.98538,3349.7,3349.2,0.8095]
["bitfinex","ETHUSD",1735359107000,2.98552,3349.5,3349.1,4.23340623]
["bitfinex","ETHUSD",1735359107303,2.98566,3349.4,3349.1,4.23340623]
["bitfinex","ETHUSD",1735359107470,2.98566,3349.4,3349.3,1.03536861]
["bitfinex","ETHUSD",1735359108253,2.98566,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735359108449,2.98568,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735359109093,2.98572,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1735359111254,1.86261995,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1735359111497,2.98555,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1735359112800,2.98555,3349.5,3349.2,1.03574115]
["bitfinex","ETHUSD",1735359113100,0.02692505,3349.4,3349.2,1.03574115]
["bitfinex","ETHUSD",1735359113729,0.02692505,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735359115284,0.02692505,3349.4,3349.2,2.58959106]
["bitfinex","ETHUSD",1735359116034,0.02692505,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735359116231,0.02692505,3349.4,3349.2,0.8205]
["bitfinex","ETHUSD",1735359116642,1.28631995,3349.6,3349.2,0.8205]
["bitfinex","ETHUSD",1735359116836,1.28631995,3349.6,3349.3,1.03568463]
["bitfinex","ETHUSD",1735359117143,0.0269325,3349.5,3349.3,2.84464372]
["bitfinex","ETHUSD",1735359117342,4.27150995,3349.9,3349.3,2.84464372]
["bitfinex","ETHUSD",1735359117508,0.0269325,3349.4,3349.3,1.03568463]
["bitfinex","ETHUSD",1735359117709,4.27150995,3349.9,3349.2,0.8205]
["bitfinex","ETHUSD",1735359117895,0.0269325,3349.4,3349.2,0.8205]
["bitfinex","ETHUSD",1735359118094,4.27150995,3349.9,3349.2,0.8205]
["bitfinex","ETHUSD",1735359118320,0.0269325,3349.3,3349.2,2.05390623]
["bitfinex","ETHUSD",1735359118640,2.98535,3349.7,3349.2,3.94430779]
["bitfinex","ETHUSD",1735359118808,2.98535,3349.7,3349.2,2.05390623]
["bitfinex","ETHUSD",1735359119004,0.02699202,3349.6,3349.2,2.05390623]
["bitfinex","ETHUSD",1735359119208,0.02699202,3349.6,3349.3,1.03561128]
["bitfinex","ETHUSD",1735359120191,0.02699202,3349.6,3349.2,0.8205]
["bitfinex","ETHUSD",1735359121995,0.02699202,3349.6,3349.3,1.03548769]
["bitfinex","ETHUSD",1735359122844,0.02699202,3349.6,3349.2,0.8205]
["bitfinex","ETHUSD",1735359123047,0.02699202,3349.6,3349.2,2.71090156]
["bitfinex","ETHUSD",1735359124255,0.02699202,3349.6,3349.3,1.03538646]
["bitfinex","ETHUSD",1735359124540,0.60329202,3349.6,3349.3,1.03538646]
["bitfinex","ETHUSD",1735359124741,0.5763,3349.6,3349.3,1.03538646]
["bitfinex","ETHUSD",1735359125035,0.5763,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1735359125749,2.9856,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735359126448,0.02702178,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1735359127013,2.98579,3349.2,3349.0,12.0]
["bitfinex","ETHUSD",1735359127442,0.02682832,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359128803,0.02682832,3349.1,3349.0,13.03599848]
["bitfinex","ETHUSD",1735359133617,4.87531827,3349.1,3349.0,13.03599848]
["bitfinex","ETHUSD",1735359133819,5.63458678,3349.1,3349.0,13.03599848]
["bitfinex","ETHUSD",1735359133968,5.66136302,3349.1,3349.0,13.03599848]
["bitfinex","ETHUSD",1735359134697,5.66136302,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359136572,5.08506302,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359136772,5.66136302,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359137409,5.63458678,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359141498,6.92090673,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359141694,5.63458678,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359152429,2.98587,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359152635,4.27218995,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359155603,6.1348099,3349.1,3349.0,12.0]
["bitfinex","ETHUSD",1735359156955,6.1348099,3349.1,3349.0,10.50702]
["bitfinex","ETHUSD",1735359157163,6.1348099,3349.1,3349.0,4.5351]
["bitfinex","ETHUSD",1735359157303,7.10757195,3349.1,3349.0,3.04212]
["bitfinex","ETHUSD",1735359157799,7.10757195,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359160612,7.10628306,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359165748,7.25572988,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359166669,6.67942988,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359166816,5.70666783,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359176501,2.98458111,3349.1,3349.0,0.82911]
["bitfinex","ETHUSD",1735359180512,2.98458111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359180719,5.70666783,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359184368,6.57589961,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359185947,7.15219961,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359188256,7.74282944,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359189749,7.59778076,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359196553,2.98458111,3349.1,3349.0,0.83291]
["bitfinex","ETHUSD",1735359196749,4.27310013,3349.1,3349.0,0.83291]
["bitfinex","ETHUSD",1735359197962,4.27310013,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359202632,2.98458111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359202931,4.27310013,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359205342,4.99897514,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359205626,4.27310013,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359205770,5.70600135,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359207022,2.98458111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359208609,3.01800148,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359209928,3.56088111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359210116,3.59430148,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359210627,3.01800148,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359210831,2.98458111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359219377,3.85374625,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359223677,3.88716662,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359224535,4.46346662,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359225836,7.0403282,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359226036,7.00690783,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359226989,5.71847704,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359229589,7.00690783,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359230984,5.71847704,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359232969,7.00690783,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359234977,5.71847704,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359247730,5.14217704,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359248565,2.98458111,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359248765,4.2730119,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359260309,4.8493119,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359260464,4.88273227,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359260664,4.8493119,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359260864,5.63615013,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359263814,6.92458092,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359266542,9.92458092,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359271820,7.34771934,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359272125,9.92458092,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359275335,9.34828092,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359275504,5.56144269,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359276373,6.13774269,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359279128,5.56144269,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359283193,6.13774269,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359286932,9.13774269,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359287247,10.35008196,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359297351,6.77378196,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359297998,9.77378196,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735359309757,2.98712,3347.7,3347.6,1.55598066]
["bitfinex","ETHUSD",1735359310073,2.98712,3347.7,3347.5,1.23340623]
["bitfinex","ETHUSD",1735359310074,2.98721,3347.6,3347.5,1.23340623]
["bitfinex","ETHUSD",1735359310973,1.28843079,3347.7,3347.5,1.79098294]
["bitfinex","ETHUSD",1735359311130,1.28843079,3347.7,3347.5,0.55757671]
["bitfinex","ETHUSD",1735359311473,1.28843079,3347.7,3347.1,1.23340623]
["bitfinex","ETHUSD",1735359311784,4.27555079,3347.7,3347.1,1.23340623]
["bitfinex","ETHUSD",1735359312577,4.27555079,3347.7,3347.2,2.59432633]
["bitfinex","ETHUSD",1735359312872,4.27555079,3347.7,3347.3,0.833]
["bitfinex","ETHUSD",1735359313087,4.27555079,3347.7,3347.5,0.833]
["bitfinex","ETHUSD",1735359315676,2.98672,3348.2,3347.5,0.833]
["bitfinex","ETHUSD",1735359315969,4.27540079,3347.9,3347.5,0.833]
["bitfinex","ETHUSD",1735359318878,4.27523079,3348.1,3347.5,0.833]
["bitfinex","ETHUSD",1735359319041,1.28843079,3348.1,3347.5,0.833]
["bitfinex","ETHUSD",1735359319246,2.98662,3348.3,3347.5,0.833]
["bitfinex","ETHUSD",1735359319468,1.28843079,3348.2,3347.5,0.833]
["bitfinex","ETHUSD",1735359319954,1.28843079,3348.2,3347.6,1.03759312]
["bitfinex","ETHUSD",1735359320276,1.28843079,3348.2,3347.8,0.833]
["bitfinex","ETHUSD",1735359320681,2.98662,3348.3,3347.8,0.833]
["bitfinex","ETHUSD",1735359320883,5.26,3349.8,3348.0,0.833]
["bitfinex","ETHUSD",1735359320884,1.28843079,3348.5,3348.0,0.833]
["bitfinex","ETHUSD",1735359322788,4.27484079,3348.5,3348.0,0.833]
["bitfinex","ETHUSD",1735359323003,1.28843079,3348.3,3348.0,0.833]
["bitfinex","ETHUSD",1735359323185,4.27519079,3348.1,3348.0,0.833]
["bitfinex","ETHUSD",1735359329004,2.98708,3347.8,3347.5,0.7907]
["bitfinex","ETHUSD",1735359329229,1.28843079,3347.7,3347.5,0.7907]
["bitfinex","ETHUSD",1735359329823,2.98721,3347.6,3347.5,0.7907]
["bitfinex","ETHUSD",1735359332632,1.28843079,3347.7,3347.5,0.7907]
["bitfinex","ETHUSD",1735359332833,4.27544079,3347.9,3347.5,0.7907]
["bitfinex","ETHUSD",1735359335591,3.78661,3348.5,3347.5,0.99609784]
["bitfinex","ETHUSD",1735359335809,1.28843079,3347.9,3347.6,0.7907]
["bitfinex","ETHUSD",1735359336027,4.27539079,3347.9,3347.6,0.7907]
["bitfinex","ETHUSD",1735359336238,1.28843079,3347.7,3347.6,0.7907]
["bitfinex","ETHUSD",1735359336395,4.27555079,3347.7,3347.6,0.7907]
["bitfinex","ETHUSD",1735359343440,2.98712,3347.7,3347.6,0.7907]
["bitfinex","ETHUSD",1735359353180,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359354008,2.98712,3347.7,3347.3,1.03846419]
["bitfinex","ETHUSD",1735359354996,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359356725,2.98712,3347.7,3347.3,1.03852072]
["bitfinex","ETHUSD",1735359357309,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359359502,2.98712,3347.7,3347.3,1.03856099]
["bitfinex","ETHUSD",1735359360205,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359361877,2.98712,3347.7,3347.3,1.03854453]
["bitfinex","ETHUSD",1735359362615,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359364231,2.98712,3347.7,3347.3,1.03848048]
["bitfinex","ETHUSD",1735359365417,2.98712,3347.7,3347.2,0.7511]
["bitfinex","ETHUSD",1735359366845,1.28843079,3347.6,3347.2,0.7511]
["bitfinex","ETHUSD",1735359367145,1.28843079,3347.6,3347.3,1.03859848]
["bitfinex","ETHUSD",1735359367508,1.28843079,3347.6,3347.2,0.7511]
["bitfinex","ETHUSD",1735359368442,1.28843079,3347.6,3347.3,1.5583766]
["bitfinex","ETHUSD",1735359369043,1.28843079,3347.6,3347.4,1.03941366]
["bitfinex","ETHUSD",1735359370044,1.28843079,3347.6,3347.2,4.98450623]
["bitfinex","ETHUSD",1735359371044,1.28843079,3347.6,3347.3,2.59881108]
["bitfinex","ETHUSD",1735359371937,1.28843079,3347.6,3347.4,1.03952443]
["bitfinex","ETHUSD",1735359372943,1.28843079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359373824,1.28843079,3347.6,3347.3,2.59961005]
["bitfinex","ETHUSD",1735359374550,1.28843079,3347.6,3347.4,2.59961005]
["bitfinex","ETHUSD",1735359375535,1.28843079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359376654,1.28843079,3347.6,3347.3,2.59894803]
["bitfinex","ETHUSD",1735359377352,1.28843079,3347.6,3347.4,2.59894803]
["bitfinex","ETHUSD",1735359377951,1.28843079,3347.6,3347.5,1.03957921]
["bitfinex","ETHUSD",1735359379757,1.28843079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359380756,1.28843079,3347.6,3347.3,2.59808253]
["bitfinex","ETHUSD",1735359381681,1.28843079,3347.6,3347.4,2.59808253]
["bitfinex","ETHUSD",1735359382476,1.28843079,3347.6,3347.5,1.03923301]
["bitfinex","ETHUSD",1735359383960,2.98712,3347.7,3347.5,1.03923301]
["bitfinex","ETHUSD",1735359385378,2.98712,3347.7,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359386349,2.98712,3347.7,3347.4,2.59784842]
["bitfinex","ETHUSD",1735359386984,2.98712,3347.7,3347.5,2.59784842]
["bitfinex","ETHUSD",1735359387881,2.98712,3347.7,3347.5,1.55870905]
["bitfinex","ETHUSD",1735359388084,2.98712,3347.7,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359388782,2.98712,3347.7,3347.4,2.59787668]
["bitfinex","ETHUSD",1735359389753,2.98712,3347.7,3347.5,1.03915067]
["bitfinex","ETHUSD",1735359390588,2.98712,3347.7,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359390787,5.07218079,3347.9,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359391787,5.07218079,3347.9,3347.4,2.5977611]
["bitfinex","ETHUSD",1735359392460,5.07218079,3347.9,3347.5,2.5977611]
["bitfinex","ETHUSD",1735359392667,2.98704,3347.8,3347.5,2.5977611]
["bitfinex","ETHUSD",1735359393194,2.98704,3347.8,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359394295,2.98704,3347.8,3347.4,2.59808741]
["bitfinex","ETHUSD",1735359395089,2.98704,3347.8,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359395090,2.98704,3347.8,3347.5,1.03923496]
["bitfinex","ETHUSD",1735359396397,2.08523079,3347.9,3347.5,1.03923496]
["bitfinex","ETHUSD",1735359396559,2.98714,3347.7,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359396765,2.98721,3347.6,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359397483,2.98721,3347.6,3347.4,2.59770721]
["bitfinex","ETHUSD",1735359398377,2.98721,3347.6,3347.5,1.03908288]
["bitfinex","ETHUSD",1735359398579,4.27564079,3347.6,3347.5,1.03908288]
["bitfinex","ETHUSD",1735359399995,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359400524,4.27564079,3347.6,3347.3,2.59801302]
["bitfinex","ETHUSD",1735359401326,4.27564079,3347.6,3347.4,1.03920521]
["bitfinex","ETHUSD",1735359402331,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359403437,4.27564079,3347.6,3347.3,2.5975687]
["bitfinex","ETHUSD",1735359404800,4.27564079,3347.6,3347.4,2.5975687]
["bitfinex","ETHUSD",1735359405664,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359406558,4.27564079,3347.6,3347.3,2.59926713]
["bitfinex","ETHUSD",1735359407454,4.27564079,3347.6,3347.4,2.59926713]
["bitfinex","ETHUSD",1735359408189,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359408982,4.27564079,3347.6,3347.3,2.59919505]
["bitfinex","ETHUSD",1735359409680,4.27564079,3347.6,3347.4,2.59919505]
["bitfinex","ETHUSD",1735359410694,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359411987,4.27564079,3347.6,3347.3,2.59985163]
["bitfinex","ETHUSD",1735359412399,4.27564079,3347.6,3347.4,2.59985163]
["bitfinex","ETHUSD",1735359413203,4.27564079,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359414205,4.27564079,3347.6,3347.3,2.60034786]
["bitfinex","ETHUSD",1735359414702,2.98721,3347.6,3347.3,2.60034786]
["bitfinex","ETHUSD",1735359415603,2.98721,3347.6,3347.4,2.60034786]
["bitfinex","ETHUSD",1735359416384,2.98721,3347.6,3347.5,1.04013914]
["bitfinex","ETHUSD",1735359422752,2.98721,3347.6,3347.2,1.98450623]
["bitfinex","ETHUSD",1735359423768,2.98721,3347.6,3347.3,2.59992178]
["bitfinex","ETHUSD",1735359424570,2.98721,3347.6,3347.4,2.59992178]
["bitfinex","ETHUSD",1735359425718,2.98721,3347.6,3347.5,1.03996871]
["bitfinex","ETHUSD",1735359427443,4.33807445,3347.6,3347.5,1.03996871]
["bitfinex","ETHUSD",1735359427754,4.30465408,3347.6,3347.5,1.03996871]
["bitfinex","ETHUSD",1735359428468,1.31744408,3347.6,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359428674,4.27582079,3347.4,3347.3,1.23340623]
["bitfinex","ETHUSD",1735359428855,4.27582079,3347.4,3346.9,1.23340623]
["bitfinex","ETHUSD",1735359429367,1.28843079,3347.2,3346.9,1.23340623]
["bitfinex","ETHUSD",1735359429669,1.28843079,3347.2,3347.0,2.59970013]
["bitfinex","ETHUSD",1735359430274,1.28843079,3347.2,3347.0,1.03988005]
["bitfinex","ETHUSD",1735359431243,1.28843079,3347.2,3346.8,1.98780623]
["bitfinex","ETHUSD",1735359431980,1.28843079,3347.2,3346.9,2.59862635]
["bitfinex","ETHUSD",1735359433031,1.28843079,3347.2,3346.8,0.7544]
["bitfinex","ETHUSD",1735359434492,1.28843079,3347.2,3346.8,1.43819156]
["bitfinex","ETHUSD",1735359434997,1.28843079,3347.2,3346.9,2.59811927]
["bitfinex","ETHUSD",1735359436084,1.28843079,3347.2,3346.8,1.43819156]
["bitfinex","ETHUSD",1735359437395,1.28843079,3347.2,3346.9,2.59773463]
["bitfinex","ETHUSD",1735359437897,4.27575079,3347.5,3346.9,2.62761023]
["bitfinex","ETHUSD",1735359438104,1.28843079,3347.7,3347.0,2.62341465]
["bitfinex","ETHUSD",1735359438396,1.28843079,3347.7,3347.1,0.7544]
["bitfinex","ETHUSD",1735359438898,1.28843079,3347.7,3347.2,1.03909385]
["bitfinex","ETHUSD",1735359439059,1.28843079,3347.7,3347.2,2.59755758]
["bitfinex","ETHUSD",1735359439793,0.8037,3347.6,3347.3,2.59755758]
["bitfinex","ETHUSD",1735359439964,2.98735,3347.5,3347.3,2.59755758]
["bitfinex","ETHUSD",1735359440299,2.98735,3347.5,3346.9,1.98780623]
["bitfinex","ETHUSD",1735359440481,0.8037,3347.6,3346.9,1.23340623]
["bitfinex","ETHUSD",1735359440482,1.28843079,3347.1,3346.9,1.23340623]
["bitfinex","ETHUSD",1735359441198,1.28843079,3347.1,3346.7,4.98780623]
["bitfinex","ETHUSD",1735359441346,1.28843079,3346.9,3346.7,6.22082294]
["bitfinex","ETHUSD",1735359441848,1.28843079,3347.1,3346.7,6.22082294]
["bitfinex","ETHUSD",1735359442049,1.28843079,3347.1,3346.8,2.59770973]
["bitfinex","ETHUSD",1735359442792,1.28843079,3347.1,3346.7,6.22082294]
["bitfinex","ETHUSD",1735359442793,1.28843079,3347.1,3346.9,1.03908389]
["bitfinex","ETHUSD",1735359443362,1.28843079,3347.1,3346.7,6.22082294]
["bitfinex","ETHUSD",1735359443662,1.28843079,3347.1,3346.8,0.80709323]
["bitfinex","ETHUSD",1735359444295,1.28843079,3347.1,3346.9,1.55851226]
["bitfinex","ETHUSD",1735359444833,1.28843079,3347.1,3346.9,1.03900923]
["bitfinex","ETHUSD",1735359445652,1.28843079,3347.1,3346.8,0.80709323]
["bitfinex","ETHUSD",1735359447391,1.28843079,3346.9,3346.7,1.23340623]
["bitfinex","ETHUSD",1735359448754,1.28843079,3346.9,3346.8,2.59728481]
["bitfinex","ETHUSD",1735359449256,1.28843079,3346.9,3346.8,1.03891392]
["bitfinex","ETHUSD",1735359451313,0.8303,3346.9,3346.8,1.03891392]
["bitfinex","ETHUSD",1735359452104,0.8303,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1735359452452,1.28843079,3347.0,3346.5,1.41035156]
["bitfinex","ETHUSD",1735359452817,1.28843079,3347.0,3346.5,8.24046889]
["bitfinex","ETHUSD",1735359453013,1.28843079,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1735359453219,5.43628395,3348.7,3346.7,0.802]
["bitfinex","ETHUSD",1735359453220,1.28843079,3347.6,3346.7,0.802]
["bitfinex","ETHUSD",1735359453518,1.28843079,3348.0,3347.0,0.802]
["bitfinex","ETHUSD",1735359453666,1.28843079,3348.0,3347.2,0.802]
["bitfinex","ETHUSD",1735359453868,1.28843079,3348.0,3347.3,3.802]
["bitfinex","ETHUSD",1735359454209,1.28843079,3347.8,3347.4,0.678954]
["bitfinex","ETHUSD",1735359455014,1.28843079,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1735359455562,1.28843079,3347.8,3347.4,0.678954]
["bitfinex","ETHUSD",1735359456681,1.28843079,3347.8,3347.5,1.03762224]
["bitfinex","ETHUSD",1735359457080,1.28843079,3348.0,3347.6,0.802]
["bitfinex","ETHUSD",1735359457320,1.28843079,3348.0,3347.6,1.47719825]
["bitfinex","ETHUSD",1735359458763,1.28843079,3348.2,3347.6,1.47719825]
["bitfinex","ETHUSD",1735359460218,1.28843079,3348.2,3347.7,4.03684603]
["bitfinex","ETHUSD",1735359460376,1.28843079,3348.2,3347.8,0.55439114]
["bitfinex","ETHUSD",1735359463924,2.98631,3348.7,3347.9,0.7612]
["bitfinex","ETHUSD",1735359464123,1.28843079,3348.6,3347.9,0.7612]
["bitfinex","ETHUSD",1735359466774,1.28843079,3348.8,3347.9,0.7612]
["bitfinex","ETHUSD",1735359466971,1.28843079,3348.8,3348.1,0.7612]
["bitfinex","ETHUSD",1735359467337,1.28843079,3349.0,3348.2,0.7612]
["bitfinex","ETHUSD",1735359467643,1.28843079,3349.2,3348.3,0.7612]
["bitfinex","ETHUSD",1735359467801,1.28843079,3349.2,3348.6,0.7612]
["bitfinex","ETHUSD",1735359469082,1.28843079,3348.8,3348.2,3.7612]
["bitfinex","ETHUSD",1735359469641,4.27459079,3348.8,3348.2,3.7612]
["bitfinex","ETHUSD",1735359470234,4.27459079,3348.8,3348.2,0.7612]
["bitfinex","ETHUSD",1735359471734,2.98616,3348.8,3348.2,0.7612]
["bitfinex","ETHUSD",1735359471938,2.98616,3348.8,3348.2,2.17494822]
["bitfinex","ETHUSD",1735359472300,0.786,3348.6,3348.1,1.40628219]
["bitfinex","ETHUSD",1735359472503,0.786,3348.6,3347.9,0.7612]
["bitfinex","ETHUSD",1735359479941,0.8232,3348.8,3348.0,0.02986241]
["bitfinex","ETHUSD",1735359480289,3.80935,3348.8,3347.9,0.7612]
["bitfinex","ETHUSD",1735359480791,2.9863,3348.7,3347.9,0.7612]
["bitfinex","ETHUSD",1735359481407,2.9863,3348.7,3347.9,1.19147111]
["bitfinex","ETHUSD",1735359486563,2.98604,3349.0,3348.0,0.791562]
["bitfinex","ETHUSD",1735359486747,2.98604,3349.0,3348.1,0.7617]
["bitfinex","ETHUSD",1735359486945,2.98604,3349.0,3348.2,0.02986092]
["bitfinex","ETHUSD",1735359487760,2.98604,3349.0,3348.3,0.7617]
["bitfinex","ETHUSD",1735359487964,2.72117642,3349.3,3348.3,0.7617]
["bitfinex","ETHUSD",1735359488163,2.98585,3349.2,3348.3,0.7617]
["bitfinex","ETHUSD",1735359488364,2.98585,3349.2,3348.4,0.674845]
["bitfinex","ETHUSD",1735359489010,2.72117642,3349.3,3348.4,0.674845]
["bitfinex","ETHUSD",1735359489362,2.72117642,3349.3,3348.3,0.7617]
["bitfinex","ETHUSD",1735359489363,2.98606,3348.9,3348.3,0.7617]
["bitfinex","ETHUSD",1735359493877,4.27418751,3348.9,3348.3,0.7617]
["bitfinex","ETHUSD",1735359495181,4.27399751,3349.1,3348.3,0.7617]
["bitfinex","ETHUSD",1735359495472,1.28812751,3349.1,3348.4,0.78925877]
["bitfinex","ETHUSD",1735359495678,1.28812751,3349.1,3348.5,0.67759288]
["bitfinex","ETHUSD",1735359495887,1.28812751,3349.1,3348.6,0.7594]
["bitfinex","ETHUSD",1735359496053,2.98578,3349.2,3348.6,0.7594]
["bitfinex","ETHUSD",1735359496380,2.98578,3349.2,3348.7,0.02985779]
["bitfinex","ETHUSD",1735359496579,2.98578,3349.2,3348.6,0.7594]
["bitfinex","ETHUSD",1735359498297,2.98578,3349.2,3348.6,0.78925781]
["bitfinex","ETHUSD",1735359499002,2.98578,3349.2,3348.6,0.7594]
["bitfinex","ETHUSD",1735359501390,2.08802751,3349.3,3348.6,0.7594]
["bitfinex","ETHUSD",1735359501620,1.28812751,3349.3,3348.6,0.7594]
["bitfinex","ETHUSD",1735359502161,1.28812751,3349.3,3348.7,0.56703991]
["bitfinex","ETHUSD",1735359502563,4.27383751,3349.3,3348.7,0.56703991]
["bitfinex","ETHUSD",1735359507349,4.27399751,3349.1,3348.7,0.56703991]
["bitfinex","ETHUSD",1735359507554,2.98597,3349.0,3348.6,0.7594]
["bitfinex","ETHUSD",1735359507751,1.28812751,3349.1,3348.6,0.7594]
["bitfinex","ETHUSD",1735359508098,2.98617,3348.8,3348.4,1.23340623]
["bitfinex","ETHUSD",1735359508602,2.98617,3348.8,3348.3,0.7586]
["bitfinex","ETHUSD",1735359509874,1.28812751,3348.9,3348.3,0.7586]
["bitfinex","ETHUSD",1735359510476,1.28812751,3348.9,3348.4,1.03618073]
["bitfinex","ETHUSD",1735359511318,1.28812751,3348.9,3348.3,0.7586]
["bitfinex","ETHUSD",1735359511520,2.9856,3349.5,3348.5,0.7586]
["bitfinex","ETHUSD",1735359511687,1.28812751,3349.4,3348.6,0.7586]
["bitfinex","ETHUSD",1735359512221,1.28812751,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1735359513412,1.28812751,3349.4,3348.8,2.59016728]
["bitfinex","ETHUSD",1735359513615,1.28812751,3349.4,3348.9,0.7586]
["bitfinex","ETHUSD",1735359513790,4.27372751,3349.5,3349.0,0.63487673]
["bitfinex","ETHUSD",1735359518497,4.27372751,3349.5,3348.9,0.7586]
["bitfinex","ETHUSD",1735359528583,1.28812751,3349.3,3348.9,0.7586]
["bitfinex","ETHUSD",1735359529925,2.08492751,3349.3,3348.7,1.23340623]
["bitfinex","ETHUSD",1735359530223,1.28812751,3349.5,3348.7,1.23340623]
["bitfinex","ETHUSD",1735359530438,1.28812751,3349.5,3348.8,1.03587972]
["bitfinex","ETHUSD",1735359530689,1.28812751,3349.5,3348.9,0.6043686]
["bitfinex","ETHUSD",1735359533689,1.28812751,3349.5,3349.0,0.8309]
["bitfinex","ETHUSD",1735359542502,2.98562,3349.4,3348.8,4.23340623]
["bitfinex","ETHUSD",1735359543399,2.98562,3349.4,3348.9,1.03691943]
["bitfinex","ETHUSD",1735359544251,2.98562,3349.4,3348.7,2.06430623]
["bitfinex","ETHUSD",1735359544457,0.7768,3349.2,3348.8,0.69144156]
["bitfinex","ETHUSD",1735359544753,0.7768,3349.2,3348.7,1.23340623]
["bitfinex","ETHUSD",1735359545056,4.27381751,3349.3,3348.8,2.59239031]
["bitfinex","ETHUSD",1735359545251,0.7768,3349.4,3348.8,3.42329031]
["bitfinex","ETHUSD",1735359545457,4.27364751,3349.5,3348.9,0.95068059]
["bitfinex","ETHUSD",1735359545606,4.27364751,3349.5,3348.9,3.95068059]
["bitfinex","ETHUSD",1735359546249,4.27364751,3349.5,3348.9,6.5430709]
["bitfinex","ETHUSD",1735359547047,4.27364751,3349.5,3349.0,2.59239031]
["bitfinex","ETHUSD",1735359548033,4.27364751,3349.5,3349.1,1.03695612]
["bitfinex","ETHUSD",1735359548559,4.27364751,3349.5,3348.9,2.18408682]
["bitfinex","ETHUSD",1735359548737,4.27364751,3349.5,3349.0,0.78650962]
["bitfinex","ETHUSD",1735359550133,4.27364751,3349.5,3349.1,1.03675278]
["bitfinex","ETHUSD",1735359551061,4.27364751,3349.5,3349.0,0.78650962]
["bitfinex","ETHUSD",1735359551268,4.27364751,3349.5,3348.9,1.23340623]
["bitfinex","ETHUSD",1735359551711,4.27364751,3349.5,3349.0,1.03661479]
["bitfinex","ETHUSD",1735359551910,4.27364751,3349.5,3349.0,2.59153698]
["bitfinex","ETHUSD",1735359552529,4.27364751,3349.5,3349.1,1.03661479]
["bitfinex","ETHUSD",1735359553665,4.27364751,3349.5,3348.9,1.23340623]
["bitfinex","ETHUSD",1735359553859,4.27364751,3349.5,3349.0,0.69144156]
["bitfinex","ETHUSD",1735359555330,4.27364751,3349.5,3349.1,1.03693542]
["bitfinex","ETHUSD",1735359556559,4.27364751,3349.5,3349.0,0.69144156]
["bitfinex","ETHUSD",1735359557864,4.27364751,3349.5,3349.1,1.5562092]
["bitfinex","ETHUSD",1735359558271,4.27364751,3349.5,3349.1,2.59406159]
["bitfinex","ETHUSD",1735359559160,4.27364751,3349.5,3349.2,1.03785239]
["bitfinex","ETHUSD",1735359559943,2.98552,3349.5,3349.2,1.03785239]
["bitfinex","ETHUSD",1735359560142,2.98552,3349.5,3349.0,1.92484779]
["bitfinex","ETHUSD",1735359560143,2.98552,3349.5,3349.3,0.29627002]
["bitfinex","ETHUSD",1735359560344,2.98552,3349.5,3349.0,1.92484779]
["bitfinex","ETHUSD",1735359560866,0.8253,3349.3,3349.1,2.59437248]
["bitfinex","ETHUSD",1735359561213,4.27390751,3349.2,3349.1,2.59437248]
["bitfinex","ETHUSD",1735359561470,5.09920751,3349.2,3349.1,2.59437248]
["bitfinex","ETHUSD",1735359561930,4.27390751,3349.2,3348.7,1.23340623]
["bitfinex","ETHUSD",1735359562161,2.98614,3348.8,3348.7,1.23340623]
["bitfinex","ETHUSD",1735359563268,4.27410751,3349.0,3348.7,2.59470487]
["bitfinex","ETHUSD",1735359563413,0.8027,3349.3,3348.7,4.22538158]
["bitfinex","ETHUSD",1735359564172,0.8027,3349.3,3348.8,2.59470487]
["bitfinex","ETHUSD",1735359564980,0.8027,3349.3,3348.9,1.03788195]
["bitfinex","ETHUSD",1735359566004,0.8027,3349.3,3349.0,1.03788195]
["bitfinex","ETHUSD",1735359567050,4.27395751,3349.2,3348.8,1.23340623]
["bitfinex","ETHUSD",1735359567564,3.78545,3348.9,3348.8,1.23340623]
["bitfinex","ETHUSD",1735359567869,2.98615,3348.8,3348.6,1.23340623]
["bitfinex","ETHUSD",1735359568889,2.98615,3348.8,3348.4,1.23340623]
["bitfinex","ETHUSD",1735359569544,4.27447751,3348.6,3348.4,1.23340623]
["bitfinex","ETHUSD",1735359569789,4.27447751,3348.6,3348.5,1.03726429]
["bitfinex","ETHUSD",1735359569975,2.98635,3348.6,3348.5,1.03726429]
["bitfinex","ETHUSD",1735359570596,2.98635,3348.6,3348.1,1.23340623]
["bitfinex","ETHUSD",1735359570899,2.98635,3348.6,3348.2,0.30835156]
["bitfinex","ETHUSD",1735359571189,4.27429751,3348.8,3348.2,2.90117819]
["bitfinex","ETHUSD",1735359571394,4.27429751,3348.8,3348.2,3.69984084]
["bitfinex","ETHUSD",1735359571685,1.28812751,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735359571891,0.7994,3348.9,3348.3,1.03713065]
["bitfinex","ETHUSD",1735359572062,0.7994,3348.9,3348.4,0.33476884]
["bitfinex","ETHUSD",1735359576731,3.78551,3348.9,3348.4,0.33476884]
["bitfinex","ETHUSD",1735359576938,2.9864,3348.6,3348.2,4.23340623]
["bitfinex","ETHUSD",1735359577133,0.7994,3348.5,3348.1,1.23340623]
["bitfinex","ETHUSD",1735359577679,3.78587,3348.5,3348.1,4.23340623]
["bitfinex","ETHUSD",1735359577824,3.78587,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1735359578966,3.78587,3348.5,3348.1,1.03685812]
["bitfinex","ETHUSD",1735359579834,3.81932,3348.8,3348.1,0.66261231]
["bitfinex","ETHUSD",1735359580521,3.81932,3348.8,3348.1,0.69247634]
["bitfinex","ETHUSD",1735359580734,4.27324751,3350.0,3348.1,0.69247634]
["bitfinex","ETHUSD",1735359580735,2.98599,3349.0,3348.2,0.8283]
["bitfinex","ETHUSD",1735359581884,2.98599,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1735359582249,1.28812751,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735359582454,4.27419751,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735359582871,2.98618,3348.8,3348.2,3.8283]
["bitfinex","ETHUSD",1735359583068,3.81933,3348.7,3348.2,4.58574279]
["bitfinex","ETHUSD",1735359583675,0.8331,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1735359583878,0.8331,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735359583879,2.98635,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735359584075,2.98635,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1735359584782,2.98635,3348.6,3347.9,0.8283]
["bitfinex","ETHUSD",1735359585001,2.98635,3348.6,3347.9,1.72675352]
["bitfinex","ETHUSD",1735359585789,2.98635,3348.6,3348.0,1.03632183]
["bitfinex","ETHUSD",1735359586701,2.98612,3348.9,3348.0,0.8283]
["bitfinex","ETHUSD",1735359587021,2.98612,3348.9,3348.1,0.8283]
["bitfinex","ETHUSD",1735359587370,2.98612,3348.9,3348.1,1.0997787]
["bitfinex","ETHUSD",1735359587576,2.98612,3348.9,3348.2,0.79851022]
["bitfinex","ETHUSD",1735359589122,2.98612,3348.9,3348.3,1.03611603]
["bitfinex","ETHUSD",1735359590016,2.98612,3348.9,3348.2,0.79851022]
["bitfinex","ETHUSD",1735359590820,2.98612,3348.9,3348.3,0.8283]
["bitfinex","ETHUSD",1735359592625,2.15464788,3349.1,3348.3,0.8283]
["bitfinex","ETHUSD",1735359592821,0.8331,3348.3,3348.0,1.23340623]
["bitfinex","ETHUSD",1735359593027,2.98669,3348.2,3348.0,1.23340623]
["bitfinex","ETHUSD",1735359593526,0.8331,3348.3,3348.0,1.23340623]
["bitfinex","ETHUSD",1735359593753,2.98651,3348.4,3348.0,1.23340623]
["bitfinex","ETHUSD",1735359594171,0.7512,3348.5,3348.0,2.04990623]
["bitfinex","ETHUSD",1735359594380,2.98635,3348.6,3348.1,0.69000156]
["bitfinex","ETHUSD",1735359594811,2.98635,3348.6,3348.0,0.8165]
["bitfinex","ETHUSD",1735359596423,2.98651,3348.4,3348.0,0.8165]
["bitfinex","ETHUSD",1735359597622,0.82502037,3348.8,3347.6,1.23340623]
["bitfinex","ETHUSD",1735359597827,2.98663,3348.3,3347.7,0.7615]
["bitfinex","ETHUSD",1735359598477,0.7916,3348.4,3347.7,0.7615]
["bitfinex","ETHUSD",1735359598823,2.98669,3348.2,3347.8,1.53597484]
["bitfinex","ETHUSD",1735359599196,2.98669,3348.2,3347.8,0.49949062]
["bitfinex","ETHUSD",1735359600641,3.77812,3348.4,3347.7,0.7615]
["bitfinex","ETHUSD",1735359600846,2.98652,3348.4,3347.7,0.79136547]
["bitfinex","ETHUSD",1735359601146,2.98652,3348.4,3347.7,0.7615]
["bitfinex","ETHUSD",1735359601649,2.98652,3348.4,3347.8,0.27181576]
["bitfinex","ETHUSD",1735359601964,2.98652,3348.4,3347.8,3.09293799]
["bitfinex","ETHUSD",1735359602331,2.98652,3348.4,3347.8,2.82112223]
["bitfinex","ETHUSD",1735359602664,2.98652,3348.4,3347.9,1.03658539]
["bitfinex","ETHUSD",1735359603655,2.98652,3348.4,3347.8,0.22965875]
["bitfinex","ETHUSD",1735359605249,2.98652,3348.4,3347.9,2.59252495]
["bitfinex","ETHUSD",1735359605550,2.98652,3348.4,3348.0,0.48170899]
["bitfinex","ETHUSD",1735359605757,0.7916,3348.6,3348.0,0.48170899]
["bitfinex","ETHUSD",1735359605968,0.7916,3348.6,3348.0,1.03700998]
["bitfinex","ETHUSD",1735359605969,2.98663,3348.3,3348.0,1.03700998]
["bitfinex","ETHUSD",1735359606665,2.98663,3348.3,3347.8,0.22965875]
["bitfinex","ETHUSD",1735359606854,2.98673,3348.2,3347.8,0.22965875]
["bitfinex","ETHUSD",1735359607051,0.82502037,3348.6,3347.7,1.99490623]
["bitfinex","ETHUSD",1735359607249,2.9868,3348.1,3347.7,1.99490623]
["bitfinex","ETHUSD",1735359607438,2.9868,3348.1,3347.7,0.7615]
["bitfinex","ETHUSD",1735359608172,2.98693,3348.0,3347.7,0.7615]
["bitfinex","ETHUSD",1735359608535,0.7916,3348.2,3347.7,0.7615]
["bitfinex","ETHUSD",1735359608875,0.7916,3348.2,3347.3,4.85010935]
["bitfinex","ETHUSD",1735359608876,1.169416,3348.2,3347.4,1.23340623]
["bitfinex","ETHUSD",1735359609025,2.98728,3347.6,3347.4,1.23340623]
["bitfinex","ETHUSD",1735359609573,2.98728,3347.6,3347.2,1.23340623]
["bitfinex","ETHUSD",1735359610327,2.98721,3347.6,3347.3,2.594243]
["bitfinex","ETHUSD",1735359610543,2.98739,3347.4,3347.3,2.594243]
["bitfinex","ETHUSD",1735359610746,3.80139,3347.4,3347.3,2.594243]
["bitfinex","ETHUSD",1735359611311,3.80139,3347.4,3347.3,1.5565458]
["bitfinex","ETHUSD",1735359611672,2.98757,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1735359613548,3.80141,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735359614175,2.98723,3347.6,3346.9,3.38409761]
["bitfinex","ETHUSD",1735359614375,2.98723,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1735359614578,2.98723,3347.6,3347.0,0.02987405]
["bitfinex","ETHUSD",1735359617283,2.98723,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1735359617881,2.98741,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735359618244,2.98749,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735359620539,2.98739,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735359620740,0.814,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1735359620935,2.98755,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735359623135,2.98757,3347.2,3346.8,0.8111]
["bitfinex","ETHUSD",1735359624942,3.367727,3347.2,3346.4,0.7934]
["bitfinex","ETHUSD",1735359625131,2.98757,3347.2,3346.4,0.7934]
["bitfinex","ETHUSD",1735359628440,2.98749,3347.3,3346.4,0.7934]
["bitfinex","ETHUSD",1735359628751,2.98749,3347.3,3346.4,0.82327632]
["bitfinex","ETHUSD",1735359628889,2.98749,3347.3,3346.4,0.7934]
["bitfinex","ETHUSD",1735359629791,2.98749,3347.3,3346.4,0.82327636]
["bitfinex","ETHUSD",1735359630136,2.98749,3347.3,3346.6,0.7934]
["bitfinex","ETHUSD",1735359636352,5.70852118,3347.7,3346.6,0.7934]
["bitfinex","ETHUSD",1735359636899,2.98755,3347.3,3346.6,0.7934]
["bitfinex","ETHUSD",1735359637597,2.72135118,3347.7,3346.6,0.7934]
["bitfinex","ETHUSD",1735359637812,2.9876,3347.2,3346.6,0.7934]
["bitfinex","ETHUSD",1735359638245,2.9876,3347.2,3346.6,0.94384391]
["bitfinex","ETHUSD",1735359639843,2.98768,3347.1,3346.6,0.7934]
["bitfinex","ETHUSD",1735359640710,1.28937736,3346.7,3346.2,0.7644]
["bitfinex","ETHUSD",1735359640909,2.98846,3346.2,3346.1,1.23340623]
["bitfinex","ETHUSD",1735359641113,4.27783736,3346.2,3346.1,1.23340623]
["bitfinex","ETHUSD",1735359642444,2.98846,3346.2,3345.9,0.7644]
["bitfinex","ETHUSD",1735359647753,2.98862,3346.1,3345.9,0.7644]
["bitfinex","ETHUSD",1735359650049,2.98862,3346.1,3345.4,0.7644]
["bitfinex","ETHUSD",1735359650232,2.98862,3346.1,3345.5,0.35510168]
["bitfinex","ETHUSD",1735359658786,0.8178,3346.4,3345.5,0.35510168]
["bitfinex","ETHUSD",1735359658955,0.8072,3345.8,3345.2,5.00630623]
["bitfinex","ETHUSD",1735359659159,3.79608,3345.8,3345.2,5.00630623]
["bitfinex","ETHUSD",1735359659990,3.79608,3345.8,3345.3,1.03622726]
["bitfinex","ETHUSD",1735359661058,3.79608,3345.8,3345.2,0.7729]
["bitfinex","ETHUSD",1735359661059,0.8072,3345.8,3345.2,0.7729]
["bitfinex","ETHUSD",1735359662888,3.79604,3345.8,3345.2,0.7729]
["bitfinex","ETHUSD",1735359663392,3.79604,3345.8,3345.2,1.81797187]
["bitfinex","ETHUSD",1735359664252,3.79604,3345.8,3345.2,1.04507187]
["bitfinex","ETHUSD",1735359665309,2.9891,3345.5,3345.0,3.25630623]
["bitfinex","ETHUSD",1735359666496,2.9891,3345.5,3345.0,2.0229]
["bitfinex","ETHUSD",1735359667781,1.29056558,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359668112,5.04650558,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359668279,5.85007814,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359669782,4.55951256,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359670110,3.75594,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359674116,2.98944,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359675865,0.7877,3345.3,3345.0,1.25]
["bitfinex","ETHUSD",1735359677479,3.777,3345.3,3345.0,1.25]
["bitfinex","ETHUSD",1735359678216,2.98944,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359679199,3.367154,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359682456,2.98944,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359686638,3.74124,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359689865,5.03236763,3345.1,3345.0,1.25]
["bitfinex","ETHUSD",1735359719232,5.03236763,3345.1,3344.9,1.25]
["bitfinex","ETHUSD",1735359719577,2.98953,3345.0,3344.9,1.25]
["bitfinex","ETHUSD",1735359730997,2.98927,3345.3,3344.9,1.25]
["bitfinex","ETHUSD",1735359731140,2.98911,3345.5,3345.0,0.7519]
["bitfinex","ETHUSD",1735359732257,2.98911,3345.5,3345.1,3.35294631]
["bitfinex","ETHUSD",1735359732459,2.98911,3345.5,3345.2,0.7519]
["bitfinex","ETHUSD",1735359732643,2.98911,3345.5,3345.2,1.55313725]
["bitfinex","ETHUSD",1735359733091,2.98911,3345.5,3345.2,0.7519]
["bitfinex","ETHUSD",1735359734444,2.98899,3345.7,3345.2,0.7519]
["bitfinex","ETHUSD",1735359737957,2.98904,3345.6,3345.2,0.7519]
["bitfinex","ETHUSD",1735359738691,4.28016763,3345.6,3345.2,0.7519]
["bitfinex","ETHUSD",1735359739445,2.9891,3345.5,3345.2,0.7519]
["bitfinex","ETHUSD",1735359742103,2.9891,3345.5,3344.9,1.57591062]
["bitfinex","ETHUSD",1735359742104,1.29112763,3345.4,3344.9,2.0019]
["bitfinex","ETHUSD",1735359742391,1.29112763,3345.2,3344.9,2.0019]
["bitfinex","ETHUSD",1735359742595,2.98944,3345.1,3344.9,2.0019]
["bitfinex","ETHUSD",1735359742806,2.98953,3345.0,3344.9,2.0019]
["bitfinex","ETHUSD",1735359746011,2.98937,3345.2,3344.9,2.0019]
["bitfinex","ETHUSD",1735359752981,0.8138,3345.6,3344.9,2.62543062]
["bitfinex","ETHUSD",1735359753290,1.29112763,3345.5,3345.0,3.7855]
["bitfinex","ETHUSD",1735359754088,1.29112763,3345.8,3345.1,0.7855]
["bitfinex","ETHUSD",1735359754309,1.29112763,3345.8,3345.2,0.7855]
["bitfinex","ETHUSD",1735359754478,1.29112763,3345.8,3345.3,0.7855]
["bitfinex","ETHUSD",1735359755124,1.29112763,3345.8,3345.3,1.82424117]
["bitfinex","ETHUSD",1735359755335,1.29112763,3345.8,3345.4,0.7855]
["bitfinex","ETHUSD",1735359755493,2.98879,3345.9,3345.4,0.7855]
["bitfinex","ETHUSD",1735359755692,1.29112763,3346.0,3345.4,0.7855]
["bitfinex","ETHUSD",1735359755925,1.29112763,3346.0,3345.5,0.7855]
["bitfinex","ETHUSD",1735359759645,8.24762,3347.2,3345.5,0.7855]
["bitfinex","ETHUSD",1735359759646,4.27958763,3346.2,3345.5,0.7855]
["bitfinex","ETHUSD",1735359766444,0.7833,3346.7,3345.5,0.7855]
["bitfinex","ETHUSD",1735359766667,1.29112763,3346.3,3345.5,0.7855]
["bitfinex","ETHUSD",1735359772074,4.27954763,3346.3,3345.5,0.7855]
["bitfinex","ETHUSD",1735359772271,4.27954763,3346.3,3345.5,1.78375808]
["bitfinex","ETHUSD",1735359774433,4.27954763,3346.3,3345.6,0.8063]
["bitfinex","ETHUSD",1735359778905,2.98842,3346.3,3345.6,0.8063]
["bitfinex","ETHUSD",1735359779073,4.27933763,3346.5,3345.6,0.8063]
["bitfinex","ETHUSD",1735359780323,2.98831,3346.4,3345.7,1.86931305]
["bitfinex","ETHUSD",1735359780629,2.98839,3346.3,3345.7,2.99644946]
["bitfinex","ETHUSD",1735359781282,2.98839,3346.3,3345.8,0.832]
["bitfinex","ETHUSD",1735359784342,2.98798,3346.8,3345.9,0.832]
["bitfinex","ETHUSD",1735359785846,2.98801,3346.7,3345.9,0.832]
["bitfinex","ETHUSD",1735359787987,2.98785,3346.9,3346.1,0.7645]
["bitfinex","ETHUSD",1735359788354,0.791,3347.3,3346.3,0.7763]
["bitfinex","ETHUSD",1735359788355,2.98761,3347.2,3346.3,0.7763]
["bitfinex","ETHUSD",1735359788551,4.27873763,3347.2,3346.3,0.7763]
["bitfinex","ETHUSD",1735359788742,2.98767,3347.1,3346.3,0.7763]
["bitfinex","ETHUSD",1735359792537,0.791,3347.3,3346.3,3.76464]
["bitfinex","ETHUSD",1735359792538,3.7785,3347.3,3346.3,3.76464]
["bitfinex","ETHUSD",1735359792691,4.27850763,3347.5,3346.5,0.7763]
["bitfinex","ETHUSD",1735359792932,2.98728,3347.6,3346.7,0.7763]
["bitfinex","ETHUSD",1735359793092,4.27840763,3347.6,3346.7,0.7763]
["bitfinex","ETHUSD",1735359793801,1.29112763,3347.4,3346.7,0.7763]
["bitfinex","ETHUSD",1735359794045,2.07312763,3347.2,3346.7,0.7763]
["bitfinex","ETHUSD",1735359794344,2.98767,3347.1,3346.7,0.7763]
["bitfinex","ETHUSD",1735359799443,1.29112763,3347.2,3346.7,0.7763]
["bitfinex","ETHUSD",1735359802553,2.07312763,3347.2,3346.7,0.7763]
["bitfinex","ETHUSD",1735359803446,2.98768,3347.1,3346.7,0.7763]
["bitfinex","ETHUSD",1735359807497,1.29112763,3347.2,3346.7,0.7763]
["bitfinex","ETHUSD",1735359807824,1.29112763,3347.4,3346.7,0.7763]
["bitfinex","ETHUSD",1735359808311,4.27844763,3347.5,3346.8,0.7673]
["bitfinex","ETHUSD",1735359808511,1.29112763,3347.5,3346.8,0.7673]
["bitfinex","ETHUSD",1735359810735,2.98695,3347.9,3346.8,0.7673]
["bitfinex","ETHUSD",1735359810926,4.27807763,3347.9,3347.0,0.7673]
["bitfinex","ETHUSD",1735359811276,4.27807763,3347.9,3347.2,0.7673]
["bitfinex","ETHUSD",1735359813488,4.27797763,3348.1,3347.4,0.7673]
["bitfinex","ETHUSD",1735359816136,2.98685,3348.1,3347.4,0.7673]
["bitfinex","ETHUSD",1735359816330,4.27797763,3348.1,3347.4,0.7673]
["bitfinex","ETHUSD",1735359816534,4.27797763,3348.1,3347.6,0.7673]
["bitfinex","ETHUSD",1735359817984,4.27756763,3348.5,3347.6,0.7673]
["bitfinex","ETHUSD",1735359818280,1.29112763,3348.5,3347.7,0.8245]
["bitfinex","ETHUSD",1735359820492,4.27755763,3348.5,3347.7,0.8245]
["bitfinex","ETHUSD",1735359820690,4.27755763,3348.5,3347.9,0.8245]
["bitfinex","ETHUSD",1735359821235,0.7714,3349.0,3347.9,0.8245]
["bitfinex","ETHUSD",1735359821487,1.29112763,3348.7,3348.1,0.8245]
["bitfinex","ETHUSD",1735359822788,2.98618,3348.8,3348.1,0.8245]
["bitfinex","ETHUSD",1735359823079,1.29112763,3348.7,3348.1,0.8245]
["bitfinex","ETHUSD",1735359832902,1.29112763,3348.7,3348.1,1.33677759]
["bitfinex","ETHUSD",1735359842828,1.29112763,3348.7,3348.1,0.8245]
["bitfinex","ETHUSD",1735359842987,1.29112763,3348.5,3348.1,0.8245]
["bitfinex","ETHUSD",1735359844670,4.27761763,3348.5,3348.1,0.8245]
["bitfinex","ETHUSD",1735359844991,1.29112763,3348.5,3348.1,0.8245]
["bitfinex","ETHUSD",1735359849507,2.98671,3348.2,3347.7,0.8037]
["bitfinex","ETHUSD",1735359849736,1.29112763,3348.0,3347.7,0.8037]
["bitfinex","ETHUSD",1735359851460,2.98671,3348.2,3347.7,0.8037]
["bitfinex","ETHUSD",1735359851461,4.27783763,3348.2,3347.7,0.8037]
["bitfinex","ETHUSD",1735359852665,1.29112763,3347.8,3347.2,0.8037]
["bitfinex","ETHUSD",1735359852871,1.29112763,3347.6,3347.2,0.8037]
["bitfinex","ETHUSD",1735359853702,1.80238643,3347.6,3346.9,2.03710623]
["bitfinex","ETHUSD",1735359854047,4.27851763,3347.4,3346.9,2.03710623]
["bitfinex","ETHUSD",1735359854534,4.27851763,3347.4,3346.9,0.8037]
["bitfinex","ETHUSD",1735359855346,0.83442037,3347.3,3346.7,0.8037]
["bitfinex","ETHUSD",1735359855964,0.03342037,3347.3,3346.7,0.8037]
["bitfinex","ETHUSD",1735359856125,1.29112763,3347.4,3346.7,0.8037]
["bitfinex","ETHUSD",1735359857250,0.801,3347.5,3346.7,0.8037]
["bitfinex","ETHUSD",1735359857457,4.27835763,3347.6,3346.9,0.8037]
["bitfinex","ETHUSD",1735359859021,1.29112763,3347.4,3346.9,0.8037]
["bitfinex","ETHUSD",1735359859849,3.7883,3347.5,3346.9,0.8037]
["bitfinex","ETHUSD",1735359859850,2.9873,3347.5,3346.9,0.8037]
["bitfinex","ETHUSD",1735359861165,0.03342037,3347.4,3346.6,0.8037]
["bitfinex","ETHUSD",1735359861365,2.98749,3347.3,3346.6,0.8037]
["bitfinex","ETHUSD",1735359861535,0.83442037,3347.7,3346.6,0.8037]
["bitfinex","ETHUSD",1735359861742,3.78862,3347.2,3346.6,0.8037]
["bitfinex","ETHUSD",1735359861946,0.03342037,3347.1,3346.6,0.8037]
["bitfinex","ETHUSD",1735359862269,3.78862,3347.2,3346.6,0.8037]
["bitfinex","ETHUSD",1735359868264,2.98768,3347.1,3346.6,0.8037]
["bitfinex","ETHUSD",1735359868594,2.98787,3346.9,3346.6,0.8037]
["bitfinex","ETHUSD",1735359868778,3.366757,3346.9,3346.6,0.8037]
["bitfinex","ETHUSD",1735359869328,2.98796,3346.8,3346.6,0.8037]
["bitfinex","ETHUSD",1735359869739,2.98803,3346.7,3345.9,0.7986]
["bitfinex","ETHUSD",1735359870230,2.9877,3347.1,3345.9,0.7986]
["bitfinex","ETHUSD",1735359870231,0.7928,3346.8,3345.9,0.7986]
["bitfinex","ETHUSD",1735359870411,2.98829,3346.4,3345.9,0.7986]
["bitfinex","ETHUSD",1735359873914,2.98812,3346.6,3345.9,0.7986]
["bitfinex","ETHUSD",1735359876426,3.664996,3346.6,3345.9,0.7986]
["bitfinex","ETHUSD",1735359877491,2.98812,3346.6,3345.9,0.7986]
["bitfinex","ETHUSD",1735359879947,4.27801026,3346.6,3345.9,0.7986]
["bitfinex","ETHUSD",1735359885547,0.8159,3347.3,3346.0,0.7734]
["bitfinex","ETHUSD",1735359885850,1.28989026,3346.8,3346.2,0.7734]
["bitfinex","ETHUSD",1735359886199,1.28989026,3346.8,3346.4,0.7734]
["bitfinex","ETHUSD",1735359886429,1.28989026,3346.9,3346.4,0.7734]
["bitfinex","ETHUSD",1735359888700,1.28989026,3346.7,3346.4,0.7734]
["bitfinex","ETHUSD",1735359892721,2.98792,3346.9,3346.4,0.7734]
["bitfinex","ETHUSD",1735359900732,2.98802,3346.7,3346.4,0.7734]
["bitfinex","ETHUSD",1735359900835,3.49685103,3346.7,3346.4,0.7734]
["bitfinex","ETHUSD",1735359901711,3.49685103,3346.7,3346.2,0.7694]
["bitfinex","ETHUSD",1735359901712,1.28989026,3346.6,3346.2,0.7694]
["bitfinex","ETHUSD",1735359901988,2.98819,3346.5,3346.2,0.7694]
["bitfinex","ETHUSD",1735359902788,2.9881,3346.6,3346.2,0.7694]
["bitfinex","ETHUSD",1735359905391,4.27783026,3346.8,3346.2,0.7694]
["bitfinex","ETHUSD",1735359906805,4.22783026,3346.8,3346.2,0.7694]
["bitfinex","ETHUSD",1735359908670,1.23989026,3346.8,3346.2,0.7694]
["bitfinex","ETHUSD",1735359908873,1.28989026,3346.6,3346.2,0.7694]
["bitfinex","ETHUSD",1735359913020,4.27802026,3346.6,3346.2,0.7694]
["bitfinex","ETHUSD",1735359913322,4.27824026,3346.4,3346.0,1.23340623]
["bitfinex","ETHUSD",1735359914725,2.98835,3346.4,3346.1,0.7567]
["bitfinex","ETHUSD",1735359917378,4.27803026,3346.6,3346.1,0.7567]
["bitfinex","ETHUSD",1735359920077,2.98821,3346.5,3346.1,0.7567]
["bitfinex","ETHUSD",1735359932456,0.8277,3347.1,3346.2,0.786]
["bitfinex","ETHUSD",1735359932638,2.98764,3347.2,3346.3,0.81588109]
["bitfinex","ETHUSD",1735359932844,1.28989026,3347.1,3346.3,0.81588109]
["bitfinex","ETHUSD",1735359933411,2.98738,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1735359933613,4.27727026,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735359933932,4.27727026,3347.5,3346.7,0.786]
["bitfinex","ETHUSD",1735359934806,4.27727026,3347.5,3346.8,1.03926773]
["bitfinex","ETHUSD",1735359934948,4.27727026,3347.5,3346.9,0.786]
["bitfinex","ETHUSD",1735359936054,1.28989026,3347.3,3346.9,0.786]
["bitfinex","ETHUSD",1735359936363,1.28989026,3347.3,3346.9,1.28794062]
["bitfinex","ETHUSD",1735359940268,2.98775,3347.0,3346.7,0.7827]
["bitfinex","ETHUSD",1735359944171,1.28989026,3347.1,3346.7,0.7827]
["bitfinex","ETHUSD",1735359944382,4.27755026,3347.1,3346.7,0.7827]
["bitfinex","ETHUSD",1735359952579,1.28989026,3347.1,3346.7,0.7827]
["bitfinex","ETHUSD",1735359957524,2.98757,3347.2,3346.7,0.7827]
["bitfinex","ETHUSD",1735359960920,1.28989026,3347.6,3346.7,0.7827]
["bitfinex","ETHUSD",1735359961109,1.28989026,3347.6,3346.9,0.7662]
["bitfinex","ETHUSD",1735359961472,4.27717026,3347.6,3346.9,0.7662]
["bitfinex","ETHUSD",1735359961884,1.28989026,3347.4,3346.9,0.7662]
["bitfinex","ETHUSD",1735359963977,2.98733,3347.5,3346.9,0.7662]
["bitfinex","ETHUSD",1735359964176,2.98697,3347.9,3347.0,0.79607507]
["bitfinex","ETHUSD",1735359964523,4.27650026,3348.3,3347.3,2.98742]
["bitfinex","ETHUSD",1735359964748,2.98639,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1735359964891,2.98651,3348.4,3347.6,0.7587]
["bitfinex","ETHUSD",1735359965097,1.28989026,3348.3,3347.6,0.7587]
["bitfinex","ETHUSD",1735359970650,4.27648026,3348.3,3347.6,0.7587]
["bitfinex","ETHUSD",1735359971056,4.27648026,3348.3,3347.6,1.133318]
["bitfinex","ETHUSD",1735359972957,4.27648026,3348.3,3347.7,0.812]
["bitfinex","ETHUSD",1735359975062,4.27657026,3348.2,3347.7,0.812]
["bitfinex","ETHUSD",1735359976118,4.27693026,3347.8,3347.2,0.812]
["bitfinex","ETHUSD",1735359976320,4.27693026,3347.8,3347.3,0.20454062]
["bitfinex","ETHUSD",1735359976554,4.27693026,3347.8,3347.2,0.812]
["bitfinex","ETHUSD",1735359976555,1.28989026,3347.8,3347.2,0.812]
["bitfinex","ETHUSD",1735359976853,0.8148,3348.1,3347.2,0.812]
["bitfinex","ETHUSD",1735359976854,4.27712026,3347.6,3347.2,0.812]
["bitfinex","ETHUSD",1735359977062,4.27693026,3347.8,3347.2,0.812]
["bitfinex","ETHUSD",1735359982671,4.27677026,3348.0,3347.2,0.812]
["bitfinex","ETHUSD",1735359982864,4.27658026,3348.2,3347.3,0.812]
["bitfinex","ETHUSD",1735359983379,4.27658026,3348.2,3347.5,0.8209]
["bitfinex","ETHUSD",1735359983870,4.27641026,3348.4,3347.5,0.8209]
["bitfinex","ETHUSD",1735359984260,4.27641026,3348.4,3347.5,0.85076909]
["bitfinex","ETHUSD",1735359984943,4.27641026,3348.4,3347.5,0.8209]
["bitfinex","ETHUSD",1735359985281,4.27641026,3348.4,3347.7,0.8272]
["bitfinex","ETHUSD",1735359987155,0.60372926,3348.7,3347.7,0.8272]
["bitfinex","ETHUSD",1735359987354,1.28989026,3348.4,3347.7,0.8272]
["bitfinex","ETHUSD",1735359987652,4.27628026,3348.6,3347.7,0.8272]
["bitfinex","ETHUSD",1735359988525,4.27628026,3348.6,3347.8,0.02986648]
["bitfinex","ETHUSD",1735359988859,0.62547292,3349.6,3347.9,0.8272]
["bitfinex","ETHUSD",1735359989185,1.28989026,3349.2,3348.1,0.8272]
["bitfinex","ETHUSD",1735359989390,1.28989026,3349.2,3348.3,0.8272]
["bitfinex","ETHUSD",1735359989875,1.28989026,3349.2,3348.4,0.38436499]
["bitfinex","ETHUSD",1735359990018,1.28989026,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735359990217,1.28989026,3349.4,3348.6,0.8272]
["bitfinex","ETHUSD",1735359991835,2.98553,3349.5,3348.6,0.8272]
["bitfinex","ETHUSD",1735359992160,2.98564,3349.4,3348.6,0.8272]
["bitfinex","ETHUSD",1735360002420,3.01885037,3349.6,3348.6,0.8272]
["bitfinex","ETHUSD",1735360002732,0.7879,3349.5,3348.6,0.8272]
["bitfinex","ETHUSD",1735360003084,2.98586,3349.2,3348.6,0.8272]
["bitfinex","ETHUSD",1735360010152,2.93586,3349.2,3348.6,0.8272]
["bitfinex","ETHUSD",1735360011999,2.72040323,3349.7,3348.6,0.8272]
["bitfinex","ETHUSD",1735360012310,2.98553,3349.5,3348.8,0.7949]
["bitfinex","ETHUSD",1735360013808,4.27323489,3349.5,3348.8,0.7949]
["bitfinex","ETHUSD",1735360014297,2.98524,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1735360014503,0.8082,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1735360014803,1.28770489,3349.9,3349.2,0.7894]
["bitfinex","ETHUSD",1735360015014,1.28770489,3349.9,3349.3,0.677531]
["bitfinex","ETHUSD",1735360015342,1.28770489,3349.9,3349.4,0.7894]
["bitfinex","ETHUSD",1735360020873,4.27286489,3349.9,3349.4,0.7894]
["bitfinex","ETHUSD",1735360021794,1.28770489,3349.7,3349.4,0.7894]
["bitfinex","ETHUSD",1735360022672,2.98527,3349.8,3348.6,0.7894]
["bitfinex","ETHUSD",1735360022673,1.28770489,3349.5,3348.6,0.7894]
["bitfinex","ETHUSD",1735360022865,2.98567,3349.4,3348.8,0.7894]
["bitfinex","ETHUSD",1735360024090,0.02653802,3349.3,3348.8,0.7894]
["bitfinex","ETHUSD",1735360025419,0.02723011,3349.2,3348.8,0.7894]
["bitfinex","ETHUSD",1735360025592,1.28770489,3349.7,3349.0,0.7894]
["bitfinex","ETHUSD",1735360025953,4.27288489,3349.9,3349.0,0.7894]
["bitfinex","ETHUSD",1735360026146,0.02723011,3349.6,3349.0,0.7894]
["bitfinex","ETHUSD",1735360026350,0.02723011,3349.6,3349.1,3.81925341]
["bitfinex","ETHUSD",1735360026519,1.28770489,3349.9,3349.2,0.7894]
["bitfinex","ETHUSD",1735360026709,1.28770489,3349.9,3349.4,0.7894]
["bitfinex","ETHUSD",1735360026710,0.02723011,3349.5,3349.4,0.7894]
["bitfinex","ETHUSD",1735360027039,1.28770489,3349.9,3349.4,0.7894]
["bitfinex","ETHUSD",1735360027236,0.02723011,3349.5,3349.4,0.7894]
["bitfinex","ETHUSD",1735360027598,1.28770489,3349.7,3349.4,0.7894]
["bitfinex","ETHUSD",1735360027934,0.0273417,3349.6,3349.4,0.7894]
["bitfinex","ETHUSD",1735360032644,0.0273417,3349.6,3348.6,7.21971623]
["bitfinex","ETHUSD",1735360032645,2.98579,3349.2,3348.7,2.01820623]
["bitfinex","ETHUSD",1735360032844,2.98579,3349.2,3348.7,4.09422791]
["bitfinex","ETHUSD",1735360033370,2.98564,3349.4,3348.7,4.09422791]
["bitfinex","ETHUSD",1735360033613,0.02732682,3349.1,3348.7,3.82218879]
["bitfinex","ETHUSD",1735360033812,2.98564,3349.4,3348.8,4.76422981]
["bitfinex","ETHUSD",1735360034228,0.02732682,3349.3,3348.8,4.76422981]
["bitfinex","ETHUSD",1735360037114,0.02732682,3349.3,3348.8,1.76422981]
["bitfinex","ETHUSD",1735360037483,1.28770489,3348.9,3348.6,1.23340623]
["bitfinex","ETHUSD",1735360037880,4.27393489,3348.7,3348.6,1.23340623]
["bitfinex","ETHUSD",1735360038323,4.30085252,3348.7,3348.6,1.23340623]
["bitfinex","ETHUSD",1735360038874,2.9865,3348.4,3348.0,0.7848]
["bitfinex","ETHUSD",1735360039125,2.9865,3348.4,3348.0,0.98662062]
["bitfinex","ETHUSD",1735360039384,0.02670184,3348.3,3348.0,0.98662062]
["bitfinex","ETHUSD",1735360039989,0.02670184,3348.3,3348.0,0.7848]
["bitfinex","ETHUSD",1735360040827,3.01336184,3348.3,3347.7,0.7848]
["bitfinex","ETHUSD",1735360047743,0.02670184,3348.3,3347.7,0.7848]
["bitfinex","ETHUSD",1735360047961,2.98688,3348.0,3347.1,0.76]
["bitfinex","ETHUSD",1735360048239,3.78548,3348.0,3347.2,1.39511362]
["bitfinex","ETHUSD",1735360059352,3.02044037,3347.9,3347.2,1.39511362]
["bitfinex","ETHUSD",1735360059696,3.02044037,3347.9,3347.1,0.76]
["bitfinex","ETHUSD",1735360060041,2.98714,3347.7,3347.1,0.76]
["bitfinex","ETHUSD",1735360061265,0.8219,3347.6,3347.1,0.76]
["bitfinex","ETHUSD",1735360066773,0.8219,3347.6,3346.8,3.8035]
["bitfinex","ETHUSD",1735360069911,0.8219,3347.6,3346.9,0.02987442]
["bitfinex","ETHUSD",1735360070132,0.8219,3347.6,3347.0,0.38212844]
["bitfinex","ETHUSD",1735360078426,0.7961,3348.1,3347.2,0.763]
["bitfinex","ETHUSD",1735360078719,0.7961,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360078886,0.7961,3348.1,3347.6,3.763]
["bitfinex","ETHUSD",1735360080368,0.7961,3348.1,3347.6,0.763]
["bitfinex","ETHUSD",1735360080564,0.7961,3348.1,3347.7,0.3763]
["bitfinex","ETHUSD",1735360095194,0.7961,3348.1,3347.4,5.02920623]
["bitfinex","ETHUSD",1735360096159,0.7961,3348.1,3347.4,4.23340623]
["bitfinex","ETHUSD",1735360096628,0.7961,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360107675,3.78294,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360108584,3.78294,3348.1,3347.2,5.05480623]
["bitfinex","ETHUSD",1735360108826,3.78294,3348.1,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360109119,0.773,3348.0,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360109286,0.773,3348.0,3347.4,2.5964589]
["bitfinex","ETHUSD",1735360110505,0.773,3348.0,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360111692,2.06184554,3348.0,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360111891,2.06184554,3348.0,3347.4,1.03870374]
["bitfinex","ETHUSD",1735360112277,2.09526591,3348.0,3347.4,1.03870374]
["bitfinex","ETHUSD",1735360112816,2.09526591,3348.0,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360112998,2.06184554,3348.0,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360113926,0.03342037,3347.9,3347.3,1.0868965]
["bitfinex","ETHUSD",1735360114720,0.03342037,3347.9,3347.4,1.03881809]
["bitfinex","ETHUSD",1735360114933,0.773,3347.6,3347.4,1.03881809]
["bitfinex","ETHUSD",1735360115428,3.76021,3347.6,3347.4,1.03881809]
["bitfinex","ETHUSD",1735360115642,3.76021,3347.6,3347.0,3.0]
["bitfinex","ETHUSD",1735360115803,0.03342037,3347.5,3346.9,4.23340623]
["bitfinex","ETHUSD",1735360115997,0.03342037,3347.5,3347.0,0.68906156]
["bitfinex","ETHUSD",1735360116822,0.03342037,3347.5,3347.0,3.28643389]
["bitfinex","ETHUSD",1735360117694,0.03342037,3347.5,3347.1,1.03894893]
["bitfinex","ETHUSD",1735360117870,3.76021,3347.6,3347.1,1.03894893]
["bitfinex","ETHUSD",1735360117871,0.773,3347.6,3347.1,1.03894893]
["bitfinex","ETHUSD",1735360118406,0.773,3347.6,3347.0,0.68906156]
["bitfinex","ETHUSD",1735360118637,0.773,3347.6,3347.1,0.49224678]
["bitfinex","ETHUSD",1735360119723,0.773,3347.6,3347.2,1.03876276]
["bitfinex","ETHUSD",1735360120546,0.773,3347.6,3347.1,0.49224678]
["bitfinex","ETHUSD",1735360126453,0.773,3347.6,3347.2,1.03849607]
["bitfinex","ETHUSD",1735360126837,0.8183,3347.9,3347.2,1.82329607]
["bitfinex","ETHUSD",1735360127006,0.8183,3347.9,3347.3,0.72380106]
["bitfinex","ETHUSD",1735360128022,0.8183,3347.9,3347.4,2.59595993]
["bitfinex","ETHUSD",1735360128656,0.8183,3347.9,3347.4,1.03838397]
["bitfinex","ETHUSD",1735360128858,7.54810853,3348.7,3347.5,1.03838397]
["bitfinex","ETHUSD",1735360128859,0.8183,3348.2,3347.5,1.03838397]
["bitfinex","ETHUSD",1735360129154,0.8183,3348.4,3347.6,1.38435913]
["bitfinex","ETHUSD",1735360129809,0.8183,3348.4,3347.6,4.38435913]
["bitfinex","ETHUSD",1735360130175,2.10714554,3348.4,3347.6,4.38435913]
["bitfinex","ETHUSD",1735360130388,0.8183,3348.1,3347.6,0.59955913]
["bitfinex","ETHUSD",1735360130515,0.8183,3348.1,3347.4,0.7848]
["bitfinex","ETHUSD",1735360130711,1.28884554,3348.0,3347.2,3.7848]
["bitfinex","ETHUSD",1735360131038,1.28884554,3348.0,3347.3,0.72646768]
["bitfinex","ETHUSD",1735360131702,1.28884554,3348.0,3347.7,1.03839111]
["bitfinex","ETHUSD",1735360132298,1.28884554,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1735360132446,1.28884554,3348.0,3347.3,4.98226948]
["bitfinex","ETHUSD",1735360133314,3.80514,3348.1,3347.4,2.5964258]
["bitfinex","ETHUSD",1735360133498,3.80514,3348.1,3347.4,3.9199086]
["bitfinex","ETHUSD",1735360133965,3.80514,3348.1,3347.5,1.03857032]
["bitfinex","ETHUSD",1735360134794,3.80514,3348.1,3347.4,1.3234828]
["bitfinex","ETHUSD",1735360135164,1.28884554,3348.2,3347.4,1.3234828]
["bitfinex","ETHUSD",1735360135165,1.28884554,3348.2,3347.5,0.7517]
["bitfinex","ETHUSD",1735360135779,0.7628,3348.1,3347.4,1.3234828]
["bitfinex","ETHUSD",1735360136103,0.7628,3348.1,3347.5,0.63185346]
["bitfinex","ETHUSD",1735360136602,3.74957,3348.1,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360137041,3.74957,3348.1,3347.5,1.03861843]
["bitfinex","ETHUSD",1735360137999,3.74957,3348.1,3347.2,5.0075018]
["bitfinex","ETHUSD",1735360138865,3.74957,3348.1,3347.3,2.62658149]
["bitfinex","ETHUSD",1735360139198,3.74957,3348.1,3347.4,0.85619982]
["bitfinex","ETHUSD",1735360139700,3.74957,3348.1,3347.4,3.45290955]
["bitfinex","ETHUSD",1735360140810,2.98686,3348.0,3347.5,1.03868389]
["bitfinex","ETHUSD",1735360141679,2.98686,3348.0,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360141893,2.98686,3348.0,3347.4,0.68912045]
["bitfinex","ETHUSD",1735360143964,2.98686,3348.0,3347.2,5.0075018]
["bitfinex","ETHUSD",1735360144166,0.7628,3347.9,3347.2,5.0075018]
["bitfinex","ETHUSD",1735360145506,0.7628,3347.9,3347.3,2.5969813]
["bitfinex","ETHUSD",1735360146101,0.7628,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1735360146405,3.74976,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1735360146661,3.74976,3347.9,3347.4,1.03879252]
["bitfinex","ETHUSD",1735360147159,3.74976,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735360147701,3.74976,3347.9,3347.3,3.68912045]
["bitfinex","ETHUSD",1735360149160,3.74976,3347.9,3347.4,1.03888209]
["bitfinex","ETHUSD",1735360149871,3.74976,3347.9,3347.3,3.68912045]
["bitfinex","ETHUSD",1735360151122,3.74976,3347.9,3347.3,0.68912045]
["bitfinex","ETHUSD",1735360151460,0.60433041,3348.4,3347.2,4.2558018]
["bitfinex","ETHUSD",1735360151461,2.98712,3347.7,3347.2,4.2558018]
["bitfinex","ETHUSD",1735360151658,2.10004554,3347.8,3347.2,4.2558018]
["bitfinex","ETHUSD",1735360152054,0.8112,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1735360153271,0.8112,3347.8,3347.3,2.59739821]
["bitfinex","ETHUSD",1735360153629,0.8112,3347.8,3347.1,4.2558018]
["bitfinex","ETHUSD",1735360153915,0.8112,3347.8,3347.2,0.99235645]
["bitfinex","ETHUSD",1735360155562,0.8112,3347.8,3347.3,2.59758578]
["bitfinex","ETHUSD",1735360156478,0.8112,3347.8,3347.2,0.99235645]
["bitfinex","ETHUSD",1735360158364,0.8112,3347.8,3347.3,2.59764243]
["bitfinex","ETHUSD",1735360159085,0.8112,3347.8,3347.3,1.55858546]
["bitfinex","ETHUSD",1735360159695,0.8112,3347.8,3347.2,0.99235645]
["bitfinex","ETHUSD",1735360159876,0.8112,3347.8,3347.3,0.52481582]
["bitfinex","ETHUSD",1735360161189,0.7865,3348.2,3347.4,0.8128]
["bitfinex","ETHUSD",1735360161390,0.7865,3348.2,3347.4,3.8128]
["bitfinex","ETHUSD",1735360162485,0.7865,3348.2,3347.5,6.85311648]
["bitfinex","ETHUSD",1735360163325,0.7865,3348.2,3347.6,5.59731468]
["bitfinex","ETHUSD",1735360163387,0.7865,3348.2,3347.7,1.06659165]
["bitfinex","ETHUSD",1735360165478,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360166447,0.7865,3348.2,3347.6,2.59717455]
["bitfinex","ETHUSD",1735360167376,0.7865,3348.2,3347.7,1.03886982]
["bitfinex","ETHUSD",1735360168303,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360168859,0.7865,3348.2,3347.8,1.03887128]
["bitfinex","ETHUSD",1735360169811,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360170017,0.7865,3348.2,3347.6,1.04646003]
["bitfinex","ETHUSD",1735360171099,0.7865,3348.2,3347.7,1.03890239]
["bitfinex","ETHUSD",1735360171726,0.7865,3348.2,3347.8,1.03890239]
["bitfinex","ETHUSD",1735360172624,0.7865,3348.2,3347.6,2.30226183]
["bitfinex","ETHUSD",1735360173407,0.7865,3348.2,3347.7,2.59727618]
["bitfinex","ETHUSD",1735360173763,0.7865,3348.2,3347.7,3.18623653]
["bitfinex","ETHUSD",1735360174303,0.7865,3348.2,3347.7,0.58896035]
["bitfinex","ETHUSD",1735360182980,0.7865,3348.2,3347.6,1.04646003]
["bitfinex","ETHUSD",1735360183180,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360184172,0.7865,3348.2,3347.6,2.59690451]
["bitfinex","ETHUSD",1735360184821,0.7865,3348.2,3347.7,1.0387618]
["bitfinex","ETHUSD",1735360185525,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360185724,0.7865,3348.2,3347.6,1.04646003]
["bitfinex","ETHUSD",1735360187323,0.7865,3348.2,3347.7,1.03872287]
["bitfinex","ETHUSD",1735360188355,0.7865,3348.2,3347.6,4.04646003]
["bitfinex","ETHUSD",1735360188425,0.7865,3348.2,3347.6,1.04646003]
["bitfinex","ETHUSD",1735360189183,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360190441,0.7865,3348.2,3347.6,2.5968472]
["bitfinex","ETHUSD",1735360191738,0.7865,3348.2,3347.4,5.0686018]
["bitfinex","ETHUSD",1735360192538,0.7865,3348.2,3347.5,2.59688703]
["bitfinex","ETHUSD",1735360193416,0.7865,3348.2,3347.6,2.59688703]
["bitfinex","ETHUSD",1735360194248,0.7865,3348.2,3347.7,1.03875481]
["bitfinex","ETHUSD",1735360195041,0.7865,3348.2,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360195341,0.7865,3348.2,3347.6,1.04646003]
["bitfinex","ETHUSD",1735360197254,0.7865,3348.2,3347.7,2.59696613]
["bitfinex","ETHUSD",1735360197927,0.7865,3348.2,3347.6,4.04646003]
["bitfinex","ETHUSD",1735360199757,0.7865,3348.2,3347.7,1.038904]
["bitfinex","ETHUSD",1735360200336,2.98662,3348.3,3347.7,1.038904]
["bitfinex","ETHUSD",1735360200337,2.98685,3348.1,3347.7,1.038904]
["bitfinex","ETHUSD",1735360200530,0.8143,3348.0,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360201441,0.8143,3348.0,3347.6,2.59759618]
["bitfinex","ETHUSD",1735360202360,0.8143,3348.0,3347.7,1.03903847]
["bitfinex","ETHUSD",1735360203266,0.8143,3348.0,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360203466,0.8143,3348.0,3347.5,2.12091261]
["bitfinex","ETHUSD",1735360204374,0.8143,3348.0,3347.6,5.5982777]
["bitfinex","ETHUSD",1735360205187,0.8143,3348.0,3347.7,3.8540795]
["bitfinex","ETHUSD",1735360206036,0.8143,3348.0,3347.8,2.5982777]
["bitfinex","ETHUSD",1735360207190,4.27525554,3348.5,3347.9,2.5982777]
["bitfinex","ETHUSD",1735360207191,0.8143,3348.4,3347.9,2.5982777]
["bitfinex","ETHUSD",1735360207581,0.8143,3348.4,3348.0,0.02986831]
["bitfinex","ETHUSD",1735360207764,0.8143,3348.4,3348.0,3.02986831]
["bitfinex","ETHUSD",1735360208604,0.8143,3348.4,3348.1,2.5995955]
["bitfinex","ETHUSD",1735360209731,0.8143,3348.4,3348.2,1.0398382]
["bitfinex","ETHUSD",1735360210306,0.8143,3348.4,3348.0,3.02986544]
["bitfinex","ETHUSD",1735360210524,0.8143,3348.4,3348.1,1.08368782]
["bitfinex","ETHUSD",1735360211721,0.8289,3348.7,3348.1,1.08368782]
["bitfinex","ETHUSD",1735360212537,0.8289,3348.7,3348.2,1.03906994]
["bitfinex","ETHUSD",1735360213383,0.8289,3348.7,3348.3,1.03906994]
["bitfinex","ETHUSD",1735360213603,0.8289,3348.7,3348.4,0.63785596]
["bitfinex","ETHUSD",1735360214717,1.28884554,3349.0,3348.4,0.63785596]
["bitfinex","ETHUSD",1735360214885,2.11774554,3349.0,3348.4,0.63785596]
["bitfinex","ETHUSD",1735360219422,0.8289,3348.9,3348.4,0.63785596]
["bitfinex","ETHUSD",1735360220171,0.8289,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1735360220588,0.8289,3348.5,3348.0,4.2558018]
["bitfinex","ETHUSD",1735360220788,0.86232037,3348.5,3348.0,4.2558018]
["bitfinex","ETHUSD",1735360221494,0.8289,3348.5,3347.9,0.87377822]
["bitfinex","ETHUSD",1735360222520,1.28884554,3348.4,3347.7,0.8283]
["bitfinex","ETHUSD",1735360222830,0.8289,3348.3,3347.6,1.2558018]
["bitfinex","ETHUSD",1735360223727,0.8289,3348.3,3347.5,8.6658687]
["bitfinex","ETHUSD",1735360224655,0.8289,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735360224799,0.8153,3348.7,3347.9,0.8276]
["bitfinex","ETHUSD",1735360225627,0.8153,3348.7,3348.0,1.03771056]
["bitfinex","ETHUSD",1735360226429,0.8153,3348.7,3348.0,0.02986561]
["bitfinex","ETHUSD",1735360228525,0.8153,3348.7,3348.1,1.03757063]
["bitfinex","ETHUSD",1735360229284,0.8153,3348.7,3348.0,0.02986561]
["bitfinex","ETHUSD",1735360229484,0.8153,3348.7,3348.0,1.17086307]
["bitfinex","ETHUSD",1735360229705,0.8153,3348.7,3348.0,1.14099746]
["bitfinex","ETHUSD",1735360231206,0.8153,3348.7,3348.1,0.02986563]
["bitfinex","ETHUSD",1735360231734,0.8153,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735360232241,0.8153,3349.1,3348.3,3.8276]
["bitfinex","ETHUSD",1735360232403,0.8153,3349.1,3348.4,0.681427]
["bitfinex","ETHUSD",1735360233648,1.28884554,3349.0,3348.4,0.681427]
["bitfinex","ETHUSD",1735360240751,0.8153,3349.1,3348.4,0.681427]
["bitfinex","ETHUSD",1735360242951,1.28884554,3349.0,3348.4,0.681427]
["bitfinex","ETHUSD",1735360243314,0.7746,3348.9,3348.1,4.2558018]
["bitfinex","ETHUSD",1735360243851,0.7746,3348.9,3348.2,0.7795]
["bitfinex","ETHUSD",1735360244027,0.7746,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735360244853,0.7746,3348.9,3348.2,0.7795]
["bitfinex","ETHUSD",1735360246870,0.7746,3348.9,3348.3,1.03735793]
["bitfinex","ETHUSD",1735360247154,0.7746,3348.9,3348.3,2.05739765]
["bitfinex","ETHUSD",1735360247721,1.32226591,3348.8,3348.1,1.2558018]
["bitfinex","ETHUSD",1735360247925,0.7746,3348.7,3348.1,1.2558018]
["bitfinex","ETHUSD",1735360248855,0.7746,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735360249651,0.7746,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735360251252,0.7746,3348.7,3347.9,4.2558018]
["bitfinex","ETHUSD",1735360251449,0.7746,3348.7,3348.0,1.1332019]
["bitfinex","ETHUSD",1735360252425,0.7746,3348.7,3348.1,1.03699388]
["bitfinex","ETHUSD",1735360252975,0.7746,3348.7,3348.0,1.1332019]
["bitfinex","ETHUSD",1735360254478,0.7746,3348.7,3348.1,2.59287985]
["bitfinex","ETHUSD",1735360255454,0.7746,3348.7,3348.0,1.16306672]
["bitfinex","ETHUSD",1735360255558,0.7746,3348.7,3348.1,1.17154957]
["bitfinex","ETHUSD",1735360255747,0.7746,3348.7,3348.2,0.7609]
["bitfinex","ETHUSD",1735360256268,0.7746,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1735360256465,0.7746,3348.7,3348.3,5.98658]
["bitfinex","ETHUSD",1735360256671,0.7677,3349.2,3348.4,0.02986157]
["bitfinex","ETHUSD",1735360256860,0.7677,3349.2,3348.5,0.93719268]
["bitfinex","ETHUSD",1735360257258,0.7677,3349.2,3348.5,3.93719268]
["bitfinex","ETHUSD",1735360257793,0.7677,3349.2,3348.5,3.96705316]
["bitfinex","ETHUSD",1735360258151,0.7677,3349.2,3348.6,2.59458527]
["bitfinex","ETHUSD",1735360258874,0.7677,3349.2,3348.5,0.93719268]
["bitfinex","ETHUSD",1735360259165,0.7677,3349.2,3348.6,0.81795745]
["bitfinex","ETHUSD",1735360261270,2.05654554,3349.2,3348.6,0.81795745]
["bitfinex","ETHUSD",1735360261480,0.80112037,3349.1,3348.4,1.2558018]
["bitfinex","ETHUSD",1735360261680,4.27482554,3349.0,3348.4,1.2558018]
["bitfinex","ETHUSD",1735360261884,3.75386,3348.8,3348.4,1.2558018]
["bitfinex","ETHUSD",1735360262036,3.75386,3348.8,3348.5,1.03747433]
["bitfinex","ETHUSD",1735360262578,0.7677,3348.8,3348.5,1.03747433]
["bitfinex","ETHUSD",1735360262735,0.7677,3348.8,3348.1,5.42735137]
["bitfinex","ETHUSD",1735360262938,0.7677,3348.8,3348.2,1.92679941]
["bitfinex","ETHUSD",1735360263459,0.7677,3348.8,3348.3,2.59410428]
["bitfinex","ETHUSD",1735360264316,0.7677,3348.8,3348.2,1.92679941]
["bitfinex","ETHUSD",1735360265835,0.7677,3348.8,3348.3,2.59449426]
["bitfinex","ETHUSD",1735360266884,0.7677,3348.8,3348.2,1.92679941]
["bitfinex","ETHUSD",1735360266982,0.7677,3348.8,3348.3,0.80663039]
["bitfinex","ETHUSD",1735360268542,0.7677,3348.8,3348.4,1.03824299]
["bitfinex","ETHUSD",1735360269585,0.7677,3348.8,3348.1,4.2558018]
["bitfinex","ETHUSD",1735360270505,0.7677,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735360271128,0.7677,3348.8,3348.1,4.2558018]
["bitfinex","ETHUSD",1735360271272,0.7677,3348.8,3348.2,0.97269057]
["bitfinex","ETHUSD",1735360271928,3.75386,3348.8,3348.2,0.97269057]
["bitfinex","ETHUSD",1735360272074,3.75386,3348.8,3348.3,2.59656175]
["bitfinex","ETHUSD",1735360273110,3.75386,3348.8,3348.1,4.2558018]
["bitfinex","ETHUSD",1735360273252,0.7677,3348.8,3348.1,4.2558018]
["bitfinex","ETHUSD",1735360273510,0.7677,3348.8,3348.2,0.67399657]
["bitfinex","ETHUSD",1735360273900,0.7677,3348.8,3348.2,7.5265604]
["bitfinex","ETHUSD",1735360274801,0.7677,3348.8,3348.3,1.03870481]
["bitfinex","ETHUSD",1735360275606,0.7677,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1735360276708,0.7677,3348.8,3348.1,1.2558018]
["bitfinex","ETHUSD",1735360276709,0.7677,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735360277014,0.7677,3348.8,3348.2,0.97268757]
["bitfinex","ETHUSD",1735360277383,0.7677,3348.8,3348.2,3.56962507]
["bitfinex","ETHUSD",1735360278113,0.7677,3348.8,3348.3,1.038775]
["bitfinex","ETHUSD",1735360279220,0.7677,3348.8,3348.2,0.97268757]
["bitfinex","ETHUSD",1735360279420,3.75385,3348.8,3348.2,0.97268757]
["bitfinex","ETHUSD",1735360281020,0.7677,3348.8,3348.2,0.97268757]
["bitfinex","ETHUSD",1735360281181,0.7677,3348.8,3348.3,1.56162344]
["bitfinex","ETHUSD",1735360282360,0.7677,3348.8,3348.4,1.0387745]
["bitfinex","ETHUSD",1735360283501,0.7677,3348.8,3348.3,0.52284894]
["bitfinex","ETHUSD",1735360284546,0.7677,3348.8,3348.4,1.55724113]
["bitfinex","ETHUSD",1735360285831,0.7677,3348.8,3348.3,3.52284894]
["bitfinex","ETHUSD",1735360286123,0.7677,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735360286431,0.8258,3348.7,3348.2,1.2558018]
["bitfinex","ETHUSD",1735360286625,0.8258,3348.7,3348.4,1.03831081]
["bitfinex","ETHUSD",1735360287886,0.03342037,3348.6,3348.0,4.2558018]
["bitfinex","ETHUSD",1735360288086,0.8258,3348.5,3348.0,2.19700261]
["bitfinex","ETHUSD",1735360288312,0.85922037,3348.5,3348.0,2.19700261]
["bitfinex","ETHUSD",1735360288520,0.85922037,3348.5,3348.1,2.59664763]
["bitfinex","ETHUSD",1735360289233,0.8258,3348.5,3348.0,0.94120081]
["bitfinex","ETHUSD",1735360290126,0.8258,3348.5,3348.1,0.70807053]
["bitfinex","ETHUSD",1735360295246,0.8258,3348.5,3347.9,4.2558018]
["bitfinex","ETHUSD",1735360295544,3.84564037,3348.5,3347.9,4.2558018]
["bitfinex","ETHUSD",1735360295771,0.8258,3348.3,3347.9,1.2558018]
["bitfinex","ETHUSD",1735360295904,3.81256,3348.1,3348.0,1.03873843]
["bitfinex","ETHUSD",1735360296101,4.32270055,3348.1,3348.0,1.03873843]
["bitfinex","ETHUSD",1735360296534,3.81256,3348.1,3348.0,1.03873843]
["bitfinex","ETHUSD",1735360297259,3.81256,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360297925,3.81256,3348.1,3347.7,1.03843813]
["bitfinex","ETHUSD",1735360298841,3.81256,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360299923,0.8258,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735360300130,0.8258,3348.1,3347.7,0.42558018]
["bitfinex","ETHUSD",1735360300555,0.8258,3348.1,3347.7,1.46370703]
["bitfinex","ETHUSD",1735360301475,0.8258,3348.1,3347.7,0.42558018]
["bitfinex","ETHUSD",1735360301760,0.8258,3348.1,3347.5,4.2558018]
["bitfinex","ETHUSD",1735360303430,0.8258,3348.1,3347.6,2.59477058]
["bitfinex","ETHUSD",1735360304764,0.8258,3348.1,3347.7,1.03790823]
["bitfinex","ETHUSD",1735360305462,0.8258,3348.1,3347.5,4.2558018]
["bitfinex","ETHUSD",1735360305819,3.81258,3348.1,3347.5,4.2558018]
["bitfinex","ETHUSD",1735360306328,0.7699,3347.9,3347.5,1.2558018]
["bitfinex","ETHUSD",1735360306661,0.7699,3347.7,3347.6,1.03801992]
["bitfinex","ETHUSD",1735360307864,0.7699,3347.7,3347.0,2.0683018]
["bitfinex","ETHUSD",1735360308735,0.7699,3347.7,3347.1,2.59472875]
["bitfinex","ETHUSD",1735360309462,0.7699,3347.7,3347.0,0.8125]
["bitfinex","ETHUSD",1735360309662,0.7699,3347.7,3347.1,1.122874]
["bitfinex","ETHUSD",1735360311363,2.98688,3348.0,3347.3,0.8125]
["bitfinex","ETHUSD",1735360311364,0.7699,3348.0,3347.3,0.8125]
["bitfinex","ETHUSD",1735360311669,0.59518033,3348.7,3347.2,1.28884554]
["bitfinex","ETHUSD",1735360311670,3.0,3349.0,3347.9,0.8125]
["bitfinex","ETHUSD",1735360311970,3.0,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735360312150,4.38151815,3349.4,3349.0,3.0]
["bitfinex","ETHUSD",1735360312349,4.38151815,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1735360312566,4.38151815,3349.4,3348.7,0.8125]
["bitfinex","ETHUSD",1735360312863,4.38151815,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1735360313045,4.38151815,3349.4,3348.9,0.37986]
["bitfinex","ETHUSD",1735360313361,0.7699,3349.5,3348.9,0.37986]
["bitfinex","ETHUSD",1735360320839,3.75543,3349.5,3348.7,0.8125]
["bitfinex","ETHUSD",1735360323967,0.7699,3349.5,3348.7,0.8125]
["bitfinex","ETHUSD",1735360324181,0.7699,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1735360324629,0.8186,3349.9,3348.7,0.8125]
["bitfinex","ETHUSD",1735360324788,0.8186,3349.9,3348.8,0.679885]
["bitfinex","ETHUSD",1735360324938,0.03342037,3349.8,3348.8,0.679885]
["bitfinex","ETHUSD",1735360325742,2.98534,3349.7,3348.8,0.679885]
["bitfinex","ETHUSD",1735360326169,3.80378,3349.9,3348.8,0.679885]
["bitfinex","ETHUSD",1735360327100,0.03342037,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735360329174,3.01869037,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1735360330341,2.98534,3349.7,3348.7,0.8125]
["bitfinex","ETHUSD",1735360330542,0.03342037,3349.6,3348.7,0.8125]
["bitfinex","ETHUSD",1735360331122,3.01876037,3349.7,3348.7,0.8125]
["bitfinex","ETHUSD",1735360331239,2.98534,3349.7,3348.8,0.8173]
["bitfinex","ETHUSD",1735360331680,0.03342037,3349.6,3348.8,0.8173]
["bitfinex","ETHUSD",1735360331889,0.8155,3349.5,3348.8,0.8173]
["bitfinex","ETHUSD",1735360332789,0.8155,3349.3,3348.5,0.8173]
["bitfinex","ETHUSD",1735360333086,2.98584,3349.2,3348.5,0.8173]
["bitfinex","ETHUSD",1735360334288,0.8155,3349.5,3348.5,1.497695]
["bitfinex","ETHUSD",1735360334505,0.8155,3349.5,3348.6,3.02986168]
["bitfinex","ETHUSD",1735360334893,0.8155,3349.5,3348.6,0.02986168]
["bitfinex","ETHUSD",1735360335085,0.8155,3349.5,3348.7,0.8173]
["bitfinex","ETHUSD",1735360336425,0.8155,3350.1,3348.7,0.8173]
["bitfinex","ETHUSD",1735360336644,3.80055,3350.1,3349.1,0.8173]
["bitfinex","ETHUSD",1735360337123,0.8155,3350.1,3349.1,0.8173]
["bitfinex","ETHUSD",1735360337323,2.98508,3350.0,3349.1,0.8173]
["bitfinex","ETHUSD",1735360339842,0.8155,3350.1,3349.1,0.8173]
["bitfinex","ETHUSD",1735360339843,3.01859037,3349.9,3349.1,0.8173]
["bitfinex","ETHUSD",1735360340181,0.03342037,3349.8,3349.1,0.8173]
["bitfinex","ETHUSD",1735360340347,2.98517,3349.9,3349.1,1.535804]
["bitfinex","ETHUSD",1735360340924,0.03342037,3349.8,3349.1,1.535804]
["bitfinex","ETHUSD",1735360341292,2.98517,3349.9,3349.1,1.535804]
["bitfinex","ETHUSD",1735360341803,0.03342037,3349.8,3349.1,1.535804]
["bitfinex","ETHUSD",1735360342437,2.98517,3349.9,3349.1,1.535804]
["bitfinex","ETHUSD",1735360342735,3.80084,3349.7,3349.1,0.8173]
["bitfinex","ETHUSD",1735360342945,3.01885037,3349.6,3349.1,0.8173]
["bitfinex","ETHUSD",1735360344163,3.01885037,3349.6,3348.8,0.8176]
["bitfinex","ETHUSD",1735360344342,2.98543,3349.6,3348.8,0.8176]
["bitfinex","ETHUSD",1735360344537,0.03342037,3349.5,3348.8,0.8176]
["bitfinex","ETHUSD",1735360345037,2.98543,3349.6,3348.8,0.8176]
["bitfinex","ETHUSD",1735360345433,0.71729489,3349.6,3348.8,0.8176]
["bitfinex","ETHUSD",1735360345769,0.8155,3349.7,3348.8,0.8176]
["bitfinex","ETHUSD",1735360346368,0.8155,3349.7,3348.8,3.8176]
["bitfinex","ETHUSD",1735360346369,3.80086,3349.7,3348.8,3.8176]
["bitfinex","ETHUSD",1735360348651,2.98555,3349.5,3348.8,0.8176]
["bitfinex","ETHUSD",1735360355698,4.27321904,3349.5,3348.8,0.8176]
["bitfinex","ETHUSD",1735360357086,1.28766904,3349.5,3348.8,0.8176]
["bitfinex","ETHUSD",1735360357294,1.28766904,3349.5,3348.8,1.62356918]
["bitfinex","ETHUSD",1735360357634,1.28766904,3349.5,3348.9,3.85123345]
["bitfinex","ETHUSD",1735360357794,4.27302904,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735360358006,4.27302904,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360358617,4.27302904,3349.7,3349.1,1.81367266]
["bitfinex","ETHUSD",1735360359484,4.27302904,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360362850,1.28766904,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360363134,2.98543,3349.6,3349.1,0.7755]
["bitfinex","ETHUSD",1735360370193,1.28766904,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360370348,2.01347694,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360372553,4.99884694,3349.7,3349.1,0.7755]
["bitfinex","ETHUSD",1735360379825,2.98544,3349.6,3349.1,0.7755]
["bitfinex","ETHUSD",1735360380026,1.28766904,3349.5,3349.1,0.7755]
["bitfinex","ETHUSD",1735360380664,1.28766904,3349.3,3348.9,1.2558018]
["bitfinex","ETHUSD",1735360380876,1.28766904,3349.0,3348.9,1.2558018]
["bitfinex","ETHUSD",1735360381251,1.28766904,3349.0,3348.8,0.7577]
["bitfinex","ETHUSD",1735360381977,3.75642,3349.4,3348.8,0.7577]
["bitfinex","ETHUSD",1735360382129,2.98526,3349.8,3348.8,0.7577]
["bitfinex","ETHUSD",1735360382130,1.28766904,3349.3,3348.8,0.7577]
["bitfinex","ETHUSD",1735360383264,1.28766904,3349.3,3348.9,1.03873521]
["bitfinex","ETHUSD",1735360384179,1.28766904,3349.3,3348.8,0.7577]
["bitfinex","ETHUSD",1735360385916,1.28766904,3349.1,3348.8,0.7577]
["bitfinex","ETHUSD",1735360386021,2.98547,3349.6,3348.6,4.2558018]
["bitfinex","ETHUSD",1735360386022,1.28766904,3348.9,3348.6,2.0135018]
["bitfinex","ETHUSD",1735360387116,1.28766904,3348.9,3348.6,0.7577]
["bitfinex","ETHUSD",1735360387725,1.28766904,3348.7,3348.6,0.7577]
["bitfinex","ETHUSD",1735360387974,2.09188941,3348.7,3348.3,1.2558018]
["bitfinex","ETHUSD",1735360388176,1.28766904,3348.4,3348.2,1.2558018]
["bitfinex","ETHUSD",1735360388572,4.27424904,3348.4,3348.2,1.2558018]
["bitfinex","ETHUSD",1735360389126,4.27424904,3348.4,3348.0,0.7577]
["bitfinex","ETHUSD",1735360389742,1.28766904,3348.2,3348.0,0.7577]
["bitfinex","ETHUSD",1735360389945,1.28766904,3348.2,3347.8,0.7555]
["bitfinex","ETHUSD",1735360392287,1.28766904,3348.0,3347.5,0.7555]
["bitfinex","ETHUSD",1735360392492,1.28766904,3347.8,3347.5,0.7555]
["bitfinex","ETHUSD",1735360392717,1.28766904,3347.6,3347.4,1.2558018]
["bitfinex","ETHUSD",1735360393882,1.28766904,3347.6,3347.2,2.6392027]
["bitfinex","ETHUSD",1735360393883,1.28766904,3347.6,3347.2,0.7555]
["bitfinex","ETHUSD",1735360395694,2.98704,3347.8,3347.2,0.7555]
["bitfinex","ETHUSD",1735360397312,0.7873,3347.6,3346.6,0.7555]
["bitfinex","ETHUSD",1735360397541,2.72308345,3347.4,3346.2,1.8837027]
["bitfinex","ETHUSD",1735360397809,2.98783,3347.0,3346.3,2.0113018]
["bitfinex","ETHUSD",1735360398116,2.98784,3346.9,3346.3,0.7555]
["bitfinex","ETHUSD",1735360404014,3.77083,3346.8,3346.3,0.7555]
["bitfinex","ETHUSD",1735360404529,4.15537479,3346.8,3346.0,0.8158]
["bitfinex","ETHUSD",1735360404841,2.98834,3346.4,3346.0,0.8158]
["bitfinex","ETHUSD",1735360408429,2.98834,3346.4,3345.4,3.0]
["bitfinex","ETHUSD",1735360408430,2.98834,3346.4,3345.5,0.8158]
["bitfinex","ETHUSD",1735360413508,2.98824,3346.5,3345.5,0.8158]
["bitfinex","ETHUSD",1735360414658,2.98829,3346.4,3345.5,0.8158]
["bitfinex","ETHUSD",1735360415234,2.98829,3346.4,3345.5,1.196294]
["bitfinex","ETHUSD",1735360416209,2.98829,3346.4,3345.5,0.8158]
["bitfinex","ETHUSD",1735360416411,2.98851,3346.2,3345.5,0.8158]
["bitfinex","ETHUSD",1735360416748,2.98864,3346.0,3345.5,0.8158]
["bitfinex","ETHUSD",1735360420984,0.7829,3346.4,3345.5,0.8158]
["bitfinex","ETHUSD",1735360421183,2.98847,3346.2,3345.5,0.8158]
["bitfinex","ETHUSD",1735360423178,0.94827135,3346.2,3345.5,0.8158]
["bitfinex","ETHUSD",1735360423368,2.98856,3346.1,3345.5,0.8158]
["bitfinex","ETHUSD",1735360429512,2.98864,3346.0,3345.5,0.8158]
["bitfinex","ETHUSD",1735360430620,1.29015278,3345.8,3345.2,0.8325]
["bitfinex","ETHUSD",1735360430755,2.98892,3345.7,3345.2,0.8325]
["bitfinex","ETHUSD",1735360431359,3.49752931,3345.7,3345.2,0.8325]
["bitfinex","ETHUSD",1735360431560,0.54202968,3345.7,3345.2,0.8325]
["bitfinex","ETHUSD",1735360431756,2.98926,3345.3,3344.9,0.8325]
["bitfinex","ETHUSD",1735360431959,2.9891,3345.5,3344.9,0.8325]
["bitfinex","ETHUSD",1735360432196,0.50860931,3345.7,3344.9,0.8325]
["bitfinex","ETHUSD",1735360432356,2.98925,3345.4,3344.9,0.8325]
["bitfinex","ETHUSD",1735360434268,2.98927,3345.3,3344.9,0.8325]
["bitfinex","ETHUSD",1735360434802,2.98934,3345.3,3344.9,0.8325]
["bitfinex","ETHUSD",1735360434998,2.98938,3345.2,3344.9,0.8325]
["bitfinex","ETHUSD",1735360437832,0.40089121,3345.6,3344.9,0.8325]
["bitfinex","ETHUSD",1735360437966,2.9892,3345.4,3344.9,0.8325]
["bitfinex","ETHUSD",1735360438664,2.9893,3345.3,3344.9,0.8325]
["bitfinex","ETHUSD",1735360444291,0.6116544,3345.5,3344.9,0.8325]
["bitfinex","ETHUSD",1735360444608,2.98923,3345.4,3344.9,0.8325]
["bitfinex","ETHUSD",1735360446419,2.98923,3345.4,3344.9,0.7825]
["bitfinex","ETHUSD",1735360457095,1.29070992,3345.5,3344.9,0.7825]
["bitfinex","ETHUSD",1735360457310,2.98926,3345.3,3344.9,0.7825]
["bitfinex","ETHUSD",1735360458494,2.98926,3345.3,3344.9,0.7325]
["bitfinex","ETHUSD",1735360461164,5.17566831,3347.2,3344.9,0.49825]
["bitfinex","ETHUSD",1735360461165,0.8279,3346.2,3344.9,0.49825]
["bitfinex","ETHUSD",1735360461337,1.29070992,3345.8,3344.9,0.49825]
["bitfinex","ETHUSD",1735360461767,1.29070992,3345.8,3344.8,4.25]
["bitfinex","ETHUSD",1735360461768,1.29070992,3345.4,3345.0,3.63612922]
["bitfinex","ETHUSD",1735360461833,0.8279,3345.5,3345.0,2.86812922]
["bitfinex","ETHUSD",1735360461834,4.28014992,3345.1,3345.0,2.86812922]
["bitfinex","ETHUSD",1735360462369,4.28014992,3345.1,3345.0,0.27245744]
["bitfinex","ETHUSD",1735360462538,4.28014992,3345.1,3344.8,4.25]
["bitfinex","ETHUSD",1735360465032,3.81703,3345.5,3344.8,4.25]
["bitfinex","ETHUSD",1735360465033,4.27997992,3345.3,3344.8,4.25]
["bitfinex","ETHUSD",1735360466153,4.27997992,3345.3,3344.8,4.2]
["bitfinex","ETHUSD",1735360466355,4.79076791,3345.3,3344.8,4.2]
["bitfinex","ETHUSD",1735360467982,4.79076791,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735360473081,4.79076791,3345.3,3344.8,2.95]
["bitfinex","ETHUSD",1735360473725,4.28015992,3345.1,3344.8,2.95]
["bitfinex","ETHUSD",1735360475262,4.28015992,3345.1,3344.8,2.9785828]
["bitfinex","ETHUSD",1735360476960,2.98955,3345.0,3344.8,2.9785828]
["bitfinex","ETHUSD",1735360477298,2.98955,3345.0,3344.8,0.0285828]
["bitfinex","ETHUSD",1735360477382,2.98955,3345.0,3344.9,1.04006982]
["bitfinex","ETHUSD",1735360478070,2.98955,3345.0,3344.8,0.0285828]
["bitfinex","ETHUSD",1735360480055,0.51078799,3345.3,3344.8,0.0285828]
["bitfinex","ETHUSD",1735360480056,1.80149791,3345.3,3344.8,0.0285828]
["bitfinex","ETHUSD",1735360481124,1.80149791,3345.3,3344.6,0.7465828]
["bitfinex","ETHUSD",1735360481767,1.29070992,3345.3,3344.9,1.04002399]
["bitfinex","ETHUSD",1735360482373,1.29070992,3345.3,3344.7,1.2558018]
["bitfinex","ETHUSD",1735360483231,1.29070992,3345.3,3344.8,2.60004668]
["bitfinex","ETHUSD",1735360484432,1.29070992,3345.3,3344.9,1.04001867]
["bitfinex","ETHUSD",1735360485275,4.27997992,3345.3,3344.6,2.0023846]
["bitfinex","ETHUSD",1735360486062,0.8279,3345.5,3344.6,2.52447258]
["bitfinex","ETHUSD",1735360486366,2.98889,3345.8,3344.8,0.7633]
["bitfinex","ETHUSD",1735360486720,2.98889,3345.8,3344.9,3.02989266]
["bitfinex","ETHUSD",1735360486787,2.98889,3345.8,3345.0,0.7133]
["bitfinex","ETHUSD",1735360487269,1.29070992,3345.9,3345.1,0.02989259]
["bitfinex","ETHUSD",1735360487587,1.29070992,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1735360487803,1.29070992,3346.1,3345.3,3.02988907]
["bitfinex","ETHUSD",1735360488752,1.29070992,3346.1,3345.2,3.37326626]
["bitfinex","ETHUSD",1735360488947,4.27925992,3346.1,3345.2,3.37326626]
["bitfinex","ETHUSD",1735360489151,1.29070992,3345.9,3345.4,3.85581996]
["bitfinex","ETHUSD",1735360489793,1.29070992,3345.9,3345.5,0.7633]
["bitfinex","ETHUSD",1735360490040,1.29070992,3345.9,3345.5,1.80330726]
["bitfinex","ETHUSD",1735360490996,1.29070992,3345.9,3345.5,0.7633]
["bitfinex","ETHUSD",1735360491616,4.27925992,3346.1,3345.5,0.7633]
["bitfinex","ETHUSD",1735360492748,1.29070992,3346.1,3345.5,0.7633]
["bitfinex","ETHUSD",1735360493354,1.29070992,3345.9,3345.5,0.7633]
["bitfinex","ETHUSD",1735360493776,4.27929992,3346.1,3345.5,0.7633]
["bitfinex","ETHUSD",1735360493939,2.98827,3346.5,3345.6,0.804]
["bitfinex","ETHUSD",1735360494276,4.27897992,3346.5,3345.6,0.804]
["bitfinex","ETHUSD",1735360494483,2.98828,3346.4,3345.6,0.804]
["bitfinex","ETHUSD",1735360494645,1.29070992,3346.3,3345.6,1.60889518]
["bitfinex","ETHUSD",1735360495107,4.27908992,3346.3,3345.6,1.60889518]
["bitfinex","ETHUSD",1735360495381,4.27908992,3346.3,3345.6,0.804]
["bitfinex","ETHUSD",1735360496543,4.27908992,3346.3,3345.6,0.754]
["bitfinex","ETHUSD",1735360496975,3.82025,3346.7,3345.6,0.754]
["bitfinex","ETHUSD",1735360496976,1.29070992,3346.1,3345.6,0.754]
["bitfinex","ETHUSD",1735360497180,4.27928992,3346.1,3345.6,0.754]
["bitfinex","ETHUSD",1735360497590,2.98869,3346.0,3345.6,0.754]
["bitfinex","ETHUSD",1735360501102,3.49984999,3346.0,3345.6,0.754]
["bitfinex","ETHUSD",1735360501417,1.29070992,3345.7,3345.3,0.804]
["bitfinex","ETHUSD",1735360501605,4.27980992,3345.5,3345.2,1.2558018]
["bitfinex","ETHUSD",1735360501957,4.27980992,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1735360502393,2.9891,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1735360502605,3.82091,3346.0,3345.2,0.804]
["bitfinex","ETHUSD",1735360502769,4.27941992,3346.0,3345.2,0.804]
["bitfinex","ETHUSD",1735360502966,2.98874,3345.9,3345.2,0.804]
["bitfinex","ETHUSD",1735360503566,1.29070992,3345.8,3345.2,0.804]
["bitfinex","ETHUSD",1735360506090,0.03342037,3345.7,3345.2,0.804]
["bitfinex","ETHUSD",1735360506460,1.29070992,3345.8,3345.2,0.804]
["bitfinex","ETHUSD",1735360508205,2.98874,3345.9,3345.2,0.804]
["bitfinex","ETHUSD",1735360508408,2.98874,3345.9,3345.2,1.483361]
["bitfinex","ETHUSD",1735360509017,3.75335,3346.7,3345.3,0.816]
["bitfinex","ETHUSD",1735360509313,2.98866,3346.0,3345.3,0.816]
["bitfinex","ETHUSD",1735360509465,1.29070992,3345.9,3345.3,0.816]
["bitfinex","ETHUSD",1735360509671,4.27950992,3345.9,3345.3,0.816]
["bitfinex","ETHUSD",1735360510543,4.27928992,3346.1,3345.3,0.816]
["bitfinex","ETHUSD",1735360510725,2.98865,3346.0,3345.3,0.816]
["bitfinex","ETHUSD",1735360511828,1.29070992,3346.1,3345.3,0.816]
["bitfinex","ETHUSD",1735360512129,2.98874,3345.9,3345.3,0.816]
["bitfinex","ETHUSD",1735360514239,4.78372391,3346.1,3345.3,0.816]
["bitfinex","ETHUSD",1735360515247,2.98843,3346.3,3345.3,3.816]
["bitfinex","ETHUSD",1735360515579,1.36995799,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1735360515701,1.29070992,3347.0,3346.3,0.816]
["bitfinex","ETHUSD",1735360516522,1.29070992,3346.8,3346.3,0.816]
["bitfinex","ETHUSD",1735360517490,1.29070992,3347.0,3346.3,0.816]
["bitfinex","ETHUSD",1735360519067,1.29070992,3346.8,3346.3,0.816]
["bitfinex","ETHUSD",1735360520345,1.75532732,3346.8,3346.3,0.816]
["bitfinex","ETHUSD",1735360520529,1.72190695,3346.8,3346.3,0.816]
["bitfinex","ETHUSD",1735360521305,2.98784,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360521857,3.02126037,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360522968,2.98784,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360524880,3.02126037,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360525960,2.98784,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360526471,3.02126037,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360526772,3.4524574,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360527117,0.43119703,3346.9,3346.3,0.816]
["bitfinex","ETHUSD",1735360527315,1.29070992,3347.0,3346.3,0.816]
["bitfinex","ETHUSD",1735360528579,2.98733,3347.5,3346.6,0.8259]
["bitfinex","ETHUSD",1735360528822,2.98713,3347.7,3346.8,0.8259]
["bitfinex","ETHUSD",1735360529078,1.29070992,3347.6,3346.8,0.8259]
["bitfinex","ETHUSD",1735360529572,2.9873,3347.5,3346.8,0.8259]
["bitfinex","ETHUSD",1735360529713,2.98712,3347.8,3346.8,0.8259]
["bitfinex","ETHUSD",1735360529921,4.27765992,3347.9,3347.0,0.8259]
["bitfinex","ETHUSD",1735360531425,0.03342037,3347.8,3347.0,0.8259]
["bitfinex","ETHUSD",1735360531964,2.98713,3347.7,3347.0,0.8259]
["bitfinex","ETHUSD",1735360532882,2.98678,3348.1,3347.1,0.8259]
["bitfinex","ETHUSD",1735360533058,4.27748992,3348.1,3347.2,0.8259]
["bitfinex","ETHUSD",1735360533248,2.98678,3348.1,3347.2,0.8259]
["bitfinex","ETHUSD",1735360533557,4.27731992,3348.3,3347.3,0.85577199]
["bitfinex","ETHUSD",1735360533726,2.98661,3348.3,3347.5,0.8259]
["bitfinex","ETHUSD",1735360535048,2.98668,3348.2,3347.5,0.8259]
["bitfinex","ETHUSD",1735360537562,3.48649131,3348.7,3347.5,0.8259]
["bitfinex","ETHUSD",1735360537719,5.70834131,3348.7,3347.7,3.8259]
["bitfinex","ETHUSD",1735360537926,5.70834131,3348.7,3347.8,0.8259]
["bitfinex","ETHUSD",1735360538327,2.98634,3348.6,3347.8,0.8259]
["bitfinex","ETHUSD",1735360538563,2.72209131,3348.7,3347.8,0.8259]
["bitfinex","ETHUSD",1735360538765,2.98642,3348.5,3347.8,0.8259]
["bitfinex","ETHUSD",1735360541579,2.98642,3348.5,3348.0,0.811]
["bitfinex","ETHUSD",1735360543436,0.03342037,3348.4,3348.0,0.811]
["bitfinex","ETHUSD",1735360543641,2.98664,3348.3,3348.0,0.811]
["bitfinex","ETHUSD",1735360546580,2.98669,3348.2,3348.0,0.811]
["bitfinex","ETHUSD",1735360549582,2.98669,3348.2,3347.3,0.811]
["bitfinex","ETHUSD",1735360549885,2.98659,3348.3,3347.4,0.811]
["bitfinex","ETHUSD",1735360550091,5.70859131,3348.4,3347.4,0.811]
["bitfinex","ETHUSD",1735360551790,2.98683,3348.1,3347.4,0.811]
["bitfinex","ETHUSD",1735360553794,4.27557474,3348.1,3347.4,0.811]
["bitfinex","ETHUSD",1735360555299,1.28874474,3348.1,3347.4,0.811]
["bitfinex","ETHUSD",1735360555468,2.98662,3348.3,3347.6,0.8271]
["bitfinex","ETHUSD",1735360555469,1.28874474,3348.3,3347.6,0.8271]
["bitfinex","ETHUSD",1735360555791,1.28874474,3348.3,3347.8,0.7612]
["bitfinex","ETHUSD",1735360562236,1.28874474,3348.5,3347.8,0.7612]
["bitfinex","ETHUSD",1735360564340,2.98596,3349.0,3348.0,0.7612]
["bitfinex","ETHUSD",1735360564515,1.28874474,3348.7,3348.1,0.7612]
["bitfinex","ETHUSD",1735360567240,2.98612,3348.9,3348.1,0.7612]
["bitfinex","ETHUSD",1735360567406,2.98587,3349.1,3348.2,0.02986566]
["bitfinex","ETHUSD",1735360567601,1.28874474,3348.9,3348.3,0.7612]
["bitfinex","ETHUSD",1735360571459,1.28874474,3348.9,3347.5,1.8837027]
["bitfinex","ETHUSD",1735360571460,4.27523474,3348.5,3348.1,0.7761]
["bitfinex","ETHUSD",1735360571677,1.28874474,3348.3,3348.1,0.7761]
["bitfinex","ETHUSD",1735360571963,1.28874474,3348.5,3348.1,0.7761]
["bitfinex","ETHUSD",1735360572204,2.98624,3348.7,3348.1,0.7761]
["bitfinex","ETHUSD",1735360572405,1.28874474,3348.9,3348.1,0.7761]
["bitfinex","ETHUSD",1735360573218,4.27479474,3348.9,3348.1,1.15538943]
["bitfinex","ETHUSD",1735360573392,1.28874474,3348.7,3348.1,1.15538943]
["bitfinex","ETHUSD",1735360573604,1.28874474,3348.7,3348.1,0.7761]
["bitfinex","ETHUSD",1735360576671,1.28874474,3348.5,3348.1,0.7761]
["bitfinex","ETHUSD",1735360577637,1.28874474,3348.3,3348.1,0.7761]
["bitfinex","ETHUSD",1735360577837,1.28874474,3348.3,3347.8,0.7835]
["bitfinex","ETHUSD",1735360578629,2.98652,3348.4,3347.8,0.7835]
["bitfinex","ETHUSD",1735360578904,1.28874474,3348.3,3347.8,0.7835]
["bitfinex","ETHUSD",1735360580840,2.98634,3348.6,3348.0,0.7835]
["bitfinex","ETHUSD",1735360581783,0.8056,3348.9,3348.0,0.7835]
["bitfinex","ETHUSD",1735360582109,1.28874474,3348.8,3348.0,0.7835]
["bitfinex","ETHUSD",1735360582325,1.28874474,3348.9,3348.2,0.7835]
["bitfinex","ETHUSD",1735360582714,1.28874474,3348.9,3348.2,1.460528]
["bitfinex","ETHUSD",1735360583840,2.98597,3349.0,3348.2,1.460528]
["bitfinex","ETHUSD",1735360584945,2.98606,3348.9,3348.2,1.460528]
["bitfinex","ETHUSD",1735360588143,0.03342037,3348.8,3348.2,1.460528]
["bitfinex","ETHUSD",1735360588514,2.98606,3348.9,3348.2,1.460528]
["bitfinex","ETHUSD",1735360589147,2.98616,3348.8,3348.2,0.7835]
["bitfinex","ETHUSD",1735360589443,2.98632,3348.6,3348.2,0.7835]
["bitfinex","ETHUSD",1735360590706,0.8019,3348.8,3348.2,0.7835]
["bitfinex","ETHUSD",1735360590961,3.78806,3348.8,3348.2,0.7835]
["bitfinex","ETHUSD",1735360593259,0.8019,3348.8,3348.2,0.7835]
["bitfinex","ETHUSD",1735360593549,2.98628,3348.7,3348.2,0.7835]
["bitfinex","ETHUSD",1735360594633,1.45281083,3348.8,3348.2,0.7835]
["bitfinex","ETHUSD",1735360594818,2.72127827,3348.3,3347.8,0.7956]
["bitfinex","ETHUSD",1735360596630,2.98685,3348.1,3347.8,0.7956]
["bitfinex","ETHUSD",1735360598180,2.98685,3348.1,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360598393,2.72127827,3348.3,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360598394,3.48107827,3348.3,3347.4,0.7639]
["bitfinex","ETHUSD",1735360598701,2.98687,3348.0,3347.4,0.7639]
["bitfinex","ETHUSD",1735360598984,2.98687,3348.0,3347.4,3.3584512]
["bitfinex","ETHUSD",1735360599763,2.98687,3348.0,3347.5,1.03782048]
["bitfinex","ETHUSD",1735360600452,2.98687,3348.0,3347.4,0.7639]
["bitfinex","ETHUSD",1735360600831,2.98669,3348.2,3347.4,0.7639]
["bitfinex","ETHUSD",1735360600939,2.98669,3348.2,3347.4,1.57858393]
["bitfinex","ETHUSD",1735360602066,2.98669,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1735360603048,2.98669,3348.2,3347.4,1.57858393]
["bitfinex","ETHUSD",1735360603868,1.2888123,3348.0,3347.4,1.57858393]
["bitfinex","ETHUSD",1735360604869,1.2888123,3348.0,3347.5,1.03785037]
["bitfinex","ETHUSD",1735360605861,1.2888123,3348.0,3347.4,1.57858393]
["bitfinex","ETHUSD",1735360606072,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360607742,1.2888123,3348.0,3347.5,1.03769304]
["bitfinex","ETHUSD",1735360608580,1.2888123,3348.0,3347.4,1.57858393]
["bitfinex","ETHUSD",1735360610487,1.2888123,3348.0,3347.5,1.03762317]
["bitfinex","ETHUSD",1735360611277,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360613183,1.2888123,3348.0,3347.5,1.03756259]
["bitfinex","ETHUSD",1735360614281,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360614584,1.2888123,3348.0,3347.5,1.00653805]
["bitfinex","ETHUSD",1735360614759,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360616286,1.2888123,3348.0,3347.5,1.0375855]
["bitfinex","ETHUSD",1735360617094,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360617764,1.2888123,3348.0,3347.5,1.55650092]
["bitfinex","ETHUSD",1735360618855,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360620217,1.2888123,3348.0,3347.5,1.03769383]
["bitfinex","ETHUSD",1735360620893,1.2888123,3348.0,3347.4,4.57858393]
["bitfinex","ETHUSD",1735360621935,1.2888123,3348.0,3347.5,1.55657817]
["bitfinex","ETHUSD",1735360622591,0.7518,3347.6,3347.5,1.55657817]
["bitfinex","ETHUSD",1735360622998,0.7518,3347.6,3347.4,3.0]
["bitfinex","ETHUSD",1735360623314,2.98739,3347.4,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360623621,3.73919,3347.4,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360623775,1.25460023,3347.4,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360623965,0.7518,3347.4,3347.3,1.2558018]
["bitfinex","ETHUSD",1735360624383,0.7518,3347.4,3346.8,1.2558018]
["bitfinex","ETHUSD",1735360625394,0.7518,3347.4,3346.9,1.03766884]
["bitfinex","ETHUSD",1735360626216,1.2888123,3347.3,3346.6,5.0756018]
["bitfinex","ETHUSD",1735360626364,1.2888123,3347.3,3346.7,0.99474645]
["bitfinex","ETHUSD",1735360627203,1.2888123,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735360628501,1.2888123,3347.3,3346.7,0.99474645]
["bitfinex","ETHUSD",1735360630412,1.2888123,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735360630710,1.28594266,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735360631109,1.28594266,3347.3,3346.7,0.99474645]
["bitfinex","ETHUSD",1735360631272,1.28594266,3347.3,3346.8,0.46956905]
["bitfinex","ETHUSD",1735360632207,0.7518,3347.4,3346.8,0.46956905]
["bitfinex","ETHUSD",1735360633207,0.7518,3347.4,3346.9,1.03726935]
["bitfinex","ETHUSD",1735360633919,0.7605,3347.8,3347.0,0.78277801]
["bitfinex","ETHUSD",1735360634147,0.7605,3348.1,3347.6,0.7529]
["bitfinex","ETHUSD",1735360634424,1.2888123,3348.2,3347.6,1.426928]
["bitfinex","ETHUSD",1735360635282,1.2888123,3348.0,3347.6,1.426928]
["bitfinex","ETHUSD",1735360635487,1.2888123,3348.0,3347.3,5.0087018]
["bitfinex","ETHUSD",1735360635700,0.7605,3347.9,3347.3,5.0087018]
["bitfinex","ETHUSD",1735360635897,0.7605,3347.9,3347.4,2.59367215]
["bitfinex","ETHUSD",1735360636713,2.0493123,3348.2,3347.5,0.7529]
["bitfinex","ETHUSD",1735360637012,1.2888123,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1735360637358,1.2888123,3348.2,3347.7,0.674018]
["bitfinex","ETHUSD",1735360637846,2.0493123,3348.4,3347.7,0.674018]
["bitfinex","ETHUSD",1735360641312,7.36690815,3349.7,3347.7,0.674018]
["bitfinex","ETHUSD",1735360641313,0.7605,3349.5,3347.8,0.78276922]
["bitfinex","ETHUSD",1735360641550,1.2888123,3348.8,3348.0,0.7529]
["bitfinex","ETHUSD",1735360641851,1.2888123,3348.8,3348.0,3.73973]
["bitfinex","ETHUSD",1735360641917,1.2888123,3348.8,3348.1,0.373973]
["bitfinex","ETHUSD",1735360642651,1.2888123,3348.8,3348.1,5.96799725]
["bitfinex","ETHUSD",1735360642793,1.2888123,3348.6,3348.1,5.96799725]
["bitfinex","ETHUSD",1735360643707,1.2888123,3348.6,3348.1,0.373973]
["bitfinex","ETHUSD",1735360643708,0.7983,3348.6,3348.1,0.373973]
["bitfinex","ETHUSD",1735360644707,0.7983,3348.6,3348.0,0.7529]
["bitfinex","ETHUSD",1735360647023,3.52000561,3348.6,3347.8,2.0601018]
["bitfinex","ETHUSD",1735360647220,3.8026,3348.2,3347.8,1.2558018]
["bitfinex","ETHUSD",1735360648021,3.8026,3348.2,3347.5,0.8043]
["bitfinex","ETHUSD",1735360648226,2.98678,3348.1,3347.5,0.8043]
["bitfinex","ETHUSD",1735360648420,2.98698,3347.9,3347.5,0.8043]
["bitfinex","ETHUSD",1735360648985,2.97906606,3347.9,3347.5,0.8043]
["bitfinex","ETHUSD",1735360653479,2.98706,3347.8,3347.3,0.8043]
["bitfinex","ETHUSD",1735360653658,0.60511108,3348.6,3347.0,2.0601018]
["bitfinex","ETHUSD",1735360653659,0.8159,3347.7,3347.0,2.0601018]
["bitfinex","ETHUSD",1735360653793,2.98732,3347.5,3347.0,2.0601018]
["bitfinex","ETHUSD",1735360654564,2.98732,3347.5,3347.0,0.8043]
["bitfinex","ETHUSD",1735360655439,2.98697,3347.9,3347.0,1.31031018]
["bitfinex","ETHUSD",1735360655595,3.53760561,3348.0,3347.0,1.31031018]
["bitfinex","ETHUSD",1735360655596,2.98705,3347.8,3347.0,1.31031018]
["bitfinex","ETHUSD",1735360656440,0.03342037,3347.9,3347.0,0.8043]
["bitfinex","ETHUSD",1735360656628,2.98721,3347.6,3347.0,0.8043]
["bitfinex","ETHUSD",1735360657743,0.8159,3347.8,3347.0,0.8043]
["bitfinex","ETHUSD",1735360657949,3.80294,3347.8,3347.0,0.8043]
["bitfinex","ETHUSD",1735360658301,3.81817,3348.0,3346.9,0.829]
["bitfinex","ETHUSD",1735360659452,0.03342037,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1735360659536,3.55300561,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1735360659537,0.8313,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1735360659702,2.98745,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735360660116,2.98745,3347.4,3346.9,0.829]
["bitfinex","ETHUSD",1735360663539,2.98744,3347.4,3346.9,0.829]
["bitfinex","ETHUSD",1735360663778,0.8313,3347.6,3346.9,0.829]
["bitfinex","ETHUSD",1735360664079,0.65400756,3347.5,3346.9,0.829]
["bitfinex","ETHUSD",1735360664287,2.98749,3347.3,3346.9,0.829]
["bitfinex","ETHUSD",1735360666799,2.98749,3347.3,3346.2,4.2558018]
["bitfinex","ETHUSD",1735360666800,2.98757,3347.2,3346.4,0.829]
["bitfinex","ETHUSD",1735360667145,2.98761,3347.2,3346.4,0.829]
["bitfinex","ETHUSD",1735360670748,2.9874,3347.4,3346.4,0.85887909]
["bitfinex","ETHUSD",1735360670989,2.9874,3347.4,3346.5,0.44489739]
["bitfinex","ETHUSD",1735360671192,2.9874,3347.4,3346.6,0.829]
["bitfinex","ETHUSD",1735360673095,0.8313,3347.6,3346.6,0.829]
["bitfinex","ETHUSD",1735360673362,2.98749,3347.3,3346.6,0.829]
["bitfinex","ETHUSD",1735360677754,4.27682706,3347.3,3346.6,0.829]
["bitfinex","ETHUSD",1735360682360,4.27682706,3347.3,3346.6,1.25522574]
["bitfinex","ETHUSD",1735360683048,2.98749,3347.3,3346.6,1.25522574]
["bitfinex","ETHUSD",1735360683763,2.98749,3347.3,3346.7,0.8013]
["bitfinex","ETHUSD",1735360685370,0.8313,3347.6,3346.7,0.831179]
["bitfinex","ETHUSD",1735360685371,2.98728,3347.6,3346.7,0.831179]
["bitfinex","ETHUSD",1735360685535,4.27661706,3347.6,3346.7,0.831179]
["bitfinex","ETHUSD",1735360686147,4.27661706,3347.6,3346.7,0.8013]
["bitfinex","ETHUSD",1735360686675,1.28933706,3347.6,3346.7,0.8013]
["bitfinex","ETHUSD",1735360686871,2.98732,3347.5,3346.8,0.8013]
["bitfinex","ETHUSD",1735360687078,0.60999031,3348.0,3346.8,0.8013]
["bitfinex","ETHUSD",1735360687380,1.28933706,3347.7,3346.8,0.83117655]
["bitfinex","ETHUSD",1735360687594,4.27645706,3347.7,3347.0,0.8013]
["bitfinex","ETHUSD",1735360687935,1.28933706,3347.9,3347.1,0.83117576]
["bitfinex","ETHUSD",1735360688431,1.28933706,3347.5,3347.1,0.8013]
["bitfinex","ETHUSD",1735360688632,1.28933706,3347.3,3347.1,0.8013]
["bitfinex","ETHUSD",1735360689735,4.27665706,3347.5,3347.1,0.8013]
["bitfinex","ETHUSD",1735360690497,2.98714,3347.7,3347.1,0.8013]
["bitfinex","ETHUSD",1735360690639,2.98724,3347.6,3347.1,0.8013]
["bitfinex","ETHUSD",1735360690950,1.28933706,3347.6,3347.1,0.8013]
["bitfinex","ETHUSD",1735360691144,2.98732,3347.5,3347.1,0.8013]
["bitfinex","ETHUSD",1735360696803,1.28933706,3347.6,3347.1,0.8013]
["bitfinex","ETHUSD",1735360697001,4.27656706,3347.6,3347.1,0.8013]
["bitfinex","ETHUSD",1735360697206,2.98723,3347.6,3347.1,0.8013]
["bitfinex","ETHUSD",1735360698316,2.98723,3347.6,3347.2,1.03862378]
["bitfinex","ETHUSD",1735360698546,2.98723,3347.6,3347.3,0.7538]
["bitfinex","ETHUSD",1735360699428,3.79746,3348.5,3347.4,0.7538]
["bitfinex","ETHUSD",1735360699719,2.98674,3348.2,3347.5,0.02987061]
["bitfinex","ETHUSD",1735360699885,2.98674,3348.2,3347.6,0.7538]
["bitfinex","ETHUSD",1735360700907,1.28933706,3348.3,3347.6,0.7538]
["bitfinex","ETHUSD",1735360701083,4.27592706,3348.3,3347.8,0.7538]
["bitfinex","ETHUSD",1735360701637,4.27575706,3348.5,3347.8,0.7538]
["bitfinex","ETHUSD",1735360701747,1.28933706,3348.5,3347.8,0.7538]
["bitfinex","ETHUSD",1735360702640,1.28933706,3348.3,3347.8,0.7538]
["bitfinex","ETHUSD",1735360702821,1.28933706,3348.1,3347.8,0.7538]
["bitfinex","ETHUSD",1735360702990,1.28933706,3348.3,3347.9,0.7538]
["bitfinex","ETHUSD",1735360703209,4.27577706,3348.5,3347.9,0.7538]
["bitfinex","ETHUSD",1735360709444,1.28933706,3348.1,3347.9,0.7538]
["bitfinex","ETHUSD",1735360710644,2.98685,3348.0,3347.9,0.7538]
["bitfinex","ETHUSD",1735360711662,1.28933706,3348.3,3347.9,0.7538]
["bitfinex","ETHUSD",1735360711847,2.98679,3348.1,3347.9,0.7538]
["bitfinex","ETHUSD",1735360716646,4.27592706,3348.3,3347.9,0.7538]
["bitfinex","ETHUSD",1735360719319,1.28933706,3348.5,3347.9,0.7538]
["bitfinex","ETHUSD",1735360719882,1.28933706,3348.5,3348.0,0.7731]
["bitfinex","ETHUSD",1735360724584,1.28933706,3348.7,3348.0,0.7731]
["bitfinex","ETHUSD",1735360724795,4.27547706,3348.8,3348.0,0.7731]
["bitfinex","ETHUSD",1735360727875,1.28933706,3348.8,3348.0,0.7731]
["bitfinex","ETHUSD",1735360728024,2.98623,3348.7,3348.1,0.7134203]
["bitfinex","ETHUSD",1735360728211,2.98623,3348.7,3348.2,0.7731]
["bitfinex","ETHUSD",1735360732366,1.28933706,3348.8,3348.2,0.7731]
["bitfinex","ETHUSD",1735360734171,2.98609,3348.9,3348.2,0.7731]
["bitfinex","ETHUSD",1735360742789,1.28933706,3349.0,3348.2,0.7731]
["bitfinex","ETHUSD",1735360742986,1.28933706,3349.0,3348.4,0.8162]
["bitfinex","ETHUSD",1735360743482,2.98588,3349.1,3348.4,0.8162]
["bitfinex","ETHUSD",1735360743796,2.98588,3349.1,3348.5,0.0298603]
["bitfinex","ETHUSD",1735360744139,2.98588,3349.1,3348.6,0.8162]
["bitfinex","ETHUSD",1735360744882,2.98599,3349.0,3348.6,0.8162]
["bitfinex","ETHUSD",1735360745086,4.27532706,3349.0,3348.6,0.8162]
["bitfinex","ETHUSD",1735360746199,2.98607,3348.9,3348.6,0.8162]
["bitfinex","ETHUSD",1735360748558,0.7672,3349.3,3348.6,0.8162]
["bitfinex","ETHUSD",1735360748559,4.27555706,3348.8,3348.6,0.8162]
["bitfinex","ETHUSD",1735360752195,4.27555706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360754400,1.28933706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360756690,1.28933706,3348.8,3348.3,1.33622221]
["bitfinex","ETHUSD",1735360760204,1.28933706,3348.6,3348.3,0.763]
["bitfinex","ETHUSD",1735360760773,2.08963706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360760972,1.28933706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360764416,1.28933706,3348.8,3348.4,1.03846523]
["bitfinex","ETHUSD",1735360764916,1.28933706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360765917,1.28933706,3348.8,3348.4,1.55791651]
["bitfinex","ETHUSD",1735360766581,1.28933706,3348.8,3348.5,1.03873211]
["bitfinex","ETHUSD",1735360767530,1.28933706,3348.6,3348.5,1.03873211]
["bitfinex","ETHUSD",1735360767677,1.28933706,3348.6,3348.3,2.0188018]
["bitfinex","ETHUSD",1735360768015,1.28933706,3348.6,3348.3,3.03155464]
["bitfinex","ETHUSD",1735360768720,1.28933706,3348.6,3348.4,2.59738273]
["bitfinex","ETHUSD",1735360769748,1.28933706,3348.6,3348.5,1.03895309]
["bitfinex","ETHUSD",1735360769927,2.98609,3348.9,3348.5,1.03895309]
["bitfinex","ETHUSD",1735360769928,1.28933706,3348.8,3348.5,1.03895309]
["bitfinex","ETHUSD",1735360770715,1.28933706,3348.8,3348.5,2.59777278]
["bitfinex","ETHUSD",1735360770931,1.28933706,3348.8,3348.3,0.763]
["bitfinex","ETHUSD",1735360771145,1.28933706,3348.8,3348.3,1.50932603]
["bitfinex","ETHUSD",1735360773021,1.28933706,3348.8,3348.4,3.85579266]
["bitfinex","ETHUSD",1735360774013,1.28933706,3348.8,3348.5,2.59868247]
["bitfinex","ETHUSD",1735360774676,1.28933706,3348.8,3348.6,2.59868247]
["bitfinex","ETHUSD",1735360775534,1.28933706,3348.8,3348.4,1.25711019]
["bitfinex","ETHUSD",1735360776116,1.28933706,3348.8,3348.5,2.59907631]
["bitfinex","ETHUSD",1735360777144,1.28933706,3348.8,3348.6,1.03963052]
["bitfinex","ETHUSD",1735360777943,1.28933706,3348.8,3348.4,1.25711019]
["bitfinex","ETHUSD",1735360778693,1.28933706,3348.8,3348.5,2.59932445]
["bitfinex","ETHUSD",1735360779672,1.28933706,3348.8,3348.6,1.03972978]
["bitfinex","ETHUSD",1735360780711,1.28933706,3348.8,3348.4,1.25711019]
["bitfinex","ETHUSD",1735360781968,1.28933706,3348.8,3348.5,2.59948983]
["bitfinex","ETHUSD",1735360782765,1.28933706,3348.8,3348.3,1.25711019]
["bitfinex","ETHUSD",1735360782766,3.8096,3348.4,3348.3,1.25711019]
["bitfinex","ETHUSD",1735360782925,5.09893706,3348.4,3348.3,1.25711019]
["bitfinex","ETHUSD",1735360783941,5.09893706,3348.4,3347.7,1.25711019]
["bitfinex","ETHUSD",1735360783942,2.98691,3348.0,3347.7,1.25711019]
["bitfinex","ETHUSD",1735360784235,1.28933706,3347.8,3347.7,1.25711019]
["bitfinex","ETHUSD",1735360784645,1.28933706,3347.8,3347.4,4.25711019]
["bitfinex","ETHUSD",1735360785258,1.28933706,3347.6,3347.4,1.25711019]
["bitfinex","ETHUSD",1735360785572,1.28933706,3347.6,3347.5,1.03850722]
["bitfinex","ETHUSD",1735360786771,1.28933706,3347.6,3347.1,2.02501019]
["bitfinex","ETHUSD",1735360787070,1.28933706,3347.6,3347.1,3.26629178]
["bitfinex","ETHUSD",1735360787436,1.28933706,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1735360788076,1.28933706,3347.6,3347.2,1.55715776]
["bitfinex","ETHUSD",1735360788395,1.28933706,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1735360791978,1.28933706,3347.4,3346.9,0.7679]
["bitfinex","ETHUSD",1735360792274,0.8231,3347.1,3346.8,1.25711019]
["bitfinex","ETHUSD",1735360793382,0.8231,3347.1,3346.6,0.7679]
["bitfinex","ETHUSD",1735360793383,0.8231,3347.1,3346.6,3.7679]
["bitfinex","ETHUSD",1735360793626,1.28933706,3347.2,3346.6,3.7679]
["bitfinex","ETHUSD",1735360795189,2.98749,3347.3,3346.6,3.7679]
["bitfinex","ETHUSD",1735360797125,2.98749,3347.3,3346.6,4.56923602]
["bitfinex","ETHUSD",1735360798201,2.04483706,3347.4,3346.6,4.56923602]
["bitfinex","ETHUSD",1735360798398,0.7555,3347.4,3346.6,1.56923602]
["bitfinex","ETHUSD",1735360798616,1.28933706,3347.6,3346.8,0.7857]
["bitfinex","ETHUSD",1735360798768,3.74265,3347.7,3346.8,0.7857]
["bitfinex","ETHUSD",1735360798961,3.74265,3347.7,3346.9,0.46048809]
["bitfinex","ETHUSD",1735360801598,2.98715,3347.7,3347.0,0.7857]
["bitfinex","ETHUSD",1735360801905,1.28933706,3348.0,3347.1,3.7857]
["bitfinex","ETHUSD",1735360802100,1.28933706,3348.0,3347.1,4.81207921]
["bitfinex","ETHUSD",1735360802264,4.27621706,3348.0,3347.1,4.81207921]
["bitfinex","ETHUSD",1735360804700,4.27621706,3348.0,3347.2,0.7857]
["bitfinex","ETHUSD",1735360805320,0.7555,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735360805530,1.28933706,3348.4,3347.5,1.11729199]
["bitfinex","ETHUSD",1735360805753,1.28933706,3348.4,3347.6,0.7857]
["bitfinex","ETHUSD",1735360806688,2.98623,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1735360806931,1.28933706,3349.0,3347.9,0.7857]
["bitfinex","ETHUSD",1735360807235,1.28933706,3349.0,3348.1,0.7857]
["bitfinex","ETHUSD",1735360807923,2.98563,3349.4,3348.3,0.7857]
["bitfinex","ETHUSD",1735360808230,1.28933706,3349.3,3348.4,0.83901509]
["bitfinex","ETHUSD",1735360809124,1.28933706,3349.1,3348.4,0.80915573]
["bitfinex","ETHUSD",1735360809514,1.28933706,3349.1,3348.3,0.7857]
["bitfinex","ETHUSD",1735360809688,2.9858,3349.2,3348.3,0.7857]
["bitfinex","ETHUSD",1735360812635,2.9858,3349.2,3348.4,0.0298594]
["bitfinex","ETHUSD",1735360812837,2.98563,3349.4,3348.5,0.7635]
["bitfinex","ETHUSD",1735360813140,3.74095,3349.6,3348.7,0.7635]
["bitfinex","ETHUSD",1735360817663,2.98552,3349.5,3348.7,0.7635]
["bitfinex","ETHUSD",1735360818007,2.98565,3349.4,3348.7,0.7635]
["bitfinex","ETHUSD",1735360820171,2.98588,3349.1,3348.7,0.7635]
["bitfinex","ETHUSD",1735360825634,2.98599,3349.0,3348.7,0.7635]
["bitfinex","ETHUSD",1735360826262,0.764,3349.2,3348.7,0.7635]
["bitfinex","ETHUSD",1735360826263,3.7498,3349.2,3348.7,0.7635]
["bitfinex","ETHUSD",1735360827070,0.764,3349.2,3348.7,0.7635]
["bitfinex","ETHUSD",1735360827248,2.98607,3348.9,3348.4,0.8096]
["bitfinex","ETHUSD",1735360829239,4.124812,3349.2,3348.4,0.8096]
["bitfinex","ETHUSD",1735360829643,2.98589,3349.1,3348.4,0.8096]
["bitfinex","ETHUSD",1735360829896,0.764,3349.2,3348.4,0.8096]
["bitfinex","ETHUSD",1735360830195,2.98535,3349.7,3348.7,0.8096]
["bitfinex","ETHUSD",1735360830336,3.48487138,3349.9,3348.7,1.18919]
["bitfinex","ETHUSD",1735360830337,2.98545,3349.6,3348.7,1.18919]
["bitfinex","ETHUSD",1735360830534,2.98571,3349.3,3348.7,0.8096]
["bitfinex","ETHUSD",1735360830992,0.764,3349.4,3348.7,0.8096]
["bitfinex","ETHUSD",1735360831202,2.98586,3349.2,3348.7,0.8096]
["bitfinex","ETHUSD",1735360834819,2.98588,3349.1,3348.7,0.8096]
["bitfinex","ETHUSD",1735360834950,2.98588,3349.1,3348.0,2.98682]
["bitfinex","ETHUSD",1735360834951,3.74999,3349.0,3348.2,0.8096]
["bitfinex","ETHUSD",1735360835620,2.9861,3348.9,3348.2,0.8096]
["bitfinex","ETHUSD",1735360835778,2.72087138,3348.7,3347.2,0.8096]
["bitfinex","ETHUSD",1735360835960,3.75052,3348.4,3347.6,0.8096]
["bitfinex","ETHUSD",1735360836210,2.98659,3348.3,3347.6,0.8096]
["bitfinex","ETHUSD",1735360836405,2.98659,3348.3,3347.7,0.44150689]
["bitfinex","ETHUSD",1735360836691,2.98659,3348.3,3347.8,0.27197457]
["bitfinex","ETHUSD",1735360837459,2.98659,3348.3,3347.6,0.8096]
["bitfinex","ETHUSD",1735360837916,2.98668,3348.2,3347.6,0.8096]
["bitfinex","ETHUSD",1735360838080,2.98668,3348.2,3347.7,0.27194149]
["bitfinex","ETHUSD",1735360838478,2.98668,3348.2,3347.6,0.8096]
["bitfinex","ETHUSD",1735360838694,6.47137138,3348.4,3347.6,0.8096]
["bitfinex","ETHUSD",1735360839009,2.9865,3348.4,3347.6,0.8096]
["bitfinex","ETHUSD",1735360839215,2.9865,3348.4,3347.7,0.679698]
["bitfinex","ETHUSD",1735360846259,0.8209,3348.6,3347.6,0.8096]
["bitfinex","ETHUSD",1735360846260,2.98675,3348.2,3347.6,0.8096]
["bitfinex","ETHUSD",1735360846709,2.98696,3347.9,3347.3,2.0565422]
["bitfinex","ETHUSD",1735360847817,2.98696,3347.9,3347.3,0.8065]
["bitfinex","ETHUSD",1735360853053,0.8232,3348.1,3347.3,0.8065]
["bitfinex","ETHUSD",1735360853139,3.81,3348.1,3347.3,0.8065]
["bitfinex","ETHUSD",1735360853330,3.81,3348.1,3347.3,1.71356614]
["bitfinex","ETHUSD",1735360856317,0.8232,3348.1,3347.3,1.71356614]
["bitfinex","ETHUSD",1735360856476,2.98687,3348.0,3347.3,1.71356614]
["bitfinex","ETHUSD",1735360857384,0.8232,3348.1,3347.3,0.8065]
["bitfinex","ETHUSD",1735360857720,3.81,3348.1,3347.3,0.8065]
["bitfinex","ETHUSD",1735360861784,1.28881353,3348.0,3347.3,0.8065]
["bitfinex","ETHUSD",1735360864822,2.9868,3348.1,3347.3,0.8065]
["bitfinex","ETHUSD",1735360865027,1.28881353,3348.1,3347.4,0.8251]
["bitfinex","ETHUSD",1735360865174,1.28881353,3348.1,3347.4,0.98826]
["bitfinex","ETHUSD",1735360869168,2.98668,3348.2,3347.4,0.98826]
["bitfinex","ETHUSD",1735360870132,1.28881353,3348.3,3347.4,0.98826]
["bitfinex","ETHUSD",1735360870133,2.98678,3348.1,3347.4,0.98826]
["bitfinex","ETHUSD",1735360870461,2.98678,3348.1,3347.4,0.8251]
["bitfinex","ETHUSD",1735360871037,1.28881353,3348.3,3347.4,0.8251]
["bitfinex","ETHUSD",1735360871333,3.76917,3348.5,3347.4,0.8251]
["bitfinex","ETHUSD",1735360871334,2.98694,3347.9,3347.4,0.8251]
["bitfinex","ETHUSD",1735360872406,2.98703,3347.8,3347.4,0.8251]
["bitfinex","ETHUSD",1735360876251,2.98713,3347.7,3347.4,0.8251]
["bitfinex","ETHUSD",1735360877932,4.27606353,3347.6,3347.1,3.7802]
["bitfinex","ETHUSD",1735360878928,1.28881353,3347.4,3347.1,0.7802]
["bitfinex","ETHUSD",1735360879859,4.27621353,3347.4,3347.1,0.7802]
["bitfinex","ETHUSD",1735360881067,2.9874,3347.4,3347.1,0.7802]
["bitfinex","ETHUSD",1735360881653,4.27606353,3347.6,3347.1,0.7802]
["bitfinex","ETHUSD",1735360882048,2.98725,3347.6,3347.1,0.7802]
["bitfinex","ETHUSD",1735360882324,4.27606353,3347.6,3347.1,0.7802]
["bitfinex","ETHUSD",1735360882880,1.28881353,3347.6,3347.1,0.7802]
["bitfinex","ETHUSD",1735360882964,1.28881353,3347.6,3347.1,1.47073055]
["bitfinex","ETHUSD",1735360883443,1.28881353,3347.6,3347.2,0.7802]
["bitfinex","ETHUSD",1735360883765,1.28881353,3347.6,3347.2,1.81867254]
["bitfinex","ETHUSD",1735360884666,1.28881353,3347.6,3347.2,0.7802]
["bitfinex","ETHUSD",1735360884971,1.28881353,3348.0,3347.2,0.7802]
["bitfinex","ETHUSD",1735360885161,1.28881353,3348.0,3347.3,0.87084228]
["bitfinex","ETHUSD",1735360885367,1.28881353,3348.0,3347.4,0.8094]
["bitfinex","ETHUSD",1735360886268,1.28881353,3348.0,3347.5,1.038441]
["bitfinex","ETHUSD",1735360886575,1.28881353,3348.0,3347.6,0.8094]
["bitfinex","ETHUSD",1735360889972,1.28881353,3347.8,3347.6,0.8094]
["bitfinex","ETHUSD",1735360892468,4.27571353,3348.0,3347.6,0.8094]
["bitfinex","ETHUSD",1735360894961,1.28881353,3348.0,3347.6,0.8094]
["bitfinex","ETHUSD",1735360895156,4.27551353,3348.2,3347.6,0.29302845]
["bitfinex","ETHUSD",1735360895469,4.27551353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360895865,4.27551353,3348.2,3347.7,1.84835277]
["bitfinex","ETHUSD",1735360896674,1.28881353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360896983,4.27533353,3348.4,3347.8,0.23524706]
["bitfinex","ETHUSD",1735360897126,4.27533353,3348.4,3347.7,0.8094]
["bitfinex","ETHUSD",1735360897328,4.27533353,3348.4,3347.8,2.59724118]
["bitfinex","ETHUSD",1735360898076,1.28881353,3348.4,3347.7,0.8094]
["bitfinex","ETHUSD",1735360898272,1.28881353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360898578,4.27549353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360901786,4.27549353,3348.2,3347.8,1.0387979]
["bitfinex","ETHUSD",1735360902483,4.27549353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360903009,4.3089139,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360903297,4.27549353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360904393,4.27549353,3348.2,3347.8,1.03869461]
["bitfinex","ETHUSD",1735360905101,2.98677,3348.1,3347.8,1.03869461]
["bitfinex","ETHUSD",1735360905304,2.98677,3348.1,3347.7,0.8094]
["bitfinex","ETHUSD",1735360906923,2.98677,3348.1,3347.8,1.03861569]
["bitfinex","ETHUSD",1735360907483,2.98677,3348.1,3347.7,0.8094]
["bitfinex","ETHUSD",1735360908442,1.28881353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360909113,4.27549353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360909607,4.27549353,3348.2,3347.8,1.03854668]
["bitfinex","ETHUSD",1735360910321,4.27549353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360913594,1.28881353,3348.2,3347.7,0.8094]
["bitfinex","ETHUSD",1735360913793,2.98677,3348.1,3347.7,0.8094]
["bitfinex","ETHUSD",1735360914828,1.3222339,3348.0,3347.5,1.2500422]
["bitfinex","ETHUSD",1735360914985,2.98703,3347.8,3347.5,1.2500422]
["bitfinex","ETHUSD",1735360915716,2.98703,3347.8,3347.6,1.03849836]
["bitfinex","ETHUSD",1735360916221,2.98703,3347.8,3347.7,0.7954]
["bitfinex","ETHUSD",1735360916374,5.98571,3349.3,3347.7,0.7954]
["bitfinex","ETHUSD",1735360916724,2.9866,3348.3,3347.7,0.7954]
["bitfinex","ETHUSD",1735360917526,2.9866,3348.3,3347.8,1.03843135]
["bitfinex","ETHUSD",1735360918644,2.9866,3348.3,3347.7,0.7954]
["bitfinex","ETHUSD",1735360919160,4.27580353,3347.9,3347.5,1.2500422]
["bitfinex","ETHUSD",1735360919459,1.28881353,3347.6,3347.5,1.2500422]
["bitfinex","ETHUSD",1735360920765,1.28881353,3347.6,3347.2,0.7954]
["bitfinex","ETHUSD",1735360921061,1.28881353,3347.6,3347.2,1.37517974]
["bitfinex","ETHUSD",1735360921783,1.28881353,3347.6,3347.3,1.0385818]
["bitfinex","ETHUSD",1735360922727,1.28881353,3347.6,3347.2,1.37517974]
["bitfinex","ETHUSD",1735360922952,1.28881353,3347.4,3347.0,5.0454422]
["bitfinex","ETHUSD",1735360923767,1.28881353,3347.4,3347.1,1.03857947]
["bitfinex","ETHUSD",1735360924465,1.28881353,3347.4,3347.0,3.7954]
["bitfinex","ETHUSD",1735360926186,1.28881353,3347.4,3347.1,1.03844458]
["bitfinex","ETHUSD",1735360927193,1.28881353,3347.4,3347.0,3.7954]
["bitfinex","ETHUSD",1735360927354,1.28881353,3347.4,3347.0,4.48745055]
["bitfinex","ETHUSD",1735360928681,1.28881353,3347.4,3347.1,1.03846691]
["bitfinex","ETHUSD",1735360929653,1.28881353,3347.4,3347.0,4.48745055]
["bitfinex","ETHUSD",1735360931502,1.28881353,3347.4,3347.1,1.03833189]
["bitfinex","ETHUSD",1735360932707,1.28881353,3347.4,3347.0,4.48745055]
["bitfinex","ETHUSD",1735360933577,1.28881353,3347.6,3347.0,7.47518055]
["bitfinex","ETHUSD",1735360933911,0.7966,3347.8,3347.1,1.26766341]
["bitfinex","ETHUSD",1735360934115,1.28881353,3347.7,3347.1,3.86298444]
["bitfinex","ETHUSD",1735360934968,1.28881353,3347.7,3347.2,2.59532103]
["bitfinex","ETHUSD",1735360935719,1.28881353,3347.7,3347.1,1.26766341]
["bitfinex","ETHUSD",1735360937405,1.28881353,3347.7,3347.2,2.5951347]
["bitfinex","ETHUSD",1735360938435,1.28881353,3347.7,3347.1,1.26766341]
["bitfinex","ETHUSD",1735360938917,1.28881353,3347.7,3347.2,1.18679495]
["bitfinex","ETHUSD",1735360939773,0.7612,3348.5,3347.4,1.28881353]
["bitfinex","ETHUSD",1735360940135,1.28881353,3349.0,3347.9,0.8223]
["bitfinex","ETHUSD",1735360940339,1.28881353,3349.0,3348.2,2.98663]
["bitfinex","ETHUSD",1735360940618,1.28881353,3349.0,3348.3,2.98654]
["bitfinex","ETHUSD",1735360940814,0.7612,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1735360941027,0.7612,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735360941447,1.28881353,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1735360941777,0.7612,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735360942518,0.7612,3349.1,3348.4,3.59611675]
["bitfinex","ETHUSD",1735360951064,0.7612,3349.1,3348.5,0.7533]
["bitfinex","ETHUSD",1735360951247,0.7612,3349.1,3348.5,3.73971]
["bitfinex","ETHUSD",1735360954928,0.7612,3349.1,3348.5,0.7533]
["bitfinex","ETHUSD",1735360955092,0.7612,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1735360955288,0.7612,3349.1,3348.1,3.7533]
["bitfinex","ETHUSD",1735360955620,0.7612,3349.1,3348.2,0.58131656]
["bitfinex","ETHUSD",1735360957101,0.7612,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735360961936,0.7612,3349.1,3348.2,0.58131656]
["bitfinex","ETHUSD",1735360962133,0.7612,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1735360963535,0.7612,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735360963903,0.7612,3349.1,3348.3,3.66747297]
["bitfinex","ETHUSD",1735360965977,0.7612,3349.1,3348.3,3.65401297]
["bitfinex","ETHUSD",1735360966555,0.7612,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1735360966685,0.7612,3349.1,3348.5,3.0]
["bitfinex","ETHUSD",1735360970198,0.7612,3349.1,3348.6,0.27216535]
["bitfinex","ETHUSD",1735360970830,0.7612,3349.1,3348.6,3.95109718]
["bitfinex","ETHUSD",1735360971111,0.7612,3349.1,3348.6,3.67893183]
["bitfinex","ETHUSD",1735360971651,0.7612,3349.1,3348.7,0.27217945]
["bitfinex","ETHUSD",1735360972341,0.7612,3349.1,3348.6,0.69261183]
["bitfinex","ETHUSD",1735360972698,1.28784971,3349.2,3348.6,0.69261183]
["bitfinex","ETHUSD",1735360972699,0.779,3349.4,3348.6,0.69261183]
["bitfinex","ETHUSD",1735360972825,0.779,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735360973766,0.779,3349.4,3348.8,0.2721621]
["bitfinex","ETHUSD",1735360974372,0.779,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735360975756,0.779,3349.4,3348.8,0.27210467]
["bitfinex","ETHUSD",1735360975886,0.779,3349.4,3348.9,0.32582547]
["bitfinex","ETHUSD",1735360978881,0.779,3349.4,3348.5,3.75028]
["bitfinex","ETHUSD",1735360979139,0.7503,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1735360979791,0.7503,3349.2,3348.5,0.27208773]
["bitfinex","ETHUSD",1735360980600,0.7503,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1735360980831,0.7503,3349.2,3348.5,0.99025624]
["bitfinex","ETHUSD",1735360981387,0.7503,3349.0,3348.3,0.66747297]
["bitfinex","ETHUSD",1735360981749,0.7503,3349.0,3348.2,1.2500422]
["bitfinex","ETHUSD",1735360982123,0.7503,3349.0,3348.3,0.27209912]
["bitfinex","ETHUSD",1735360982625,0.7503,3349.0,3348.4,0.27209912]
["bitfinex","ETHUSD",1735360982925,3.73627,3349.0,3348.4,1.30849139]
["bitfinex","ETHUSD",1735360983126,0.7503,3349.0,3348.4,1.30849139]
["bitfinex","ETHUSD",1735360983558,1.28784971,3348.5,3348.2,1.2500422]
["bitfinex","ETHUSD",1735360983856,0.7503,3348.4,3348.2,1.2500422]
["bitfinex","ETHUSD",1735360984895,0.7503,3348.4,3347.6,9.35125804]
["bitfinex","ETHUSD",1735360984896,0.7503,3348.4,3347.8,1.2500422]
["bitfinex","ETHUSD",1735360985705,0.7003,3348.4,3347.8,1.2500422]
["bitfinex","ETHUSD",1735360985905,0.7003,3348.4,3347.9,3.5825464]
["bitfinex","ETHUSD",1735360986805,0.7003,3348.4,3348.0,2.59389485]
["bitfinex","ETHUSD",1735360987618,0.73372037,3348.4,3348.1,1.03755794]
["bitfinex","ETHUSD",1735360988218,0.73372037,3348.4,3347.8,1.2500422]
["bitfinex","ETHUSD",1735360988417,0.73372037,3348.4,3347.8,2.41128219]
["bitfinex","ETHUSD",1735360988892,0.73372037,3348.4,3347.9,2.59500838]
["bitfinex","ETHUSD",1735360988893,0.7503,3348.2,3347.9,2.59500838]
["bitfinex","ETHUSD",1735360990070,0.7503,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1735360990968,0.7503,3348.2,3347.6,1.2500422]
["bitfinex","ETHUSD",1735360991119,0.7503,3348.2,3347.5,4.2500422]
["bitfinex","ETHUSD",1735360992025,0.7503,3348.2,3347.6,2.5934752]
["bitfinex","ETHUSD",1735360992376,0.7503,3348.2,3347.7,1.17059507]
["bitfinex","ETHUSD",1735360992802,0.8211,3348.5,3347.8,0.81827057]
["bitfinex","ETHUSD",1735360992924,0.8211,3348.5,3347.8,0.7884]
["bitfinex","ETHUSD",1735360993747,0.8211,3348.5,3347.8,3.77542]
["bitfinex","ETHUSD",1735360993919,0.8211,3348.5,3347.9,2.5934752]
["bitfinex","ETHUSD",1735360994276,0.8211,3348.5,3348.0,1.27390143]
["bitfinex","ETHUSD",1735360995204,0.8211,3348.5,3348.0,2.31129151]
["bitfinex","ETHUSD",1735360996158,0.8211,3348.5,3348.0,1.27390143]
["bitfinex","ETHUSD",1735360996359,0.8211,3348.5,3347.8,3.77542]
["bitfinex","ETHUSD",1735360997365,0.8211,3348.5,3347.9,2.59229245]
["bitfinex","ETHUSD",1735360998192,0.8211,3348.5,3347.8,3.77542]
["bitfinex","ETHUSD",1735361000503,0.8211,3348.5,3347.9,2.59201755]
["bitfinex","ETHUSD",1735361001314,0.8211,3348.5,3347.8,3.77542]
["bitfinex","ETHUSD",1735361001499,0.8211,3348.5,3347.9,1.01455391]
["bitfinex","ETHUSD",1735361006752,0.8211,3348.5,3347.8,0.7884]
["bitfinex","ETHUSD",1735361007240,0.8211,3348.5,3347.7,5.42063727]
["bitfinex","ETHUSD",1735361007727,0.8211,3348.5,3347.7,4.17059507]
["bitfinex","ETHUSD",1735361008647,0.8211,3348.5,3347.8,1.0366723]
["bitfinex","ETHUSD",1735361009477,0.8211,3348.5,3347.9,1.0366723]
["bitfinex","ETHUSD",1735361009613,0.8211,3348.5,3347.9,1.98112126]
["bitfinex","ETHUSD",1735361010555,0.8211,3348.5,3347.9,0.94444896]
["bitfinex","ETHUSD",1735361014845,0.8211,3348.5,3347.7,7.2371522]
["bitfinex","ETHUSD",1735361015282,0.8211,3348.5,3347.8,0.27221912]
["bitfinex","ETHUSD",1735361015628,0.8211,3348.5,3347.8,2.86392378]
["bitfinex","ETHUSD",1735361016115,0.8211,3348.5,3347.9,1.03668186]
["bitfinex","ETHUSD",1735361016363,0.8211,3348.5,3347.9,1.30890098]
["bitfinex","ETHUSD",1735361017064,0.8211,3348.5,3347.9,1.03668186]
["bitfinex","ETHUSD",1735361017263,0.8211,3348.5,3347.7,7.2371522]
["bitfinex","ETHUSD",1735361017564,0.8211,3348.5,3347.8,1.19741528]
["bitfinex","ETHUSD",1735361017753,0.8211,3348.5,3347.8,1.22728233]
["bitfinex","ETHUSD",1735361017977,0.8211,3348.5,3348.1,2.9867]
["bitfinex","ETHUSD",1735361018683,0.8211,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1735361018843,0.8211,3348.7,3348.2,0.27218428]
["bitfinex","ETHUSD",1735361019049,0.8211,3348.7,3348.3,0.32887487]
["bitfinex","ETHUSD",1735361020589,0.8273,3348.4,3348.3,0.32887487]
["bitfinex","ETHUSD",1735361020833,0.8273,3348.4,3348.2,1.0368882]
["bitfinex","ETHUSD",1735361021094,0.8273,3348.4,3348.0,1.2500422]
["bitfinex","ETHUSD",1735361021830,0.8273,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1735361022199,0.8273,3348.4,3348.0,0.27220995]
["bitfinex","ETHUSD",1735361022382,0.8273,3348.4,3348.0,2.86589182]
["bitfinex","ETHUSD",1735361022573,0.8273,3348.4,3348.1,1.13003693]
["bitfinex","ETHUSD",1735361023111,0.8273,3349.0,3348.1,1.13003693]
["bitfinex","ETHUSD",1735361023296,3.81328,3349.0,3348.1,1.13003693]
["bitfinex","ETHUSD",1735361023457,0.8273,3348.9,3348.1,1.13003693]
["bitfinex","ETHUSD",1735361023894,0.8273,3348.9,3348.2,0.27220054]
["bitfinex","ETHUSD",1735361024085,0.8273,3348.9,3348.2,1.13611951]
["bitfinex","ETHUSD",1735361024397,0.8273,3348.9,3348.2,0.86391897]
["bitfinex","ETHUSD",1735361024705,0.8273,3348.9,3348.3,2.59467682]
["bitfinex","ETHUSD",1735361025467,0.8273,3348.9,3348.4,1.03787073]
["bitfinex","ETHUSD",1735361026205,0.8273,3348.9,3348.2,2.11396117]
["bitfinex","ETHUSD",1735361026497,0.8273,3348.9,3348.3,0.39890245]
["bitfinex","ETHUSD",1735361026868,0.8273,3348.9,3348.3,2.99468455]
["bitfinex","ETHUSD",1735361027387,0.8273,3348.5,3348.4,1.03831284]
["bitfinex","ETHUSD",1735361028018,3.81371,3348.5,3348.4,1.03831284]
["bitfinex","ETHUSD",1735361028370,0.8273,3348.4,3347.9,1.2500422]
["bitfinex","ETHUSD",1735361028631,0.8273,3348.4,3347.9,2.11256119]
["bitfinex","ETHUSD",1735361028990,0.8273,3348.4,3348.0,2.59696763]
["bitfinex","ETHUSD",1735361030008,0.8273,3348.4,3348.1,1.03878705]
["bitfinex","ETHUSD",1735361030905,0.8273,3348.4,3347.9,2.11256119]
["bitfinex","ETHUSD",1735361031914,0.8273,3348.4,3348.0,2.59719333]
["bitfinex","ETHUSD",1735361032275,0.8273,3348.7,3348.0,3.55567511]
["bitfinex","ETHUSD",1735361032813,0.8273,3348.7,3348.1,2.59719333]
["bitfinex","ETHUSD",1735361033679,0.8273,3348.7,3348.2,2.59719333]
["bitfinex","ETHUSD",1735361035098,0.8273,3348.7,3348.3,2.59719333]
["bitfinex","ETHUSD",1735361035621,0.8273,3348.7,3348.4,2.59719333]
["bitfinex","ETHUSD",1735361036522,0.8273,3348.7,3348.2,1.2500422]
["bitfinex","ETHUSD",1735361036729,0.8273,3348.7,3348.3,0.70704273]
["bitfinex","ETHUSD",1735361038280,0.8273,3348.7,3348.4,2.59706551]
["bitfinex","ETHUSD",1735361039524,0.8273,3348.7,3348.5,1.0388262]
["bitfinex","ETHUSD",1735361040229,0.8273,3348.7,3348.3,1.95708493]
["bitfinex","ETHUSD",1735361041109,0.8273,3348.7,3348.4,2.59705886]
["bitfinex","ETHUSD",1735361042242,0.8273,3348.7,3348.3,0.70704273]
["bitfinex","ETHUSD",1735361043846,0.8273,3348.7,3348.4,1.03882129]
["bitfinex","ETHUSD",1735361044607,0.8273,3348.7,3348.1,1.2500422]
["bitfinex","ETHUSD",1735361044838,3.81355,3348.7,3348.1,1.2500422]
["bitfinex","ETHUSD",1735361045785,3.81355,3348.7,3348.2,2.5971327]
["bitfinex","ETHUSD",1735361045958,2.98625,3348.7,3348.2,2.5971327]
["bitfinex","ETHUSD",1735361046151,0.7894,3348.6,3348.2,2.5971327]
["bitfinex","ETHUSD",1735361046555,0.7894,3348.6,3348.3,1.03885308]
["bitfinex","ETHUSD",1735361047149,0.7894,3348.6,3348.1,1.81256119]
["bitfinex","ETHUSD",1735361047952,0.7894,3348.6,3348.2,2.59720018]
["bitfinex","ETHUSD",1735361048647,0.7894,3348.6,3348.3,1.03888007]
["bitfinex","ETHUSD",1735361049803,0.7894,3348.6,3348.1,1.2500422]
["bitfinex","ETHUSD",1735361049954,0.7894,3348.6,3348.1,2.41126419]
["bitfinex","ETHUSD",1735361051389,0.7816,3348.3,3348.2,2.59717853]
["bitfinex","ETHUSD",1735361052278,0.7816,3348.3,3347.9,1.2500422]
["bitfinex","ETHUSD",1735361053123,0.7816,3348.3,3348.0,1.03885438]
["bitfinex","ETHUSD",1735361053770,0.7816,3348.3,3347.7,4.2500422]
["bitfinex","ETHUSD",1735361054108,0.7816,3348.3,3347.8,0.98667955]
["bitfinex","ETHUSD",1735361054678,0.7816,3348.3,3347.8,3.58372077]
["bitfinex","ETHUSD",1735361055501,0.7816,3348.3,3347.9,2.59704122]
["bitfinex","ETHUSD",1735361055806,0.7816,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735361056432,0.7816,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1735361056712,2.06944971,3349.2,3348.3,0.374106]
["bitfinex","ETHUSD",1735361057714,2.06944971,3349.2,3348.4,2.59654847]
["bitfinex","ETHUSD",1735361057902,0.7816,3349.2,3348.5,0.7544]
["bitfinex","ETHUSD",1735361058084,0.7816,3349.2,3348.6,0.49750967]
["bitfinex","ETHUSD",1735361058426,4.27334971,3349.6,3348.6,0.49750967]
["bitfinex","ETHUSD",1735361058427,0.7816,3349.4,3348.6,3.48381967]
["bitfinex","ETHUSD",1735361059386,0.7816,3349.4,3348.7,0.02985912]
["bitfinex","ETHUSD",1735361059586,0.7816,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1735361060868,0.7816,3349.4,3348.9,1.03815754]
["bitfinex","ETHUSD",1735361061081,0.7816,3349.4,3349.0,0.52742997]
["bitfinex","ETHUSD",1735361062408,2.98528,3349.8,3349.0,0.52742997]
["bitfinex","ETHUSD",1735361062409,0.7816,3349.9,3349.1,0.7544]
["bitfinex","ETHUSD",1735361063329,3.76677,3349.9,3349.1,0.7544]
["bitfinex","ETHUSD",1735361074211,2.98525,3349.8,3349.1,0.7544]
["bitfinex","ETHUSD",1735361076145,3.01867037,3349.8,3349.1,0.7544]
["bitfinex","ETHUSD",1735361076268,3.01867037,3349.8,3348.7,0.7589]
["bitfinex","ETHUSD",1735361076269,0.8081,3349.7,3348.7,0.7589]
["bitfinex","ETHUSD",1735361076572,2.98571,3349.3,3348.7,0.7589]
["bitfinex","ETHUSD",1735361078429,3.79365,3349.5,3348.7,0.7589]
["bitfinex","ETHUSD",1735361080027,2.98561,3349.4,3348.7,0.7589]
["bitfinex","ETHUSD",1735361082281,0.03342037,3349.3,3348.7,0.7589]
["bitfinex","ETHUSD",1735361082971,2.98561,3349.4,3348.7,0.7589]
["bitfinex","ETHUSD",1735361083937,4.27329037,3349.4,3348.7,0.7589]
["bitfinex","ETHUSD",1735361085097,0.03342037,3349.3,3348.7,0.7589]
["bitfinex","ETHUSD",1735361085402,2.98579,3349.2,3348.7,0.7589]
["bitfinex","ETHUSD",1735361085591,0.03342037,3349.1,3348.7,0.7589]
["bitfinex","ETHUSD",1735361086185,0.03342037,3349.1,3348.3,0.374106]
["bitfinex","ETHUSD",1735361086419,0.03342037,3349.1,3348.4,1.54988382]
["bitfinex","ETHUSD",1735361089015,4.27347037,3349.2,3348.4,1.54988382]
["bitfinex","ETHUSD",1735361094855,1.28768037,3349.2,3348.4,1.54988382]
["bitfinex","ETHUSD",1735361095014,1.28768037,3349.2,3348.4,4.54988382]
["bitfinex","ETHUSD",1735361095792,4.27330037,3349.4,3348.4,4.54988382]
["bitfinex","ETHUSD",1735361095877,4.27330037,3349.4,3348.5,0.91982302]
["bitfinex","ETHUSD",1735361096069,4.27330037,3349.4,3348.6,0.789]
["bitfinex","ETHUSD",1735361096800,4.27313037,3349.6,3348.6,0.789]
["bitfinex","ETHUSD",1735361096996,4.27313037,3349.6,3348.8,0.789]
["bitfinex","ETHUSD",1735361097501,4.27296037,3349.8,3348.8,0.789]
["bitfinex","ETHUSD",1735361097687,4.27296037,3349.8,3348.9,0.377515]
["bitfinex","ETHUSD",1735361097888,4.27296037,3349.8,3349.0,0.789]
["bitfinex","ETHUSD",1735361098599,2.98535,3349.7,3349.0,0.789]
["bitfinex","ETHUSD",1735361100113,1.28768037,3349.6,3349.0,0.789]
["bitfinex","ETHUSD",1735361100418,1.28768037,3349.6,3348.7,2.98615]
["bitfinex","ETHUSD",1735361100419,2.9857,3349.3,3348.7,0.789]
["bitfinex","ETHUSD",1735361100703,1.28768037,3349.4,3348.7,0.789]
["bitfinex","ETHUSD",1735361100880,4.27331037,3349.4,3348.7,0.789]
["bitfinex","ETHUSD",1735361101484,0.7672,3349.7,3348.7,0.789]
["bitfinex","ETHUSD",1735361101811,2.98536,3349.7,3348.7,2.9862]
["bitfinex","ETHUSD",1735361102042,2.98536,3349.7,3348.8,1.51638804]
["bitfinex","ETHUSD",1735361102174,2.98536,3349.7,3348.9,0.789]
["bitfinex","ETHUSD",1735361103432,1.28768037,3349.8,3348.9,0.789]
["bitfinex","ETHUSD",1735361103639,4.27318037,3349.6,3348.9,0.789]
["bitfinex","ETHUSD",1735361105004,2.9857,3349.3,3348.9,0.789]
["bitfinex","ETHUSD",1735361105310,3.01912037,3349.3,3348.9,0.789]
["bitfinex","ETHUSD",1735361105608,2.9857,3349.3,3348.9,0.789]
["bitfinex","ETHUSD",1735361108396,0.7672,3349.9,3348.9,0.789]
["bitfinex","ETHUSD",1735361108615,2.98563,3349.4,3348.9,0.789]
["bitfinex","ETHUSD",1735361112713,3.360483,3349.8,3348.9,0.789]
["bitfinex","ETHUSD",1735361112714,2.98544,3349.6,3348.9,0.789]
["bitfinex","ETHUSD",1735361112912,2.98526,3349.8,3349.0,0.0298572]
["bitfinex","ETHUSD",1735361113121,2.98526,3349.8,3349.1,0.7724]
["bitfinex","ETHUSD",1735361113693,2.98533,3349.8,3349.1,0.7724]
["bitfinex","ETHUSD",1735361114317,2.98533,3349.8,3349.1,1.23415862]
["bitfinex","ETHUSD",1735361114529,2.98533,3349.8,3349.1,0.7724]
["bitfinex","ETHUSD",1735361115234,2.98539,3349.7,3349.1,0.7724]
["bitfinex","ETHUSD",1735361116716,2.98545,3349.6,3349.1,0.7724]
["bitfinex","ETHUSD",1735361117315,2.98502,3350.1,3349.1,0.7724]
["bitfinex","ETHUSD",1735361117618,2.98527,3349.8,3349.2,0.7724]
["bitfinex","ETHUSD",1735361119903,0.7872,3350.2,3349.2,0.7724]
["bitfinex","ETHUSD",1735361120263,2.98507,3350.0,3349.2,0.7724]
["bitfinex","ETHUSD",1735361121234,2.98507,3350.0,3349.4,0.7724]
["bitfinex","ETHUSD",1735361121408,2.98507,3350.0,3349.4,1.58431802]
["bitfinex","ETHUSD",1735361123593,2.98507,3350.0,3349.5,0.7724]
["bitfinex","ETHUSD",1735361130629,0.7619,3351.1,3349.5,0.7724]
["bitfinex","ETHUSD",1735361130813,2.98468,3350.5,3349.6,0.7762]
["bitfinex","ETHUSD",1735361131140,2.98468,3350.5,3349.8,0.7762]
["bitfinex","ETHUSD",1735361133558,0.02641868,3350.4,3349.8,0.7762]
["bitfinex","ETHUSD",1735361133849,0.02641868,3350.4,3349.9,0.80605044]
["bitfinex","ETHUSD",1735361134140,4.27138011,3350.9,3350.0,0.7762]
["bitfinex","ETHUSD",1735361134325,0.02693242,3350.3,3350.1,0.7762]
["bitfinex","ETHUSD",1735361134526,4.27138011,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735361134527,1.28710011,3350.9,3350.3,0.7762]
["bitfinex","ETHUSD",1735361134746,0.02693242,3350.8,3350.3,0.7762]
["bitfinex","ETHUSD",1735361136102,4.27122011,3351.1,3350.3,0.7762]
["bitfinex","ETHUSD",1735361136319,0.02725231,3351.0,3350.3,0.7762]
["bitfinex","ETHUSD",1735361137923,4.27137011,3350.9,3350.3,0.7762]
["bitfinex","ETHUSD",1735361138158,0.02730438,3350.8,3350.3,0.7762]
["bitfinex","ETHUSD",1735361142970,2.98419,3351.0,3350.3,0.7762]
["bitfinex","ETHUSD",1735361143259,0.02730438,3350.7,3350.3,0.7762]
["bitfinex","ETHUSD",1735361143458,2.98419,3351.0,3350.3,0.7762]
["bitfinex","ETHUSD",1735361143774,2.98419,3351.0,3350.3,1.2199375]
["bitfinex","ETHUSD",1735361144068,2.98419,3351.0,3350.4,0.8052]
["bitfinex","ETHUSD",1735361144069,0.02730438,3350.9,3350.4,0.8052]
["bitfinex","ETHUSD",1735361144841,0.8,3350.8,3350.3,0.4437375]
["bitfinex","ETHUSD",1735361145471,0.06072475,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361145772,0.02730438,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361148032,0.06072475,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361148476,0.02730438,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361148688,0.02730438,3350.7,3350.1,0.679044]
["bitfinex","ETHUSD",1735361151979,0.06072475,3350.7,3350.1,0.679044]
["bitfinex","ETHUSD",1735361152481,0.02730438,3350.7,3350.1,0.679044]
["bitfinex","ETHUSD",1735361156576,1.28710011,3350.9,3350.1,0.679044]
["bitfinex","ETHUSD",1735361157002,0.02769125,3350.8,3350.1,0.679044]
["bitfinex","ETHUSD",1735361158586,0.02769125,3350.8,3350.0,0.8052]
["bitfinex","ETHUSD",1735361158785,3.74345,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361158955,0.03342037,3350.6,3350.0,0.8052]
["bitfinex","ETHUSD",1735361159241,0.02772099,3350.5,3350.0,0.8052]
["bitfinex","ETHUSD",1735361160390,5.03055011,3350.7,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361160391,0.02772099,3350.4,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361160782,0.759,3350.7,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361160983,0.02772099,3350.3,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361161159,0.759,3350.7,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361161499,0.02772099,3350.2,3350.0,1.24299618]
["bitfinex","ETHUSD",1735361161668,0.759,3350.7,3350.1,0.42282362]
["bitfinex","ETHUSD",1735361161869,0.759,3350.7,3350.0,0.8052]
["bitfinex","ETHUSD",1735361162070,0.02772099,3350.6,3350.0,0.8052]
["bitfinex","ETHUSD",1735361172659,0.02772099,3350.6,3350.2,2.98481]
["bitfinex","ETHUSD",1735361172820,0.7798,3351.0,3350.3,0.7511]
["bitfinex","ETHUSD",1735361173236,0.02761686,3350.9,3350.3,3.73589]
["bitfinex","ETHUSD",1735361173582,0.02761686,3350.9,3350.4,0.373589]
["bitfinex","ETHUSD",1735361173738,1.31471697,3350.9,3350.3,0.7511]
["bitfinex","ETHUSD",1735361174329,4.29899697,3350.9,3350.0,5.0011422]
["bitfinex","ETHUSD",1735361174756,0.7798,3350.7,3350.0,5.0011422]
["bitfinex","ETHUSD",1735361175344,0.7798,3350.7,3350.1,1.03661853]
["bitfinex","ETHUSD",1735361175508,0.02761686,3350.6,3350.1,1.03661853]
["bitfinex","ETHUSD",1735361175711,0.7798,3350.7,3350.1,1.9389096]
["bitfinex","ETHUSD",1735361175935,0.02761686,3350.6,3350.1,1.9389096]
["bitfinex","ETHUSD",1735361176129,0.7798,3350.7,3350.1,1.9389096]
["bitfinex","ETHUSD",1735361176649,0.02761686,3350.6,3350.1,0.90229107]
["bitfinex","ETHUSD",1735361177076,0.7798,3350.7,3350.1,0.90229107]
["bitfinex","ETHUSD",1735361177342,0.7798,3350.7,3350.2,0.88885833]
["bitfinex","ETHUSD",1735361177509,0.02761686,3350.6,3350.2,0.88885833]
["bitfinex","ETHUSD",1735361177803,0.02761686,3350.6,3350.2,1.92614722]
["bitfinex","ETHUSD",1735361178004,4.27190011,3350.3,3350.2,1.03728889]
["bitfinex","ETHUSD",1735361178118,5.05170011,3350.3,3350.2,1.03728889]
["bitfinex","ETHUSD",1735361178317,5.07931697,3350.3,3350.2,1.03728889]
["bitfinex","ETHUSD",1735361178661,5.07931697,3350.3,3349.5,4.2500422]
["bitfinex","ETHUSD",1735361178662,2.98494,3350.2,3349.5,4.2500422]
["bitfinex","ETHUSD",1735361178954,1.28710011,3350.1,3349.5,5.14830137]
["bitfinex","ETHUSD",1735361179122,0.02761686,3350.0,3349.5,5.14830137]
["bitfinex","ETHUSD",1735361179462,0.02761686,3350.0,3349.6,1.03791099]
["bitfinex","ETHUSD",1735361180162,0.02761686,3350.0,3349.5,3.89825917]
["bitfinex","ETHUSD",1735361180522,0.7798,3349.9,3349.4,1.2500422]
["bitfinex","ETHUSD",1735361180824,5.05213011,3349.9,3349.4,1.2500422]
["bitfinex","ETHUSD",1735361181030,0.02728953,3349.8,3349.3,1.2500422]
["bitfinex","ETHUSD",1735361181132,5.05213011,3349.9,3349.3,1.2500422]
["bitfinex","ETHUSD",1735361181859,5.05213011,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735361182958,5.05213011,3349.9,3349.3,1.0375551]
["bitfinex","ETHUSD",1735361183817,5.05213011,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735361185210,5.56068516,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735361185482,0.02728953,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735361197104,0.02728953,3349.8,3349.1,0.7511]
["bitfinex","ETHUSD",1735361197290,0.02728953,3349.8,3349.1,3.7511]
["bitfinex","ETHUSD",1735361203300,0.02728953,3349.8,3349.1,3.7369]
["bitfinex","ETHUSD",1735361203404,0.02728953,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735361203625,0.02728953,3349.8,3349.3,0.373681]
["bitfinex","ETHUSD",1735361206470,0.02728953,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735361206703,2.10032048,3349.9,3349.1,3.7511]
["bitfinex","ETHUSD",1735361207025,0.02714813,3349.8,3349.1,3.7511]
["bitfinex","ETHUSD",1735361207248,0.7685,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735361214778,0.7777,3349.5,3348.8,1.2500422]
["bitfinex","ETHUSD",1735361214951,0.03342037,3349.4,3348.8,1.2500422]
["bitfinex","ETHUSD",1735361215187,0.02667199,3349.4,3348.8,1.88900119]
["bitfinex","ETHUSD",1735361215381,0.02667199,3349.4,3348.9,0.27211009]
["bitfinex","ETHUSD",1735361216560,0.02667199,3349.4,3348.8,3.62506899]
["bitfinex","ETHUSD",1735361216938,0.7777,3349.5,3348.8,3.62506899]
["bitfinex","ETHUSD",1735361217340,0.7777,3349.5,3348.9,2.59076971]
["bitfinex","ETHUSD",1735361217579,0.7777,3349.5,3349.0,0.82302809]
["bitfinex","ETHUSD",1735361218492,0.7777,3349.5,3349.0,1.85933597]
["bitfinex","ETHUSD",1735361219087,0.7777,3349.5,3349.0,0.82302809]
["bitfinex","ETHUSD",1735361219450,0.02665711,3349.4,3349.0,0.82302809]
["bitfinex","ETHUSD",1735361219661,0.7777,3349.5,3349.0,0.82302809]
["bitfinex","ETHUSD",1735361219862,0.02665711,3349.3,3348.8,4.87511119]
["bitfinex","ETHUSD",1735361220076,0.7777,3349.5,3348.8,4.87511119]
["bitfinex","ETHUSD",1735361220279,0.02650084,3349.2,3348.9,0.27203086]
["bitfinex","ETHUSD",1735361220488,0.7777,3349.5,3348.9,0.27203086]
["bitfinex","ETHUSD",1735361220649,0.02650084,3349.1,3348.9,0.27203086]
["bitfinex","ETHUSD",1735361221010,0.7777,3349.5,3349.0,0.77866054]
["bitfinex","ETHUSD",1735361221149,2.98508,3350.0,3349.1,0.02985734]
["bitfinex","ETHUSD",1735361221486,0.7777,3349.7,3349.1,0.7644]
["bitfinex","ETHUSD",1735361222164,0.02631479,3349.6,3349.1,0.7644]
["bitfinex","ETHUSD",1735361222490,0.02631479,3349.6,3349.2,2.59263348]
["bitfinex","ETHUSD",1735361222649,0.7777,3349.7,3349.2,3.61731743]
["bitfinex","ETHUSD",1735361223387,0.7777,3349.7,3349.3,1.03705339]
["bitfinex","ETHUSD",1735361223975,0.02631479,3349.6,3349.3,1.03705339]
["bitfinex","ETHUSD",1735361224399,0.02631479,3349.6,3349.4,1.03705339]
["bitfinex","ETHUSD",1735361225163,0.02631479,3349.6,3349.1,2.0144422]
["bitfinex","ETHUSD",1735361225382,0.02631479,3349.6,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361225578,0.81112037,3349.7,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361225780,0.02631479,3349.5,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361225979,0.81112037,3349.7,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361226175,0.02631479,3349.4,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361226377,0.81112037,3349.7,3349.2,3.08456019]
["bitfinex","ETHUSD",1735361226666,0.7777,3349.7,3349.2,2.59546305]
["bitfinex","ETHUSD",1735361226888,0.02631479,3349.6,3349.2,2.59546305]
["bitfinex","ETHUSD",1735361227090,0.02631479,3349.6,3349.3,2.59546305]
["bitfinex","ETHUSD",1735361228195,0.02631479,3349.6,3349.1,3.01590809]
["bitfinex","ETHUSD",1735361228694,0.02631479,3349.6,3349.2,2.59577985]
["bitfinex","ETHUSD",1735361229832,0.02631479,3349.6,3349.3,3.34445497]
["bitfinex","ETHUSD",1735361230338,0.02631479,3349.6,3349.4,2.59577985]
["bitfinex","ETHUSD",1735361231158,0.02631479,3349.6,3349.3,0.74867512]
["bitfinex","ETHUSD",1735361232197,0.791,3350.0,3349.3,0.74867512]
["bitfinex","ETHUSD",1735361232498,0.791,3350.3,3349.4,3.78189375]
["bitfinex","ETHUSD",1735361232878,0.02640409,3349.9,3349.5,0.57806111]
["bitfinex","ETHUSD",1735361232949,0.791,3350.3,3349.5,3.56356111]
["bitfinex","ETHUSD",1735361233058,0.02667945,3349.8,3349.5,0.57806111]
["bitfinex","ETHUSD",1735361233261,0.791,3350.3,3349.5,0.57806111]
["bitfinex","ETHUSD",1735361233596,0.02667945,3349.7,3349.5,0.57806111]
["bitfinex","ETHUSD",1735361233755,0.791,3350.3,3349.6,3.67451323]
["bitfinex","ETHUSD",1735361234165,0.02667945,3350.2,3349.6,3.67451323]
["bitfinex","ETHUSD",1735361234674,0.02667945,3350.2,3349.7,0.02985152]
["bitfinex","ETHUSD",1735361234874,0.02667945,3350.2,3349.8,0.7665]
["bitfinex","ETHUSD",1735361235071,0.791,3350.3,3349.8,0.7665]
["bitfinex","ETHUSD",1735361235271,0.0267985,3350.1,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361235472,0.791,3350.3,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361235673,0.0267985,3350.0,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361235892,0.791,3350.3,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361236103,0.02679106,3349.9,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361236417,0.791,3350.3,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361236612,0.02678362,3349.9,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361236780,0.791,3350.3,3349.8,1.39639681]
["bitfinex","ETHUSD",1735361236977,0.02678362,3349.9,3349.8,3.98891544]
["bitfinex","ETHUSD",1735361237189,0.791,3350.3,3349.8,3.98891544]
["bitfinex","ETHUSD",1735361237410,0.02682826,3349.9,3349.8,3.98891544]
["bitfinex","ETHUSD",1735361237608,0.791,3350.3,3349.8,3.98891544]
["bitfinex","ETHUSD",1735361237821,0.02682826,3349.9,3349.8,3.98891544]
["bitfinex","ETHUSD",1735361238034,1.28710011,3350.2,3349.8,3.22241544]
["bitfinex","ETHUSD",1735361238338,0.02682826,3349.9,3349.8,3.22241544]
["bitfinex","ETHUSD",1735361238474,1.28710011,3350.2,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361238677,0.02682826,3349.9,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361238942,1.28710011,3350.2,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361239215,0.02682826,3349.9,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361239714,1.28710011,3350.2,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361239902,0.02681338,3349.9,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361240101,1.28710011,3350.2,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361240299,0.02681338,3349.9,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361240494,0.791,3350.3,3349.8,0.62989681]
["bitfinex","ETHUSD",1735361240716,2.11460011,3350.6,3349.9,0.785]
["bitfinex","ETHUSD",1735361240904,2.11460011,3350.6,3350.0,0.44002068]
["bitfinex","ETHUSD",1735361241346,2.11460011,3350.6,3349.9,0.785]
["bitfinex","ETHUSD",1735361242075,1.28710011,3350.4,3349.7,3.77031]
["bitfinex","ETHUSD",1735361242602,1.28710011,3350.4,3349.7,5.0203522]
["bitfinex","ETHUSD",1735361243721,1.28710011,3350.4,3349.7,3.77031]
["bitfinex","ETHUSD",1735361244817,0.8275,3350.6,3349.7,3.77031]
["bitfinex","ETHUSD",1735361244818,2.11460011,3350.6,3349.7,3.77031]
["bitfinex","ETHUSD",1735361244976,2.11460011,3350.6,3349.8,0.50203522]
["bitfinex","ETHUSD",1735361245585,1.28710011,3350.4,3349.8,0.50203522]
["bitfinex","ETHUSD",1735361245787,2.11460011,3350.6,3349.8,0.50203522]
["bitfinex","ETHUSD",1735361247321,0.8275,3350.6,3349.9,0.7778]
["bitfinex","ETHUSD",1735361247495,5.06476011,3350.8,3349.9,0.7778]
["bitfinex","ETHUSD",1735361247703,1.28710011,3350.6,3349.9,1.45802175]
["bitfinex","ETHUSD",1735361247905,1.28710011,3350.6,3349.9,2.4936095]
["bitfinex","ETHUSD",1735361249122,1.28710011,3350.6,3349.9,1.45802175]
["bitfinex","ETHUSD",1735361249621,2.08040011,3350.8,3350.1,0.7778]
["bitfinex","ETHUSD",1735361249922,1.28710011,3350.8,3350.2,0.74431818]
["bitfinex","ETHUSD",1735361250588,2.08040011,3351.0,3350.3,0.7778]
["bitfinex","ETHUSD",1735361250788,0.02696218,3350.7,3350.3,0.7778]
["bitfinex","ETHUSD",1735361250995,2.08040011,3351.0,3350.3,0.7778]
["bitfinex","ETHUSD",1735361251200,2.08040011,3351.0,3350.4,0.45070982]
["bitfinex","ETHUSD",1735361251801,0.02696218,3350.6,3350.4,0.45070982]
["bitfinex","ETHUSD",1735361252006,2.08040011,3351.0,3350.4,0.45070982]
["bitfinex","ETHUSD",1735361252498,0.02720025,3350.9,3350.4,0.45070982]
["bitfinex","ETHUSD",1735361254229,1.28710011,3350.8,3350.4,0.45070982]
["bitfinex","ETHUSD",1735361254691,0.02720025,3350.9,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361254695,2.08040011,3351.0,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361254798,0.02720025,3350.8,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361255023,2.08040011,3351.0,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361255194,0.02720025,3350.7,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361255395,2.08040011,3351.0,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361255594,0.02720025,3350.6,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361255832,2.08040011,3351.0,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361256007,0.02720025,3350.6,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361256233,2.08040011,3351.0,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361256439,0.02758711,3350.6,3350.5,0.1972828]
["bitfinex","ETHUSD",1735361256676,0.02758711,3350.6,3350.4,2.98466]
["bitfinex","ETHUSD",1735361256677,1.28710011,3351.3,3350.6,0.8022]
["bitfinex","ETHUSD",1735361256846,1.28710011,3351.3,3350.6,3.78672]
["bitfinex","ETHUSD",1735361257076,0.02758711,3351.2,3350.7,0.8022]
["bitfinex","ETHUSD",1735361257558,1.28710011,3351.6,3350.9,0.8022]
["bitfinex","ETHUSD",1735361257560,0.02758711,3351.1,3351.0,0.378653]
["bitfinex","ETHUSD",1735361257845,1.28710011,3351.6,3351.0,0.378653]
["bitfinex","ETHUSD",1735361258242,0.02758711,3351.5,3351.0,0.378653]
["bitfinex","ETHUSD",1735361260467,1.28710011,3351.4,3351.0,0.378653]
["bitfinex","ETHUSD",1735361260646,1.28710011,3351.4,3351.1,0.4165183]
["bitfinex","ETHUSD",1735361260944,0.02758711,3351.3,3351.1,0.4165183]
["bitfinex","ETHUSD",1735361263255,2.11860011,3351.2,3350.5,0.7771]
["bitfinex","ETHUSD",1735361263848,0.02758711,3351.1,3350.5,0.7771]
["bitfinex","ETHUSD",1735361264151,2.11860011,3351.2,3350.5,0.7771]
["bitfinex","ETHUSD",1735361264354,0.02758711,3351.0,3350.5,0.7771]
["bitfinex","ETHUSD",1735361264550,2.11860011,3351.2,3350.5,0.7771]
["bitfinex","ETHUSD",1735361264720,0.02758711,3350.9,3350.6,1.573181]
["bitfinex","ETHUSD",1735361264914,2.11860011,3351.2,3350.5,0.7771]
["bitfinex","ETHUSD",1735361267638,2.06860011,3351.2,3350.5,0.7771]
["bitfinex","ETHUSD",1735361267838,2.06860011,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1735361268026,0.02820435,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1735361269160,0.02820435,3351.1,3350.8,3.7771]
["bitfinex","ETHUSD",1735361269319,1.28710011,3351.6,3350.9,0.676146]
["bitfinex","ETHUSD",1735361269526,0.02820435,3351.0,3350.9,0.676146]
["bitfinex","ETHUSD",1735361269785,1.28710011,3351.6,3350.9,0.676146]
["bitfinex","ETHUSD",1735361269959,0.02820435,3351.0,3350.9,0.676146]
["bitfinex","ETHUSD",1735361270292,1.28710011,3351.6,3350.9,0.676146]
["bitfinex","ETHUSD",1735361270446,0.02820435,3351.0,3350.8,3.7771]
["bitfinex","ETHUSD",1735361270824,1.28710011,3351.6,3350.8,3.7771]
["bitfinex","ETHUSD",1735361271027,0.02820435,3350.9,3350.8,3.7771]
["bitfinex","ETHUSD",1735361271232,1.28710011,3351.6,3350.8,3.7771]
["bitfinex","ETHUSD",1735361271426,1.28710011,3351.4,3350.8,0.7771]
["bitfinex","ETHUSD",1735361271734,0.8315,3351.3,3350.9,0.37771]
["bitfinex","ETHUSD",1735361271939,0.86032159,3351.3,3350.9,0.37771]
["bitfinex","ETHUSD",1735361272908,0.81032159,3351.3,3350.9,0.37771]
["bitfinex","ETHUSD",1735361275147,0.02882159,3351.3,3350.9,0.37771]
["bitfinex","ETHUSD",1735361275350,1.28710011,3351.6,3351.0,0.713924]
["bitfinex","ETHUSD",1735361275561,0.02882159,3351.2,3351.0,0.713924]
["bitfinex","ETHUSD",1735361275768,1.28710011,3351.6,3351.0,0.713924]
["bitfinex","ETHUSD",1735361276531,0.02882159,3351.5,3351.0,0.713924]
["bitfinex","ETHUSD",1735361281564,1.28710011,3351.4,3351.0,0.713924]
["bitfinex","ETHUSD",1735361281771,1.31581762,3351.4,3351.0,0.713924]
["bitfinex","ETHUSD",1735361290353,1.31581762,3351.4,3350.9,0.37771]
["bitfinex","ETHUSD",1735361290629,1.31581762,3351.4,3350.8,0.7771]
["bitfinex","ETHUSD",1735361292001,0.02871751,3351.4,3350.8,3.7771]
["bitfinex","ETHUSD",1735361292202,1.28710011,3351.6,3350.8,3.7771]
["bitfinex","ETHUSD",1735361292705,0.02852418,3351.5,3350.8,3.7771]
["bitfinex","ETHUSD",1735361296632,0.02852418,3351.5,3350.8,0.7771]
["bitfinex","ETHUSD",1735361297270,0.02852418,3351.5,3350.9,0.50116422]
["bitfinex","ETHUSD",1735361297809,4.24929429,3351.6,3350.9,0.50116422]
["bitfinex","ETHUSD",1735361298010,0.02761055,3351.4,3350.8,0.7771]
["bitfinex","ETHUSD",1735361298192,4.24929429,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735361298391,0.02761055,3351.3,3350.8,0.7771]
["bitfinex","ETHUSD",1735361298712,4.24929429,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735361298882,0.02761055,3351.5,3350.9,1.03808027]
["bitfinex","ETHUSD",1735361300184,0.02761055,3351.5,3350.8,0.7771]
["bitfinex","ETHUSD",1735361300376,0.02761055,3351.5,3350.9,0.50116422]
["bitfinex","ETHUSD",1735361302201,0.02761055,3351.5,3351.0,1.03851063]
["bitfinex","ETHUSD",1735361303215,0.02761055,3351.5,3350.8,2.0271422]
["bitfinex","ETHUSD",1735361303884,0.02761055,3351.5,3350.9,2.59693488]
["bitfinex","ETHUSD",1735361304799,0.02761055,3351.5,3351.0,1.03877395]
["bitfinex","ETHUSD",1735361305793,0.02761055,3351.5,3350.8,2.0271422]
["bitfinex","ETHUSD",1735361305796,0.02761055,3351.5,3350.8,3.26582119]
["bitfinex","ETHUSD",1735361306229,1.28710011,3351.4,3350.8,3.26582119]
["bitfinex","ETHUSD",1735361306447,1.28710011,3351.4,3350.9,2.59662193]
["bitfinex","ETHUSD",1735361306730,0.02761055,3351.3,3350.9,2.59662193]
["bitfinex","ETHUSD",1735361307335,0.02761055,3351.3,3351.0,1.03864877]
["bitfinex","ETHUSD",1735361308026,0.02761055,3351.3,3350.8,3.26582119]
["bitfinex","ETHUSD",1735361308173,0.02761055,3351.3,3350.8,6.26582119]
["bitfinex","ETHUSD",1735361308689,0.02761055,3351.3,3350.9,2.59690617]
["bitfinex","ETHUSD",1735361309403,0.02761055,3351.3,3350.9,3.96913024]
["bitfinex","ETHUSD",1735361309821,2.09890011,3351.2,3351.0,1.03876247]
["bitfinex","ETHUSD",1735361310076,0.02757335,3351.1,3351.0,1.03876247]
["bitfinex","ETHUSD",1735361310603,0.02757335,3351.1,3350.7,1.2500422]
["bitfinex","ETHUSD",1735361310797,2.09890011,3351.2,3350.7,1.2500422]
["bitfinex","ETHUSD",1735361311491,2.09890011,3351.2,3350.8,1.03901289]
["bitfinex","ETHUSD",1735361311822,0.02757335,3351.1,3350.8,1.03901289]
["bitfinex","ETHUSD",1735361312188,0.02757335,3351.1,3350.5,4.2346422]
["bitfinex","ETHUSD",1735361312378,2.09890011,3351.2,3350.5,6.3528808]
["bitfinex","ETHUSD",1735361312951,2.09890011,3351.2,3350.6,2.5971564]
["bitfinex","ETHUSD",1735361314822,2.09890011,3351.2,3350.7,2.5971564]
["bitfinex","ETHUSD",1735361315608,2.09890011,3351.2,3350.8,2.5971564]
["bitfinex","ETHUSD",1735361316282,2.09890011,3351.2,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361316485,2.09890011,3351.2,3350.6,2.40387505]
["bitfinex","ETHUSD",1735361317250,2.09890011,3351.2,3350.7,2.5968112]
["bitfinex","ETHUSD",1735361317655,0.8118,3351.2,3350.7,2.5968112]
["bitfinex","ETHUSD",1735361318091,0.8118,3351.2,3350.8,2.5968112]
["bitfinex","ETHUSD",1735361318816,0.8118,3351.2,3350.6,2.40387505]
["bitfinex","ETHUSD",1735361319055,0.8118,3351.2,3350.7,0.80738383]
["bitfinex","ETHUSD",1735361319548,0.8118,3351.2,3350.7,3.4041569]
["bitfinex","ETHUSD",1735361319758,0.8118,3351.2,3350.7,2.59677307]
["bitfinex","ETHUSD",1735361319916,2.09890011,3351.2,3350.7,2.59677307]
["bitfinex","ETHUSD",1735361320504,2.09890011,3351.2,3350.8,1.03870923]
["bitfinex","ETHUSD",1735361320833,0.02751389,3351.1,3350.8,1.03870923]
["bitfinex","ETHUSD",1735361321237,0.8118,3351.2,3350.8,1.03870923]
["bitfinex","ETHUSD",1735361321643,0.02751389,3351.1,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361321976,0.02751389,3351.1,3350.6,2.19205119]
["bitfinex","ETHUSD",1735361322051,0.8118,3351.2,3350.6,2.19205119]
["bitfinex","ETHUSD",1735361322582,0.8118,3351.2,3350.7,2.59667552]
["bitfinex","ETHUSD",1735361323748,0.8118,3351.2,3350.8,1.03867021]
["bitfinex","ETHUSD",1735361324834,0.8118,3351.2,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361325080,0.8118,3351.2,3350.6,2.19205119]
["bitfinex","ETHUSD",1735361325619,0.8118,3351.2,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361325818,0.8118,3351.2,3350.7,2.59657077]
["bitfinex","ETHUSD",1735361326848,0.8118,3351.2,3350.5,5.0603422]
["bitfinex","ETHUSD",1735361327114,0.02751389,3351.1,3350.5,5.0603422]
["bitfinex","ETHUSD",1735361327315,0.8118,3351.2,3350.5,5.0603422]
["bitfinex","ETHUSD",1735361327546,0.02751389,3351.1,3350.6,2.59655125]
["bitfinex","ETHUSD",1735361327862,0.8118,3351.2,3350.6,2.59655125]
["bitfinex","ETHUSD",1735361328226,0.02751389,3351.1,3350.6,2.59655125]
["bitfinex","ETHUSD",1735361328375,0.8118,3351.2,3350.6,2.59655125]
["bitfinex","ETHUSD",1735361328522,0.02751389,3351.0,3350.7,2.59655125]
["bitfinex","ETHUSD",1735361328723,0.8118,3351.2,3350.7,2.59655125]
["bitfinex","ETHUSD",1735361328929,0.02751389,3351.1,3350.7,2.59655125]
["bitfinex","ETHUSD",1735361329221,0.02751389,3351.1,3350.8,1.0386205]
["bitfinex","ETHUSD",1735361330349,0.02751389,3351.1,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361330555,0.8118,3351.2,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361330957,0.02750645,3351.1,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361331292,0.8118,3351.2,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361331358,0.02750645,3351.0,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361331558,0.8118,3351.2,3350.7,2.59645911]
["bitfinex","ETHUSD",1735361331764,3.01734037,3351.3,3350.7,2.59645911]
["bitfinex","ETHUSD",1735361331765,0.02750645,3350.9,3350.7,2.59645911]
["bitfinex","ETHUSD",1735361332075,0.8124,3350.8,3350.7,2.59645911]
["bitfinex","ETHUSD",1735361332434,0.83990645,3350.8,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361332672,0.8124,3350.8,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361333774,0.8124,3350.8,3350.7,1.03858367]
["bitfinex","ETHUSD",1735361334070,0.8019,3351.1,3350.7,1.56744626]
["bitfinex","ETHUSD",1735361334279,0.02750645,3350.8,3350.7,1.56744626]
["bitfinex","ETHUSD",1735361334455,0.8019,3351.1,3350.7,2.33144626]
["bitfinex","ETHUSD",1735361334659,0.8019,3351.1,3350.7,3.88927215]
["bitfinex","ETHUSD",1735361334949,0.02742465,3351.0,3350.7,3.88927215]
["bitfinex","ETHUSD",1735361335149,0.02742465,3351.0,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361335535,0.02742465,3351.0,3350.8,3.40879399]
["bitfinex","ETHUSD",1735361336485,0.02742465,3351.0,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361337784,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361337955,0.02742465,3350.9,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361338276,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361338478,0.02742465,3350.9,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361338680,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361338869,0.02742465,3350.9,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361339054,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361339254,0.02742465,3350.9,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361339461,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361339664,0.02742465,3350.9,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361339862,2.10760011,3351.3,3350.8,3.40802913]
["bitfinex","ETHUSD",1735361340360,0.02742465,3351.2,3350.8,3.40802913]
["bitfinex","ETHUSD",1735361340687,2.10760011,3351.3,3350.8,3.40802913]
["bitfinex","ETHUSD",1735361340865,2.10760011,3351.3,3350.8,0.81238443]
["bitfinex","ETHUSD",1735361341122,0.02742465,3351.2,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361341477,2.10760011,3351.3,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361341989,0.02742465,3351.2,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361342143,2.10760011,3351.3,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361342347,0.02742465,3351.2,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361342549,2.10760011,3351.3,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361342874,0.02742465,3351.2,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361343245,2.10760011,3351.3,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361343285,0.02742465,3351.1,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361343575,0.8205,3351.3,3351.0,0.19268445]
["bitfinex","ETHUSD",1735361343767,0.02753619,3351.0,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361344103,0.8205,3351.6,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361344306,0.02742465,3351.0,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361344599,1.28710011,3351.5,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361344745,0.02742465,3351.0,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361344952,1.28710011,3351.5,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361345253,0.02742465,3351.4,3351.0,0.19268445]
["bitfinex","ETHUSD",1735361347595,1.31452476,3351.4,3351.0,0.19268445]
["bitfinex","ETHUSD",1735361349166,1.31452476,3351.4,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361357918,0.02661461,3351.3,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361358419,0.02656998,3351.2,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361358723,1.28710011,3351.5,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361359207,0.02656998,3351.4,3350.9,0.63398192]
["bitfinex","ETHUSD",1735361359390,0.02656998,3351.4,3351.0,0.61768867]
["bitfinex","ETHUSD",1735361360205,0.8103,3351.3,3350.7,2.54290479]
["bitfinex","ETHUSD",1735361360707,0.02656998,3351.2,3350.7,5.54290479]
["bitfinex","ETHUSD",1735361361112,0.8103,3351.3,3350.8,2.59683387]
["bitfinex","ETHUSD",1735361361429,0.02656998,3351.2,3350.8,2.59683387]
["bitfinex","ETHUSD",1735361361705,0.8103,3351.3,3350.8,2.59683387]
["bitfinex","ETHUSD",1735361362080,1.28710011,3351.2,3350.8,2.59683387]
["bitfinex","ETHUSD",1735361362142,1.34709046,3351.2,3350.8,2.59683387]
["bitfinex","ETHUSD",1735361362421,0.8103,3351.1,3350.9,1.03873355]
["bitfinex","ETHUSD",1735361362583,0.03342037,3351.2,3351.0,0.7798]
["bitfinex","ETHUSD",1735361362780,0.02656998,3351.0,3350.9,1.03873355]
["bitfinex","ETHUSD",1735361363060,1.28710011,3351.5,3350.9,1.03873355]
["bitfinex","ETHUSD",1735361363318,0.02656998,3351.0,3350.8,0.7798]
["bitfinex","ETHUSD",1735361363482,1.28710011,3351.5,3350.9,0.376426]
["bitfinex","ETHUSD",1735361363799,1.28710011,3351.5,3350.8,0.7798]
["bitfinex","ETHUSD",1735361363905,0.02656998,3351.4,3350.8,0.7798]
["bitfinex","ETHUSD",1735361364954,0.752,3351.3,3350.6,2.0551422]
["bitfinex","ETHUSD",1735361365499,0.02656998,3351.2,3350.6,2.0551422]
["bitfinex","ETHUSD",1735361365876,0.752,3351.3,3350.6,2.0551422]
["bitfinex","ETHUSD",1735361366081,0.752,3351.3,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361366414,0.02656998,3351.2,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361366628,0.752,3351.3,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361366781,0.02656998,3351.1,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361366974,0.752,3351.3,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361366975,1.28710011,3351.2,3350.7,2.59688178]
["bitfinex","ETHUSD",1735361367485,1.28710011,3351.2,3350.6,3.29664219]
["bitfinex","ETHUSD",1735361367486,1.28710011,3351.2,3350.8,2.59688178]
["bitfinex","ETHUSD",1735361367886,0.02656998,3351.1,3350.8,2.59688178]
["bitfinex","ETHUSD",1735361368577,0.02656998,3351.1,3350.6,3.29664219]
["bitfinex","ETHUSD",1735361368779,1.28710011,3351.2,3350.6,3.29664219]
["bitfinex","ETHUSD",1735361369011,0.02656998,3351.0,3350.6,3.29664219]
["bitfinex","ETHUSD",1735361369216,1.28710011,3351.2,3350.6,3.29664219]
["bitfinex","ETHUSD",1735361369527,0.02656998,3350.9,3350.7,2.59692388]
["bitfinex","ETHUSD",1735361369719,1.28710011,3351.2,3350.7,2.59692388]
["bitfinex","ETHUSD",1735361370244,0.02656998,3351.1,3350.7,2.59692388]
["bitfinex","ETHUSD",1735361370560,0.752,3351.3,3350.6,0.8051]
["bitfinex","ETHUSD",1735361370813,0.752,3351.3,3350.7,0.99148255]
["bitfinex","ETHUSD",1735361370894,0.02656998,3351.2,3350.7,0.99148255]
["bitfinex","ETHUSD",1735361371305,0.02656998,3351.2,3350.8,2.59683648]
["bitfinex","ETHUSD",1735361371694,0.752,3351.3,3350.8,2.59683648]
["bitfinex","ETHUSD",1735361372017,0.752,3351.3,3350.7,0.99148255]
["bitfinex","ETHUSD",1735361372327,0.02656998,3351.2,3350.7,0.99148255]
["bitfinex","ETHUSD",1735361374053,0.02656998,3351.2,3350.9,0.8051]
["bitfinex","ETHUSD",1735361374208,4.27068011,3351.7,3350.9,0.8051]
["bitfinex","ETHUSD",1735361374528,0.02651048,3351.1,3350.9,0.8051]
["bitfinex","ETHUSD",1735361374691,1.28710011,3351.7,3350.9,0.8051]
["bitfinex","ETHUSD",1735361375094,0.02642124,3351.6,3350.9,0.8051]
["bitfinex","ETHUSD",1735361375317,0.02642124,3351.6,3351.0,1.67740535]
["bitfinex","ETHUSD",1735361375520,0.05984161,3351.6,3351.0,1.67740535]
["bitfinex","ETHUSD",1735361375712,1.28710011,3351.5,3351.0,1.03876828]
["bitfinex","ETHUSD",1735361376115,1.28710011,3351.5,3350.9,0.8051]
["bitfinex","ETHUSD",1735361376318,0.02642124,3351.4,3350.9,0.8051]
["bitfinex","ETHUSD",1735361379552,0.02642124,3351.4,3350.7,4.2500422]
["bitfinex","ETHUSD",1735361380609,0.02642124,3351.4,3350.8,2.59680437]
["bitfinex","ETHUSD",1735361380712,0.02642124,3351.4,3350.8,3.84611636]
["bitfinex","ETHUSD",1735361381030,0.02642124,3351.4,3350.9,1.03872175]
["bitfinex","ETHUSD",1735361382026,0.02642124,3351.4,3350.7,1.2500422]
["bitfinex","ETHUSD",1735361382349,1.28710011,3351.3,3350.7,1.2500422]
["bitfinex","ETHUSD",1735361382695,0.7967,3351.1,3350.7,1.2500422]
["bitfinex","ETHUSD",1735361382944,0.7967,3351.1,3350.7,2.48970019]
["bitfinex","ETHUSD",1735361383315,0.7967,3351.1,3350.8,2.59676107]
["bitfinex","ETHUSD",1735361383564,0.02651791,3351.0,3350.8,2.59676107]
["bitfinex","ETHUSD",1735361384214,0.02651791,3351.0,3350.9,1.03870443]
["bitfinex","ETHUSD",1735361389707,0.02651791,3351.0,3350.6,5.0367422]
["bitfinex","ETHUSD",1735361389967,0.7967,3351.1,3350.7,0.56463733]
["bitfinex","ETHUSD",1735361390263,0.7967,3351.1,3350.7,3.16055544]
["bitfinex","ETHUSD",1735361391115,0.7967,3351.1,3350.8,2.59591811]
["bitfinex","ETHUSD",1735361392063,0.7967,3351.1,3350.7,0.56463733]
["bitfinex","ETHUSD",1735361392357,2.08380011,3351.3,3350.8,1.04610528]
["bitfinex","ETHUSD",1735361392684,0.02668895,3351.2,3350.6,2.0367422]
["bitfinex","ETHUSD",1735361392960,2.08380011,3351.3,3350.6,2.0367422]
["bitfinex","ETHUSD",1735361393262,0.02668895,3351.2,3350.6,2.0367422]
["bitfinex","ETHUSD",1735361393562,2.08380011,3351.3,3350.6,2.0367422]
["bitfinex","ETHUSD",1735361394059,0.02668895,3351.2,3350.6,2.0367422]
["bitfinex","ETHUSD",1735361394372,2.08380011,3351.3,3350.7,2.59490291]
["bitfinex","ETHUSD",1735361394883,0.02668895,3351.2,3350.7,2.59490291]
["bitfinex","ETHUSD",1735361395178,0.02668895,3351.2,3350.8,1.03796116]
["bitfinex","ETHUSD",1735361395336,2.08870011,3351.1,3350.8,1.03796116]
["bitfinex","ETHUSD",1735361395908,1.28710011,3350.9,3350.8,1.03796116]
["bitfinex","ETHUSD",1735361395979,1.28710011,3350.9,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361396362,0.02668895,3350.8,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361397147,0.02668895,3350.8,3350.3,2.0093422]
["bitfinex","ETHUSD",1735361397325,0.02668895,3350.8,3350.4,0.68692555]
["bitfinex","ETHUSD",1735361397862,0.02668895,3350.8,3350.4,3.28100185]
["bitfinex","ETHUSD",1735361398061,1.28710011,3350.9,3350.4,3.28100185]
["bitfinex","ETHUSD",1735361398367,0.02668895,3350.7,3350.4,3.28100185]
["bitfinex","ETHUSD",1735361398526,1.28710011,3350.9,3350.4,3.28100185]
["bitfinex","ETHUSD",1735361398978,0.02668895,3350.8,3350.5,2.5940763]
["bitfinex","ETHUSD",1735361399340,1.28710011,3350.9,3350.5,2.5940763]
["bitfinex","ETHUSD",1735361399724,0.02668895,3350.8,3350.5,2.5940763]
["bitfinex","ETHUSD",1735361399994,0.02668895,3350.8,3350.3,2.0093422]
["bitfinex","ETHUSD",1735361400149,1.28710011,3350.9,3350.3,2.94627619]
["bitfinex","ETHUSD",1735361400768,0.02668895,3350.8,3350.3,2.94627619]
["bitfinex","ETHUSD",1735361400946,0.02668895,3350.8,3350.4,2.59396812]
["bitfinex","ETHUSD",1735361401307,1.28710011,3350.9,3350.4,2.59396812]
["bitfinex","ETHUSD",1735361401572,0.02643611,3350.8,3350.4,2.59396812]
["bitfinex","ETHUSD",1735361401790,0.02643611,3350.8,3350.5,2.59396812]
["bitfinex","ETHUSD",1735361402187,5.07280011,3351.1,3350.5,2.59396812]
["bitfinex","ETHUSD",1735361402385,0.02643611,3350.7,3350.5,2.59396812]
["bitfinex","ETHUSD",1735361402588,5.07280011,3351.1,3350.5,2.59396812]
["bitfinex","ETHUSD",1735361402898,0.8016,3351.1,3350.5,2.59396812]
["bitfinex","ETHUSD",1735361403053,0.02643611,3351.0,3350.7,0.7593]
["bitfinex","ETHUSD",1735361404418,0.8016,3351.1,3350.7,0.7593]
["bitfinex","ETHUSD",1735361405408,1.28710011,3351.0,3350.5,0.7593]
["bitfinex","ETHUSD",1735361405594,1.31353622,3351.0,3350.5,0.7593]
["bitfinex","ETHUSD",1735361406548,1.31353622,3351.0,3350.5,1.53992095]
["bitfinex","ETHUSD",1735361408535,1.31353622,3351.0,3350.6,1.03726442]
["bitfinex","ETHUSD",1735361408828,1.31353622,3351.0,3350.7,0.8019]
["bitfinex","ETHUSD",1735361408829,0.02643611,3351.0,3350.7,0.8019]
["bitfinex","ETHUSD",1735361409192,0.7581,3351.5,3350.8,0.8019]
["bitfinex","ETHUSD",1735361409389,0.7581,3351.5,3350.9,0.18391644]
["bitfinex","ETHUSD",1735361409591,0.02637663,3351.4,3350.9,0.18391644]
["bitfinex","ETHUSD",1735361410027,1.28710011,3351.6,3350.9,0.18391644]
["bitfinex","ETHUSD",1735361410313,0.02651791,3351.3,3350.9,0.18391644]
["bitfinex","ETHUSD",1735361410756,0.02651791,3351.2,3351.0,0.8019]
["bitfinex","ETHUSD",1735361411029,0.02651791,3351.2,3351.1,0.69701564]
["bitfinex","ETHUSD",1735361411227,1.28710011,3351.6,3351.1,0.69701564]
["bitfinex","ETHUSD",1735361411615,0.02651791,3351.5,3351.1,0.69701564]
["bitfinex","ETHUSD",1735361411819,0.02651791,3351.5,3351.2,0.8019]
["bitfinex","ETHUSD",1735361412022,1.28710011,3351.7,3351.2,1.27018321]
["bitfinex","ETHUSD",1735361412392,0.02688227,3351.6,3351.2,1.27018321]
["bitfinex","ETHUSD",1735361414223,0.02688227,3351.6,3351.2,0.8019]
["bitfinex","ETHUSD",1735361414415,1.28710011,3351.5,3351.2,0.8019]
["bitfinex","ETHUSD",1735361415940,0.02688227,3351.4,3351.2,0.8019]
["bitfinex","ETHUSD",1735361416235,0.02688227,3351.4,3350.9,0.18391644]
["bitfinex","ETHUSD",1735361416458,2.04520011,3351.3,3350.8,0.8019]
["bitfinex","ETHUSD",1735361416819,2.07215673,3351.3,3350.8,0.8019]
["bitfinex","ETHUSD",1735361419333,2.07215673,3351.3,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361421510,1.31405673,3351.3,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361421937,0.02695662,3351.3,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361422105,2.04520011,3351.5,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361422311,0.02695662,3351.2,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361422511,2.04520011,3351.5,3350.8,1.30709422]
["bitfinex","ETHUSD",1735361422748,0.02695662,3351.1,3350.8,0.8019]
["bitfinex","ETHUSD",1735361422949,2.04520011,3351.5,3350.8,0.8019]
["bitfinex","ETHUSD",1735361423152,0.02695662,3351.0,3350.8,0.8019]
["bitfinex","ETHUSD",1735361423353,2.04520011,3351.5,3350.8,0.8019]
["bitfinex","ETHUSD",1735361423553,0.02695662,3350.9,3350.8,0.8019]
["bitfinex","ETHUSD",1735361423751,2.04520011,3351.5,3350.8,1.60555622]
["bitfinex","ETHUSD",1735361424052,0.02695662,3350.9,3350.8,0.8019]
["bitfinex","ETHUSD",1735361424648,2.04520011,3351.5,3350.8,0.8019]
["bitfinex","ETHUSD",1735361424855,0.02695662,3350.9,3350.8,0.8019]
["bitfinex","ETHUSD",1735361425028,5.02894011,3351.5,3350.8,0.8019]
["bitfinex","ETHUSD",1735361425238,0.02695662,3350.9,3350.8,0.8019]
["bitfinex","ETHUSD",1735361425415,5.02894011,3351.5,3350.8,1.60555622]
["bitfinex","ETHUSD",1735361426059,0.02695662,3351.4,3350.8,1.60555622]
["bitfinex","ETHUSD",1735361430926,0.02695662,3351.4,3350.8,3.78801622]
["bitfinex","ETHUSD",1735361431238,0.02680791,3351.3,3350.9,3.74222]
["bitfinex","ETHUSD",1735361431440,2.10902048,3351.8,3351.0,0.45458762]
["bitfinex","ETHUSD",1735361431675,0.02680791,3351.7,3351.0,0.45458762]
["bitfinex","ETHUSD",1735361432999,0.02680791,3351.7,3351.1,0.758]
["bitfinex","ETHUSD",1735361433270,0.02680791,3351.7,3351.3,0.758]
["bitfinex","ETHUSD",1735361433630,3.76721678,3352.2,3351.3,0.758]
["bitfinex","ETHUSD",1735361433830,4.27049011,3351.9,3351.3,0.758]
["bitfinex","ETHUSD",1735361434271,0.7885,3351.6,3351.0,0.758]
["bitfinex","ETHUSD",1735361434472,3.80557037,3351.6,3351.4,1.03537331]
["bitfinex","ETHUSD",1735361434669,0.02690458,3351.8,3351.4,1.03537331]
["bitfinex","ETHUSD",1735361434828,0.02736548,3351.5,3351.4,1.03537331]
["bitfinex","ETHUSD",1735361435027,0.7885,3351.9,3351.4,1.03537331]
["bitfinex","ETHUSD",1735361435263,0.7885,3351.9,3351.3,0.758]
["bitfinex","ETHUSD",1735361435431,0.02736548,3351.8,3351.3,0.758]
["bitfinex","ETHUSD",1735361437384,0.02736548,3351.8,3351.4,1.03471285]
["bitfinex","ETHUSD",1735361437586,0.02736548,3351.8,3351.5,0.30427551]
["bitfinex","ETHUSD",1735361439186,0.02736548,3351.8,3351.3,0.758]
["bitfinex","ETHUSD",1735361445917,0.02736548,3351.8,3351.3,2.04510011]
["bitfinex","ETHUSD",1735361446217,0.7829,3352.3,3351.7,3.73956]
["bitfinex","ETHUSD",1735361446582,0.02762568,3352.2,3351.7,3.73956]
["bitfinex","ETHUSD",1735361446789,0.7829,3352.3,3351.7,3.73956]
["bitfinex","ETHUSD",1735361447007,0.7829,3352.3,3351.8,0.50266601]
["bitfinex","ETHUSD",1735361447315,0.02762568,3352.2,3351.8,0.50266601]
["bitfinex","ETHUSD",1735361447619,0.7829,3352.3,3351.8,0.50266601]
["bitfinex","ETHUSD",1735361447792,0.02762568,3352.1,3351.8,0.50266601]
["bitfinex","ETHUSD",1735361447994,0.7829,3352.3,3351.8,0.50266601]
["bitfinex","ETHUSD",1735361448396,0.02762568,3352.2,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361448827,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361448985,0.02762568,3352.1,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361449185,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361449381,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361449586,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361449814,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361450323,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361450520,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361450731,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451020,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451207,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451410,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451578,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451782,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361451980,0.7829,3352.3,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361452179,0.02762568,3352.0,3351.9,0.4242226]
["bitfinex","ETHUSD",1735361452426,0.7329,3352.3,3351.7,0.756]
["bitfinex","ETHUSD",1735361453409,0.02762568,3352.2,3351.7,0.756]
["bitfinex","ETHUSD",1735361453816,0.7329,3352.3,3351.7,0.756]
["bitfinex","ETHUSD",1735361454121,0.02762568,3352.2,3351.7,0.756]
["bitfinex","ETHUSD",1735361454287,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361454486,0.02762568,3352.1,3351.8,0.373972]
["bitfinex","ETHUSD",1735361454682,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361454916,0.02762568,3352.2,3351.8,0.373972]
["bitfinex","ETHUSD",1735361455102,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361455301,0.02762568,3352.1,3351.8,0.373972]
["bitfinex","ETHUSD",1735361455502,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361455726,0.02762568,3352.0,3351.8,0.373972]
["bitfinex","ETHUSD",1735361455925,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361456233,0.02762568,3351.9,3351.8,0.373972]
["bitfinex","ETHUSD",1735361456391,0.7329,3352.3,3351.8,0.373972]
["bitfinex","ETHUSD",1735361456728,0.7329,3352.3,3351.7,0.756]
["bitfinex","ETHUSD",1735361456903,0.02762568,3352.2,3351.7,0.756]
["bitfinex","ETHUSD",1735361457105,0.7329,3352.3,3351.7,0.756]
["bitfinex","ETHUSD",1735361457318,0.02762568,3352.1,3351.7,0.756]
["bitfinex","ETHUSD",1735361457519,0.7329,3352.3,3351.7,0.756]
["bitfinex","ETHUSD",1735361457697,0.02769254,3352.0,3351.8,0.34227191]
["bitfinex","ETHUSD",1735361457891,0.7329,3352.3,3351.8,0.34227191]
["bitfinex","ETHUSD",1735361458104,0.02769254,3351.9,3351.7,0.756]
["bitfinex","ETHUSD",1735361458299,0.7329,3352.3,3351.5,3.76452]
["bitfinex","ETHUSD",1735361458507,0.02769254,3351.8,3351.5,3.76452]
["bitfinex","ETHUSD",1735361458812,0.7329,3352.3,3351.5,3.76452]
["bitfinex","ETHUSD",1735361459132,0.02769254,3352.2,3351.5,3.76452]
["bitfinex","ETHUSD",1735361459330,0.7329,3352.3,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361459506,0.02769254,3352.1,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361459715,0.7329,3352.3,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361459904,0.02769254,3352.0,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361460110,0.7329,3352.3,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361460319,0.02769254,3351.9,3351.6,0.50516201]
["bitfinex","ETHUSD",1735361460535,0.8148,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1735361460833,0.02769254,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735361461595,0.02769254,3351.8,3351.1,8.97]
["bitfinex","ETHUSD",1735361461931,0.8148,3351.5,3351.0,1.2500422]
["bitfinex","ETHUSD",1735361462110,0.8148,3351.5,3350.9,1.2500422]
["bitfinex","ETHUSD",1735361462701,0.02736552,3351.4,3350.9,1.2500422]
["bitfinex","ETHUSD",1735361462994,0.02736552,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735361463229,0.8148,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1735361463430,0.02727631,3351.3,3351.1,0.94129498]
["bitfinex","ETHUSD",1735361463648,0.8148,3351.9,3351.2,0.7808]
["bitfinex","ETHUSD",1735361464041,0.02708301,3351.8,3351.2,0.7808]
["bitfinex","ETHUSD",1735361465077,0.02708301,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735361465220,0.02708301,3351.8,3351.6,2.98362]
["bitfinex","ETHUSD",1735361465418,0.8148,3352.4,3351.7,1.20787201]
["bitfinex","ETHUSD",1735361465642,0.8148,3352.4,3351.7,4.19138201]
["bitfinex","ETHUSD",1735361465839,0.02687485,3352.3,3351.7,4.19138201]
["bitfinex","ETHUSD",1735361466050,0.8148,3352.4,3351.7,4.19138201]
["bitfinex","ETHUSD",1735361466216,0.02687485,3352.2,3351.7,4.19138201]
["bitfinex","ETHUSD",1735361466417,0.8148,3352.4,3351.8,0.54784821]
["bitfinex","ETHUSD",1735361466955,0.02687485,3352.3,3351.8,0.54784821]
["bitfinex","ETHUSD",1735361467278,2.98267,3352.7,3351.9,0.7808]
["bitfinex","ETHUSD",1735361467577,0.02730598,3352.6,3351.9,0.7808]
["bitfinex","ETHUSD",1735361467788,0.8148,3352.5,3351.9,1.34072583]
["bitfinex","ETHUSD",1735361467916,0.84254457,3352.5,3351.9,1.34072583]
["bitfinex","ETHUSD",1735361470981,0.84254457,3352.5,3351.9,0.7808]
["bitfinex","ETHUSD",1735361473862,0.84254457,3352.5,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361474061,3.79431,3352.0,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361474279,0.811,3352.0,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361474569,3.79467,3351.6,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361474926,0.02759592,3351.5,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361475297,0.02759592,3351.5,3351.0,1.2500422]
["bitfinex","ETHUSD",1735361476236,0.02759592,3351.5,3350.6,4.27160011]
["bitfinex","ETHUSD",1735361476237,1.28710011,3351.1,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361476449,0.811,3351.0,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361476863,0.02702342,3350.9,3350.6,1.2500422]
["bitfinex","ETHUSD",1735361477570,0.02702342,3350.9,3350.3,0.824]
["bitfinex","ETHUSD",1735361477731,0.811,3351.0,3350.3,0.824]
["bitfinex","ETHUSD",1735361477928,0.811,3351.0,3350.3,2.15302497]
["bitfinex","ETHUSD",1735361480070,0.811,3351.0,3350.3,1.32902497]
["bitfinex","ETHUSD",1735361480374,0.811,3351.0,3350.0,4.2350322]
["bitfinex","ETHUSD",1735361480663,3.79521,3351.0,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361480966,0.811,3351.0,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361481178,2.98427,3350.9,3350.1,1.03372789]
["bitfinex","ETHUSD",1735361481551,2.98438,3350.8,3350.1,1.03372789]
["bitfinex","ETHUSD",1735361481759,3.01780037,3350.8,3350.1,1.03372789]
["bitfinex","ETHUSD",1735361482267,3.01780037,3350.8,3350.0,1.55017879]
["bitfinex","ETHUSD",1735361482481,3.01780037,3350.8,3350.0,2.39864022]
["bitfinex","ETHUSD",1735361483471,3.01780037,3350.8,3350.0,0.84846143]
["bitfinex","ETHUSD",1735361484087,2.98438,3350.8,3350.0,0.84846143]
["bitfinex","ETHUSD",1735361484255,0.811,3351.0,3350.0,0.84846143]
["bitfinex","ETHUSD",1735361484583,0.811,3351.0,3350.2,0.7707]
["bitfinex","ETHUSD",1735361484760,0.7896,3351.8,3350.2,0.7707]
["bitfinex","ETHUSD",1735361484940,3.50701279,3351.8,3350.2,0.7707]
["bitfinex","ETHUSD",1735361485684,2.98376,3351.5,3350.2,0.7707]
["bitfinex","ETHUSD",1735361486085,2.98376,3351.5,3350.3,0.02984188]
["bitfinex","ETHUSD",1735361486245,2.98376,3351.5,3350.4,0.38005419]
["bitfinex","ETHUSD",1735361486684,2.98376,3351.5,3350.4,3.36476419]
["bitfinex","ETHUSD",1735361487643,3.77314,3351.8,3350.5,0.8005419]
["bitfinex","ETHUSD",1735361487892,0.7896,3351.8,3350.9,3.0]
["bitfinex","ETHUSD",1735361488062,2.98293,3352.5,3351.3,2.98386]
["bitfinex","ETHUSD",1735361488063,0.7896,3352.2,3351.3,2.98386]
["bitfinex","ETHUSD",1735361488792,0.7896,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735361490479,0.02645087,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1735361491393,0.02645087,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1735361491556,0.7896,3352.2,3351.3,0.975478]
["bitfinex","ETHUSD",1735361491956,0.02730605,3352.1,3351.3,0.975478]
["bitfinex","ETHUSD",1735361496065,0.02730605,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1735361496406,0.7896,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735361497479,3.77246,3352.5,3351.5,0.02983314]
["bitfinex","ETHUSD",1735361497678,0.7896,3352.5,3351.6,0.17760111]
["bitfinex","ETHUSD",1735361497882,0.02730605,3352.4,3351.6,0.17760111]
["bitfinex","ETHUSD",1735361505820,3.01024605,3352.4,3351.6,0.17760111]
["bitfinex","ETHUSD",1735361515369,0.02730605,3352.4,3351.6,0.17760111]
["bitfinex","ETHUSD",1735361515559,0.02730605,3352.4,3351.7,0.42025977]
["bitfinex","ETHUSD",1735361518675,3.01024605,3352.4,3351.7,0.42025977]
["bitfinex","ETHUSD",1735361520798,0.02730605,3352.4,3351.7,0.42025977]
["bitfinex","ETHUSD",1735361521104,0.02730605,3352.4,3351.9,0.7742]
["bitfinex","ETHUSD",1735361522768,0.7896,3352.5,3351.9,0.7742]
["bitfinex","ETHUSD",1735361522967,0.02789323,3352.4,3351.9,0.7742]
["bitfinex","ETHUSD",1735361524006,0.7896,3352.5,3351.9,0.7742]
["bitfinex","ETHUSD",1735361524170,0.02789323,3352.4,3351.9,0.7742]
["bitfinex","ETHUSD",1735361524378,0.7896,3352.5,3352.0,0.375759]
["bitfinex","ETHUSD",1735361524576,0.02789323,3352.4,3352.0,0.375759]
["bitfinex","ETHUSD",1735361524865,0.7896,3352.5,3352.0,0.375759]
["bitfinex","ETHUSD",1735361525406,0.02789323,3352.4,3352.0,0.375759]
["bitfinex","ETHUSD",1735361525607,0.7896,3352.5,3352.0,0.375759]
["bitfinex","ETHUSD",1735361525803,0.02789323,3352.4,3352.1,0.4133329]
["bitfinex","ETHUSD",1735361526009,0.7896,3352.5,3352.1,0.4133329]
["bitfinex","ETHUSD",1735361532386,0.7896,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735361532597,0.0281459,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1735361532909,0.7896,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735361533313,0.7896,3352.5,3351.9,2.58384522]
["bitfinex","ETHUSD",1735361534585,0.7896,3352.5,3352.0,2.58384522]
["bitfinex","ETHUSD",1735361534789,0.7896,3352.5,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361536395,0.02810131,3352.4,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361537113,0.02810131,3352.4,3352.2,1.0347894]
["bitfinex","ETHUSD",1735361538087,0.7896,3352.5,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361538281,0.02810131,3352.3,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361538511,0.7896,3352.5,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361538871,0.02810131,3352.4,3352.1,0.68338874]
["bitfinex","ETHUSD",1735361539916,0.02810131,3352.4,3352.2,1.03493989]
["bitfinex","ETHUSD",1735361540617,0.02810131,3352.4,3352.2,1.33177697]
["bitfinex","ETHUSD",1735361540793,0.02810131,3352.4,3352.2,0.29683708]
["bitfinex","ETHUSD",1735361540980,0.8055,3352.7,3352.2,0.29683708]
["bitfinex","ETHUSD",1735361541779,0.02810131,3352.6,3352.2,0.29683708]
["bitfinex","ETHUSD",1735361541980,0.8055,3352.7,3352.3,2.58701093]
["bitfinex","ETHUSD",1735361542179,0.8055,3352.7,3352.4,0.48172789]
["bitfinex","ETHUSD",1735361542410,0.02810131,3352.6,3352.4,0.48172789]
["bitfinex","ETHUSD",1735361542926,0.02810131,3352.6,3352.2,1.54687928]
["bitfinex","ETHUSD",1735361543417,0.8055,3352.7,3352.2,1.54687928]
["bitfinex","ETHUSD",1735361544785,0.8055,3352.7,3352.3,2.58585183]
["bitfinex","ETHUSD",1735361545223,0.02822021,3352.6,3352.3,2.58585183]
["bitfinex","ETHUSD",1735361545622,0.8055,3352.7,3352.3,2.58585183]
["bitfinex","ETHUSD",1735361545925,0.8043,3353.1,3352.4,2.13195297]
["bitfinex","ETHUSD",1735361546093,0.8043,3353.0,3352.4,2.13195297]
["bitfinex","ETHUSD",1735361546499,0.02822021,3352.9,3352.4,2.13195297]
["bitfinex","ETHUSD",1735361546926,0.02822021,3352.9,3352.5,1.03434073]
["bitfinex","ETHUSD",1735361547986,0.02822021,3352.9,3352.4,1.09761224]
["bitfinex","ETHUSD",1735361548197,0.02822021,3352.9,3352.5,0.56444915]
["bitfinex","ETHUSD",1735361548421,0.02822021,3352.9,3352.3,1.2500422]
["bitfinex","ETHUSD",1735361549315,0.02822021,3352.9,3352.4,2.58468083]
["bitfinex","ETHUSD",1735361549648,0.8043,3352.8,3352.4,2.58468083]
["bitfinex","ETHUSD",1735361550011,0.02822021,3352.7,3352.4,2.58468083]
["bitfinex","ETHUSD",1735361550215,0.8043,3352.8,3352.4,2.58468083]
["bitfinex","ETHUSD",1735361550411,0.02842085,3352.6,3352.5,1.03387233]
["bitfinex","ETHUSD",1735361550650,0.83272085,3352.6,3352.5,1.03387233]
["bitfinex","ETHUSD",1735361551655,0.8043,3352.5,3352.2,1.2500422]
["bitfinex","ETHUSD",1735361552220,0.02842085,3352.4,3352.2,1.2500422]
["bitfinex","ETHUSD",1735361552732,0.02842085,3352.4,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361553735,0.02842085,3352.4,3352.0,2.58586585]
["bitfinex","ETHUSD",1735361554799,0.02842085,3352.4,3352.1,2.58586585]
["bitfinex","ETHUSD",1735361555734,0.02842085,3352.4,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361557212,0.02842085,3352.4,3352.0,2.58636016]
["bitfinex","ETHUSD",1735361558241,0.02842085,3352.4,3352.1,1.03454406]
["bitfinex","ETHUSD",1735361559742,0.02842085,3352.4,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361559941,0.02842085,3352.4,3351.9,2.19391819]
["bitfinex","ETHUSD",1735361560333,0.02842085,3352.4,3352.0,2.586612]
["bitfinex","ETHUSD",1735361561051,0.02842085,3352.4,3351.9,2.19391819]
["bitfinex","ETHUSD",1735361561052,0.02842085,3352.4,3352.1,2.586612]
["bitfinex","ETHUSD",1735361561773,0.02842085,3352.4,3352.2,1.0346448]
["bitfinex","ETHUSD",1735361563131,0.02842085,3352.4,3352.0,1.2500422]
["bitfinex","ETHUSD",1735361563973,0.02842085,3352.4,3352.1,2.58676668]
["bitfinex","ETHUSD",1735361564871,0.02842085,3352.4,3352.2,2.58676668]
["bitfinex","ETHUSD",1735361565633,0.02842085,3352.4,3352.3,1.03470667]
["bitfinex","ETHUSD",1735361567472,0.02842085,3352.4,3352.0,1.2500422]
["bitfinex","ETHUSD",1735361568158,0.02842085,3352.4,3352.1,2.58722678]
["bitfinex","ETHUSD",1735361569181,0.02842085,3352.4,3352.2,1.03489071]
["bitfinex","ETHUSD",1735361570289,0.02842085,3352.4,3352.0,1.2500422]
["bitfinex","ETHUSD",1735361571105,0.02842085,3352.4,3352.1,2.58725422]
["bitfinex","ETHUSD",1735361572214,0.02842085,3352.4,3352.2,1.03490169]
["bitfinex","ETHUSD",1735361573145,0.02842085,3352.4,3352.0,1.2500422]
["bitfinex","ETHUSD",1735361573785,0.02842085,3352.4,3352.1,2.58723943]
["bitfinex","ETHUSD",1735361575191,0.02842085,3352.4,3352.2,1.03489577]
["bitfinex","ETHUSD",1735361576116,3.01138085,3352.4,3352.0,1.2500422]
["bitfinex","ETHUSD",1735361577168,3.01138085,3352.4,3352.1,2.58720628]
["bitfinex","ETHUSD",1735361578203,3.01138085,3352.4,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361579137,3.01138085,3352.4,3352.0,2.58725525]
["bitfinex","ETHUSD",1735361579699,0.8244,3352.3,3352.0,2.58725525]
["bitfinex","ETHUSD",1735361579929,0.85276885,3352.3,3352.0,2.58725525]
["bitfinex","ETHUSD",1735361580100,0.85276885,3352.3,3352.1,1.0349021]
["bitfinex","ETHUSD",1735361580842,0.85276885,3352.3,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361581442,0.85276885,3352.3,3352.0,2.58809991]
["bitfinex","ETHUSD",1735361582221,0.80276885,3352.3,3352.0,2.58809991]
["bitfinex","ETHUSD",1735361582543,0.80276885,3352.3,3352.1,1.03523996]
["bitfinex","ETHUSD",1735361583247,2.98311,3352.2,3352.1,1.03523996]
["bitfinex","ETHUSD",1735361583545,2.98326,3352.1,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361583930,0.0281236,3352.0,3351.9,1.2500422]
["bitfinex","ETHUSD",1735361584326,0.0281236,3352.0,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361584715,2.98326,3352.1,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361585220,0.8244,3352.0,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361585427,0.8244,3352.0,3351.8,2.5890551]
["bitfinex","ETHUSD",1735361585739,0.0281236,3351.9,3351.8,2.5890551]
["bitfinex","ETHUSD",1735361586121,0.8244,3352.0,3351.8,2.5890551]
["bitfinex","ETHUSD",1735361586540,0.8244,3352.0,3351.6,1.2500422]
["bitfinex","ETHUSD",1735361587307,0.8244,3352.0,3351.7,2.58919935]
["bitfinex","ETHUSD",1735361587753,0.85782037,3352.0,3351.7,2.58919935]
["bitfinex","ETHUSD",1735361587967,2.98341,3351.9,3351.7,2.58919935]
["bitfinex","ETHUSD",1735361588259,0.8244,3351.8,3351.6,1.2500422]
["bitfinex","ETHUSD",1735361588813,0.0281236,3351.7,3351.6,1.2500422]
["bitfinex","ETHUSD",1735361589318,0.0281236,3351.7,3351.6,2.88196119]
["bitfinex","ETHUSD",1735361589714,0.7992,3352.2,3351.6,1.63191899]
["bitfinex","ETHUSD",1735361589918,0.0281236,3352.1,3351.6,0.7694]
["bitfinex","ETHUSD",1735361590313,0.0281236,3352.1,3351.7,1.03588563]
["bitfinex","ETHUSD",1735361591547,0.0281236,3352.1,3351.8,1.03588563]
["bitfinex","ETHUSD",1735361592458,0.0281236,3352.1,3351.6,0.7694]
["bitfinex","ETHUSD",1735361592764,0.7992,3352.2,3351.5,1.2500422]
["bitfinex","ETHUSD",1735361592959,0.7992,3352.2,3351.5,2.48789019]
["bitfinex","ETHUSD",1735361593128,0.02795267,3352.1,3351.5,2.48789019]
["bitfinex","ETHUSD",1735361593340,0.02795267,3352.1,3351.6,2.58998652]
["bitfinex","ETHUSD",1735361593530,0.7992,3352.2,3351.6,2.58998652]
["bitfinex","ETHUSD",1735361593729,0.03342037,3352.1,3351.6,2.58998652]
["bitfinex","ETHUSD",1735361593966,0.06137304,3352.1,3351.6,2.58998652]
["bitfinex","ETHUSD",1735361594257,0.02795267,3352.1,3351.5,1.23784799]
["bitfinex","ETHUSD",1735361594640,0.02795267,3352.1,3351.4,2.0194422]
["bitfinex","ETHUSD",1735361594641,0.02795267,3352.1,3351.6,0.81323535]
["bitfinex","ETHUSD",1735361594960,1.2849392,3352.4,3351.6,0.81323535]
["bitfinex","ETHUSD",1735361595188,2.0841392,3352.4,3351.7,0.7694]
["bitfinex","ETHUSD",1735361595483,0.02795267,3352.3,3351.7,1.80524912]
["bitfinex","ETHUSD",1735361595649,0.02795267,3352.3,3351.8,0.56021945]
["bitfinex","ETHUSD",1735361600181,5.0670792,3352.4,3351.8,0.56021945]
["bitfinex","ETHUSD",1735361600387,5.0670792,3352.4,3351.7,0.7694]
["bitfinex","ETHUSD",1735361600546,0.02795267,3352.3,3351.7,0.7694]
["bitfinex","ETHUSD",1735361601073,3.78214,3352.4,3351.7,0.7694]
["bitfinex","ETHUSD",1735361601487,0.02795267,3352.3,3351.7,0.7694]
["bitfinex","ETHUSD",1735361601792,0.7992,3352.4,3351.8,0.28326775]
["bitfinex","ETHUSD",1735361602469,0.02795267,3352.3,3351.8,0.28326775]
["bitfinex","ETHUSD",1735361602874,0.83262037,3352.7,3351.8,3.26671775]
["bitfinex","ETHUSD",1735361603079,0.02816077,3352.2,3351.8,3.26671775]
["bitfinex","ETHUSD",1735361603268,0.7992,3352.7,3351.9,3.37411783]
["bitfinex","ETHUSD",1735361603986,1.2849392,3352.6,3351.9,2.58918252]
["bitfinex","ETHUSD",1735361604159,1.2849392,3352.6,3351.8,0.28326775]
["bitfinex","ETHUSD",1735361604160,0.8209,3352.5,3352.0,1.03567301]
["bitfinex","ETHUSD",1735361604792,0.02816077,3352.4,3352.0,1.03567301]
["bitfinex","ETHUSD",1735361605093,0.02816077,3352.4,3351.8,1.2500422]
["bitfinex","ETHUSD",1735361605260,0.02816077,3352.4,3351.8,3.21618129]
["bitfinex","ETHUSD",1735361605591,0.8209,3352.3,3351.8,3.21618129]
["bitfinex","ETHUSD",1735361606087,0.8209,3352.3,3351.9,2.58995735]
["bitfinex","ETHUSD",1735361606890,0.8209,3352.3,3352.0,2.58995735]
["bitfinex","ETHUSD",1735361607562,0.02816077,3352.2,3352.0,2.58995735]
["bitfinex","ETHUSD",1735361607765,0.02816077,3352.2,3352.0,1.36647419]
["bitfinex","ETHUSD",1735361607960,0.8209,3352.3,3352.0,1.36647419]
["bitfinex","ETHUSD",1735361608167,0.02816077,3352.1,3351.8,1.2500422]
["bitfinex","ETHUSD",1735361608377,0.8209,3352.3,3351.8,1.2500422]
["bitfinex","ETHUSD",1735361608565,0.02816077,3352.0,3351.8,1.2500422]
["bitfinex","ETHUSD",1735361608761,0.8209,3352.3,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361608980,0.02816077,3351.9,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361609191,0.8209,3352.3,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361609395,3.80402,3352.2,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361609597,3.83218077,3352.2,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361609996,3.83218077,3352.2,3351.5,1.2500422]
["bitfinex","ETHUSD",1735361610773,3.83218077,3352.2,3351.6,1.03632055]
["bitfinex","ETHUSD",1735361611492,3.83218077,3352.2,3351.4,1.2500422]
["bitfinex","ETHUSD",1735361612600,3.83218077,3352.2,3351.5,2.59067583]
["bitfinex","ETHUSD",1735361613562,3.83218077,3352.2,3351.6,1.03627033]
["bitfinex","ETHUSD",1735361613986,0.84906077,3352.2,3351.6,1.03627033]
["bitfinex","ETHUSD",1735361614602,0.84906077,3352.2,3351.7,1.03627033]
["bitfinex","ETHUSD",1735361615075,0.8209,3352.2,3351.7,1.03627033]
["bitfinex","ETHUSD",1735361615275,0.02801957,3352.1,3351.8,2.59087519]
["bitfinex","ETHUSD",1735361615705,0.8209,3352.2,3351.8,2.59087519]
["bitfinex","ETHUSD",1735361616079,0.02801957,3352.1,3351.9,1.03627033]
["bitfinex","ETHUSD",1735361616865,0.8209,3352.4,3351.9,1.03627033]
["bitfinex","ETHUSD",1735361617203,0.02801957,3352.3,3351.9,0.60782425]
["bitfinex","ETHUSD",1735361618020,0.02801957,3352.3,3352.0,1.03677872]
["bitfinex","ETHUSD",1735361618233,0.8209,3352.4,3352.0,1.03677872]
["bitfinex","ETHUSD",1735361618621,0.02801957,3352.3,3352.0,1.03677872]
["bitfinex","ETHUSD",1735361618801,0.02801957,3352.3,3351.8,1.2500422]
["bitfinex","ETHUSD",1735361619808,0.02801957,3352.3,3351.9,2.59249497]
["bitfinex","ETHUSD",1735361620469,0.7697,3352.2,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361620667,1.2849392,3352.2,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361620868,0.7697,3352.1,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361621068,0.79771957,3352.1,3351.7,1.2500422]
["bitfinex","ETHUSD",1735361621497,0.79771957,3352.1,3351.3,1.2500422]
["bitfinex","ETHUSD",1735361621676,0.7697,3352.1,3351.4,0.61090955]
["bitfinex","ETHUSD",1735361622508,1.2849392,3352.2,3351.4,3.84331588]
["bitfinex","ETHUSD",1735361622509,1.2849392,3351.6,3351.4,3.84331588]
["bitfinex","ETHUSD",1735361622808,0.7697,3351.5,3351.4,3.84331588]
["bitfinex","ETHUSD",1735361623006,0.79757836,3351.5,3351.4,3.84331588]
["bitfinex","ETHUSD",1735361623404,0.79757836,3351.5,3351.2,1.2500422]
["bitfinex","ETHUSD",1735361623613,5.0385492,3351.3,3351.2,1.2500422]
["bitfinex","ETHUSD",1735361623983,2.08229458,3351.3,3351.2,1.2500422]
["bitfinex","ETHUSD",1735361625008,2.08229458,3351.3,3350.5,1.2500422]
["bitfinex","ETHUSD",1735361625810,0.79735538,3351.3,3350.5,1.2500422]
["bitfinex","ETHUSD",1735361626008,0.79735538,3351.3,3350.3,4.2348022]
["bitfinex","ETHUSD",1735361626195,0.79735538,3351.3,3350.4,0.73599077]
["bitfinex","ETHUSD",1735361626784,0.79735538,3351.3,3350.4,3.32656347]
["bitfinex","ETHUSD",1735361627687,0.79735538,3351.3,3350.5,1.03622908]
["bitfinex","ETHUSD",1735361628800,0.79735538,3351.3,3350.4,0.73599077]
["bitfinex","ETHUSD",1735361629005,0.79735538,3351.3,3350.5,0.4970793]
["bitfinex","ETHUSD",1735361632014,0.79735538,3351.3,3350.2,1.2500422]
["bitfinex","ETHUSD",1735361632175,0.8009,3351.2,3350.2,1.2500422]
["bitfinex","ETHUSD",1735361632513,0.82791608,3351.2,3350.2,4.2500422]
["bitfinex","ETHUSD",1735361633235,0.8009,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1735361635335,0.8009,3351.2,3350.3,0.79882022]
["bitfinex","ETHUSD",1735361636701,0.02701608,3351.1,3350.3,0.79882022]
["bitfinex","ETHUSD",1735361637738,0.02701608,3351.1,3350.4,0.02984579]
["bitfinex","ETHUSD",1735361638039,0.02701608,3351.1,3350.4,3.01449579]
["bitfinex","ETHUSD",1735361638905,0.02701608,3351.1,3350.4,3.81295]
["bitfinex","ETHUSD",1735361640904,0.02701608,3351.1,3350.5,0.381295]
["bitfinex","ETHUSD",1735361641808,0.7509,3351.0,3350.1,2.98492]
["bitfinex","ETHUSD",1735361642010,0.7772469,3351.0,3350.1,2.98492]
["bitfinex","ETHUSD",1735361645853,0.7772469,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735361648556,0.7772469,3351.0,3350.0,3.8283]
["bitfinex","ETHUSD",1735361648763,0.7509,3351.0,3350.0,0.8283]
["bitfinex","ETHUSD",1735361649062,1.28639806,3351.1,3350.0,0.8283]
["bitfinex","ETHUSD",1735361649063,0.784,3350.8,3350.1,0.99494205]
["bitfinex","ETHUSD",1735361649650,0.02631716,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735361650037,0.784,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1735361651328,0.784,3350.8,3350.1,3.97989205]
["bitfinex","ETHUSD",1735361652056,0.784,3350.8,3350.2,0.27178985]
["bitfinex","ETHUSD",1735361652361,0.784,3350.8,3350.2,0.90842785]
["bitfinex","ETHUSD",1735361652950,0.784,3350.8,3350.3,0.27178985]
["bitfinex","ETHUSD",1735361653263,0.02631716,3350.7,3350.3,0.27178985]
["bitfinex","ETHUSD",1735361653464,0.784,3350.6,3350.3,0.27178985]
["bitfinex","ETHUSD",1735361653627,1.34613559,3350.7,3350.3,0.27178985]
["bitfinex","ETHUSD",1735361653628,0.784,3350.4,3350.3,0.27178985]
["bitfinex","ETHUSD",1735361653964,0.784,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735361654263,0.784,3350.4,3349.9,0.99060155]
["bitfinex","ETHUSD",1735361654637,0.784,3350.4,3349.9,1.26266382]
["bitfinex","ETHUSD",1735361655042,0.784,3350.4,3350.0,0.27206227]
["bitfinex","ETHUSD",1735361655768,0.784,3350.4,3349.9,0.99060155]
["bitfinex","ETHUSD",1735361657282,0.784,3350.4,3350.0,0.27192328]
["bitfinex","ETHUSD",1735361657785,0.784,3350.4,3349.9,0.99060155]
["bitfinex","ETHUSD",1735361659377,0.784,3350.4,3350.0,0.27188643]
["bitfinex","ETHUSD",1735361660174,0.784,3350.4,3349.9,0.99060155]
["bitfinex","ETHUSD",1735361661383,0.784,3350.4,3350.0,0.27185906]
["bitfinex","ETHUSD",1735361662082,0.784,3350.4,3349.9,0.99060155]
["bitfinex","ETHUSD",1735361662283,0.784,3350.4,3350.0,0.69758416]
["bitfinex","ETHUSD",1735361666241,0.784,3350.4,3350.1,1.03627971]
["bitfinex","ETHUSD",1735361667156,0.784,3350.4,3350.0,0.69758416]
["bitfinex","ETHUSD",1735361667781,0.784,3350.4,3349.9,2.24064375]
["bitfinex","ETHUSD",1735361667982,0.784,3350.4,3349.9,1.2500422]
["bitfinex","ETHUSD",1735361668282,0.784,3350.4,3350.1,1.55573448]
["bitfinex","ETHUSD",1735361669502,0.784,3350.4,3349.9,1.2500422]
["bitfinex","ETHUSD",1735361670009,0.784,3350.4,3350.0,2.59419073]
["bitfinex","ETHUSD",1735361671123,0.784,3350.4,3350.1,2.59419073]
["bitfinex","ETHUSD",1735361672906,0.784,3350.4,3350.2,1.03767629]
["bitfinex","ETHUSD",1735361673682,0.784,3350.4,3349.9,1.2500422]
["bitfinex","ETHUSD",1735361673864,0.784,3350.4,3349.9,2.619285]
["bitfinex","ETHUSD",1735361674509,0.784,3350.4,3350.0,2.59410808]
["bitfinex","ETHUSD",1735361675376,0.784,3350.4,3350.1,2.59410808]
["bitfinex","ETHUSD",1735361676113,0.784,3350.4,3349.9,2.619285]
["bitfinex","ETHUSD",1735361677309,0.784,3350.4,3350.0,2.5940718]
["bitfinex","ETHUSD",1735361678318,0.784,3350.4,3350.1,2.5940718]
["bitfinex","ETHUSD",1735361679122,0.784,3350.4,3349.9,1.2500422]
["bitfinex","ETHUSD",1735361680138,0.784,3350.4,3350.0,2.59423623]
["bitfinex","ETHUSD",1735361680799,0.784,3350.4,3350.1,2.59423623]
["bitfinex","ETHUSD",1735361682230,0.784,3350.4,3349.9,1.2500422]
["bitfinex","ETHUSD",1735361682425,0.784,3350.4,3349.9,2.49064519]
["bitfinex","ETHUSD",1735361682725,0.784,3350.4,3350.0,0.2721002]
["bitfinex","ETHUSD",1735361682897,0.784,3350.4,3350.0,2.86643387]
["bitfinex","ETHUSD",1735361683521,0.784,3350.4,3350.0,2.59433367]
["bitfinex","ETHUSD",1735361684024,0.784,3350.4,3350.1,2.59433367]
["bitfinex","ETHUSD",1735361684823,0.784,3350.4,3350.2,1.03773347]
["bitfinex","ETHUSD",1735361685717,0.784,3350.4,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361686408,0.784,3350.4,3350.1,2.59478965]
["bitfinex","ETHUSD",1735361687432,0.784,3350.4,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361687433,0.784,3350.4,3350.2,1.03791586]
["bitfinex","ETHUSD",1735361688822,0.784,3350.4,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361689756,0.784,3350.4,3350.1,2.5951704]
["bitfinex","ETHUSD",1735361690386,0.784,3350.4,3350.2,2.5951704]
["bitfinex","ETHUSD",1735361691332,0.784,3350.4,3350.3,1.03806816]
["bitfinex","ETHUSD",1735361695212,0.784,3350.4,3350.0,1.2500422]
["bitfinex","ETHUSD",1735361696059,0.784,3350.4,3350.1,3.84659203]
["bitfinex","ETHUSD",1735361696959,0.784,3350.4,3350.2,2.59654983]
["bitfinex","ETHUSD",1735361697853,0.784,3350.4,3350.3,1.03861993]
["bitfinex","ETHUSD",1735361699351,0.784,3350.4,3350.3,2.59710863]
["bitfinex","ETHUSD",1735361709561,0.7569,3350.8,3350.3,2.59710863]
["bitfinex","ETHUSD",1735361709875,1.25965681,3350.8,3350.3,2.59710863]
["bitfinex","ETHUSD",1735361710662,1.25965681,3350.8,3350.4,2.59710863]
["bitfinex","ETHUSD",1735361711229,1.25965681,3350.8,3350.4,1.5584887]
["bitfinex","ETHUSD",1735361711437,1.25965681,3350.8,3350.2,1.2500422]
["bitfinex","ETHUSD",1735361711970,1.25965681,3350.8,3350.3,2.59756633]
["bitfinex","ETHUSD",1735361712984,1.25965681,3350.8,3350.4,2.59756633]
["bitfinex","ETHUSD",1735361713827,1.25965681,3350.8,3350.5,1.03902653]
["bitfinex","ETHUSD",1735361714607,1.25965681,3350.8,3350.2,1.2500422]
["bitfinex","ETHUSD",1735361715580,0.7569,3350.8,3350.2,1.2500422]
["bitfinex","ETHUSD",1735361715904,0.7569,3351.0,3350.3,3.42382687]
["bitfinex","ETHUSD",1735361716117,0.7569,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735361716266,0.7569,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1735361716472,0.7569,3351.3,3350.3,4.71022493]
["bitfinex","ETHUSD",1735361716681,0.7569,3351.3,3350.6,0.8263]
["bitfinex","ETHUSD",1735361717137,0.7569,3351.3,3350.6,2.0763422]
["bitfinex","ETHUSD",1735361717689,0.03342037,3351.8,3350.7,2.98444]
["bitfinex","ETHUSD",1735361717690,0.7569,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735361717887,0.7569,3351.7,3350.9,0.8263]
["bitfinex","ETHUSD",1735361718092,0.7569,3351.7,3350.9,3.81055]
["bitfinex","ETHUSD",1735361718298,0.7569,3351.7,3350.9,5.19250804]
["bitfinex","ETHUSD",1735361718784,0.7569,3351.7,3351.0,2.59752687]
["bitfinex","ETHUSD",1735361719311,1.28639806,3351.6,3351.0,2.59752687]
["bitfinex","ETHUSD",1735361719811,1.28639806,3351.6,3350.9,0.8263]
["bitfinex","ETHUSD",1735361720006,0.02649563,3351.5,3350.9,0.8263]
["bitfinex","ETHUSD",1735361720208,1.28639806,3351.6,3350.9,0.8263]
["bitfinex","ETHUSD",1735361720442,1.78907487,3351.6,3350.9,0.8263]
["bitfinex","ETHUSD",1735361722275,1.28639806,3351.6,3350.9,0.8263]
["bitfinex","ETHUSD",1735361722766,0.7569,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735361723109,0.02650306,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735361723424,0.7569,3351.9,3351.0,5.57396453]
["bitfinex","ETHUSD",1735361723609,0.02650306,3351.8,3351.0,6.50865456]
["bitfinex","ETHUSD",1735361724309,0.02650306,3351.8,3351.1,1.03592181]
["bitfinex","ETHUSD",1735361724712,0.7569,3351.9,3351.1,1.03592181]
["bitfinex","ETHUSD",1735361724912,0.7569,3351.9,3351.1,2.03903321]
["bitfinex","ETHUSD",1735361725138,0.02650306,3351.8,3351.1,1.0031114]
["bitfinex","ETHUSD",1735361725463,0.7569,3351.9,3351.1,1.0031114]
["bitfinex","ETHUSD",1735361725907,0.02650306,3351.8,3351.1,1.0031114]
["bitfinex","ETHUSD",1735361726353,0.7569,3351.9,3351.1,1.0031114]
["bitfinex","ETHUSD",1735361726772,0.02650306,3351.8,3351.1,1.0031114]
["bitfinex","ETHUSD",1735361726940,0.02650306,3351.8,3351.3,0.7609]
["bitfinex","ETHUSD",1735361727143,0.7569,3351.9,3351.3,3.74481]
["bitfinex","ETHUSD",1735361727393,0.0270384,3351.7,3351.3,3.74481]
["bitfinex","ETHUSD",1735361727574,0.7569,3351.9,3351.4,0.56645479]
["bitfinex","ETHUSD",1735361727983,0.0270384,3351.8,3351.4,0.56645479]
["bitfinex","ETHUSD",1735361728158,0.0270384,3351.8,3351.5,1.31623366]
["bitfinex","ETHUSD",1735361728342,0.0270384,3351.8,3351.6,3.74454]
["bitfinex","ETHUSD",1735361728691,0.785,3352.3,3351.6,3.74454]
["bitfinex","ETHUSD",1735361728840,0.785,3352.3,3351.7,0.55973929]
["bitfinex","ETHUSD",1735361729042,0.0270384,3352.2,3351.7,0.55973929]
["bitfinex","ETHUSD",1735361733629,0.0270384,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735361734158,0.785,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735361734504,0.02732833,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735361736705,0.02732833,3352.2,3351.4,0.56645479]
["bitfinex","ETHUSD",1735361736706,0.785,3352.1,3351.4,0.56645479]
["bitfinex","ETHUSD",1735361736889,0.81842037,3352.1,3351.0,2.04729806]
["bitfinex","ETHUSD",1735361737086,0.02732833,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1735361737287,0.02732833,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1735361738178,0.785,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1735361738388,0.02765541,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1735361738721,0.785,3351.9,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361739014,0.02765541,3351.8,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361739174,0.785,3351.9,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361739501,0.02765541,3351.8,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361739923,0.785,3351.9,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361740145,0.785,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1735361740437,0.02765541,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735361740582,0.02765541,3351.8,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361741213,0.06107578,3351.8,3351.3,0.50312981]
["bitfinex","ETHUSD",1735361741415,0.06107578,3351.8,3351.3,3.50312981]
["bitfinex","ETHUSD",1735361742622,0.7708,3351.7,3350.7,2.0510422]
["bitfinex","ETHUSD",1735361742798,0.03342037,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735361742998,0.7708,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735361743321,0.7708,3351.5,3351.0,0.50353022]
["bitfinex","ETHUSD",1735361746256,0.7708,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735361746799,0.7708,3351.5,3350.7,0.801]
["bitfinex","ETHUSD",1735361746916,0.7789,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1735361747116,0.03342037,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1735361747353,0.06085279,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1735361747654,0.03342037,3351.2,3350.7,0.92987903]
["bitfinex","ETHUSD",1735361747955,0.02743242,3351.1,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361749816,0.7789,3351.3,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361750016,0.02720195,3351.2,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361750240,0.7789,3351.3,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361750429,0.02720195,3351.2,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361750644,0.7789,3351.3,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361751156,0.02720195,3351.2,3350.7,3.92987903]
["bitfinex","ETHUSD",1735361751312,0.02720195,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735361754659,0.02720195,3351.2,3350.4,1.28639806]
["bitfinex","ETHUSD",1735361754660,0.8235,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735361754957,0.02687485,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735361756015,0.8235,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735361760160,0.03342037,3351.0,3350.1,7.2349322]
["bitfinex","ETHUSD",1735361760334,0.8235,3350.9,3350.1,4.2500422]
["bitfinex","ETHUSD",1735361760927,0.03342037,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1735361761129,0.8235,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1735361762363,1.28639806,3350.5,3350.1,1.2500422]
["bitfinex","ETHUSD",1735361762535,2.10989806,3350.2,3350.1,1.2500422]
["bitfinex","ETHUSD",1735361762726,5.09478806,3350.2,3350.1,1.2500422]
["bitfinex","ETHUSD",1735361762920,5.12103083,3350.2,3350.1,1.2500422]
["bitfinex","ETHUSD",1735361763728,2.13614083,3350.2,3349.3,1.2500422]
["bitfinex","ETHUSD",1735361764022,2.10989806,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735361764694,2.10989806,3350.2,3349.3,1.36822354]
["bitfinex","ETHUSD",1735361766069,2.10989806,3350.2,3349.3,4.36822354]
["bitfinex","ETHUSD",1735361766271,2.10989806,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735361768687,0.8235,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735361770971,0.8235,3350.2,3349.7,1.28639806]
["bitfinex","ETHUSD",1735361771172,2.05099806,3351.0,3349.8,0.02985067]
["bitfinex","ETHUSD",1735361771389,2.05099806,3351.0,3350.0,0.7878]
["bitfinex","ETHUSD",1735361771591,2.55450887,3351.0,3350.0,0.7878]
["bitfinex","ETHUSD",1735361773821,0.7646,3350.9,3350.0,0.7878]
["bitfinex","ETHUSD",1735361774024,0.7646,3350.9,3349.7,3.7878]
["bitfinex","ETHUSD",1735361774909,0.7646,3350.8,3349.7,6.77313]
["bitfinex","ETHUSD",1735361775698,0.79802037,3350.8,3349.7,6.77313]
["bitfinex","ETHUSD",1735361776014,0.79802037,3350.8,3349.8,0.677313]
["bitfinex","ETHUSD",1735361776224,0.7646,3350.8,3349.8,0.677313]
["bitfinex","ETHUSD",1735361779039,3.74905,3350.7,3349.8,0.677313]
["bitfinex","ETHUSD",1735361779217,3.74905,3350.7,3349.3,3.0]
["bitfinex","ETHUSD",1735361779218,0.7646,3350.6,3349.5,0.7878]
["bitfinex","ETHUSD",1735361780543,0.7646,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1735361782418,0.03342037,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735361782617,0.7646,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1735361782828,0.7646,3350.2,3349.2,3.7735]
["bitfinex","ETHUSD",1735361783172,0.7646,3350.0,3349.1,1.2500422]
["bitfinex","ETHUSD",1735361783305,0.7646,3349.8,3349.1,4.2500422]
["bitfinex","ETHUSD",1735361783509,0.7646,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735361789282,0.7646,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1735361789580,0.7646,3349.8,3349.2,0.377361]
["bitfinex","ETHUSD",1735361791683,0.7646,3349.8,3349.3,0.7911]
["bitfinex","ETHUSD",1735361791920,0.7646,3349.8,3349.3,1.06249641]
["bitfinex","ETHUSD",1735361792902,0.7646,3349.8,3349.3,0.7911]
["bitfinex","ETHUSD",1735361794084,0.7646,3349.8,3349.2,3.377361]
["bitfinex","ETHUSD",1735361794448,0.7646,3349.8,3349.2,0.377361]
["bitfinex","ETHUSD",1735361794650,0.7646,3349.8,3349.0,5.0411422]
["bitfinex","ETHUSD",1735361794849,0.7646,3349.8,3349.0,3.7911]
["bitfinex","ETHUSD",1735361796091,0.7646,3349.8,3349.1,0.27152932]
["bitfinex","ETHUSD",1735361796566,0.7646,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735361798194,0.7646,3349.8,3349.1,0.27152491]
["bitfinex","ETHUSD",1735361798374,0.7646,3349.8,3349.2,0.62575449]
["bitfinex","ETHUSD",1735361804178,0.7646,3349.8,3349.3,1.03592312]
["bitfinex","ETHUSD",1735361804856,0.7646,3349.8,3349.2,0.62575449]
["bitfinex","ETHUSD",1735361805988,0.7646,3349.8,3349.3,1.55447599]
["bitfinex","ETHUSD",1735361807125,0.7646,3349.8,3349.2,0.62575449]
["bitfinex","ETHUSD",1735361807545,0.7646,3349.8,3349.3,0.27172634]
["bitfinex","ETHUSD",1735361807877,0.7646,3349.8,3349.4,0.5147523]
["bitfinex","ETHUSD",1735361809689,0.7646,3349.8,3349.5,1.03690629]
["bitfinex","ETHUSD",1735361810663,0.7646,3349.8,3349.3,1.2500422]
["bitfinex","ETHUSD",1735361811362,0.7646,3349.8,3349.4,0.27185176]
["bitfinex","ETHUSD",1735361811689,0.7646,3349.8,3349.4,2.86413519]
["bitfinex","ETHUSD",1735361812078,0.7646,3349.8,3349.4,2.59228343]
["bitfinex","ETHUSD",1735361812579,0.7646,3349.8,3349.2,1.87579669]
["bitfinex","ETHUSD",1735361813501,0.7646,3349.8,3349.3,0.27204326]
["bitfinex","ETHUSD",1735361813706,0.7646,3349.8,3349.3,2.86452116]
["bitfinex","ETHUSD",1735361814006,0.7646,3349.8,3349.4,0.27204326]
["bitfinex","ETHUSD",1735361814690,0.7646,3349.8,3349.4,2.86452116]
["bitfinex","ETHUSD",1735361815014,0.7646,3349.8,3349.4,2.5924779]
["bitfinex","ETHUSD",1735361815587,0.7646,3349.8,3349.2,1.2500422]
["bitfinex","ETHUSD",1735361816410,0.7646,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735361816616,0.7659,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735361817512,0.7659,3349.5,3349.1,1.03730891]
["bitfinex","ETHUSD",1735361818177,0.7659,3349.5,3348.9,1.2500422]
["bitfinex","ETHUSD",1735361818351,0.7659,3349.5,3348.9,1.99308808]
["bitfinex","ETHUSD",1735361819014,0.7659,3349.5,3349.0,0.27199949]
["bitfinex","ETHUSD",1735361819305,0.7659,3349.5,3349.0,2.86522907]
["bitfinex","ETHUSD",1735361819914,0.7659,3349.5,3349.0,2.59322958]
["bitfinex","ETHUSD",1735361820209,0.7659,3349.5,3349.1,1.03729183]
["bitfinex","ETHUSD",1735361820510,1.28749134,3349.4,3349.1,1.03729183]
["bitfinex","ETHUSD",1735361821355,1.28749134,3349.4,3348.9,1.2500422]
["bitfinex","ETHUSD",1735361821554,1.28749134,3349.4,3348.9,2.47242443]
["bitfinex","ETHUSD",1735361822126,1.28749134,3349.4,3349.0,2.86569756]
["bitfinex","ETHUSD",1735361822766,0.7659,3349.5,3349.0,2.5937312]
["bitfinex","ETHUSD",1735361822969,0.7659,3349.5,3349.0,5.5937312]
["bitfinex","ETHUSD",1735361823187,0.7659,3349.5,3349.1,2.5937312]
["bitfinex","ETHUSD",1735361824456,0.7659,3349.5,3349.2,1.03749248]
["bitfinex","ETHUSD",1735361825513,0.7659,3349.5,3349.0,4.2500422]
["bitfinex","ETHUSD",1735361825915,1.28749134,3349.4,3349.0,4.2500422]
["bitfinex","ETHUSD",1735361826515,1.28749134,3349.4,3349.1,2.59458995]
["bitfinex","ETHUSD",1735361827309,1.28749134,3349.4,3349.2,1.03783598]
["bitfinex","ETHUSD",1735361828313,1.28749134,3349.4,3349.3,1.03783598]
["bitfinex","ETHUSD",1735361829908,1.28749134,3349.4,3349.0,4.2500422]
["bitfinex","ETHUSD",1735361830656,1.28749134,3349.2,3349.0,1.2500422]
["bitfinex","ETHUSD",1735361830857,1.28749134,3349.2,3349.1,3.84533823]
["bitfinex","ETHUSD",1735361831277,0.819,3349.3,3349.1,3.84533823]
["bitfinex","ETHUSD",1735361832263,0.819,3349.3,3349.1,1.03811841]
["bitfinex","ETHUSD",1735361832932,0.819,3349.5,3349.1,1.03811841]
["bitfinex","ETHUSD",1735361833074,0.819,3349.5,3349.2,1.03811841]
["bitfinex","ETHUSD",1735361833271,0.819,3349.8,3349.2,1.03811841]
["bitfinex","ETHUSD",1735361833707,1.28749134,3349.7,3349.2,1.03811841]
["bitfinex","ETHUSD",1735361833908,0.819,3349.6,3349.2,1.03811841]
["bitfinex","ETHUSD",1735361834113,0.819,3349.6,3349.3,2.59480864]
["bitfinex","ETHUSD",1735361834916,0.819,3349.6,3349.4,1.03811841]
["bitfinex","ETHUSD",1735361835443,0.819,3349.6,3349.2,1.2500422]
["bitfinex","ETHUSD",1735361836648,0.819,3349.6,3349.3,2.59416176]
["bitfinex","ETHUSD",1735361837000,1.28749134,3349.4,3349.3,2.59416176]
["bitfinex","ETHUSD",1735361837210,5.09209134,3349.4,3349.3,2.59416176]
["bitfinex","ETHUSD",1735361837405,0.819,3349.3,3349.1,1.2500422]
["bitfinex","ETHUSD",1735361837633,2.10649134,3349.2,3349.1,1.2500422]
["bitfinex","ETHUSD",1735361838547,2.10649134,3349.2,3348.6,3.1251055]
["bitfinex","ETHUSD",1735361838548,2.10649134,3349.2,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361839346,2.10649134,3349.2,3348.7,2.59460403]
["bitfinex","ETHUSD",1735361840645,2.10649134,3349.2,3348.4,4.2500422]
["bitfinex","ETHUSD",1735361840842,2.10649134,3349.2,3348.5,1.04886292]
["bitfinex","ETHUSD",1735361841636,2.10649134,3349.2,3348.6,2.59380521]
["bitfinex","ETHUSD",1735361842651,2.10649134,3349.2,3348.5,1.04886292]
["bitfinex","ETHUSD",1735361851828,2.10649134,3349.2,3348.3,0.7679]
["bitfinex","ETHUSD",1735361852970,1.28749134,3349.0,3348.3,0.7679]
["bitfinex","ETHUSD",1735361853325,0.7854,3348.9,3348.2,7.2366922]
["bitfinex","ETHUSD",1735361853848,0.7854,3348.9,3348.4,1.03667857]
["bitfinex","ETHUSD",1735361854671,0.7854,3348.9,3348.2,7.2366922]
["bitfinex","ETHUSD",1735361854971,0.7854,3348.9,3348.3,1.19371126]
["bitfinex","ETHUSD",1735361855171,0.7854,3348.9,3348.3,1.4653423]
["bitfinex","ETHUSD",1735361855726,0.7854,3348.9,3348.3,3.78529876]
["bitfinex","ETHUSD",1735361856671,0.7854,3348.9,3348.4,1.036635]
["bitfinex","ETHUSD",1735361857865,0.7854,3348.9,3348.3,1.19371126]
["bitfinex","ETHUSD",1735361858071,0.7854,3348.9,3348.4,1.10574668]
["bitfinex","ETHUSD",1735361858757,0.7854,3348.9,3348.4,2.66024874]
["bitfinex","ETHUSD",1735361859587,0.7854,3348.9,3348.5,1.03636145]
["bitfinex","ETHUSD",1735361860995,0.7854,3348.9,3348.4,1.10574668]
["bitfinex","ETHUSD",1735361863163,0.7854,3348.9,3348.5,1.03671202]
["bitfinex","ETHUSD",1735361863516,0.7854,3348.9,3348.5,1.97461811]
["bitfinex","ETHUSD",1735361863864,0.7854,3348.9,3348.5,0.93790609]
["bitfinex","ETHUSD",1735361865206,0.8282,3349.1,3348.5,1.73080609]
["bitfinex","ETHUSD",1735361866211,0.8282,3349.1,3348.5,0.93790609]
["bitfinex","ETHUSD",1735361866367,0.8282,3349.1,3348.6,1.03669323]
["bitfinex","ETHUSD",1735361867414,0.8282,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1735361867613,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361868308,0.8282,3349.1,3348.6,0.27220308]
["bitfinex","ETHUSD",1735361869010,0.8282,3349.1,3348.5,3.5828239]
["bitfinex","ETHUSD",1735361869513,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361870312,0.8282,3349.1,3348.6,0.27221084]
["bitfinex","ETHUSD",1735361870712,0.8282,3349.1,3348.6,1.30925788]
["bitfinex","ETHUSD",1735361871011,0.8282,3349.1,3348.6,1.7699588]
["bitfinex","ETHUSD",1735361871613,0.8282,3349.1,3348.6,0.73291176]
["bitfinex","ETHUSD",1735361872333,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361872914,0.8282,3349.1,3348.6,0.2722218]
["bitfinex","ETHUSD",1735361873634,0.8282,3349.1,3348.6,1.03733601]
["bitfinex","ETHUSD",1735361874829,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361875635,0.8282,3349.1,3348.6,0.27223696]
["bitfinex","ETHUSD",1735361876406,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361877748,0.8282,3349.1,3348.6,2.5947378]
["bitfinex","ETHUSD",1735361877909,0.8282,3349.1,3348.6,2.86702605]
["bitfinex","ETHUSD",1735361878734,0.8282,3349.1,3348.5,0.99044755]
["bitfinex","ETHUSD",1735361879713,0.8282,3349.1,3348.6,0.2722831]
["bitfinex","ETHUSD",1735361880442,0.8282,3349.1,3348.7,1.03816462]
["bitfinex","ETHUSD",1735361881640,0.8282,3349.1,3348.5,2.24048975]
["bitfinex","ETHUSD",1735361882655,0.8282,3349.1,3348.6,3.84658311]
["bitfinex","ETHUSD",1735361883008,0.8282,3349.1,3348.6,4.11882474]
["bitfinex","ETHUSD",1735361883448,0.8282,3349.1,3348.7,3.84658311]
["bitfinex","ETHUSD",1735361884328,0.8282,3349.1,3348.8,2.59654091]
["bitfinex","ETHUSD",1735361885255,0.8282,3349.1,3348.9,1.03861636]
["bitfinex","ETHUSD",1735361885954,0.8282,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361886642,0.8282,3349.1,3348.8,2.5977629]
["bitfinex","ETHUSD",1735361887457,0.8282,3349.1,3348.9,2.5977629]
["bitfinex","ETHUSD",1735361888013,0.8057,3349.3,3348.9,2.5977629]
["bitfinex","ETHUSD",1735361888557,0.8057,3349.3,3348.7,2.0252422]
["bitfinex","ETHUSD",1735361889031,0.8057,3349.3,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361889719,0.8057,3349.3,3348.8,3.84760468]
["bitfinex","ETHUSD",1735361890119,1.28749134,3349.2,3348.8,3.84760468]
["bitfinex","ETHUSD",1735361890322,0.7934,3349.1,3348.8,3.84760468]
["bitfinex","ETHUSD",1735361890660,0.7934,3349.1,3348.9,1.03902499]
["bitfinex","ETHUSD",1735361891561,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361892719,0.7934,3349.1,3348.8,2.59781308]
["bitfinex","ETHUSD",1735361892920,3.81273037,3349.1,3348.8,2.59781308]
["bitfinex","ETHUSD",1735361893235,0.82682037,3349.1,3348.8,2.59781308]
["bitfinex","ETHUSD",1735361893435,0.7934,3349.1,3348.8,2.59781308]
["bitfinex","ETHUSD",1735361893737,0.7934,3349.1,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361894972,0.7934,3349.1,3348.7,2.59784938]
["bitfinex","ETHUSD",1735361895957,0.7934,3349.1,3348.8,2.59784938]
["bitfinex","ETHUSD",1735361896883,0.7934,3349.1,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361898181,0.7934,3349.1,3348.7,2.59875743]
["bitfinex","ETHUSD",1735361899386,0.7934,3349.1,3348.8,2.59875743]
["bitfinex","ETHUSD",1735361900182,0.7934,3349.1,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361901584,0.7934,3349.1,3348.7,2.59847521]
["bitfinex","ETHUSD",1735361902593,0.7934,3349.1,3348.8,2.59847521]
["bitfinex","ETHUSD",1735361903682,0.7934,3349.1,3348.9,1.03939008]
["bitfinex","ETHUSD",1735361904487,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361905284,0.7934,3349.1,3348.8,2.59848133]
["bitfinex","ETHUSD",1735361906243,0.7934,3349.1,3348.9,1.03939253]
["bitfinex","ETHUSD",1735361907090,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361908012,0.7934,3349.1,3348.8,2.59853183]
["bitfinex","ETHUSD",1735361909031,0.7934,3349.1,3348.9,1.03941273]
["bitfinex","ETHUSD",1735361909886,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361911085,0.7934,3349.1,3348.8,2.59825751]
["bitfinex","ETHUSD",1735361912012,0.7934,3349.1,3348.9,2.59825751]
["bitfinex","ETHUSD",1735361912814,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361914512,0.7934,3349.1,3348.8,2.5983634]
["bitfinex","ETHUSD",1735361915437,0.7934,3349.1,3348.9,1.03934536]
["bitfinex","ETHUSD",1735361916829,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361917739,0.7934,3349.1,3348.8,2.59855553]
["bitfinex","ETHUSD",1735361918562,0.7934,3349.1,3348.9,1.03942221]
["bitfinex","ETHUSD",1735361919365,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361920669,0.7934,3349.1,3348.8,2.59845678]
["bitfinex","ETHUSD",1735361921638,0.7934,3349.1,3348.9,1.03938271]
["bitfinex","ETHUSD",1735361922569,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361923468,0.7934,3349.1,3348.8,2.59831223]
["bitfinex","ETHUSD",1735361924169,0.7934,3349.1,3348.9,1.03932489]
["bitfinex","ETHUSD",1735361925167,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361926144,0.7934,3349.1,3348.8,2.5980551]
["bitfinex","ETHUSD",1735361927177,0.7934,3349.1,3348.9,1.03922204]
["bitfinex","ETHUSD",1735361928084,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361928588,0.7934,3349.1,3348.8,2.5981037]
["bitfinex","ETHUSD",1735361929733,0.7934,3349.1,3348.9,1.03924148]
["bitfinex","ETHUSD",1735361930839,0.7934,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361931238,2.10909134,3349.4,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361931570,5.09471134,3349.4,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361931771,5.09471134,3349.4,3348.8,2.59810498]
["bitfinex","ETHUSD",1735361933085,5.09471134,3349.4,3348.9,2.59810498]
["bitfinex","ETHUSD",1735361933275,6.51580612,3349.4,3348.9,2.59810498]
["bitfinex","ETHUSD",1735361933921,6.51580612,3349.4,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361934667,6.51580612,3349.4,3348.8,2.59794615]
["bitfinex","ETHUSD",1735361935402,2.10909134,3349.4,3348.8,2.59794615]
["bitfinex","ETHUSD",1735361935693,3.13083646,3349.5,3348.9,1.80967846]
["bitfinex","ETHUSD",1735361936504,1.28749134,3349.6,3349.0,2.59785477]
["bitfinex","ETHUSD",1735361937493,1.28749134,3349.6,3349.1,1.03917846]
["bitfinex","ETHUSD",1735361939041,1.28749134,3349.6,3348.9,2.0205422]
["bitfinex","ETHUSD",1735361939219,1.28749134,3349.6,3348.9,2.95873319]
["bitfinex","ETHUSD",1735361939416,4.27310134,3349.4,3348.9,2.0205422]
["bitfinex","ETHUSD",1735361939593,1.28749134,3349.2,3348.9,1.2500422]
["bitfinex","ETHUSD",1735361939939,2.98587,3349.1,3349.0,2.59645856]
["bitfinex","ETHUSD",1735361940293,3.77168,3349.3,3349.0,2.59645856]
["bitfinex","ETHUSD",1735361940494,0.7859,3349.3,3349.0,2.59645856]
["bitfinex","ETHUSD",1735361940792,2.98587,3349.1,3349.0,2.59645856]
["bitfinex","ETHUSD",1735361940994,2.98587,3349.1,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361941186,1.28749134,3349.0,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361942032,1.28749134,3349.0,3348.7,2.59723185]
["bitfinex","ETHUSD",1735361942720,1.28749134,3349.0,3348.8,1.03889274]
["bitfinex","ETHUSD",1735361943334,1.28749134,3349.0,3348.5,1.2500422]
["bitfinex","ETHUSD",1735361944635,1.28749134,3349.0,3348.6,2.59718823]
["bitfinex","ETHUSD",1735361945460,1.28749134,3349.0,3348.6,3.84723043]
["bitfinex","ETHUSD",1735361946537,1.28749134,3349.0,3348.7,2.59718823]
["bitfinex","ETHUSD",1735361947409,1.28749134,3349.0,3348.5,1.2500422]
["bitfinex","ETHUSD",1735361948538,1.28749134,3349.0,3348.6,2.59716111]
["bitfinex","ETHUSD",1735361949313,1.28749134,3349.2,3348.7,2.59716111]
["bitfinex","ETHUSD",1735361949673,3.94343646,3349.5,3348.7,3.93208777]
["bitfinex","ETHUSD",1735361949957,3.13083646,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735361950268,3.13083646,3349.6,3349.3,0.7627]
["bitfinex","ETHUSD",1735361951067,3.13083646,3349.6,3349.3,3.74835]
["bitfinex","ETHUSD",1735361951362,3.13083646,3349.6,3349.4,3.360395]
["bitfinex","ETHUSD",1735361951569,3.13083646,3350.1,3349.4,3.360395]
["bitfinex","ETHUSD",1735361952221,4.4183278,3350.1,3349.4,0.374835]
["bitfinex","ETHUSD",1735361952578,1.28749134,3350.1,3349.4,0.374835]
["bitfinex","ETHUSD",1735361953763,0.8126,3349.8,3349.2,1.2500422]
["bitfinex","ETHUSD",1735361954083,0.84602037,3349.8,3349.1,2.0127422]
["bitfinex","ETHUSD",1735361954357,3.83127037,3349.8,3349.1,3.84853119]
["bitfinex","ETHUSD",1735361954922,3.83127037,3349.8,3349.2,1.03714862]
["bitfinex","ETHUSD",1735361955959,3.83127037,3349.8,3349.1,2.59848899]
["bitfinex","ETHUSD",1735361958419,1.28749134,3349.7,3349.1,2.59848899]
["bitfinex","ETHUSD",1735361959167,2.98548,3349.6,3348.9,0.7627]
["bitfinex","ETHUSD",1735361959483,4.30643171,3349.5,3348.9,0.7627]
["bitfinex","ETHUSD",1735361959772,0.8126,3349.4,3348.9,0.7627]
["bitfinex","ETHUSD",1735361959945,1.28749134,3349.3,3348.8,10.2200422]
["bitfinex","ETHUSD",1735361960127,1.28749134,3349.3,3348.8,8.97]
["bitfinex","ETHUSD",1735361960809,1.28749134,3349.1,3348.7,1.2500422]
["bitfinex","ETHUSD",1735361961293,4.27339134,3349.1,3348.6,1.2500422]
["bitfinex","ETHUSD",1735361961769,2.98573,3349.3,3348.7,0.7627]
["bitfinex","ETHUSD",1735361961929,4.27322134,3349.3,3348.7,0.7627]
["bitfinex","ETHUSD",1735361962629,1.28749134,3349.3,3348.7,0.7627]
["bitfinex","ETHUSD",1735361977752,4.27322134,3349.3,3348.4,1.2500422]
["bitfinex","ETHUSD",1735361977877,4.30664171,3349.3,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361978218,4.27322134,3349.3,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361978878,4.30664171,3349.3,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361979090,4.27322134,3349.3,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361985098,0.7601,3349.2,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361985693,0.7601,3349.2,3348.6,0.65463998]
["bitfinex","ETHUSD",1735361995315,0.7601,3349.2,3348.5,1.50817755]
["bitfinex","ETHUSD",1735361998429,0.7601,3349.2,3348.6,1.03741613]
["bitfinex","ETHUSD",1735361999463,0.7601,3349.2,3348.4,2.0516422]
["bitfinex","ETHUSD",1735362000160,0.7601,3349.2,3348.5,0.27195272]
["bitfinex","ETHUSD",1735362000520,0.7601,3349.2,3348.5,4.11679594]
["bitfinex","ETHUSD",1735362000721,2.10959134,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1735362001162,0.8221,3349.5,3348.7,2.04568466]
["bitfinex","ETHUSD",1735362001458,0.8221,3349.7,3349.0,3.73685]
["bitfinex","ETHUSD",1735362002370,0.8221,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1735362003164,0.8221,3349.9,3349.3,2.59382893]
["bitfinex","ETHUSD",1735362003662,2.10959134,3349.9,3349.3,2.59382893]
["bitfinex","ETHUSD",1735362004086,2.10959134,3349.9,3349.4,1.03792041]
["bitfinex","ETHUSD",1735362004854,2.10959134,3349.9,3349.1,1.2500422]
["bitfinex","ETHUSD",1735362005055,2.10959134,3349.9,3349.2,1.58319555]
["bitfinex","ETHUSD",1735362005313,2.10959134,3349.9,3349.1,1.2500422]
["bitfinex","ETHUSD",1735362006395,2.10959134,3349.9,3349.2,2.59186153]
["bitfinex","ETHUSD",1735362007203,0.8221,3349.9,3349.2,2.59186153]
["bitfinex","ETHUSD",1735362007374,0.8221,3349.9,3349.3,1.03674461]
["bitfinex","ETHUSD",1735362007840,2.10959134,3350.1,3349.4,0.7509]
["bitfinex","ETHUSD",1735362008353,0.8221,3350.1,3349.4,1.22824246]
["bitfinex","ETHUSD",1735362008554,3.73995089,3350.6,3349.4,1.22824246]
["bitfinex","ETHUSD",1735362008555,0.8221,3350.4,3349.5,0.02985229]
["bitfinex","ETHUSD",1735362009536,0.8221,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1735362009744,0.8221,3350.4,3349.7,0.79834797]
["bitfinex","ETHUSD",1735362011073,0.8221,3350.4,3349.7,0.7685]
["bitfinex","ETHUSD",1735362011271,0.8221,3350.4,3349.7,1.40063016]
["bitfinex","ETHUSD",1735362014243,0.8221,3350.4,3349.9,4.27264134]
["bitfinex","ETHUSD",1735362014380,0.7835,3350.7,3350.0,0.02984575]
["bitfinex","ETHUSD",1735362014799,0.7835,3350.7,3350.1,0.7685]
["bitfinex","ETHUSD",1735362015022,0.7835,3350.7,3350.2,0.50709871]
["bitfinex","ETHUSD",1735362015176,0.7835,3350.7,3350.2,0.53694387]
["bitfinex","ETHUSD",1735362017525,0.7661,3351.1,3350.2,3.52183387]
["bitfinex","ETHUSD",1735362017722,0.7661,3351.1,3350.3,1.32603339]
["bitfinex","ETHUSD",1735362023712,0.7661,3351.1,3350.4,0.8097]
["bitfinex","ETHUSD",1735362029370,0.7661,3351.1,3350.3,4.31081339]
["bitfinex","ETHUSD",1735362030677,1.28749134,3351.2,3350.4,0.8247]
["bitfinex","ETHUSD",1735362031704,5.09780134,3351.6,3350.6,0.8247]
["bitfinex","ETHUSD",1735362031868,5.09780134,3351.6,3350.7,0.41375408]
["bitfinex","ETHUSD",1735362032767,1.28749134,3351.4,3350.7,0.38391323]
["bitfinex","ETHUSD",1735362041705,2.11409134,3351.6,3350.8,0.797]
["bitfinex","ETHUSD",1735362046004,1.28749134,3351.6,3350.8,0.797]
["bitfinex","ETHUSD",1735362046210,1.28749134,3351.6,3350.9,0.41653432]
["bitfinex","ETHUSD",1735362049227,4.30456171,3351.6,3350.9,0.41653432]
["bitfinex","ETHUSD",1735362050530,4.27114134,3351.6,3350.9,0.41653432]
["bitfinex","ETHUSD",1735362052695,4.27114134,3351.6,3351.0,0.8305]
["bitfinex","ETHUSD",1735362052901,4.27098134,3351.8,3351.0,0.8305]
["bitfinex","ETHUSD",1735362053098,4.27098134,3351.8,3351.1,0.8305]
["bitfinex","ETHUSD",1735362053424,2.98356,3351.7,3351.1,0.8305]
["bitfinex","ETHUSD",1735362055906,2.06549134,3351.6,3351.0,1.28293776]
["bitfinex","ETHUSD",1735362059351,1.28749134,3351.6,3351.0,1.28293776]
["bitfinex","ETHUSD",1735362062650,3.13726057,3351.7,3351.0,1.28293776]
["bitfinex","ETHUSD",1735362062847,3.13726057,3351.7,3351.2,0.8214]
["bitfinex","ETHUSD",1735362063950,3.13726057,3351.9,3351.2,0.8214]
["bitfinex","ETHUSD",1735362064921,3.13726057,3352.0,3351.2,0.8214]
["bitfinex","ETHUSD",1735362065810,3.74389614,3352.1,3351.2,0.8214]
["bitfinex","ETHUSD",1735362066006,6.12046057,3352.1,3351.2,0.51227971]
["bitfinex","ETHUSD",1735362066326,3.13726057,3352.1,3351.3,3.01372581]
["bitfinex","ETHUSD",1735362066525,3.13726057,3352.1,3351.4,0.8214]
["bitfinex","ETHUSD",1735362066847,3.13726057,3352.1,3351.5,0.85123346]
["bitfinex","ETHUSD",1735362067035,3.13726057,3352.1,3351.7,0.8214]
["bitfinex","ETHUSD",1735362067556,3.13726057,3352.5,3351.9,0.8214]
["bitfinex","ETHUSD",1735362067855,3.13726057,3352.5,3352.4,0.8214]
["bitfinex","ETHUSD",1735362068022,3.13726057,3353.0,3352.4,0.85122632]
["bitfinex","ETHUSD",1735362068228,3.13726057,3353.0,3352.5,0.51217277]
["bitfinex","ETHUSD",1735362068423,3.13726057,3353.0,3352.6,0.8214]
["bitfinex","ETHUSD",1735362070030,2.9818,3353.7,3352.6,0.8214]
["bitfinex","ETHUSD",1735362071224,2.98187,3353.6,3352.6,0.8214]
["bitfinex","ETHUSD",1735362074072,0.02681418,3353.5,3352.6,0.8214]
["bitfinex","ETHUSD",1735362074572,3.00878418,3353.5,3352.6,0.8214]
["bitfinex","ETHUSD",1735362074735,3.00878418,3353.5,3352.8,0.8299]
["bitfinex","ETHUSD",1735362075273,0.7718,3353.4,3352.4,0.8299]
["bitfinex","ETHUSD",1735362075477,3.00878418,3353.5,3352.4,0.8299]
["bitfinex","ETHUSD",1735362075630,2.98197,3353.5,3352.4,0.8299]
["bitfinex","ETHUSD",1735362075831,0.02681418,3353.4,3352.6,0.8299]
["bitfinex","ETHUSD",1735362077066,0.02681418,3353.4,3352.8,0.8299]
["bitfinex","ETHUSD",1735362077259,2.98178,3353.7,3352.8,0.8299]
["bitfinex","ETHUSD",1735362077461,0.02681418,3353.3,3352.8,0.8299]
["bitfinex","ETHUSD",1735362077665,2.98178,3353.7,3352.8,0.8299]
["bitfinex","ETHUSD",1735362077864,0.02681418,3353.2,3352.9,0.8299]
["bitfinex","ETHUSD",1735362078073,0.58735385,3354.0,3352.9,0.8299]
["bitfinex","ETHUSD",1735362078074,2.98142,3354.1,3353.0,0.8299]
["bitfinex","ETHUSD",1735362078290,0.02681418,3353.1,3353.0,2.98235]
["bitfinex","ETHUSD",1735362078462,2.98127,3354.3,3352.8,0.51817262]
["bitfinex","ETHUSD",1735362078683,2.98127,3354.3,3353.1,2.98227]
["bitfinex","ETHUSD",1735362078863,0.02679932,3354.2,3353.2,3.81212]
["bitfinex","ETHUSD",1735362079059,0.02679932,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1735362079301,0.02679932,3354.2,3353.1,0.8299]
["bitfinex","ETHUSD",1735362079302,0.02679932,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735362079604,2.981,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1735362079605,0.02679932,3354.1,3353.6,0.8299]
["bitfinex","ETHUSD",1735362079949,2.981,3354.6,3353.6,0.8299]
["bitfinex","ETHUSD",1735362080163,0.02679932,3354.5,3353.6,0.8299]
["bitfinex","ETHUSD",1735362081250,0.02679932,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1735362081454,0.02679932,3354.5,3353.9,0.8299]
["bitfinex","ETHUSD",1735362081651,3.75269,3354.7,3353.9,0.8299]
["bitfinex","ETHUSD",1735362081882,0.02679932,3354.4,3353.9,0.8299]
["bitfinex","ETHUSD",1735362082105,3.75269,3354.7,3353.9,0.8299]
["bitfinex","ETHUSD",1735362082305,0.02679932,3354.3,3353.9,0.8299]
["bitfinex","ETHUSD",1735362082506,3.75269,3354.7,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362082710,0.02679932,3354.2,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362083000,0.02679932,3354.1,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362083391,3.75269,3354.7,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362083594,0.0301068,3354.6,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362083893,0.0301068,3354.6,3354.1,0.16303486]
["bitfinex","ETHUSD",1735362084603,0.0301068,3354.6,3354.2,0.7864]
["bitfinex","ETHUSD",1735362084916,2.98083,3354.8,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085116,0.0301068,3354.5,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085319,2.98083,3354.8,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085496,0.7765,3355.0,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085497,0.0301068,3354.4,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085695,2.9809,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362085897,0.0301068,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362086109,2.9809,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362086285,0.0301068,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362086484,0.0301068,3354.6,3354.2,0.7864]
["bitfinex","ETHUSD",1735362086714,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362086918,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362087080,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362087726,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362087893,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362088099,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362088297,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362088924,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362089096,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362089277,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362089482,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362089681,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362089915,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362090130,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362090298,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362090485,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362090683,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362090885,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362091123,0.02910324,3354.3,3354.2,0.7864]
["bitfinex","ETHUSD",1735362091313,2.9610068,3354.7,3354.2,0.7864]
["bitfinex","ETHUSD",1735362091822,0.02910324,3354.6,3354.2,0.7864]
["bitfinex","ETHUSD",1735362092226,0.7765,3354.5,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362092747,0.03011308,3354.4,3354.0,0.4192826]
["bitfinex","ETHUSD",1735362093399,0.03011308,3354.4,3354.1,0.7864]
["bitfinex","ETHUSD",1735362093606,2.9610068,3354.7,3354.1,0.7864]
["bitfinex","ETHUSD",1735362093818,0.03011308,3354.6,3354.1,0.7864]
["bitfinex","ETHUSD",1735362096229,0.7765,3354.8,3354.1,0.7864]
["bitfinex","ETHUSD",1735362096429,0.03011308,3354.5,3354.1,1.163198]
["bitfinex","ETHUSD",1735362096600,0.7765,3354.8,3354.1,1.163198]
["bitfinex","ETHUSD",1735362096792,0.03011308,3354.7,3354.1,1.163198]
["bitfinex","ETHUSD",1735362098040,2.06007806,3354.8,3354.1,1.163198]
["bitfinex","ETHUSD",1735362098437,0.03011308,3354.7,3354.1,1.163198]
["bitfinex","ETHUSD",1735362098618,2.06007806,3355.0,3354.2,0.41744685]
["bitfinex","ETHUSD",1735362098934,0.03011308,3354.6,3354.2,0.41744685]
["bitfinex","ETHUSD",1735362099131,5.04069806,3355.0,3354.2,0.41744685]
["bitfinex","ETHUSD",1735362099343,0.03011308,3354.5,3354.2,0.41744685]
["bitfinex","ETHUSD",1735362099549,5.04069806,3355.0,3354.2,0.41744685]
["bitfinex","ETHUSD",1735362099855,3.75712,3355.0,3354.3,0.45621049]
["bitfinex","ETHUSD",1735362100000,0.03011308,3354.9,3354.3,0.45621049]
["bitfinex","ETHUSD",1735362102145,0.03011308,3354.9,3354.5,2.98107]
["bitfinex","ETHUSD",1735362102444,3.73704,3355.9,3355.0,0.7553]
["bitfinex","ETHUSD",1735362102649,2.97966,3356.1,3355.0,0.7553]
["bitfinex","ETHUSD",1735362102819,0.7572,3356.2,3355.1,0.7553]
["bitfinex","ETHUSD",1735362103021,0.7572,3356.2,3355.3,0.7553]
["bitfinex","ETHUSD",1735362103233,0.7572,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1735362103426,0.9258035,3356.5,3355.3,0.7553]
["bitfinex","ETHUSD",1735362103631,2.97956,3356.2,3355.3,0.7553]
["bitfinex","ETHUSD",1735362103838,0.9258035,3356.5,3355.3,2.38330289]
["bitfinex","ETHUSD",1735362103839,5.72418905,3356.4,3355.3,2.38330289]
["bitfinex","ETHUSD",1735362104051,0.79062037,3356.3,3355.3,0.7553]
["bitfinex","ETHUSD",1735362104272,2.97976,3356.0,3355.3,0.7553]
["bitfinex","ETHUSD",1735362105672,2.97964,3356.2,3355.3,0.7553]
["bitfinex","ETHUSD",1735362105821,2.97964,3356.2,3355.4,0.37553]
["bitfinex","ETHUSD",1735362106655,2.97981,3356.0,3355.4,0.37553]
["bitfinex","ETHUSD",1735362106858,2.97978,3356.0,3355.3,0.7553]
["bitfinex","ETHUSD",1735362107065,0.03342037,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362107437,3.01328037,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362107639,2.97986,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362108040,2.92986,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362110746,2.97967,3356.1,3355.3,0.7553]
["bitfinex","ETHUSD",1735362111066,0.7572,3356.3,3355.3,1.18928194]
["bitfinex","ETHUSD",1735362111271,2.97976,3356.0,3355.3,0.7553]
["bitfinex","ETHUSD",1735362112970,2.92976,3356.0,3355.3,0.7553]
["bitfinex","ETHUSD",1735362117468,0.7572,3356.3,3355.3,0.7553]
["bitfinex","ETHUSD",1735362117672,0.03108498,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362117859,2.97964,3356.1,3355.3,0.7553]
["bitfinex","ETHUSD",1735362118033,0.03108498,3355.8,3355.3,0.7553]
["bitfinex","ETHUSD",1735362118236,2.97964,3356.1,3355.3,0.7553]
["bitfinex","ETHUSD",1735362118569,0.03108498,3355.7,3355.3,0.7553]
["bitfinex","ETHUSD",1735362118769,2.97964,3356.1,3355.3,0.7553]
["bitfinex","ETHUSD",1735362119075,2.97964,3356.1,3355.3,1.18927594]
["bitfinex","ETHUSD",1735362119278,0.03108498,3356.0,3355.3,1.18927594]
["bitfinex","ETHUSD",1735362123336,3.01083498,3356.0,3355.3,0.7553]
["bitfinex","ETHUSD",1735362123684,0.03221271,3355.9,3355.3,0.7553]
["bitfinex","ETHUSD",1735362130498,0.03221271,3355.9,3355.5,0.7945]
["bitfinex","ETHUSD",1735362130697,2.9795,3356.3,3355.5,0.7945]
["bitfinex","ETHUSD",1735362130905,0.03229427,3355.8,3355.5,0.7945]
["bitfinex","ETHUSD",1735362131059,2.97983,3355.9,3355.5,0.7945]
["bitfinex","ETHUSD",1735362131259,0.03232394,3355.7,3355.5,0.7945]
["bitfinex","ETHUSD",1735362131456,0.791,3356.4,3355.5,0.7945]
["bitfinex","ETHUSD",1735362131457,2.97956,3356.2,3355.5,0.7945]
["bitfinex","ETHUSD",1735362131660,0.791,3356.4,3355.6,0.7945]
["bitfinex","ETHUSD",1735362131929,2.97974,3356.0,3355.6,0.7945]
["bitfinex","ETHUSD",1735362132804,0.03242775,3355.9,3355.6,0.7945]
["bitfinex","ETHUSD",1735362135567,2.97965,3356.1,3355.6,0.7945]
["bitfinex","ETHUSD",1735362135772,0.03243516,3355.8,3355.6,0.7945]
["bitfinex","ETHUSD",1735362136080,0.03243516,3355.7,3355.6,0.7945]
["bitfinex","ETHUSD",1735362136267,2.97965,3356.1,3355.6,0.7945]
["bitfinex","ETHUSD",1735362136465,0.03243516,3355.7,3355.6,0.7945]
["bitfinex","ETHUSD",1735362136669,2.97949,3356.3,3355.6,0.7945]
["bitfinex","ETHUSD",1735362136886,0.03243516,3355.7,3355.6,0.7945]
["bitfinex","ETHUSD",1735362137086,2.97949,3356.3,3355.6,1.17198]
["bitfinex","ETHUSD",1735362137288,0.03243516,3355.7,3355.6,1.17198]
["bitfinex","ETHUSD",1735362137516,2.97949,3356.3,3355.6,1.17198]
["bitfinex","ETHUSD",1735362137812,3.80699,3355.6,3354.7,0.7979]
["bitfinex","ETHUSD",1735362138015,2.98052,3355.2,3354.7,0.7979]
["bitfinex","ETHUSD",1735362138707,0.03242777,3355.1,3354.7,0.7979]
["bitfinex","ETHUSD",1735362139413,2.98029,3355.4,3354.7,0.7979]
["bitfinex","ETHUSD",1735362139586,0.03242777,3355.0,3354.7,1.30595171]
["bitfinex","ETHUSD",1735362139768,2.98029,3355.4,3354.7,1.30595171]
["bitfinex","ETHUSD",1735362140211,0.03242777,3355.3,3354.7,1.30595171]
["bitfinex","ETHUSD",1735362141288,2.98036,3355.3,3354.7,1.30595171]
["bitfinex","ETHUSD",1735362141509,0.03242777,3355.2,3354.7,0.7979]
["bitfinex","ETHUSD",1735362142310,0.06584814,3355.2,3354.7,0.7979]
["bitfinex","ETHUSD",1735362143199,0.03242777,3355.2,3354.7,0.7979]
["bitfinex","ETHUSD",1735362143670,2.98049,3355.2,3354.7,0.7979]
["bitfinex","ETHUSD",1735362143870,0.03242777,3355.1,3354.7,0.7979]
["bitfinex","ETHUSD",1735362146612,2.98062,3355.0,3354.7,0.7979]
["bitfinex","ETHUSD",1735362147114,0.03150807,3354.9,3354.2,0.7832]
["bitfinex","ETHUSD",1735362147412,2.98062,3355.0,3354.2,2.46199507]
["bitfinex","ETHUSD",1735362147780,0.03150065,3354.9,3354.2,2.46199507]
["bitfinex","ETHUSD",1735362148148,2.98062,3355.0,3354.2,2.46199507]
["bitfinex","ETHUSD",1735362148318,0.03150065,3354.8,3354.2,2.46199507]
["bitfinex","ETHUSD",1735362148513,2.98062,3355.0,3354.3,1.18254769]
["bitfinex","ETHUSD",1735362148722,0.03150065,3354.7,3354.4,0.7832]
["bitfinex","ETHUSD",1735362148894,2.98045,3355.2,3354.4,0.7832]
["bitfinex","ETHUSD",1735362149094,0.03150065,3354.6,3354.4,0.7832]
["bitfinex","ETHUSD",1735362149296,2.98045,3355.2,3354.4,0.7832]
["bitfinex","ETHUSD",1735362149497,0.03150065,3354.5,3354.4,1.15966]
["bitfinex","ETHUSD",1735362149698,2.9803,3355.4,3354.5,0.7832]
["bitfinex","ETHUSD",1735362152917,2.98011,3355.6,3354.6,0.7832]
["bitfinex","ETHUSD",1735362153829,3.13726057,3355.9,3354.8,0.7832]
["bitfinex","ETHUSD",1735362153999,2.98001,3355.7,3354.8,0.7832]
["bitfinex","ETHUSD",1735362154204,2.98001,3355.7,3354.9,0.7832]
["bitfinex","ETHUSD",1735362156526,3.7509,3356.0,3354.7,2.98087]
["bitfinex","ETHUSD",1735362156527,0.7509,3355.6,3354.7,0.7832]
["bitfinex","ETHUSD",1735362156733,2.98039,3355.3,3354.7,0.7832]
["bitfinex","ETHUSD",1735362157027,0.03342037,3355.2,3354.7,0.7832]
["bitfinex","ETHUSD",1735362157196,2.98039,3355.3,3354.7,0.7832]
["bitfinex","ETHUSD",1735362157521,0.03205689,3355.2,3354.7,0.7832]
["bitfinex","ETHUSD",1735362158927,2.98027,3355.4,3354.7,0.7832]
["bitfinex","ETHUSD",1735362159128,2.98027,3355.4,3354.7,1.159634]
["bitfinex","ETHUSD",1735362159294,0.03180476,3355.3,3354.7,1.159634]
["bitfinex","ETHUSD",1735362163958,0.03180476,3355.3,3354.8,0.7569]
["bitfinex","ETHUSD",1735362164118,2.98001,3355.7,3354.8,0.7569]
["bitfinex","ETHUSD",1735362164318,0.03202728,3355.2,3354.8,0.7569]
["bitfinex","ETHUSD",1735362164521,2.9801,3355.6,3355.0,0.7569]
["bitfinex","ETHUSD",1735362164728,0.03202728,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362164938,3.01337037,3355.8,3355.0,0.7569]
["bitfinex","ETHUSD",1735362165217,0.03202728,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362165553,3.01335037,3355.8,3355.0,0.7569]
["bitfinex","ETHUSD",1735362165758,0.03202728,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362165931,3.01335037,3355.8,3355.0,0.7569]
["bitfinex","ETHUSD",1735362166126,0.03201988,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362166360,3.01335037,3355.8,3355.0,0.7569]
["bitfinex","ETHUSD",1735362166572,0.03201988,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362166720,2.98,3355.7,3355.0,0.7569]
["bitfinex","ETHUSD",1735362166919,0.03201988,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362167114,6.94446057,3356.0,3355.0,0.7569]
["bitfinex","ETHUSD",1735362167115,6.94446057,3356.0,3355.0,1.1683194]
["bitfinex","ETHUSD",1735362167321,0.03201988,3355.1,3355.0,0.7569]
["bitfinex","ETHUSD",1735362167564,2.98016,3355.6,3355.0,0.7569]
["bitfinex","ETHUSD",1735362168183,0.87264025,3355.5,3354.7,0.7569]
["bitfinex","ETHUSD",1735362168316,2.98047,3355.2,3354.7,0.7569]
["bitfinex","ETHUSD",1735362168519,0.03209405,3355.4,3354.7,0.7569]
["bitfinex","ETHUSD",1735362168823,0.03210888,3355.1,3354.8,0.373788]
["bitfinex","ETHUSD",1735362169022,2.98026,3355.5,3354.8,0.373788]
["bitfinex","ETHUSD",1735362169224,0.03204213,3355.0,3354.9,0.7569]
["bitfinex","ETHUSD",1735362169559,2.98026,3355.5,3354.9,0.7569]
["bitfinex","ETHUSD",1735362169764,0.03204213,3355.0,3354.9,0.7569]
["bitfinex","ETHUSD",1735362170087,2.98026,3355.5,3354.9,0.7569]
["bitfinex","ETHUSD",1735362170357,0.03204213,3355.0,3354.9,0.7569]
["bitfinex","ETHUSD",1735362170563,2.98026,3355.5,3354.9,0.7569]
["bitfinex","ETHUSD",1735362170784,0.03204213,3355.0,3354.9,0.7569]
["bitfinex","ETHUSD",1735362170977,2.98053,3355.2,3354.9,0.7569]
["bitfinex","ETHUSD",1735362171276,0.0320718,3355.0,3354.7,0.7569]
["bitfinex","ETHUSD",1735362171562,2.98045,3355.2,3354.7,0.7569]
["bitfinex","ETHUSD",1735362171767,0.0320718,3354.9,3354.7,0.7569]
["bitfinex","ETHUSD",1735362172077,0.03342037,3355.1,3354.7,0.7569]
["bitfinex","ETHUSD",1735362172425,0.0320718,3354.8,3354.7,0.7569]
["bitfinex","ETHUSD",1735362173062,2.98045,3355.2,3354.7,0.7569]
["bitfinex","ETHUSD",1735362173446,0.0320718,3355.1,3354.7,0.7569]
["bitfinex","ETHUSD",1735362178055,0.0320718,3355.1,3354.3,0.7906]
["bitfinex","ETHUSD",1735362178288,3.0126318,3355.1,3354.4,0.377192]
["bitfinex","ETHUSD",1735362178764,0.0320718,3355.1,3354.4,0.377192]
["bitfinex","ETHUSD",1735362179003,2.98043,3355.3,3354.4,0.377192]
["bitfinex","ETHUSD",1735362179209,0.0320718,3355.0,3354.4,0.377192]
["bitfinex","ETHUSD",1735362179506,2.98043,3355.3,3354.4,0.377192]
["bitfinex","ETHUSD",1735362179668,0.0320718,3354.9,3354.3,0.7906]
["bitfinex","ETHUSD",1735362180108,0.0320718,3354.8,3354.3,0.7906]
["bitfinex","ETHUSD",1735362180404,2.98043,3355.3,3354.3,0.7906]
["bitfinex","ETHUSD",1735362180614,0.0320718,3354.7,3354.3,0.7906]
["bitfinex","ETHUSD",1735362180909,2.98043,3355.3,3354.3,0.7906]
["bitfinex","ETHUSD",1735362181082,0.8254,3355.2,3354.3,1.52642685]
["bitfinex","ETHUSD",1735362181285,0.8254,3354.8,3354.1,0.7906]
["bitfinex","ETHUSD",1735362181509,0.0650916,3354.7,3354.1,0.7906]
["bitfinex","ETHUSD",1735362181699,0.03167123,3354.7,3354.1,0.7906]
["bitfinex","ETHUSD",1735362182083,0.8254,3354.8,3354.1,0.7906]
["bitfinex","ETHUSD",1735362182406,0.03167123,3354.7,3354.1,0.7906]
["bitfinex","ETHUSD",1735362182809,0.03167123,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735362183014,0.03167123,3354.7,3354.6,3.77158]
["bitfinex","ETHUSD",1735362183183,3.13726057,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735362184115,3.13726057,3355.3,3354.8,0.7906]
["bitfinex","ETHUSD",1735362184322,3.13726057,3355.3,3354.4,2.0406422]
["bitfinex","ETHUSD",1735362184323,2.98037,3355.3,3354.4,2.0406422]
["bitfinex","ETHUSD",1735362184519,1.13912606,3355.2,3354.4,2.0406422]
["bitfinex","ETHUSD",1735362184693,0.8254,3355.2,3354.4,2.0406422]
["bitfinex","ETHUSD",1735362185108,0.8254,3355.2,3354.4,0.7906]
["bitfinex","ETHUSD",1735362186535,3.80593,3355.2,3354.4,0.7906]
["bitfinex","ETHUSD",1735362188341,2.98053,3355.2,3354.4,0.7906]
["bitfinex","ETHUSD",1735362191442,0.03342037,3355.1,3354.4,0.7906]
["bitfinex","ETHUSD",1735362191646,0.7837,3354.8,3354.4,0.7906]
["bitfinex","ETHUSD",1735362191947,3.7645,3354.8,3354.4,0.7906]
["bitfinex","ETHUSD",1735362192120,2.9808,3354.8,3354.4,0.7906]
["bitfinex","ETHUSD",1735362192637,3.76434,3355.0,3354.4,0.7906]
["bitfinex","ETHUSD",1735362192822,0.0315674,3354.7,3354.4,0.7906]
["bitfinex","ETHUSD",1735362193022,3.76434,3355.0,3354.4,0.7906]
["bitfinex","ETHUSD",1735362193232,0.0315674,3354.6,3354.4,0.7906]
["bitfinex","ETHUSD",1735362193443,3.76434,3355.0,3354.4,0.7906]
["bitfinex","ETHUSD",1735362193740,0.0315674,3354.5,3354.4,0.7906]
["bitfinex","ETHUSD",1735362193942,2.98072,3354.9,3354.4,0.7906]
["bitfinex","ETHUSD",1735362194164,0.0315674,3354.5,3354.4,0.7906]
["bitfinex","ETHUSD",1735362194327,0.7837,3355.0,3353.9,0.7995]
["bitfinex","ETHUSD",1735362194524,0.0315674,3354.5,3353.9,0.7995]
["bitfinex","ETHUSD",1735362194760,0.03342037,3354.7,3353.9,0.7995]
["bitfinex","ETHUSD",1735362194967,0.0315674,3354.4,3353.9,0.7995]
["bitfinex","ETHUSD",1735362195155,2.98125,3354.3,3353.9,0.7995]
["bitfinex","ETHUSD",1735362195349,2.98125,3354.3,3353.7,1.2500422]
["bitfinex","ETHUSD",1735362195350,3.01258744,3354.3,3353.7,1.2500422]
["bitfinex","ETHUSD",1735362196323,0.41096618,3354.3,3353.7,1.2500422]
["bitfinex","ETHUSD",1735362196529,3.01475037,3354.2,3353.7,1.2500422]
["bitfinex","ETHUSD",1735362196845,3.04533843,3354.2,3353.7,1.2500422]
["bitfinex","ETHUSD",1735362197082,3.04533843,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362197253,0.03058806,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362197461,0.7837,3354.0,3353.6,0.7995]
["bitfinex","ETHUSD",1735362197942,0.03058806,3353.9,3353.6,0.7995]
["bitfinex","ETHUSD",1735362198144,0.7837,3354.2,3353.6,1.17945]
["bitfinex","ETHUSD",1735362198468,0.03058806,3353.8,3353.6,0.7995]
["bitfinex","ETHUSD",1735362198665,0.7837,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362198972,0.03058806,3354.1,3353.6,0.7995]
["bitfinex","ETHUSD",1735362199870,2.98127,3354.3,3353.6,0.7995]
["bitfinex","ETHUSD",1735362200331,0.03058806,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362204665,0.41014387,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362206699,3.01194806,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362207484,0.03058806,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362207866,3.76487,3354.4,3353.6,0.7995]
["bitfinex","ETHUSD",1735362208066,0.03026149,3354.1,3353.6,0.7995]
["bitfinex","ETHUSD",1735362208266,3.76487,3354.4,3353.6,0.7995]
["bitfinex","ETHUSD",1735362208488,0.03026149,3354.0,3353.6,0.7995]
["bitfinex","ETHUSD",1735362208688,4.71383571,3354.4,3353.6,0.7995]
["bitfinex","ETHUSD",1735362208890,0.03026149,3353.9,3353.6,0.7995]
["bitfinex","ETHUSD",1735362209089,3.76487,3354.4,3353.6,0.7995]
["bitfinex","ETHUSD",1735362209290,0.03026149,3353.8,3353.6,0.7995]
["bitfinex","ETHUSD",1735362209498,3.76487,3354.4,3353.6,1.177663]
["bitfinex","ETHUSD",1735362209724,0.03026149,3353.7,3353.6,0.7995]
["bitfinex","ETHUSD",1735362209933,3.76487,3354.4,3353.6,0.7995]
["bitfinex","ETHUSD",1735362210731,0.03026149,3354.3,3353.6,0.7995]
["bitfinex","ETHUSD",1735362211601,3.01151149,3354.3,3353.6,0.7995]
["bitfinex","ETHUSD",1735362213238,2.98133,3354.2,3353.6,0.7995]
["bitfinex","ETHUSD",1735362213911,0.03026149,3354.1,3353.6,0.7995]
["bitfinex","ETHUSD",1735362221715,0.03021696,3354.0,3353.7,0.7518]
["bitfinex","ETHUSD",1735362222166,4.26506152,3354.6,3353.7,0.7518]
["bitfinex","ETHUSD",1735362222458,0.03021696,3353.9,3353.7,0.7518]
["bitfinex","ETHUSD",1735362222619,4.26506152,3354.6,3353.7,0.7518]
["bitfinex","ETHUSD",1735362222819,0.03021696,3353.8,3353.7,0.7518]
["bitfinex","ETHUSD",1735362223124,7.26487152,3354.8,3353.8,0.7518]
["bitfinex","ETHUSD",1735362223318,8.20105209,3355.0,3354.0,0.7518]
["bitfinex","ETHUSD",1735362223557,6.91701057,3355.0,3354.1,0.7518]
["bitfinex","ETHUSD",1735362223759,6.91701057,3355.0,3354.2,0.7518]
["bitfinex","ETHUSD",1735362223760,0.02992009,3354.9,3354.2,0.7518]
["bitfinex","ETHUSD",1735362224152,1.28404152,3355.1,3354.2,0.7518]
["bitfinex","ETHUSD",1735362224354,0.02999432,3354.8,3354.4,0.7518]
["bitfinex","ETHUSD",1735362224586,1.28404152,3355.1,3354.4,0.7518]
["bitfinex","ETHUSD",1735362224793,0.03035056,3354.7,3354.4,0.7518]
["bitfinex","ETHUSD",1735362224954,3.13726057,3355.2,3354.4,0.7518]
["bitfinex","ETHUSD",1735362225255,0.03035056,3354.6,3354.4,2.98107]
["bitfinex","ETHUSD",1735362225457,1.28404152,3355.3,3354.6,0.7518]
["bitfinex","ETHUSD",1735362225680,2.9802,3355.5,3354.6,0.7518]
["bitfinex","ETHUSD",1735362225887,0.0303654,3355.2,3354.6,0.7518]
["bitfinex","ETHUSD",1735362226196,0.03104812,3355.1,3354.8,0.7518]
["bitfinex","ETHUSD",1735362226357,2.9802,3355.5,3354.8,0.7518]
["bitfinex","ETHUSD",1735362226556,0.03104812,3355.0,3354.8,0.7518]
["bitfinex","ETHUSD",1735362226757,2.9802,3355.5,3354.8,0.7518]
["bitfinex","ETHUSD",1735362226986,0.03104812,3354.9,3354.8,0.7518]
["bitfinex","ETHUSD",1735362227168,2.9802,3355.5,3354.8,0.7518]
["bitfinex","ETHUSD",1735362227373,0.03112231,3354.9,3354.8,0.7518]
["bitfinex","ETHUSD",1735362227574,2.98002,3355.7,3354.8,0.7518]
["bitfinex","ETHUSD",1735362227877,0.03112973,3354.9,3354.8,0.7518]
["bitfinex","ETHUSD",1735362228061,2.98002,3355.7,3354.8,0.7518]
["bitfinex","ETHUSD",1735362228263,3.94271312,3355.7,3354.8,0.7518]
["bitfinex","ETHUSD",1735362228562,0.03112973,3355.6,3354.8,0.7518]
["bitfinex","ETHUSD",1735362230092,3.01122973,3355.6,3354.8,0.7518]
["bitfinex","ETHUSD",1735362230902,0.03112973,3355.6,3354.8,0.7518]
["bitfinex","ETHUSD",1735362231211,2.98045,3355.2,3354.8,0.7518]
["bitfinex","ETHUSD",1735362231501,3.36174704,3355.2,3354.8,0.7518]
["bitfinex","ETHUSD",1735362231707,2.98028,3355.4,3354.8,0.7518]
["bitfinex","ETHUSD",1735362231867,0.0311965,3355.1,3354.8,0.7518]
["bitfinex","ETHUSD",1735362232067,2.98028,3355.4,3354.8,0.7518]
["bitfinex","ETHUSD",1735362232280,0.0311965,3355.0,3354.8,0.7518]
["bitfinex","ETHUSD",1735362232482,2.98028,3355.4,3354.8,0.7518]
["bitfinex","ETHUSD",1735362232964,0.06456494,3355.3,3354.8,0.7518]
["bitfinex","ETHUSD",1735362233600,0.03114457,3355.3,3354.8,0.7518]
["bitfinex","ETHUSD",1735362234563,0.03342037,3355.2,3354.8,0.7518]
["bitfinex","ETHUSD",1735362234788,0.06452785,3355.2,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235004,0.03110748,3355.2,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235312,2.98028,3355.4,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235487,6.51021063,3355.8,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235488,0.03110748,3355.1,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235684,3.53025063,3355.8,3354.8,0.7518]
["bitfinex","ETHUSD",1735362235685,0.03342037,3355.7,3354.8,1.125086]
["bitfinex","ETHUSD",1735362235889,0.03342037,3355.7,3354.8,0.7518]
["bitfinex","ETHUSD",1735362236194,2.98038,3355.3,3354.8,0.7518]
["bitfinex","ETHUSD",1735362236524,2.98062,3355.0,3354.3,0.8156]
["bitfinex","ETHUSD",1735362237029,0.03110748,3354.9,3354.3,0.8156]
["bitfinex","ETHUSD",1735362237233,0.03110748,3354.9,3354.4,0.97856]
["bitfinex","ETHUSD",1735362237399,0.03342037,3354.8,3354.3,0.8156]
["bitfinex","ETHUSD",1735362237600,0.89723171,3354.8,3354.3,0.8156]
["bitfinex","ETHUSD",1735362238521,0.89723171,3354.8,3354.2,8.97]
["bitfinex","ETHUSD",1735362238685,0.89723171,3354.8,3353.7,0.50177715]
["bitfinex","ETHUSD",1735362238971,2.98118,3354.4,3353.8,0.7813]
["bitfinex","ETHUSD",1735362239131,2.98124,3354.3,3353.8,0.7813]
["bitfinex","ETHUSD",1735362239332,0.8326,3354.8,3353.8,0.7813]
["bitfinex","ETHUSD",1735362239333,2.98107,3354.5,3353.8,0.7813]
["bitfinex","ETHUSD",1735362239531,3.84700037,3354.6,3353.8,0.7813]
["bitfinex","ETHUSD",1735362239532,2.98132,3354.3,3353.8,0.7813]
["bitfinex","ETHUSD",1735362240070,0.03085519,3354.2,3353.8,0.7813]
["bitfinex","ETHUSD",1735362240271,3.01221519,3354.2,3353.8,0.7813]
["bitfinex","ETHUSD",1735362240472,2.98169,3353.8,3353.3,0.7813]
["bitfinex","ETHUSD",1735362240770,0.03013533,3353.7,3353.3,0.7813]
["bitfinex","ETHUSD",1735362240932,2.98169,3353.8,3353.3,0.7813]
["bitfinex","ETHUSD",1735362241136,0.030024,3353.7,3353.0,0.7813]
["bitfinex","ETHUSD",1735362241362,2.98193,3353.6,3353.0,0.7813]
["bitfinex","ETHUSD",1735362241749,0.030024,3353.5,3353.0,0.7813]
["bitfinex","ETHUSD",1735362242279,3.012004,3353.5,3353.0,0.7813]
["bitfinex","ETHUSD",1735362242456,3.4346073,3353.5,3352.6,0.7813]
["bitfinex","ETHUSD",1735362242782,3.012004,3353.5,3352.6,0.7813]
["bitfinex","ETHUSD",1735362243856,2.98218,3353.3,3352.6,0.7813]
["bitfinex","ETHUSD",1735362244275,0.02948945,3353.2,3352.6,0.7813]
["bitfinex","ETHUSD",1735362246276,3.01172945,3353.2,3352.6,0.7813]
["bitfinex","ETHUSD",1735362246497,2.98224,3353.2,3352.6,0.7813]
["bitfinex","ETHUSD",1735362246863,0.0287247,3353.1,3352.6,0.7813]
["bitfinex","ETHUSD",1735362249610,2.98203,3353.5,3352.6,0.7813]
["bitfinex","ETHUSD",1735362249763,0.0287247,3353.0,3352.6,0.7813]
["bitfinex","ETHUSD",1735362250087,2.98206,3353.4,3352.6,0.7813]
["bitfinex","ETHUSD",1735362250392,3.0,3353.9,3352.8,0.7747]
["bitfinex","ETHUSD",1735362250548,3.0,3353.9,3353.0,0.7747]
["bitfinex","ETHUSD",1735362250549,0.02849447,3353.3,3353.0,0.7747]
["bitfinex","ETHUSD",1735362250751,5.98162,3353.9,3353.0,0.7747]
["bitfinex","ETHUSD",1735362250989,0.02849447,3353.8,3353.0,0.7747]
["bitfinex","ETHUSD",1735362251192,0.02849447,3353.8,3353.0,1.150427]
["bitfinex","ETHUSD",1735362251766,0.06191484,3353.8,3353.0,0.7747]
["bitfinex","ETHUSD",1735362251962,2.98179,3353.7,3353.0,0.7747]
["bitfinex","ETHUSD",1735362252293,0.03342037,3353.6,3353.0,0.7747]
["bitfinex","ETHUSD",1735362252879,6.28259752,3354.2,3353.2,0.7747]
["bitfinex","ETHUSD",1735362252880,0.02869498,3353.5,3353.2,0.7747]
["bitfinex","ETHUSD",1735362253296,2.98125,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1735362253453,2.98125,3354.3,3353.4,1.072911]
["bitfinex","ETHUSD",1735362253658,0.02903658,3354.2,3353.4,1.072911]
["bitfinex","ETHUSD",1735362253859,0.02903658,3354.2,3353.5,0.7747]
["bitfinex","ETHUSD",1735362254289,0.06245695,3354.2,3353.5,0.7747]
["bitfinex","ETHUSD",1735362255025,2.98136,3354.2,3353.5,0.7747]
["bitfinex","ETHUSD",1735362255153,3.30867258,3354.1,3353.5,0.7747]
["bitfinex","ETHUSD",1735362257156,3.01053658,3354.1,3353.5,0.7747]
["bitfinex","ETHUSD",1735362257665,0.02903658,3354.1,3353.5,0.7747]
["bitfinex","ETHUSD",1735362258174,0.02936327,3354.0,3353.5,0.7747]
["bitfinex","ETHUSD",1735362258385,2.98125,3354.3,3353.5,0.7747]
["bitfinex","ETHUSD",1735362258583,0.02936327,3353.9,3353.5,0.7747]
["bitfinex","ETHUSD",1735362258760,2.98125,3354.3,3353.5,0.7747]
["bitfinex","ETHUSD",1735362258961,0.02936327,3354.2,3353.5,0.7747]
["bitfinex","ETHUSD",1735362261113,3.01073327,3354.2,3353.5,0.7747]
["bitfinex","ETHUSD",1735362267413,3.01073327,3354.2,3353.5,1.450389]
["bitfinex","ETHUSD",1735362267604,2.98137,3354.2,3353.5,1.450389]
["bitfinex","ETHUSD",1735362267806,0.02984585,3354.1,3353.5,1.450389]
["bitfinex","ETHUSD",1735362268714,0.03342037,3354.0,3353.5,0.7747]
["bitfinex","ETHUSD",1735362269014,0.02985327,3353.9,3353.5,0.7747]
["bitfinex","ETHUSD",1735362270444,0.02985327,3353.9,3353.0,0.7684]
["bitfinex","ETHUSD",1735362270717,0.06327364,3353.9,3353.0,0.7684]
["bitfinex","ETHUSD",1735362271483,2.98192,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362271789,0.02961571,3353.5,3353.0,0.7684]
["bitfinex","ETHUSD",1735362272121,2.98205,3353.4,3353.0,0.7684]
["bitfinex","ETHUSD",1735362272847,0.02961571,3353.3,3353.0,0.7684]
["bitfinex","ETHUSD",1735362278330,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362278552,0.02905884,3353.2,3353.0,0.7684]
["bitfinex","ETHUSD",1735362278847,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362279046,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362279242,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362279435,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362279635,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362279824,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362280027,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362280223,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362280423,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362280644,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362280945,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362281426,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362281626,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362281840,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362282040,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362282246,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362282413,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362282613,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362282951,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362283152,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362283341,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362283516,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362283712,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362283912,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362284114,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362284640,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362284841,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362285042,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362285348,0.02871727,3353.1,3353.0,0.7684]
["bitfinex","ETHUSD",1735362285556,2.98189,3353.6,3353.0,0.7684]
["bitfinex","ETHUSD",1735362286154,0.02871727,3353.5,3353.0,0.7684]
["bitfinex","ETHUSD",1735362289681,3.83988727,3353.5,3353.0,0.7684]
["bitfinex","ETHUSD",1735362289879,4.35232635,3353.5,3353.0,0.7684]
["bitfinex","ETHUSD",1735362290645,1.28450352,3353.4,3353.0,0.7684]
["bitfinex","ETHUSD",1735362290848,1.31330991,3353.4,3353.0,0.7684]
["bitfinex","ETHUSD",1735362296662,2.98214,3353.3,3353.0,0.7684]
["bitfinex","ETHUSD",1735362296845,3.01556037,3353.3,3352.5,0.797]
["bitfinex","ETHUSD",1735362297054,3.01104639,3353.2,3352.5,2.19701122]
["bitfinex","ETHUSD",1735362297361,0.03342037,3353.1,3352.5,2.19701122]
["bitfinex","ETHUSD",1735362297926,0.02880639,3353.0,3352.5,2.19701122]
["bitfinex","ETHUSD",1735362298338,2.98224,3353.2,3352.5,2.19701122]
["bitfinex","ETHUSD",1735362298590,0.02880639,3352.9,3352.5,2.19701122]
["bitfinex","ETHUSD",1735362298757,3.01566037,3353.2,3352.6,0.35106145]
["bitfinex","ETHUSD",1735362298957,0.02880639,3352.8,3352.5,0.797]
["bitfinex","ETHUSD",1735362299163,1.28450352,3353.2,3352.5,0.797]
["bitfinex","ETHUSD",1735362299367,0.02880639,3352.7,3352.5,0.797]
["bitfinex","ETHUSD",1735362299539,2.98242,3353.0,3352.5,0.797]
["bitfinex","ETHUSD",1735362299740,0.02880639,3352.6,3352.5,0.797]
["bitfinex","ETHUSD",1735362299949,2.98242,3353.0,3352.5,0.797]
["bitfinex","ETHUSD",1735362300251,1.71119587,3353.0,3352.5,0.797]
["bitfinex","ETHUSD",1735362300456,5.07796352,3352.6,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362300642,0.03342037,3352.5,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362300823,5.07804352,3352.6,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362301027,0.02857615,3352.4,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362301229,4.26734352,3352.6,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362301464,0.02857615,3352.3,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362301668,4.26734352,3352.6,3352.1,1.2500422]
["bitfinex","ETHUSD",1735362301866,0.02857615,3352.2,3352.0,0.797]
["bitfinex","ETHUSD",1735362302166,2.98243,3353.0,3352.2,0.797]
["bitfinex","ETHUSD",1735362303055,0.61195706,3353.1,3352.2,0.797]
["bitfinex","ETHUSD",1735362303257,4.26674352,3353.2,3352.2,0.797]
["bitfinex","ETHUSD",1735362303772,2.98224,3353.2,3352.2,0.797]
["bitfinex","ETHUSD",1735362304471,2.98205,3353.4,3352.3,2.98301]
["bitfinex","ETHUSD",1735362304674,2.98188,3353.6,3352.6,0.797]
["bitfinex","ETHUSD",1735362304877,2.98188,3353.6,3352.7,0.797]
["bitfinex","ETHUSD",1735362305049,2.98188,3353.6,3352.9,0.797]
["bitfinex","ETHUSD",1735362305447,3.84412037,3353.9,3352.9,0.797]
["bitfinex","ETHUSD",1735362305663,2.98198,3353.5,3352.9,0.797]
["bitfinex","ETHUSD",1735362306337,3.79235,3353.9,3352.9,0.797]
["bitfinex","ETHUSD",1735362306338,0.8107,3353.9,3352.9,0.797]
["bitfinex","ETHUSD",1735362306539,2.9818,3353.7,3352.9,0.797]
["bitfinex","ETHUSD",1735362307339,2.9818,3353.7,3352.9,1.174975]
["bitfinex","ETHUSD",1735362311097,2.9818,3353.7,3353.0,0.7501]
["bitfinex","ETHUSD",1735362312778,0.0284722,3353.6,3353.0,0.7501]
["bitfinex","ETHUSD",1735362313163,3.0103422,3353.6,3353.0,0.7501]
["bitfinex","ETHUSD",1735362316110,0.0284722,3353.6,3353.0,0.7501]
["bitfinex","ETHUSD",1735362316597,0.0284722,3353.6,3352.9,0.377975]
["bitfinex","ETHUSD",1735362316598,2.98172,3353.8,3353.1,1.1611645]
["bitfinex","ETHUSD",1735362316787,0.02888066,3353.5,3353.1,1.1611645]
["bitfinex","ETHUSD",1735362316985,2.98172,3353.8,3353.1,1.1611645]
["bitfinex","ETHUSD",1735362317492,0.02888066,3353.7,3353.1,1.1611645]
["bitfinex","ETHUSD",1735362318004,0.02888066,3353.7,3353.2,0.8054]
["bitfinex","ETHUSD",1735362321139,0.84148066,3353.7,3353.2,0.8054]
["bitfinex","ETHUSD",1735362321314,0.87490103,3353.7,3353.2,0.8054]
["bitfinex","ETHUSD",1735362321486,0.87490103,3353.7,3352.8,1.2500422]
["bitfinex","ETHUSD",1735362321487,2.98203,3353.5,3352.9,0.8054]
["bitfinex","ETHUSD",1735362321672,0.02896977,3353.4,3352.9,0.8054]
["bitfinex","ETHUSD",1735362323719,0.02896977,3353.4,3352.5,1.2500422]
["bitfinex","ETHUSD",1735362323720,0.8126,3353.2,3352.6,0.8054]
["bitfinex","ETHUSD",1735362323924,2.98243,3353.0,3352.6,0.8054]
["bitfinex","ETHUSD",1735362324632,0.02888807,3352.9,3352.6,0.8054]
["bitfinex","ETHUSD",1735362325722,3.04479844,3352.9,3352.6,0.8054]
["bitfinex","ETHUSD",1735362327927,0.03342037,3352.8,3352.6,0.8054]
["bitfinex","ETHUSD",1735362328529,0.02839046,3352.7,3352.6,0.8054]
["bitfinex","ETHUSD",1735362328893,2.98249,3352.9,3352.6,0.8054]
["bitfinex","ETHUSD",1735362329111,0.0283756,3352.8,3352.6,0.8054]
["bitfinex","ETHUSD",1735362329313,0.06179597,3352.8,3351.9,7.2333722]
["bitfinex","ETHUSD",1735362329522,0.06179597,3352.8,3352.0,2.71103696]
["bitfinex","ETHUSD",1735362331229,0.0283756,3352.8,3352.1,0.7747]
["bitfinex","ETHUSD",1735362331728,1.28493411,3353.0,3352.1,0.7747]
["bitfinex","ETHUSD",1735362331915,0.0283756,3352.7,3352.1,0.7747]
["bitfinex","ETHUSD",1735362332227,1.28493411,3353.0,3352.1,0.7747]
["bitfinex","ETHUSD",1735362332427,4.30077448,3353.0,3352.1,1.89763433]
["bitfinex","ETHUSD",1735362332730,0.0283756,3352.9,3352.1,1.89763433]
["bitfinex","ETHUSD",1735362335436,0.0283756,3352.9,3352.2,0.7747]
["bitfinex","ETHUSD",1735362339242,3.04431597,3352.9,3352.2,0.7747]
["bitfinex","ETHUSD",1735362340642,3.04222801,3352.9,3352.2,0.7747]
["bitfinex","ETHUSD",1735362340845,3.04222801,3352.9,3352.3,0.38339713]
["bitfinex","ETHUSD",1735362344618,3.00880764,3352.9,3352.3,0.38339713]
["bitfinex","ETHUSD",1735362345156,2.98279,3352.6,3351.9,0.7746]
["bitfinex","ETHUSD",1735362345353,2.98285,3352.5,3351.9,0.7746]
["bitfinex","ETHUSD",1735362345534,1.28493411,3352.4,3351.8,1.2500422]
["bitfinex","ETHUSD",1735362345727,0.8055,3352.3,3351.8,1.2500422]
["bitfinex","ETHUSD",1735362345927,0.8055,3352.3,3351.8,0.38997055]
["bitfinex","ETHUSD",1735362346332,0.02794947,3352.2,3351.8,0.38997055]
["bitfinex","ETHUSD",1735362346552,0.8055,3352.3,3351.8,0.38997055]
["bitfinex","ETHUSD",1735362346717,0.8055,3352.3,3351.6,2.0246422]
["bitfinex","ETHUSD",1735362346919,3.78853,3352.3,3351.6,0.7746]
["bitfinex","ETHUSD",1735362347133,0.02780089,3352.2,3351.6,0.7746]
["bitfinex","ETHUSD",1735362358689,0.02780089,3352.2,3351.6,3.75816]
["bitfinex","ETHUSD",1735362358905,0.8082,3352.7,3351.8,0.8176]
["bitfinex","ETHUSD",1735362359112,3.01003338,3352.6,3351.8,0.8176]
["bitfinex","ETHUSD",1735362363605,3.01003338,3352.6,3351.8,0.8474315]
["bitfinex","ETHUSD",1735362363978,3.01003338,3352.6,3351.8,1.1464315]
["bitfinex","ETHUSD",1735362364194,3.01003338,3352.6,3351.8,0.8474315]
["bitfinex","ETHUSD",1735362364391,3.01003338,3352.6,3351.8,1.23828075]
["bitfinex","ETHUSD",1735362364597,4.29496749,3352.6,3351.8,1.23828075]
["bitfinex","ETHUSD",1735362364811,4.29496749,3352.6,3351.8,0.8176]
["bitfinex","ETHUSD",1735362368477,0.02727338,3352.6,3351.8,0.8176]
["bitfinex","ETHUSD",1735362368640,0.02727338,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735362368974,4.26752411,3352.8,3351.9,0.8176]
["bitfinex","ETHUSD",1735362369174,0.02728081,3352.5,3351.9,0.8176]
["bitfinex","ETHUSD",1735362369378,4.26752411,3352.8,3352.0,0.4176866]
["bitfinex","ETHUSD",1735362369577,0.02728081,3352.4,3352.1,0.7872]
["bitfinex","ETHUSD",1735362369763,4.26752411,3352.8,3352.1,0.7872]
["bitfinex","ETHUSD",1735362369966,0.02728081,3352.3,3352.1,0.7872]
["bitfinex","ETHUSD",1735362370180,4.26752411,3352.8,3352.1,0.7872]
["bitfinex","ETHUSD",1735362370388,0.02728081,3352.2,3352.1,0.7872]
["bitfinex","ETHUSD",1735362370672,4.26752411,3352.8,3352.1,1.20603366]
["bitfinex","ETHUSD",1735362370907,0.02728081,3352.2,3352.1,0.7872]
["bitfinex","ETHUSD",1735362371105,3.01610037,3352.7,3352.1,0.7872]
["bitfinex","ETHUSD",1735362371604,2.98304,3352.3,3351.7,2.0372422]
["bitfinex","ETHUSD",1735362372305,0.02736998,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362372461,0.02736998,3352.2,3351.7,1.88792422]
["bitfinex","ETHUSD",1735362372663,2.98304,3352.3,3351.7,1.88792422]
["bitfinex","ETHUSD",1735362372978,0.02736998,3352.2,3351.7,1.88792422]
["bitfinex","ETHUSD",1735362373188,3.01048998,3352.2,3351.7,1.88792422]
["bitfinex","ETHUSD",1735362373485,2.98312,3352.2,3351.7,1.88792422]
["bitfinex","ETHUSD",1735362374304,2.98312,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362375497,0.02736998,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362375862,2.98312,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362376210,0.02736998,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362376365,2.98329,3352.0,3351.7,0.7872]
["bitfinex","ETHUSD",1735362376903,0.02736998,3351.9,3351.7,0.7872]
["bitfinex","ETHUSD",1735362377251,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362377486,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362377673,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362377847,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362378046,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362378248,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362378478,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362378685,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362378879,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362379081,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362379622,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362379902,0.02736998,3351.8,3351.7,0.7872]
["bitfinex","ETHUSD",1735362380206,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362380708,0.02736998,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362381013,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362381402,0.02736998,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362381910,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362382219,0.02696124,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362382558,2.98314,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362382755,0.02696124,3352.1,3351.7,0.7872]
["bitfinex","ETHUSD",1735362383168,0.7739,3352.3,3351.7,0.7872]
["bitfinex","ETHUSD",1735362383374,0.02696124,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362387006,3.01009124,3352.2,3351.7,0.7872]
["bitfinex","ETHUSD",1735362390164,0.02696124,3352.2,3351.7,1.02374274]
["bitfinex","ETHUSD",1735362390485,0.7905,3352.5,3351.7,1.02374274]
["bitfinex","ETHUSD",1735362390486,0.02653022,3352.1,3351.7,1.02374274]
["bitfinex","ETHUSD",1735362390797,0.7905,3352.5,3351.7,1.02374274]
["bitfinex","ETHUSD",1735362391105,0.02653022,3352.0,3351.8,0.7879]
["bitfinex","ETHUSD",1735362391327,2.98268,3352.7,3352.0,0.7879]
["bitfinex","ETHUSD",1735362391654,0.02658222,3352.6,3352.0,0.7879]
["bitfinex","ETHUSD",1735362392284,0.02658222,3352.6,3352.1,1.03308839]
["bitfinex","ETHUSD",1735362392502,2.98268,3352.7,3352.1,1.03308839]
["bitfinex","ETHUSD",1735362392762,0.02672345,3352.5,3352.1,1.03308839]
["bitfinex","ETHUSD",1735362392921,2.98268,3352.7,3352.0,0.7879]
["bitfinex","ETHUSD",1735362393323,0.02672345,3352.6,3352.0,0.7879]
["bitfinex","ETHUSD",1735362393644,0.02672345,3352.6,3352.0,1.85115449]
["bitfinex","ETHUSD",1735362394152,3.77326,3352.6,3352.0,1.85115449]
["bitfinex","ETHUSD",1735362394646,0.02672345,3352.5,3352.0,1.85115449]
["bitfinex","ETHUSD",1735362394849,0.02672345,3352.5,3352.0,0.7879]
["bitfinex","ETHUSD",1735362398266,0.02672345,3352.4,3352.0,0.7879]
["bitfinex","ETHUSD",1735362398478,4.26752411,3352.8,3352.0,0.7879]
["bitfinex","ETHUSD",1735362398618,0.02672345,3352.3,3352.0,0.7879]
["bitfinex","ETHUSD",1735362398818,4.26752411,3352.8,3352.1,0.50214122]
["bitfinex","ETHUSD",1735362399061,4.26752411,3352.8,3352.0,0.7879]
["bitfinex","ETHUSD",1735362399266,0.02672345,3352.7,3352.0,0.7879]
["bitfinex","ETHUSD",1735362399764,0.02672345,3352.7,3352.0,3.77116]
["bitfinex","ETHUSD",1735362399917,0.7905,3352.9,3352.1,0.8077]
["bitfinex","ETHUSD",1735362400115,3.773,3352.9,3352.1,0.8077]
["bitfinex","ETHUSD",1735362400328,0.02688695,3352.8,3352.1,1.31181822]
["bitfinex","ETHUSD",1735362402680,0.02688695,3352.8,3352.1,4.29501822]
["bitfinex","ETHUSD",1735362402988,0.02688695,3352.8,3352.2,0.8077]
["bitfinex","ETHUSD",1735362403275,3.13726057,3353.2,3352.7,0.8077]
["bitfinex","ETHUSD",1735362403491,3.13726057,3353.2,3352.7,0.83752313]
["bitfinex","ETHUSD",1735362403618,0.02746657,3353.1,3352.8,0.38202731]
["bitfinex","ETHUSD",1735362404051,3.13726057,3353.4,3352.8,0.38202731]
["bitfinex","ETHUSD",1735362404255,0.02746657,3353.0,3352.8,0.38202731]
["bitfinex","ETHUSD",1735362404453,3.13726057,3353.4,3352.8,0.38202731]
["bitfinex","ETHUSD",1735362404709,3.13726057,3353.4,3352.9,0.42023004]
["bitfinex","ETHUSD",1735362405382,0.8302,3353.5,3352.9,0.42023004]
["bitfinex","ETHUSD",1735362406751,0.8302,3353.9,3353.0,0.8077]
["bitfinex","ETHUSD",1735362406949,4.26649411,3354.0,3353.0,0.8077]
["bitfinex","ETHUSD",1735362407254,4.26649411,3354.0,3353.2,0.8077]
["bitfinex","ETHUSD",1735362409155,1.28493411,3353.4,3352.9,0.8077]
["bitfinex","ETHUSD",1735362409718,1.28493411,3353.6,3352.9,0.8077]
["bitfinex","ETHUSD",1735362409920,1.28493411,3353.6,3352.9,1.18847]
["bitfinex","ETHUSD",1735362410119,3.81198,3353.7,3352.9,1.18847]
["bitfinex","ETHUSD",1735362411801,1.28493411,3353.8,3353.0,0.8077]
["bitfinex","ETHUSD",1735362412006,2.98162,3353.9,3353.2,0.8077]
["bitfinex","ETHUSD",1735362415010,5.09652411,3354.2,3353.2,0.8077]
["bitfinex","ETHUSD",1735362415339,2.98142,3354.1,3353.3,0.84921814]
["bitfinex","ETHUSD",1735362417852,0.02898927,3354.0,3353.3,0.84921814]
["bitfinex","ETHUSD",1735362418146,0.02898927,3354.0,3353.5,0.7514]
["bitfinex","ETHUSD",1735362418332,0.02898927,3354.0,3353.5,3.7514]
["bitfinex","ETHUSD",1735362418507,0.02898927,3354.0,3353.6,4.26672411]
["bitfinex","ETHUSD",1735362418706,2.98097,3354.7,3353.7,0.7514]
["bitfinex","ETHUSD",1735362418914,4.26566411,3354.9,3353.8,3.7514]
["bitfinex","ETHUSD",1735362419143,4.26566411,3354.9,3354.0,0.7514]
["bitfinex","ETHUSD",1735362419750,2.98073,3354.9,3354.0,0.7514]
["bitfinex","ETHUSD",1735362426075,3.01415037,3354.9,3354.0,0.7514]
["bitfinex","ETHUSD",1735362427069,0.8012,3354.8,3354.0,0.7514]
["bitfinex","ETHUSD",1735362427370,2.98139,3354.2,3353.9,8.97]
["bitfinex","ETHUSD",1735362427674,2.9815,3354.1,3353.9,8.97]
["bitfinex","ETHUSD",1735362430463,2.98151,3354.0,3353.6,0.7864]
["bitfinex","ETHUSD",1735362432751,0.02833877,3353.9,3353.6,0.7864]
["bitfinex","ETHUSD",1735362435970,2.9817,3353.8,3353.2,1.38812047]
["bitfinex","ETHUSD",1735362436169,0.02833877,3353.7,3353.2,4.89894103]
["bitfinex","ETHUSD",1735362436464,2.9817,3353.8,3353.2,4.89894103]
["bitfinex","ETHUSD",1735362436842,2.98153,3354.0,3353.3,0.7864]
["bitfinex","ETHUSD",1735362437087,0.02833877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362438179,3.00993877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362438382,3.00993877,3353.9,3353.3,1.34830262]
["bitfinex","ETHUSD",1735362441443,3.00993877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362446213,3.82343877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362460214,3.00993877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362461124,0.02833877,3353.9,3353.3,0.7864]
["bitfinex","ETHUSD",1735362461629,0.02855407,3353.8,3353.3,0.7864]
["bitfinex","ETHUSD",1735362461783,3.76092,3354.1,3353.3,1.52642495]
["bitfinex","ETHUSD",1735362461986,0.02855407,3354.0,3353.3,1.52642495]
["bitfinex","ETHUSD",1735362463429,2.9817,3353.8,3353.3,0.7864]
["bitfinex","ETHUSD",1735362463628,0.0286209,3353.7,3353.3,0.7864]
["bitfinex","ETHUSD",1735362463834,2.9817,3353.8,3353.3,0.7864]
["bitfinex","ETHUSD",1735362464034,0.0286209,3353.7,3353.3,0.7864]
["bitfinex","ETHUSD",1735362464332,2.9817,3353.8,3353.3,0.7864]
["bitfinex","ETHUSD",1735362464632,2.06366207,3353.6,3352.9,0.7585]
["bitfinex","ETHUSD",1735362464835,1.28416207,3353.4,3352.9,0.7585]
["bitfinex","ETHUSD",1735362464991,2.98222,3353.3,3352.9,0.7585]
["bitfinex","ETHUSD",1735362465328,0.02871741,3353.2,3352.8,1.2500422]
["bitfinex","ETHUSD",1735362465506,0.02871741,3353.2,3352.7,0.7585]
["bitfinex","ETHUSD",1735362465830,0.02871741,3353.1,3352.7,0.7585]
["bitfinex","ETHUSD",1735362466139,2.98222,3353.3,3352.7,0.7585]
["bitfinex","ETHUSD",1735362466321,0.02871741,3353.0,3352.7,0.7585]
["bitfinex","ETHUSD",1735362466523,2.98222,3353.3,3352.7,1.57527676]
["bitfinex","ETHUSD",1735362466718,0.02825708,3352.9,3352.7,1.57527676]
["bitfinex","ETHUSD",1735362466918,2.98226,3353.2,3352.7,0.7585]
["bitfinex","ETHUSD",1735362467108,3.76176,3353.2,3352.7,0.7585]
["bitfinex","ETHUSD",1735362467438,3.04356453,3353.1,3352.3,0.7585]
["bitfinex","ETHUSD",1735362467940,0.7795,3352.9,3352.3,0.7585]
["bitfinex","ETHUSD",1735362468259,3.01035475,3352.8,3352.3,0.7585]
["bitfinex","ETHUSD",1735362472610,0.02774475,3352.8,3352.3,0.7585]
["bitfinex","ETHUSD",1735362472953,1.28416207,3353.1,3352.3,0.7585]
["bitfinex","ETHUSD",1735362473142,1.28416207,3353.1,3352.3,1.26107521]
["bitfinex","ETHUSD",1735362473143,0.02738822,3352.7,3352.3,1.26107521]
["bitfinex","ETHUSD",1735362473339,1.28416207,3353.1,3352.3,1.26107521]
["bitfinex","ETHUSD",1735362473732,0.02738822,3353.0,3352.3,1.26107521]
["bitfinex","ETHUSD",1735362476825,0.02738822,3353.0,3352.4,0.8274]
["bitfinex","ETHUSD",1735362477026,0.7835,3353.5,3352.4,0.8274]
["bitfinex","ETHUSD",1735362477267,1.31119376,3353.4,3352.5,0.8274]
["bitfinex","ETHUSD",1735362477434,0.02703169,3353.4,3352.7,0.8274]
["bitfinex","ETHUSD",1735362477759,1.28416207,3353.6,3352.9,0.8274]
["bitfinex","ETHUSD",1735362478078,2.98181,3353.7,3352.9,0.8274]
["bitfinex","ETHUSD",1735362478360,0.02719511,3353.6,3352.9,0.8274]
["bitfinex","ETHUSD",1735362478522,0.02719511,3353.6,3353.0,0.38274]
["bitfinex","ETHUSD",1735362479883,0.02719511,3353.6,3353.1,0.8274]
["bitfinex","ETHUSD",1735362480019,3.76512,3353.9,3353.1,0.8274]
["bitfinex","ETHUSD",1735362480020,2.98162,3353.9,3353.1,0.8274]
["bitfinex","ETHUSD",1735362480222,0.02804177,3353.8,3353.1,0.8274]
["bitfinex","ETHUSD",1735362480822,3.92076057,3354.3,3353.1,0.8274]
["bitfinex","ETHUSD",1735362481025,0.02804177,3354.2,3353.3,0.8274]
["bitfinex","ETHUSD",1735362481539,2.9816,3353.9,3353.3,0.8274]
["bitfinex","ETHUSD",1735362482142,0.02804177,3353.8,3353.3,0.8274]
["bitfinex","ETHUSD",1735362484362,3.00974177,3353.8,3353.3,0.8274]
["bitfinex","ETHUSD",1735362487390,2.98205,3353.4,3353.0,0.8274]
["bitfinex","ETHUSD",1735362487868,0.02824967,3353.3,3353.0,0.8274]
["bitfinex","ETHUSD",1735362493688,0.02737336,3352.4,3352.0,0.8045]
["bitfinex","ETHUSD",1735362494651,2.98251,3352.9,3352.0,0.8045]
["bitfinex","ETHUSD",1735362494847,0.02714306,3352.8,3352.1,0.8045]
["bitfinex","ETHUSD",1735362495055,2.98258,3352.8,3352.1,0.8045]
["bitfinex","ETHUSD",1735362495197,0.84862037,3353.1,3352.1,0.8045]
["bitfinex","ETHUSD",1735362495198,3.04331343,3352.7,3352.1,0.8045]
["bitfinex","ETHUSD",1735362495396,3.34764477,3352.7,3352.1,0.8045]
["bitfinex","ETHUSD",1735362495711,2.98289,3352.5,3352.1,0.8045]
["bitfinex","ETHUSD",1735362496243,0.02718021,3352.4,3352.1,0.8045]
["bitfinex","ETHUSD",1735362497338,0.02718021,3352.4,3351.6,1.5471664]
["bitfinex","ETHUSD",1735362497544,0.02718021,3352.4,3351.9,0.8045]
["bitfinex","ETHUSD",1735362497839,2.98289,3352.5,3351.9,0.8045]
["bitfinex","ETHUSD",1735362498055,0.02706133,3352.3,3351.9,0.8045]
["bitfinex","ETHUSD",1735362498253,0.8152,3352.6,3351.9,0.8045]
["bitfinex","ETHUSD",1735362498425,2.98294,3352.4,3351.9,0.8045]
["bitfinex","ETHUSD",1735362498847,0.0269573,3352.3,3351.9,0.8045]
["bitfinex","ETHUSD",1735362499046,3.79798,3352.6,3351.9,0.8045]
["bitfinex","ETHUSD",1735362499251,0.0269573,3352.2,3351.9,0.8045]
["bitfinex","ETHUSD",1735362499421,3.79798,3352.6,3351.9,0.8045]
["bitfinex","ETHUSD",1735362499623,0.0269573,3352.1,3351.9,0.8045]
["bitfinex","ETHUSD",1735362499849,3.79798,3352.6,3351.9,0.8045]
["bitfinex","ETHUSD",1735362500055,0.0269573,3352.5,3351.9,0.8045]
["bitfinex","ETHUSD",1735362504073,0.0269573,3352.5,3352.0,0.84673133]
["bitfinex","ETHUSD",1735362504359,0.8152,3353.1,3352.2,0.8169]
["bitfinex","ETHUSD",1735362504667,2.98205,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735362504964,2.98205,3353.4,3352.4,0.8169]
["bitfinex","ETHUSD",1735362504965,0.02627386,3353.3,3352.4,0.8169]
["bitfinex","ETHUSD",1735362505550,0.02627386,3353.3,3352.3,5.74327016]
["bitfinex","ETHUSD",1735362505754,0.02627386,3353.3,3352.4,2.32652883]
["bitfinex","ETHUSD",1735362505953,0.02627386,3353.3,3352.5,0.8169]
["bitfinex","ETHUSD",1735362506156,2.98197,3353.5,3352.5,0.8169]
["bitfinex","ETHUSD",1735362506673,0.02668992,3353.4,3352.6,0.8169]
["bitfinex","ETHUSD",1735362507029,0.02668992,3353.4,3352.7,0.02982352]
["bitfinex","ETHUSD",1735362507368,0.02668992,3353.4,3352.8,0.7888]
["bitfinex","ETHUSD",1735362507666,2.98187,3353.6,3352.8,0.7888]
["bitfinex","ETHUSD",1735362507825,0.02668992,3353.5,3352.8,0.7888]
["bitfinex","ETHUSD",1735362508025,2.9817,3353.8,3352.8,0.7888]
["bitfinex","ETHUSD",1735362508225,0.02668992,3353.7,3352.8,0.7888]
["bitfinex","ETHUSD",1735362508527,0.02668992,3353.7,3353.0,0.7888]
["bitfinex","ETHUSD",1735362509144,2.98188,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362509461,0.02668992,3353.5,3353.0,0.7888]
["bitfinex","ETHUSD",1735362509689,3.04207029,3353.5,3353.0,0.7888]
["bitfinex","ETHUSD",1735362512528,3.00864992,3353.5,3353.0,0.7888]
["bitfinex","ETHUSD",1735362514364,0.02668992,3353.5,3353.0,0.7888]
["bitfinex","ETHUSD",1735362514673,2.98178,3353.7,3353.0,0.7888]
["bitfinex","ETHUSD",1735362514858,0.02668992,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362522778,3.00856992,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362524310,3.38741691,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362525553,3.00856992,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362527480,2.98196,3353.5,3353.0,0.7888]
["bitfinex","ETHUSD",1735362527684,0.02792296,3353.4,3353.0,0.7888]
["bitfinex","ETHUSD",1735362530290,2.98181,3353.7,3353.0,0.7888]
["bitfinex","ETHUSD",1735362530587,0.02791553,3353.6,3353.0,0.7888]
["bitfinex","ETHUSD",1735362531184,0.02791553,3353.6,3353.1,0.377128]
["bitfinex","ETHUSD",1735362531387,2.98163,3353.9,3353.2,0.766]
["bitfinex","ETHUSD",1735362531823,0.02796009,3353.8,3353.2,0.766]
["bitfinex","ETHUSD",1735362535607,3.00968009,3353.8,3353.2,0.766]
["bitfinex","ETHUSD",1735362536611,2.98188,3353.6,3353.2,0.766]
["bitfinex","ETHUSD",1735362537116,0.02813087,3353.5,3353.2,0.766]
["bitfinex","ETHUSD",1735362539444,3.42213233,3353.5,3352.5,8.97]
["bitfinex","ETHUSD",1735362539654,3.04354124,3353.5,3352.6,0.7684]
["bitfinex","ETHUSD",1735362540009,3.04354124,3353.5,3352.7,0.7684]
["bitfinex","ETHUSD",1735362540351,3.01012087,3353.5,3352.7,0.7684]
["bitfinex","ETHUSD",1735362543030,0.7759,3353.3,3352.7,0.7684]
["bitfinex","ETHUSD",1735362543225,2.9825,3352.9,3352.4,0.7684]
["bitfinex","ETHUSD",1735362543742,3.01052297,3352.8,3352.4,0.7684]
["bitfinex","ETHUSD",1735362544344,3.01052297,3352.8,3352.2,0.7684]
["bitfinex","ETHUSD",1735362544743,2.9826,3352.8,3352.2,0.7684]
["bitfinex","ETHUSD",1735362545256,0.02758133,3352.7,3352.2,0.7684]
["bitfinex","ETHUSD",1735362546965,2.98284,3352.6,3352.2,0.7684]
["bitfinex","ETHUSD",1735362547464,0.02686825,3352.5,3352.2,0.7684]
["bitfinex","ETHUSD",1735362551883,0.02686825,3352.5,3351.8,0.8019]
["bitfinex","ETHUSD",1735362553945,2.98285,3352.5,3351.8,0.8019]
["bitfinex","ETHUSD",1735362554152,0.02679396,3352.4,3351.8,0.8019]
["bitfinex","ETHUSD",1735362554921,0.02679396,3352.4,3351.8,1.36933238]
["bitfinex","ETHUSD",1735362562027,0.02679396,3352.4,3351.9,0.8019]
["bitfinex","ETHUSD",1735362566593,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362567227,0.02649677,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362567591,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362567779,0.02645218,3352.1,3351.9,0.8019]
["bitfinex","ETHUSD",1735362567980,3.49091251,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362568180,0.02645218,3352.0,3351.9,0.8019]
["bitfinex","ETHUSD",1735362568430,3.49091251,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362568876,0.02645218,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362569077,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362569280,0.02645218,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362569504,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362570027,0.02645218,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362570319,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362570522,0.02634815,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362570694,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362571022,0.02641503,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362571316,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362571515,0.02641503,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362571719,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362571933,0.02641503,3352.2,3351.9,0.8019]
["bitfinex","ETHUSD",1735362572213,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362572440,0.02641503,3352.1,3351.9,0.8019]
["bitfinex","ETHUSD",1735362572583,2.98303,3352.3,3351.9,0.8019]
["bitfinex","ETHUSD",1735362572781,0.02641503,3352.0,3351.9,0.8019]
["bitfinex","ETHUSD",1735362573105,0.0262813,3352.0,3351.9,0.8019]
["bitfinex","ETHUSD",1735362573426,2.98268,3352.7,3352.0,0.8044]
["bitfinex","ETHUSD",1735362573742,0.8106,3353.0,3352.0,0.8044]
["bitfinex","ETHUSD",1735362573885,0.02632588,3352.6,3352.2,0.8044]
["bitfinex","ETHUSD",1735362574089,0.02632588,3352.5,3352.2,0.8044]
["bitfinex","ETHUSD",1735362574296,2.98234,3353.1,3352.3,0.8044]
["bitfinex","ETHUSD",1735362574605,0.0265042,3353.0,3352.3,0.8044]
["bitfinex","ETHUSD",1735362575398,0.0265042,3353.0,3352.3,0.83422698]
["bitfinex","ETHUSD",1735362575585,0.0265042,3353.0,3352.3,0.8044]
["bitfinex","ETHUSD",1735362575786,0.0265042,3353.0,3352.4,0.8044]
["bitfinex","ETHUSD",1735362578513,2.98251,3352.9,3352.4,0.8044]
["bitfinex","ETHUSD",1735362578725,0.02676421,3352.8,3352.4,0.8044]
["bitfinex","ETHUSD",1735362580706,2.98268,3352.7,3352.4,0.8044]
["bitfinex","ETHUSD",1735362580905,2.98277,3352.6,3352.4,0.8044]
["bitfinex","ETHUSD",1735362581106,0.02666021,3352.5,3352.4,0.8044]
["bitfinex","ETHUSD",1735362585455,3.31044323,3352.5,3351.7,0.60786617]
["bitfinex","ETHUSD",1735362585662,3.31044323,3352.5,3352.1,0.8207]
["bitfinex","ETHUSD",1735362585663,3.00950021,3352.5,3352.1,0.8207]
["bitfinex","ETHUSD",1735362585844,2.98284,3352.5,3352.1,0.8207]
["bitfinex","ETHUSD",1735362586162,0.02677911,3352.4,3352.1,0.8207]
["bitfinex","ETHUSD",1735362589624,2.98269,3352.7,3352.1,0.8207]
["bitfinex","ETHUSD",1735362589824,0.02677911,3352.3,3352.1,0.8207]
["bitfinex","ETHUSD",1735362590024,2.98269,3352.7,3352.1,0.8207]
["bitfinex","ETHUSD",1735362590241,0.02669739,3352.2,3352.1,0.8207]
["bitfinex","ETHUSD",1735362590439,2.98269,3352.7,3352.1,0.8207]
["bitfinex","ETHUSD",1735362590855,0.02669739,3352.6,3352.1,0.8207]
["bitfinex","ETHUSD",1735362597985,7.40479566,3353.1,3352.1,0.8207]
["bitfinex","ETHUSD",1735362598153,0.02679397,3353.0,3352.3,0.8302]
["bitfinex","ETHUSD",1735362600999,1.28519509,3352.9,3352.3,0.8302]
["bitfinex","ETHUSD",1735362601286,0.02697969,3352.8,3352.3,0.8302]
["bitfinex","ETHUSD",1735362606901,2.98235,3353.1,3352.3,0.8302]
["bitfinex","ETHUSD",1735362607102,0.02697969,3352.7,3352.3,0.8302]
["bitfinex","ETHUSD",1735362607469,2.98235,3353.1,3352.3,0.8302]
["bitfinex","ETHUSD",1735362607986,0.02718026,3353.0,3352.3,0.8302]
["bitfinex","ETHUSD",1735362608607,0.02718026,3353.0,3352.4,0.85082678]
["bitfinex","ETHUSD",1735362608757,5.23755566,3353.5,3352.4,0.85082678]
["bitfinex","ETHUSD",1735362608758,2.98218,3353.3,3352.4,0.821]
["bitfinex","ETHUSD",1735362608963,0.02723968,3353.2,3352.4,0.821]
["bitfinex","ETHUSD",1735362609986,3.00945968,3353.2,3352.4,0.821]
["bitfinex","ETHUSD",1735362611112,0.02723968,3353.2,3352.4,0.821]
["bitfinex","ETHUSD",1735362611286,2.98231,3353.1,3352.4,0.821]
["bitfinex","ETHUSD",1735362611687,0.0272991,3353.0,3352.4,0.821]
["bitfinex","ETHUSD",1735362611886,0.0272991,3353.0,3352.4,1.97573954]
["bitfinex","ETHUSD",1735362616229,2.98258,3352.8,3352.4,0.821]
["bitfinex","ETHUSD",1735362616513,2.98292,3352.5,3352.1,0.7935]
["bitfinex","ETHUSD",1735362616674,2.98293,3352.5,3352.1,0.7935]
["bitfinex","ETHUSD",1735362616877,0.02723225,3352.4,3352.1,0.7935]
["bitfinex","ETHUSD",1735362618190,3.01017225,3352.4,3352.1,0.7935]
["bitfinex","ETHUSD",1735362620605,3.52250898,3352.4,3351.6,2.34343423]
["bitfinex","ETHUSD",1735362620921,3.01017225,3352.4,3351.6,2.34343423]
["bitfinex","ETHUSD",1735362621428,3.01017225,3352.4,3351.7,1.03328985]
["bitfinex","ETHUSD",1735362622091,3.01017225,3352.4,3351.6,0.7935]
["bitfinex","ETHUSD",1735362622518,0.02723225,3352.4,3351.6,0.7935]
["bitfinex","ETHUSD",1735362622718,2.9832,3352.1,3351.6,0.7935]
["bitfinex","ETHUSD",1735362623096,0.02644478,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362623310,3.83774478,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362629078,0.02644478,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362629506,2.98314,3352.2,3351.6,0.7935]
["bitfinex","ETHUSD",1735362630250,2.98288,3352.5,3351.6,0.7935]
["bitfinex","ETHUSD",1735362631235,0.03342037,3352.4,3351.6,0.7935]
["bitfinex","ETHUSD",1735362632443,1.31861546,3352.4,3351.6,0.7935]
["bitfinex","ETHUSD",1735362632651,2.98288,3352.5,3351.6,0.7935]
["bitfinex","ETHUSD",1735362632818,2.06869509,3352.6,3351.6,0.7935]
["bitfinex","ETHUSD",1735362633025,2.98295,3352.4,3351.6,0.7935]
["bitfinex","ETHUSD",1735362633214,0.03342037,3352.3,3351.6,0.7935]
["bitfinex","ETHUSD",1735362634027,2.98321,3352.1,3351.6,0.7935]
["bitfinex","ETHUSD",1735362634227,0.03342037,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362634534,2.98321,3352.1,3351.6,0.7935]
["bitfinex","ETHUSD",1735362638228,0.03342037,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362640969,2.98321,3352.1,3351.6,0.7935]
["bitfinex","ETHUSD",1735362643947,0.03342037,3352.0,3351.6,0.7935]
["bitfinex","ETHUSD",1735362645976,2.98341,3351.9,3351.6,0.7935]
["bitfinex","ETHUSD",1735362646147,0.50855255,3351.9,3351.1,0.7965]
["bitfinex","ETHUSD",1735362646337,2.98351,3351.8,3351.1,0.7965]
["bitfinex","ETHUSD",1735362650386,4.26850509,3352.0,3351.1,0.7965]
["bitfinex","ETHUSD",1735362650584,3.76662,3352.2,3351.1,0.7965]
["bitfinex","ETHUSD",1735362650782,1.28519509,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1735362650984,6.94030057,3352.7,3351.7,0.7965]
["bitfinex","ETHUSD",1735362651187,1.28519509,3352.6,3351.7,0.7965]
["bitfinex","ETHUSD",1735362652214,4.26796509,3352.6,3351.7,0.7965]
["bitfinex","ETHUSD",1735362652505,1.28519509,3352.4,3351.7,0.7965]
["bitfinex","ETHUSD",1735362653301,4.26812509,3352.4,3351.7,0.7965]
["bitfinex","ETHUSD",1735362653472,4.78030964,3352.4,3351.7,0.7965]
["bitfinex","ETHUSD",1735362653887,0.8203,3352.3,3351.7,0.7965]
["bitfinex","ETHUSD",1735362659688,2.98293,3352.4,3351.7,0.7965]
["bitfinex","ETHUSD",1735362663211,3.13726057,3352.6,3352.1,0.7627]
["bitfinex","ETHUSD",1735362663429,3.13726057,3352.6,3352.3,0.7627]
["bitfinex","ETHUSD",1735362663908,3.13726057,3352.6,3352.4,0.7627]
["bitfinex","ETHUSD",1735362664113,8.65949988,3353.3,3352.4,0.7627]
["bitfinex","ETHUSD",1735362664114,7.40459566,3353.3,3352.4,0.7627]
["bitfinex","ETHUSD",1735362664316,7.40459566,3353.3,3352.6,0.7627]
["bitfinex","ETHUSD",1735362664482,4.42245566,3353.3,3352.6,0.7627]
["bitfinex","ETHUSD",1735362664896,0.03342037,3353.2,3352.6,0.7627]
["bitfinex","ETHUSD",1735362665316,2.98231,3353.1,3352.6,0.7627]
["bitfinex","ETHUSD",1735362666376,4.26750509,3353.1,3352.6,0.7627]
["bitfinex","ETHUSD",1735362666717,0.03342037,3353.0,3352.6,0.7627]
["bitfinex","ETHUSD",1735362667483,1.28519509,3352.9,3352.1,8.97]
["bitfinex","ETHUSD",1735362667684,0.03342037,3352.8,3352.3,0.7627]
["bitfinex","ETHUSD",1735362667877,0.24740192,3352.8,3352.3,0.7627]
["bitfinex","ETHUSD",1735362669214,2.98301,3352.4,3351.8,0.7627]
["bitfinex","ETHUSD",1735362669513,2.98317,3352.2,3351.8,0.7627]
["bitfinex","ETHUSD",1735362670206,0.02692771,3352.1,3351.8,0.7627]
["bitfinex","ETHUSD",1735362670402,2.98329,3352.0,3351.5,2.0127422]
["bitfinex","ETHUSD",1735362670808,0.02671968,3351.9,3351.5,2.0127422]
["bitfinex","ETHUSD",1735362671822,0.02671968,3351.9,3351.5,0.7627]
["bitfinex","ETHUSD",1735362672013,2.98329,3352.0,3351.5,0.7627]
["bitfinex","ETHUSD",1735362672228,0.02671968,3351.8,3351.5,0.7627]
["bitfinex","ETHUSD",1735362672513,0.02671968,3351.7,3351.5,0.7627]
["bitfinex","ETHUSD",1735362672907,2.98329,3352.0,3351.5,0.7627]
["bitfinex","ETHUSD",1735362673313,0.02671968,3351.9,3351.5,0.7627]
["bitfinex","ETHUSD",1735362675920,3.7458,3352.3,3351.5,0.7627]
["bitfinex","ETHUSD",1735362676124,0.02627379,3351.8,3351.5,0.7627]
["bitfinex","ETHUSD",1735362676309,4.70569519,3352.3,3351.5,0.7627]
["bitfinex","ETHUSD",1735362676507,0.02627379,3351.7,3351.1,0.783]
["bitfinex","ETHUSD",1735362676819,2.98355,3351.8,3351.1,0.783]
["bitfinex","ETHUSD",1735362677192,3.00975946,3351.7,3351.2,1.55034252]
["bitfinex","ETHUSD",1735362677718,0.02619946,3351.7,3351.2,1.55034252]
["bitfinex","ETHUSD",1735362677916,0.02619946,3351.7,3351.3,0.783]
["bitfinex","ETHUSD",1735362678119,3.74591,3352.1,3351.3,0.783]
["bitfinex","ETHUSD",1735362678298,0.0261846,3351.6,3351.3,0.783]
["bitfinex","ETHUSD",1735362678494,3.74591,3352.1,3351.3,0.783]
["bitfinex","ETHUSD",1735362678707,0.0261846,3351.5,3351.3,0.783]
["bitfinex","ETHUSD",1735362678899,3.74591,3352.1,3351.3,0.783]
["bitfinex","ETHUSD",1735362679094,0.0261846,3351.4,3351.3,0.783]
["bitfinex","ETHUSD",1735362679296,2.98321,3352.1,3351.3,0.783]
["bitfinex","ETHUSD",1735362680423,2.98321,3352.1,3351.4,0.376707]
["bitfinex","ETHUSD",1735362682021,2.98383,3351.4,3350.9,1.2500422]
["bitfinex","ETHUSD",1735362683119,0.03342037,3351.3,3350.9,1.2500422]
["bitfinex","ETHUSD",1735362683296,0.7627,3351.5,3350.9,1.2500422]
["bitfinex","ETHUSD",1735362683498,2.98404,3351.2,3350.6,0.783]
["bitfinex","ETHUSD",1735362684709,2.98456,3350.6,3350.1,1.2500422]
["bitfinex","ETHUSD",1735362685021,2.98489,3350.2,3350.1,1.2500422]
["bitfinex","ETHUSD",1735362686288,2.98489,3350.2,3349.5,0.7993]
["bitfinex","ETHUSD",1735362687389,3.01831037,3350.2,3349.5,0.7993]
["bitfinex","ETHUSD",1735362687848,0.03342037,3350.2,3349.5,0.7993]
["bitfinex","ETHUSD",1735362688130,2.98499,3350.1,3349.5,0.7993]
["bitfinex","ETHUSD",1735362688427,0.03342037,3350.0,3349.5,0.7993]
["bitfinex","ETHUSD",1735362692389,2.98482,3350.3,3349.5,0.7993]
["bitfinex","ETHUSD",1735362692725,0.8204,3350.9,3349.5,0.7993]
["bitfinex","ETHUSD",1735362692928,2.98444,3350.8,3349.5,0.7993]
["bitfinex","ETHUSD",1735362693315,1.17402913,3350.9,3349.9,0.7993]
["bitfinex","ETHUSD",1735362695410,1.2074495,3350.9,3349.9,0.7993]
["bitfinex","ETHUSD",1735362695801,0.3870495,3350.9,3349.9,0.7993]
["bitfinex","ETHUSD",1735362696007,5.70008133,3351.0,3350.0,0.7993]
["bitfinex","ETHUSD",1735362697587,0.8204,3351.2,3350.1,3.78427]
["bitfinex","ETHUSD",1735362697588,3.80441,3351.2,3350.1,3.78427]
["bitfinex","ETHUSD",1735362699495,3.77151,3351.5,3350.4,0.8191]
["bitfinex","ETHUSD",1735362699752,0.7877,3351.5,3350.6,0.8191]
["bitfinex","ETHUSD",1735362699912,3.50359133,3351.8,3350.8,0.8191]
["bitfinex","ETHUSD",1735362700240,6.90445526,3351.8,3350.8,3.80345]
["bitfinex","ETHUSD",1735362700550,0.7877,3351.8,3350.9,3.80337]
["bitfinex","ETHUSD",1735362700702,2.98331,3352.0,3350.9,3.80337]
["bitfinex","ETHUSD",1735362701536,3.50359133,3352.1,3350.4,3.365057]
["bitfinex","ETHUSD",1735362701537,3.50359133,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1735362701728,2.71589133,3352.1,3351.2,0.8191]
["bitfinex","ETHUSD",1735362702802,2.71589133,3352.1,3351.2,3.8031]
["bitfinex","ETHUSD",1735362705470,3.50359133,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735362705764,3.50359133,3352.4,3351.4,0.8191]
["bitfinex","ETHUSD",1735362706063,4.15222546,3352.4,3351.4,0.8191]
["bitfinex","ETHUSD",1735362706571,7.13517546,3352.4,3351.4,0.8191]
["bitfinex","ETHUSD",1735362706853,2.98303,3352.3,3351.4,0.8191]
["bitfinex","ETHUSD",1735362707876,3.01645037,3352.3,3351.4,0.8191]
["bitfinex","ETHUSD",1735362708342,2.71589133,3352.1,3351.4,0.8191]
["bitfinex","ETHUSD",1735362708566,2.98339,3351.9,3351.4,0.8191]
["bitfinex","ETHUSD",1735362710127,0.27493117,3352.0,3351.4,0.8191]
["bitfinex","ETHUSD",1735362710629,5.69913133,3352.1,3351.4,0.8191]
["bitfinex","ETHUSD",1735362711832,2.98331,3352.0,3351.4,0.8191]
["bitfinex","ETHUSD",1735362715266,3.13726057,3353.1,3352.2,2.98303]
["bitfinex","ETHUSD",1735362715563,3.13726057,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1735362715771,3.13726057,3353.1,3352.5,0.8021]
["bitfinex","ETHUSD",1735362716530,3.13726057,3353.1,3352.5,3.78494]
["bitfinex","ETHUSD",1735362716728,2.71589133,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1735362716964,2.71589133,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1735362717174,2.71589133,3353.6,3352.9,0.8021]
["bitfinex","ETHUSD",1735362720584,2.71589133,3353.9,3352.9,0.8021]
["bitfinex","ETHUSD",1735362723546,2.71589133,3353.9,3352.9,3.8021]
["bitfinex","ETHUSD",1735362723803,2.71589133,3353.9,3353.0,0.678462]
["bitfinex","ETHUSD",1735362723961,2.71589133,3353.9,3353.1,0.8021]
["bitfinex","ETHUSD",1735362724784,0.02660059,3353.8,3353.1,0.8021]
["bitfinex","ETHUSD",1735362725901,2.71589133,3353.9,3353.1,0.8021]
["bitfinex","ETHUSD",1735362726106,2.66589133,3353.9,3353.1,0.8021]
["bitfinex","ETHUSD",1735362726293,2.66589133,3353.9,3353.2,0.7463022]
["bitfinex","ETHUSD",1735362726294,0.02660059,3353.8,3353.2,0.7463022]
["bitfinex","ETHUSD",1735362732013,0.06002096,3353.8,3353.2,0.7463022]
["bitfinex","ETHUSD",1735362732214,2.98181,3353.7,3353.1,0.8021]
["bitfinex","ETHUSD",1735362732913,0.02660059,3353.6,3353.1,0.8021]
["bitfinex","ETHUSD",1735362742819,2.98107,3354.5,3353.5,0.7703]
["bitfinex","ETHUSD",1735362743118,0.02679913,3354.4,3353.7,0.7703]
["bitfinex","ETHUSD",1735362743321,5.69680133,3354.7,3353.8,0.7703]
["bitfinex","ETHUSD",1735362743614,0.02679913,3354.6,3353.8,0.7703]
["bitfinex","ETHUSD",1735362744586,0.02679913,3354.6,3354.0,0.7606]
["bitfinex","ETHUSD",1735362744894,2.98074,3354.9,3354.0,0.7606]
["bitfinex","ETHUSD",1735362745296,0.02679913,3354.8,3354.0,0.7606]
["bitfinex","ETHUSD",1735362745494,0.02679913,3354.8,3354.1,0.67720838]
["bitfinex","ETHUSD",1735362747923,0.02679913,3354.8,3354.2,0.7606]
["bitfinex","ETHUSD",1735362751535,3.00761913,3354.8,3354.2,0.7606]
["bitfinex","ETHUSD",1735362751713,2.98089,3354.7,3354.2,0.7606]
["bitfinex","ETHUSD",1735362751914,0.06119201,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362753430,3.04218201,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362753931,0.06119201,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362754110,0.02777164,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362754638,0.06119201,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362755134,3.04219201,3354.6,3354.2,0.7606]
["bitfinex","ETHUSD",1735362758034,2.98118,3354.4,3354.2,0.7606]
["bitfinex","ETHUSD",1735362758227,2.98126,3354.3,3353.9,0.7606]
["bitfinex","ETHUSD",1735362758538,0.03342037,3354.2,3353.9,0.7606]
["bitfinex","ETHUSD",1735362758923,0.02838786,3354.1,3353.9,0.7606]
["bitfinex","ETHUSD",1735362759804,0.02838044,3354.0,3353.9,0.7606]
["bitfinex","ETHUSD",1735362760029,2.98126,3354.3,3353.9,0.7606]
["bitfinex","ETHUSD",1735362760230,0.02838044,3354.0,3353.9,0.7606]
["bitfinex","ETHUSD",1735362760437,2.98126,3354.3,3353.9,0.7606]
["bitfinex","ETHUSD",1735362760813,0.02838044,3354.2,3353.9,0.7606]
["bitfinex","ETHUSD",1735362761348,3.01468037,3354.3,3353.9,0.7606]
["bitfinex","ETHUSD",1735362761551,0.02838044,3354.1,3353.9,0.7606]
["bitfinex","ETHUSD",1735362761850,0.03342037,3354.3,3353.1,11.95229]
["bitfinex","ETHUSD",1735362762055,0.02838044,3354.0,3353.7,0.8097]
["bitfinex","ETHUSD",1735362762239,2.98147,3354.1,3353.7,0.8097]
["bitfinex","ETHUSD",1735362762440,0.02808357,3353.9,3353.7,0.8097]
["bitfinex","ETHUSD",1735362762666,2.98147,3354.1,3353.7,0.8097]
["bitfinex","ETHUSD",1735362762958,0.02803161,3353.8,3353.7,0.8097]
["bitfinex","ETHUSD",1735362763163,5.69736133,3354.1,3353.7,0.8097]
["bitfinex","ETHUSD",1735362763312,0.02803161,3354.0,3353.7,0.8097]
["bitfinex","ETHUSD",1735362763514,2.71589133,3353.8,3353.0,0.8097]
["bitfinex","ETHUSD",1735362764139,2.98179,3353.7,3353.0,0.8097]
["bitfinex","ETHUSD",1735362764535,0.02789057,3353.6,3353.0,0.8097]
["bitfinex","ETHUSD",1735362767625,2.71589133,3353.8,3353.0,0.8097]
["bitfinex","ETHUSD",1735362767822,0.02789057,3353.5,3353.0,0.8097]
["bitfinex","ETHUSD",1735362768035,2.71589133,3353.8,3353.1,0.379228]
["bitfinex","ETHUSD",1735362768219,0.02789057,3353.4,3353.0,0.8097]
["bitfinex","ETHUSD",1735362768530,2.71589133,3353.8,3353.0,0.8097]
["bitfinex","ETHUSD",1735362768943,0.02789057,3353.7,3353.0,0.8097]
["bitfinex","ETHUSD",1735362770172,0.83559057,3353.7,3353.0,0.8097]
["bitfinex","ETHUSD",1735362771764,0.02789057,3353.7,3353.2,0.8097]
["bitfinex","ETHUSD",1735362771954,0.02789057,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1735362772150,3.52359133,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735362772378,0.02739315,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1735362772557,3.52359133,3354.1,3353.4,0.379182]
["bitfinex","ETHUSD",1735362772851,0.02739315,3354.0,3353.4,0.379182]
["bitfinex","ETHUSD",1735362773429,0.02739315,3354.0,3353.2,0.8097]
["bitfinex","ETHUSD",1735362774879,0.02739315,3354.0,3353.6,3.76104]
["bitfinex","ETHUSD",1735362775173,6.11829057,3354.6,3353.6,3.76104]
["bitfinex","ETHUSD",1735362775468,0.02739315,3354.5,3353.6,3.76104]
["bitfinex","ETHUSD",1735362776983,0.02739315,3354.5,3353.7,0.7792]
["bitfinex","ETHUSD",1735362777285,0.02739315,3354.5,3353.7,1.155304]
["bitfinex","ETHUSD",1735362777640,0.02739315,3354.5,3353.7,1.18511789]
["bitfinex","ETHUSD",1735362777845,0.02739315,3354.5,3353.7,1.155304]
["bitfinex","ETHUSD",1735362778073,3.50509133,3354.7,3353.7,3.76098]
["bitfinex","ETHUSD",1735362778279,0.02766042,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1735362778588,0.02766042,3354.4,3353.9,0.7792]
["bitfinex","ETHUSD",1735362778742,0.02766042,3354.3,3353.9,0.7792]
["bitfinex","ETHUSD",1735362779143,3.50509133,3354.7,3353.9,0.7792]
["bitfinex","ETHUSD",1735362779355,0.02766042,3354.2,3353.9,1.455298]
["bitfinex","ETHUSD",1735362779555,3.50509133,3354.7,3353.9,1.455298]
["bitfinex","ETHUSD",1735362779755,0.02766042,3354.1,3353.9,1.455298]
["bitfinex","ETHUSD",1735362779963,3.50509133,3354.7,3353.9,1.455298]
["bitfinex","ETHUSD",1735362780156,0.02766042,3354.6,3353.9,1.455298]
["bitfinex","ETHUSD",1735362780492,0.06108079,3354.6,3353.9,1.455298]
["bitfinex","ETHUSD",1735362781247,0.02766042,3354.6,3354.0,0.7437078]
["bitfinex","ETHUSD",1735362782186,2.71589133,3354.4,3353.4,0.7792]
["bitfinex","ETHUSD",1735362782358,2.9814,3354.2,3353.4,3.7792]
["bitfinex","ETHUSD",1735362782786,2.9814,3354.2,3353.4,0.7792]
["bitfinex","ETHUSD",1735362782976,0.02766042,3354.1,3353.4,0.7792]
["bitfinex","ETHUSD",1735362783589,0.02766042,3354.1,3353.4,3.7792]
["bitfinex","ETHUSD",1735362783760,0.02766042,3354.1,3353.5,0.37792]
["bitfinex","ETHUSD",1735362783968,0.7892,3354.3,3353.5,0.37792]
["bitfinex","ETHUSD",1735362784351,0.02766042,3354.2,3353.5,0.37792]
["bitfinex","ETHUSD",1735362785688,3.00908042,3354.2,3353.4,0.7792]
["bitfinex","ETHUSD",1735362787462,0.02766042,3354.2,3353.4,0.7792]
["bitfinex","ETHUSD",1735362787641,3.13726057,3354.6,3354.1,0.7792]
["bitfinex","ETHUSD",1735362788497,2.98036,3355.3,3354.1,0.7792]
["bitfinex","ETHUSD",1735362788712,4.24064819,3355.3,3354.2,3.97790091]
["bitfinex","ETHUSD",1735362788917,4.24064819,3355.3,3354.2,6.95923091]
["bitfinex","ETHUSD",1735362789423,2.98036,3355.3,3354.2,6.95923091]
["bitfinex","ETHUSD",1735362790890,3.13726057,3355.7,3354.7,0.8198]
["bitfinex","ETHUSD",1735362791129,3.13726057,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1735362791295,3.13726057,3355.6,3355.0,0.8198]
["bitfinex","ETHUSD",1735362792853,0.02852883,3355.5,3355.0,0.8198]
["bitfinex","ETHUSD",1735362793225,2.97983,3355.9,3355.0,0.8198]
["bitfinex","ETHUSD",1735362793429,0.02852883,3355.4,3355.0,0.8198]
["bitfinex","ETHUSD",1735362793760,2.97983,3355.9,3355.0,0.8198]
["bitfinex","ETHUSD",1735362793901,0.02852883,3355.3,3355.2,0.8198]
["bitfinex","ETHUSD",1735362794107,2.97983,3355.9,3355.2,0.8198]
["bitfinex","ETHUSD",1735362794589,0.02852883,3355.8,3355.2,0.8198]
["bitfinex","ETHUSD",1735362798318,3.77207,3356.1,3355.2,0.8198]
["bitfinex","ETHUSD",1735362798853,0.02852883,3356.0,3355.2,0.8198]
["bitfinex","ETHUSD",1735362799396,0.02852883,3356.0,3355.3,0.680034]
["bitfinex","ETHUSD",1735362799763,2.97958,3356.2,3355.4,3.8198]
["bitfinex","ETHUSD",1735362800059,2.97958,3356.2,3355.4,0.8198]
["bitfinex","ETHUSD",1735362800200,0.03014619,3356.1,3355.4,0.8198]
["bitfinex","ETHUSD",1735362802072,3.00979619,3356.1,3355.4,0.8198]
["bitfinex","ETHUSD",1735362802206,3.00979619,3356.1,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362802651,0.03014619,3356.1,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362802824,3.77195,3356.3,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362803024,0.03014619,3356.0,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362803224,2.97958,3356.2,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362803502,0.03033159,3355.9,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362803703,2.92958,3356.2,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362803947,0.03033159,3355.8,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362804113,2.92958,3356.2,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362804523,0.03033159,3356.1,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362805447,3.01001159,3356.1,3355.5,0.1499834]
["bitfinex","ETHUSD",1735362814713,3.01001159,3356.1,3355.4,0.8198]
["bitfinex","ETHUSD",1735362818071,0.03033159,3356.1,3355.5,0.8303]
["bitfinex","ETHUSD",1735362818243,0.1686035,3356.5,3356.0,5.71589133]
["bitfinex","ETHUSD",1735362818431,0.1686035,3356.5,3356.1,0.8303]
["bitfinex","ETHUSD",1735362822122,2.97955,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362822323,3.1479035,3356.5,3355.8,0.8033]
["bitfinex","ETHUSD",1735362822725,0.03165129,3356.4,3355.8,0.8033]
["bitfinex","ETHUSD",1735362823465,3.01107129,3356.4,3355.8,0.8033]
["bitfinex","ETHUSD",1735362826697,2.97948,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362827176,0.03165129,3356.2,3355.8,0.8033]
["bitfinex","ETHUSD",1735362827692,0.03165129,3356.1,3355.8,0.8033]
["bitfinex","ETHUSD",1735362827890,2.97948,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362828187,0.03165129,3356.0,3355.8,0.8033]
["bitfinex","ETHUSD",1735362828360,2.97948,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362828760,0.03165129,3356.2,3355.8,0.8033]
["bitfinex","ETHUSD",1735362829163,2.97948,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362829364,0.03165129,3356.1,3355.8,0.8033]
["bitfinex","ETHUSD",1735362829581,2.97948,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362829777,0.03165129,3356.0,3355.8,0.8033]
["bitfinex","ETHUSD",1735362830191,3.73468,3356.3,3355.8,0.8033]
["bitfinex","ETHUSD",1735362830688,0.03159195,3356.2,3355.5,0.804]
["bitfinex","ETHUSD",1735362834717,0.03159195,3356.2,3355.5,3.78417]
["bitfinex","ETHUSD",1735362834915,3.1479335,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1735362835116,0.03122134,3356.1,3355.6,0.8276]
["bitfinex","ETHUSD",1735362835424,3.1479335,3356.5,3355.6,1.508377]
["bitfinex","ETHUSD",1735362835587,0.03122134,3356.0,3355.6,1.508377]
["bitfinex","ETHUSD",1735362835789,3.1479335,3356.5,3355.6,1.508377]
["bitfinex","ETHUSD",1735362836014,0.03122134,3355.9,3355.6,1.508377]
["bitfinex","ETHUSD",1735362836216,3.1479335,3356.5,3355.6,1.508377]
["bitfinex","ETHUSD",1735362836534,3.1479335,3356.5,3355.7,0.1508377]
["bitfinex","ETHUSD",1735362836727,0.03122134,3356.4,3355.7,0.1508377]
["bitfinex","ETHUSD",1735362836928,0.03122134,3356.4,3355.8,0.8276]
["bitfinex","ETHUSD",1735362839619,0.03122134,3356.4,3356.0,0.8276]
["bitfinex","ETHUSD",1735362845861,0.85072134,3356.4,3355.7,0.9784377]
["bitfinex","ETHUSD",1735362846062,2.97967,3356.1,3355.7,0.8276]
["bitfinex","ETHUSD",1735362846262,0.03124358,3356.0,3355.7,0.8276]
["bitfinex","ETHUSD",1735362848371,3.01099358,3356.0,3355.4,0.8276]
["bitfinex","ETHUSD",1735362851259,0.03124358,3356.0,3355.4,0.8276]
["bitfinex","ETHUSD",1735362851478,2.97959,3356.2,3355.4,0.8276]
["bitfinex","ETHUSD",1735362851633,0.03111015,3356.1,3355.4,0.8276]
["bitfinex","ETHUSD",1735362851838,3.01077015,3356.1,3355.4,1.208413]
["bitfinex","ETHUSD",1735362853092,2.71589133,3355.8,3355.1,0.8038]
["bitfinex","ETHUSD",1735362853250,2.98001,3355.7,3355.1,0.8038]
["bitfinex","ETHUSD",1735362853454,0.03094705,3355.6,3355.1,0.8038]
["bitfinex","ETHUSD",1735362853654,2.97982,3355.9,3355.1,2.69176055]
["bitfinex","ETHUSD",1735362853850,0.03093964,3355.8,3355.1,0.8038]
["bitfinex","ETHUSD",1735362857125,3.01087964,3355.8,3355.1,0.8038]
["bitfinex","ETHUSD",1735362857627,0.03093964,3355.8,3355.1,0.8038]
["bitfinex","ETHUSD",1735362858127,0.03051699,3355.7,3355.2,0.8038]
["bitfinex","ETHUSD",1735362858294,2.97965,3356.1,3355.2,0.8038]
["bitfinex","ETHUSD",1735362858496,0.03051699,3356.0,3355.2,2.379229]
["bitfinex","ETHUSD",1735362862449,0.03051699,3356.0,3355.3,0.8038]
["bitfinex","ETHUSD",1735362866216,2.98036,3355.3,3355.0,0.7984]
["bitfinex","ETHUSD",1735362866418,3.01386037,3355.2,3354.8,1.2500422]
["bitfinex","ETHUSD",1735362866604,3.04464429,3355.2,3354.8,1.2500422]
["bitfinex","ETHUSD",1735362866811,3.04464429,3355.2,3354.7,2.0484422]
["bitfinex","ETHUSD",1735362867734,3.04464429,3355.2,3354.7,0.7984]
["bitfinex","ETHUSD",1735362868853,2.98056,3355.1,3354.7,0.7984]
["bitfinex","ETHUSD",1735362869201,3.0107062,3355.1,3354.7,0.7984]
["bitfinex","ETHUSD",1735362870911,2.98072,3354.9,3354.3,0.7984]
["bitfinex","ETHUSD",1735362871171,2.98072,3354.9,3354.4,0.50484422]
["bitfinex","ETHUSD",1735362871513,0.0301017,3354.8,3354.4,0.50484422]
["bitfinex","ETHUSD",1735362871711,0.0301017,3354.8,3354.3,2.34458732]
["bitfinex","ETHUSD",1735362871915,2.74432249,3355.3,3354.3,1.54618732]
["bitfinex","ETHUSD",1735362871916,2.98098,3354.6,3354.3,1.54618732]
["bitfinex","ETHUSD",1735362872138,0.03007944,3354.5,3354.3,1.54618732]
["bitfinex","ETHUSD",1735362872351,0.03007944,3354.5,3354.0,3.7984]
["bitfinex","ETHUSD",1735362873171,2.98098,3354.6,3354.0,3.7984]
["bitfinex","ETHUSD",1735362873452,2.98098,3354.6,3354.0,1.49075055]
["bitfinex","ETHUSD",1735362875454,0.7794,3354.9,3354.0,1.49075055]
["bitfinex","ETHUSD",1735362875654,2.98045,3355.2,3354.2,0.7984]
["bitfinex","ETHUSD",1735362875824,0.02956764,3354.8,3354.3,0.02980915]
["bitfinex","ETHUSD",1735362876019,2.98045,3355.2,3354.3,0.02980915]
["bitfinex","ETHUSD",1735362876417,0.02950829,3355.1,3354.2,0.7984]
["bitfinex","ETHUSD",1735362877253,3.01004829,3355.1,3354.2,0.7984]
["bitfinex","ETHUSD",1735362877416,2.98054,3355.1,3354.3,0.377978]
["bitfinex","ETHUSD",1735362877754,3.01023731,3355.0,3354.3,0.377978]
["bitfinex","ETHUSD",1735362877962,3.01023731,3355.0,3354.2,0.7984]
["bitfinex","ETHUSD",1735362878819,0.81282037,3354.9,3354.2,0.7984]
["bitfinex","ETHUSD",1735362879018,2.98096,3354.7,3354.2,0.7984]
["bitfinex","ETHUSD",1735362879255,3.01441037,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1735362879559,3.04400768,3354.6,3354.0,1.9954]
["bitfinex","ETHUSD",1735362880160,3.01058731,3354.6,3354.0,1.9954]
["bitfinex","ETHUSD",1735362881256,0.02959731,3354.6,3354.0,1.9954]
["bitfinex","ETHUSD",1735362881638,2.9808,3354.8,3354.0,1.9954]
["bitfinex","ETHUSD",1735362881833,2.9808,3354.8,3354.1,1.39654]
["bitfinex","ETHUSD",1735362882156,0.02952312,3354.7,3354.0,0.7984]
["bitfinex","ETHUSD",1735362882356,2.9808,3354.8,3354.0,0.7984]
["bitfinex","ETHUSD",1735362882731,0.02927091,3354.7,3354.0,0.82821167]
["bitfinex","ETHUSD",1735362882937,2.9808,3354.8,3354.0,0.82821167]
["bitfinex","ETHUSD",1735362883137,0.02927091,3354.7,3354.0,0.82821167]
["bitfinex","ETHUSD",1735362883337,2.9808,3354.8,3354.1,0.38282117]
["bitfinex","ETHUSD",1735362883551,0.02926349,3354.7,3354.1,0.38282117]
["bitfinex","ETHUSD",1735362883748,0.7794,3354.9,3354.3,0.8276]
["bitfinex","ETHUSD",1735362883951,0.02926349,3354.8,3354.3,0.8276]
["bitfinex","ETHUSD",1735362884151,2.98065,3355.0,3354.3,0.8276]
["bitfinex","ETHUSD",1735362884465,0.0293451,3354.9,3354.3,0.8276]
["bitfinex","ETHUSD",1735362884622,0.0293451,3354.9,3354.3,1.24977304]
["bitfinex","ETHUSD",1735362885241,2.98065,3355.0,3354.3,1.24977304]
["bitfinex","ETHUSD",1735362885443,0.7623,3355.2,3354.3,0.8276]
["bitfinex","ETHUSD",1735362885640,0.7623,3354.7,3354.0,0.8276]
["bitfinex","ETHUSD",1735362885841,0.02937478,3354.6,3354.0,0.8276]
["bitfinex","ETHUSD",1735362886073,0.06279515,3354.6,3354.1,0.58721094]
["bitfinex","ETHUSD",1735362886636,0.02937478,3354.6,3354.1,0.58721094]
["bitfinex","ETHUSD",1735362887173,2.98083,3354.8,3354.1,0.58721094]
["bitfinex","ETHUSD",1735362887346,0.02937478,3354.5,3354.1,0.58721094]
["bitfinex","ETHUSD",1735362887546,2.98083,3354.8,3354.1,0.58721094]
["bitfinex","ETHUSD",1735362887865,2.98083,3354.8,3354.2,0.44148109]
["bitfinex","ETHUSD",1735362888074,2.98123,3354.4,3354.0,0.8276]
["bitfinex","ETHUSD",1735362888261,3.01467037,3354.3,3354.0,0.8276]
["bitfinex","ETHUSD",1735362888470,0.02924123,3354.2,3354.0,0.8276]
["bitfinex","ETHUSD",1735362888676,3.77697037,3354.3,3353.5,0.8276]
["bitfinex","ETHUSD",1735362888859,3.77697037,3354.3,3353.6,1.40476422]
["bitfinex","ETHUSD",1735362889959,2.98151,3354.0,3353.5,0.8276]
["bitfinex","ETHUSD",1735362890173,0.02913737,3353.9,3353.5,0.8276]
["bitfinex","ETHUSD",1735362891466,2.98212,3353.4,3352.9,2.0776422]
["bitfinex","ETHUSD",1735362891853,0.02869954,3353.3,3352.9,2.0776422]
["bitfinex","ETHUSD",1735362892052,0.02869954,3353.3,3352.6,2.5000844]
["bitfinex","ETHUSD",1735362892053,3.77314954,3353.3,3352.6,2.0776422]
["bitfinex","ETHUSD",1735362892281,0.03342037,3353.2,3352.6,2.0776422]
["bitfinex","ETHUSD",1735362892443,2.98232,3353.1,3352.6,2.0776422]
["bitfinex","ETHUSD",1735362892869,0.02869954,3353.0,3352.6,2.0776422]
["bitfinex","ETHUSD",1735362893675,0.02869954,3353.0,3352.6,0.8276]
["bitfinex","ETHUSD",1735362895517,0.7623,3353.3,3352.6,0.8276]
["bitfinex","ETHUSD",1735362895722,0.02694766,3353.2,3352.6,0.8276]
["bitfinex","ETHUSD",1735362897215,0.02694766,3353.2,3352.6,1.21036]
["bitfinex","ETHUSD",1735362904730,0.02694766,3353.2,3352.6,4.19311]
["bitfinex","ETHUSD",1735362904935,0.7989,3353.6,3352.6,4.19311]
["bitfinex","ETHUSD",1735362905132,0.02700706,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1735362905359,0.7989,3353.6,3352.8,0.832]
["bitfinex","ETHUSD",1735362905637,0.02700706,3353.0,3352.9,0.719751]
["bitfinex","ETHUSD",1735362905847,0.7989,3353.6,3352.9,0.719751]
["bitfinex","ETHUSD",1735362906140,0.02717041,3353.5,3353.1,0.832]
["bitfinex","ETHUSD",1735362906298,0.7989,3354.3,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362906503,0.02717041,3353.4,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362906706,0.7989,3354.3,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362906899,0.0273486,3353.3,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362907101,0.7989,3354.3,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362907337,0.02735603,3353.3,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362907642,2.98147,3354.1,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362907939,0.02735603,3354.0,3353.2,0.1551751]
["bitfinex","ETHUSD",1735362908465,0.02735603,3354.0,3353.4,3.80543]
["bitfinex","ETHUSD",1735362908867,0.7989,3354.3,3353.4,3.80543]
["bitfinex","ETHUSD",1735362909153,0.8141,3354.5,3353.5,3.37799051]
["bitfinex","ETHUSD",1735362909361,0.02755647,3354.2,3353.6,0.8066]
["bitfinex","ETHUSD",1735362909563,3.79517,3354.5,3353.6,0.8066]
["bitfinex","ETHUSD",1735362909715,0.02808357,3354.1,3353.6,0.8066]
["bitfinex","ETHUSD",1735362910058,3.79517,3354.5,3353.6,0.8066]
["bitfinex","ETHUSD",1735362910255,0.02808357,3354.0,3353.6,1.22505905]
["bitfinex","ETHUSD",1735362910456,3.79517,3354.5,3353.6,1.22505905]
["bitfinex","ETHUSD",1735362910668,0.02808357,3353.9,3353.6,1.22505905]
["bitfinex","ETHUSD",1735362910951,0.02808357,3353.8,3353.6,1.22505905]
["bitfinex","ETHUSD",1735362911137,3.79517,3354.5,3353.6,1.22505905]
["bitfinex","ETHUSD",1735362911300,3.79517,3354.5,3353.7,0.42069891]
["bitfinex","ETHUSD",1735362912376,2.98117,3354.4,3353.7,0.42069891]
["bitfinex","ETHUSD",1735362912665,0.8141,3354.5,3353.6,0.83641425]
["bitfinex","ETHUSD",1735362912867,0.02808357,3354.3,3353.6,3.78844]
["bitfinex","ETHUSD",1735362913055,2.98099,3354.6,3353.6,3.78844]
["bitfinex","ETHUSD",1735362913374,0.02823201,3354.5,3353.6,3.78844]
["bitfinex","ETHUSD",1735362913526,0.02823201,3354.5,3353.7,3.678844]
["bitfinex","ETHUSD",1735362913727,3.79493,3354.8,3353.8,0.8066]
["bitfinex","ETHUSD",1735362913933,0.02838045,3354.4,3353.8,0.8066]
["bitfinex","ETHUSD",1735362914238,0.8141,3355.0,3354.1,0.8066]
["bitfinex","ETHUSD",1735362914439,0.02835077,3354.3,3354.1,0.8066]
["bitfinex","ETHUSD",1735362914755,0.8141,3355.0,3354.2,0.378809]
["bitfinex","ETHUSD",1735362914942,0.0285363,3354.2,3354.1,0.8066]
["bitfinex","ETHUSD",1735362915142,0.8141,3355.0,3354.1,0.8066]
["bitfinex","ETHUSD",1735362915467,0.0285363,3354.2,3354.1,0.8066]
["bitfinex","ETHUSD",1735362915648,0.8141,3355.0,3354.1,0.8066]
["bitfinex","ETHUSD",1735362915858,3.79475,3355.0,3354.1,0.8066]
["bitfinex","ETHUSD",1735362916063,0.0285363,3354.9,3354.1,0.8066]
["bitfinex","ETHUSD",1735362917278,3.0092463,3354.9,3354.1,0.8066]
["bitfinex","ETHUSD",1735362920759,3.0092463,3354.9,3354.1,2.382428]
["bitfinex","ETHUSD",1735362921485,2.98081,3354.8,3354.1,2.382428]
["bitfinex","ETHUSD",1735362921976,0.0285363,3354.7,3354.1,2.382428]
["bitfinex","ETHUSD",1735362925059,0.06195667,3354.7,3354.1,2.382428]
["bitfinex","ETHUSD",1735362925513,0.0285363,3354.7,3354.1,2.382428]
["bitfinex","ETHUSD",1735362937261,0.0285363,3354.7,3354.1,0.8066]
["bitfinex","ETHUSD",1735362937549,3.77566,3354.4,3353.8,9.7828]
["bitfinex","ETHUSD",1735362937852,0.03342037,3354.3,3353.8,0.8128]
["bitfinex","ETHUSD",1735362938510,0.0288257,3354.2,3353.8,0.8128]
["bitfinex","ETHUSD",1735362938706,3.77566,3354.4,3353.8,0.8128]
["bitfinex","ETHUSD",1735362938910,0.06224607,3354.3,3353.8,0.8128]
["bitfinex","ETHUSD",1735362939449,0.0288257,3354.3,3353.8,0.8128]
["bitfinex","ETHUSD",1735362939664,0.0288257,3354.3,3353.8,0.9619644]
["bitfinex","ETHUSD",1735362941337,0.06224607,3354.3,3353.8,0.8128]
["bitfinex","ETHUSD",1735362941543,3.77566,3354.4,3353.8,0.8128]
["bitfinex","ETHUSD",1735362941746,0.02875151,3354.2,3353.8,0.8128]
["bitfinex","ETHUSD",1735362941920,3.77566,3354.4,3353.8,0.8128]
["bitfinex","ETHUSD",1735362942260,0.02872183,3354.1,3353.8,0.8128]
["bitfinex","ETHUSD",1735362942559,3.77566,3354.4,3353.8,0.9619644]
["bitfinex","ETHUSD",1735362942756,0.02872183,3354.0,3353.8,0.8128]
["bitfinex","ETHUSD",1735362943259,2.98099,3354.6,3353.8,0.8128]
["bitfinex","ETHUSD",1735362943462,0.7883,3354.7,3353.8,0.8128]
["bitfinex","ETHUSD",1735362943634,3.00979183,3354.5,3353.8,0.8128]
["bitfinex","ETHUSD",1735362943831,2.98107,3354.5,3353.8,1.492273]
["bitfinex","ETHUSD",1735362944035,0.02872183,3354.4,3353.8,1.492273]
["bitfinex","ETHUSD",1735362949786,0.02874409,3354.3,3353.8,1.492273]
["bitfinex","ETHUSD",1735362950182,0.7883,3354.7,3353.8,1.492273]
["bitfinex","ETHUSD",1735362950368,0.02874409,3354.2,3353.9,0.7943]
["bitfinex","ETHUSD",1735362950584,2.98063,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1735362950791,2.98063,3355.0,3354.0,0.7943]
["bitfinex","ETHUSD",1735362950792,0.02874409,3354.1,3354.0,0.7943]
["bitfinex","ETHUSD",1735362950963,2.98063,3355.0,3354.0,0.7943]
["bitfinex","ETHUSD",1735362951155,2.98063,3355.0,3354.2,0.7943]
["bitfinex","ETHUSD",1735362957779,0.02893702,3354.9,3354.2,0.7943]
["bitfinex","ETHUSD",1735362958188,2.98074,3354.9,3354.2,0.7943]
["bitfinex","ETHUSD",1735362958363,0.02893702,3354.8,3354.2,0.7943]
["bitfinex","ETHUSD",1735362959160,3.00976702,3354.8,3354.2,0.7943]
["bitfinex","ETHUSD",1735362959370,0.03342037,3354.7,3354.2,0.7943]
["bitfinex","ETHUSD",1735362959677,0.02912995,3354.7,3354.2,0.7943]
["bitfinex","ETHUSD",1735362960451,2.98071,3354.9,3354.2,0.7943]
["bitfinex","ETHUSD",1735362960682,0.02912995,3354.6,3354.2,0.7943]
["bitfinex","ETHUSD",1735362961030,0.02912995,3354.5,3354.2,0.7943]
["bitfinex","ETHUSD",1735362961228,2.98071,3354.9,3354.2,0.7943]
["bitfinex","ETHUSD",1735362961388,0.02912995,3354.4,3354.2,1.59689222]
["bitfinex","ETHUSD",1735362961584,2.98071,3354.9,3354.2,1.59689222]
["bitfinex","ETHUSD",1735362961794,0.02912995,3354.3,3354.2,0.7943]
["bitfinex","ETHUSD",1735362961986,2.98071,3354.9,3354.2,0.7943]
["bitfinex","ETHUSD",1735362962181,0.02912995,3354.3,3354.2,0.7943]
["bitfinex","ETHUSD",1735362962387,6.11781057,3355.1,3354.2,0.7943]
["bitfinex","ETHUSD",1735362962716,0.02912995,3354.3,3354.2,0.7943]
["bitfinex","ETHUSD",1735362962881,3.13726057,3355.0,3354.3,0.7895]
["bitfinex","ETHUSD",1735362963308,0.02912995,3354.9,3354.3,0.7895]
["bitfinex","ETHUSD",1735362963586,0.02912995,3354.9,3354.5,1.28352912]
["bitfinex","ETHUSD",1735362963781,3.13726057,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1735362964093,0.02926349,3354.8,3354.6,0.7895]
["bitfinex","ETHUSD",1735362964313,3.13726057,3355.3,3354.6,0.7895]
["bitfinex","ETHUSD",1735362964600,3.13726057,3355.3,3354.6,1.67739432]
["bitfinex","ETHUSD",1735362964814,0.02938959,3355.2,3354.7,5.0395422]
["bitfinex","ETHUSD",1735362965023,2.9803,3355.4,3354.7,5.0395422]
["bitfinex","ETHUSD",1735362965189,0.02938959,3355.1,3354.7,5.0395422]
["bitfinex","ETHUSD",1735362965389,2.98008,3355.7,3354.9,0.7895]
["bitfinex","ETHUSD",1735362965592,0.02938959,3355.0,3354.9,0.7895]
["bitfinex","ETHUSD",1735362965953,2.98008,3355.7,3354.9,0.7895]
["bitfinex","ETHUSD",1735362966292,0.02938959,3355.0,3354.9,0.7895]
["bitfinex","ETHUSD",1735362966482,2.98008,3355.7,3354.9,0.7895]
["bitfinex","ETHUSD",1735362966922,0.02938959,3355.6,3354.9,0.7895]
["bitfinex","ETHUSD",1735362968122,0.06280996,3355.6,3354.9,1.33618943]
["bitfinex","ETHUSD",1735362968331,0.02938959,3355.6,3354.9,1.33618943]
["bitfinex","ETHUSD",1735362968986,0.02938959,3355.6,3355.0,3.7701]
["bitfinex","ETHUSD",1735362969187,0.02938959,3355.6,3355.0,0.7895]
["bitfinex","ETHUSD",1735362969416,2.97995,3355.8,3355.0,0.7895]
["bitfinex","ETHUSD",1735362969627,0.02991621,3355.5,3355.0,2.41819994]
["bitfinex","ETHUSD",1735362969928,2.97995,3355.8,3355.0,2.41819994]
["bitfinex","ETHUSD",1735362970137,0.02991621,3355.4,3355.0,0.7895]
["bitfinex","ETHUSD",1735362970427,0.02991621,3355.3,3355.0,0.7895]
["bitfinex","ETHUSD",1735362970792,0.03342037,3355.5,3355.0,0.7895]
["bitfinex","ETHUSD",1735362971018,0.02991621,3355.4,3355.0,0.7895]
["bitfinex","ETHUSD",1735362971219,2.98013,3355.6,3355.0,2.06545]
["bitfinex","ETHUSD",1735362971497,0.02991621,3355.3,3355.0,2.06545]
["bitfinex","ETHUSD",1735362971814,0.02991621,3355.2,3355.0,2.06545]
["bitfinex","ETHUSD",1735362972020,2.98013,3355.6,3355.0,2.06545]
["bitfinex","ETHUSD",1735362972192,0.02991621,3355.1,3355.0,0.7895]
["bitfinex","ETHUSD",1735362972532,2.98013,3355.6,3355.0,0.7895]
["bitfinex","ETHUSD",1735362972894,0.02991621,3355.5,3355.0,0.7895]
["bitfinex","ETHUSD",1735362974014,0.06333658,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735362974993,0.06333658,3355.5,3354.7,3.823]
["bitfinex","ETHUSD",1735362975304,0.02991621,3355.5,3354.8,0.84813743]
["bitfinex","ETHUSD",1735362976433,0.06333658,3355.5,3354.8,0.84813743]
["bitfinex","ETHUSD",1735362976833,0.06333658,3355.5,3354.7,3.823]
["bitfinex","ETHUSD",1735362977073,0.7531,3355.3,3354.7,0.823]
["bitfinex","ETHUSD",1735362977378,0.06374457,3355.2,3354.7,0.823]
["bitfinex","ETHUSD",1735362977953,0.0303242,3355.2,3354.7,0.823]
["bitfinex","ETHUSD",1735362978281,0.7531,3355.3,3354.7,0.823]
["bitfinex","ETHUSD",1735362978583,3.76690037,3355.3,3354.4,0.823]
["bitfinex","ETHUSD",1735362978780,3.76690037,3355.3,3354.4,2.018113]
["bitfinex","ETHUSD",1735362978957,0.0303242,3355.2,3354.4,5.018113]
["bitfinex","ETHUSD",1735362979302,3.76690037,3355.3,3354.4,5.018113]
["bitfinex","ETHUSD",1735362979482,3.76690037,3355.3,3354.5,0.7999333]
["bitfinex","ETHUSD",1735362979682,0.0303242,3355.2,3354.5,0.7999333]
["bitfinex","ETHUSD",1735362980101,3.76690037,3355.3,3354.5,0.7999333]
["bitfinex","ETHUSD",1735362980802,0.0303242,3355.2,3354.5,0.7999333]
["bitfinex","ETHUSD",1735362981305,0.7531,3355.3,3354.5,0.7999333]
["bitfinex","ETHUSD",1735362981488,0.7531,3355.3,3354.6,0.58180463]
["bitfinex","ETHUSD",1735362981671,0.0303242,3355.2,3354.6,0.58180463]
["bitfinex","ETHUSD",1735362982071,0.7531,3355.3,3354.6,0.58180463]
["bitfinex","ETHUSD",1735362982883,0.7531,3355.3,3354.6,3.58180463]
["bitfinex","ETHUSD",1735362983281,2.98018,3355.5,3354.7,0.823]
["bitfinex","ETHUSD",1735362983483,2.98018,3355.5,3354.7,1.76109109]
["bitfinex","ETHUSD",1735362983798,0.03007945,3355.4,3354.7,1.76109109]
["bitfinex","ETHUSD",1735362985900,0.03007945,3355.4,3354.7,4.74197109]
["bitfinex","ETHUSD",1735362986299,0.7531,3355.6,3354.7,4.74197109]
["bitfinex","ETHUSD",1735362986462,0.02992369,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1735362986662,0.7531,3355.6,3354.9,0.83236857]
["bitfinex","ETHUSD",1735362986872,0.02992369,3355.2,3354.9,3.83236857]
["bitfinex","ETHUSD",1735362987075,0.7531,3355.6,3354.9,3.83236857]
["bitfinex","ETHUSD",1735362987300,0.02992369,3355.1,3354.9,3.83236857]
["bitfinex","ETHUSD",1735362987672,0.7531,3355.6,3354.9,3.83236857]
["bitfinex","ETHUSD",1735362987984,0.7531,3355.6,3355.0,1.75442497]
["bitfinex","ETHUSD",1735362989316,0.7531,3355.6,3355.1,0.7948]
["bitfinex","ETHUSD",1735362990179,0.83602037,3355.8,3355.1,0.7948]
["bitfinex","ETHUSD",1735362993205,0.03342037,3355.8,3355.1,0.7948]
["bitfinex","ETHUSD",1735362994722,3.01327037,3355.9,3355.1,0.7948]
["bitfinex","ETHUSD",1735362994918,3.01327037,3355.9,3355.2,0.93622135]
["bitfinex","ETHUSD",1735362995951,2.98005,3355.7,3355.1,0.7948]
["bitfinex","ETHUSD",1735363002737,0.03018329,3355.6,3355.1,0.7948]
["bitfinex","ETHUSD",1735363003409,0.7515,3355.5,3355.1,0.7948]
["bitfinex","ETHUSD",1735363003960,0.03018329,3355.4,3355.1,0.7948]
["bitfinex","ETHUSD",1735363004156,0.03018329,3355.4,3354.8,0.8156]
["bitfinex","ETHUSD",1735363005247,0.03018329,3355.4,3354.9,0.90174898]
["bitfinex","ETHUSD",1735363007146,0.06360366,3355.4,3354.8,0.8156]
["bitfinex","ETHUSD",1735363007311,0.7515,3355.1,3354.6,1.2500422]
["bitfinex","ETHUSD",1735363007647,2.98072,3354.9,3354.6,1.2500422]
["bitfinex","ETHUSD",1735363008217,0.02993854,3354.8,3354.6,1.2500422]
["bitfinex","ETHUSD",1735363008410,0.7515,3354.7,3354.6,1.2500422]
["bitfinex","ETHUSD",1735363008830,0.78120858,3354.7,3354.0,2.0656422]
["bitfinex","ETHUSD",1735363009053,0.7515,3354.7,3354.0,3.73617906]
["bitfinex","ETHUSD",1735363009695,3.73239,3354.7,3354.0,3.73617906]
["bitfinex","ETHUSD",1735363009894,0.7515,3354.7,3354.0,2.48613686]
["bitfinex","ETHUSD",1735363010098,0.02948601,3354.6,3354.0,2.48613686]
["bitfinex","ETHUSD",1735363011811,0.7515,3354.7,3354.0,2.48613686]
["bitfinex","ETHUSD",1735363012110,0.7515,3354.7,3354.0,3.76896553]
["bitfinex","ETHUSD",1735363012804,0.02937471,3354.6,3354.0,2.09842867]
["bitfinex","ETHUSD",1735363013937,0.02937471,3354.6,3354.0,0.8156]
["bitfinex","ETHUSD",1735363018342,0.02937471,3354.6,3354.0,2.09842867]
["bitfinex","ETHUSD",1735363018641,0.7515,3354.7,3354.0,2.09842867]
["bitfinex","ETHUSD",1735363019815,0.7515,3354.7,3354.0,5.09842867]
["bitfinex","ETHUSD",1735363020022,0.7515,3354.7,3354.0,5.90941277]
["bitfinex","ETHUSD",1735363021898,0.02878119,3354.6,3354.0,5.90941277]
["bitfinex","ETHUSD",1735363022244,0.7515,3354.7,3354.0,5.90941277]
["bitfinex","ETHUSD",1735363022438,0.02878119,3354.6,3353.8,1.28282867]
["bitfinex","ETHUSD",1735363022646,0.8291,3354.5,3353.8,1.28282867]
["bitfinex","ETHUSD",1735363022942,0.02877377,3354.4,3353.8,1.28282867]
["bitfinex","ETHUSD",1735363023237,0.06219414,3354.4,3353.7,0.7706]
["bitfinex","ETHUSD",1735363023444,0.02877377,3354.4,3353.7,0.7706]
["bitfinex","ETHUSD",1735363023614,0.02877377,3354.4,3353.7,2.97584638]
["bitfinex","ETHUSD",1735363025461,0.02877377,3354.4,3353.9,1.28282867]
["bitfinex","ETHUSD",1735363025640,0.8291,3354.5,3353.9,1.28282867]
["bitfinex","ETHUSD",1735363025978,0.02875893,3354.4,3353.9,1.28282867]
["bitfinex","ETHUSD",1735363026338,0.8291,3354.5,3353.9,1.28282867]
["bitfinex","ETHUSD",1735363026540,0.8291,3354.5,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363026741,0.02867729,3354.4,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363027075,0.8291,3354.5,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363027267,0.02867729,3354.4,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363027453,0.8291,3354.5,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363027655,0.02867729,3354.4,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363027867,0.8291,3354.5,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363028158,0.02867729,3354.4,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363028560,0.8291,3354.5,3354.0,0.89576164]
["bitfinex","ETHUSD",1735363028764,0.8291,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735363028955,0.02867729,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735363029264,3.74465,3354.3,3353.5,5.04302867]
["bitfinex","ETHUSD",1735363029430,0.02867729,3354.2,3353.3,12.27337087]
["bitfinex","ETHUSD",1735363029628,3.74465,3354.3,3353.4,4.71306142]
["bitfinex","ETHUSD",1735363029851,0.02867729,3354.2,3353.4,4.71306142]
["bitfinex","ETHUSD",1735363030056,3.74465,3354.3,3353.4,4.71306142]
["bitfinex","ETHUSD",1735363030252,0.02867729,3354.2,3353.4,4.71306142]
["bitfinex","ETHUSD",1735363030451,3.74465,3354.3,3353.4,4.71306142]
["bitfinex","ETHUSD",1735363030668,3.74465,3354.3,3353.5,1.87185101]
["bitfinex","ETHUSD",1735363032274,0.7634,3354.3,3353.5,3.15467968]
["bitfinex","ETHUSD",1735363032574,0.7634,3354.3,3353.5,1.28282867]
["bitfinex","ETHUSD",1735363032933,0.7634,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1735363033133,0.0283656,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1735363033355,0.7634,3354.3,3353.4,1.28282867]
["bitfinex","ETHUSD",1735363033558,0.7634,3354.3,3353.4,4.26483867]
["bitfinex","ETHUSD",1735363033758,0.02837302,3354.2,3353.5,0.72648387]
["bitfinex","ETHUSD",1735363034269,0.7634,3354.3,3353.5,0.72648387]
["bitfinex","ETHUSD",1735363034470,0.02837302,3354.2,3353.5,0.72648387]
["bitfinex","ETHUSD",1735363034644,0.7634,3354.3,3353.5,0.72648387]
["bitfinex","ETHUSD",1735363034843,0.02837302,3354.2,3353.5,0.72648387]
["bitfinex","ETHUSD",1735363035044,0.7634,3354.3,3353.6,0.49913225]
["bitfinex","ETHUSD",1735363035246,0.02837302,3354.2,3353.6,0.49913225]
["bitfinex","ETHUSD",1735363035457,0.7634,3354.1,3353.6,0.49913225]
["bitfinex","ETHUSD",1735363035845,0.02837302,3354.0,3353.6,0.49913225]
["bitfinex","ETHUSD",1735363040873,0.02837302,3354.0,3353.6,3.49913225]
["bitfinex","ETHUSD",1735363041074,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363041383,0.02818007,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363041674,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363041834,0.02816523,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363042039,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363042239,0.02816523,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363042475,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363042677,0.02816523,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363042883,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363043041,0.02815781,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363043381,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363043767,0.02815781,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363044084,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363044256,0.02815781,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363044449,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363044657,0.02815781,3353.8,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363044857,0.7634,3353.9,3353.7,0.84903948]
["bitfinex","ETHUSD",1735363045042,0.7634,3353.9,3353.8,0.68309895]
["bitfinex","ETHUSD",1735363045248,0.7629,3354.5,3353.8,0.68309895]
["bitfinex","ETHUSD",1735363045443,0.7629,3354.5,3353.5,1.28282867]
["bitfinex","ETHUSD",1735363046286,0.7629,3354.5,3353.6,0.27070699]
["bitfinex","ETHUSD",1735363046685,0.7629,3354.5,3353.8,2.9816]
["bitfinex","ETHUSD",1735363047578,0.7629,3354.5,3353.7,1.55353566]
["bitfinex","ETHUSD",1735363047787,0.7629,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1735363047788,0.02817265,3354.4,3354.0,2.98147]
["bitfinex","ETHUSD",1735363047985,0.7629,3354.5,3354.1,0.377067]
["bitfinex","ETHUSD",1735363048483,0.02823945,3354.4,3354.1,0.377067]
["bitfinex","ETHUSD",1735363049481,0.7629,3354.5,3354.1,0.377067]
["bitfinex","ETHUSD",1735363049684,0.7629,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1735363052087,0.02836562,3354.4,3353.9,3.0]
["bitfinex","ETHUSD",1735363052251,0.7629,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1735363052451,0.02836562,3354.4,3353.9,3.0]
["bitfinex","ETHUSD",1735363052692,0.7629,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1735363052879,0.02836562,3354.4,3353.9,3.93036809]
["bitfinex","ETHUSD",1735363053192,0.7629,3354.5,3353.9,3.93036809]
["bitfinex","ETHUSD",1735363053491,0.02836562,3354.4,3353.9,3.93036809]
["bitfinex","ETHUSD",1735363053693,0.7629,3354.5,3353.9,3.93036809]
["bitfinex","ETHUSD",1735363053996,0.02836562,3354.4,3353.9,3.93036809]
["bitfinex","ETHUSD",1735363054295,0.02836562,3354.4,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363054466,0.02836562,3354.4,3354.0,1.97806571]
["bitfinex","ETHUSD",1735363055594,0.02836562,3354.4,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363058203,0.7629,3354.5,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363058504,0.02851404,3354.4,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363058651,0.7629,3354.5,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363058857,0.02851404,3354.4,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363059083,0.7629,3354.5,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363059284,0.02851404,3354.3,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363059495,0.7629,3354.5,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363059690,0.02851404,3354.2,3354.0,0.9444849]
["bitfinex","ETHUSD",1735363059855,0.7629,3354.5,3354.1,0.97321455]
["bitfinex","ETHUSD",1735363060056,0.02851404,3354.4,3353.9,7.26438867]
["bitfinex","ETHUSD",1735363060268,0.02851404,3354.4,3354.1,1.03364807]
["bitfinex","ETHUSD",1735363060898,0.06193441,3354.4,3354.1,1.03364807]
["bitfinex","ETHUSD",1735363061098,0.06193441,3354.4,3353.8,1.2500422]
["bitfinex","ETHUSD",1735363061270,0.02851404,3354.4,3353.8,1.2500422]
["bitfinex","ETHUSD",1735363062408,0.02851404,3354.4,3353.9,1.03382099]
["bitfinex","ETHUSD",1735363063786,0.02851404,3354.4,3353.7,1.2500422]
["bitfinex","ETHUSD",1735363064611,0.02851404,3354.4,3353.8,2.58464096]
["bitfinex","ETHUSD",1735363065309,0.02851404,3354.4,3353.9,1.03385638]
["bitfinex","ETHUSD",1735363066218,0.02851404,3354.4,3353.7,1.2500422]
["bitfinex","ETHUSD",1735363066511,0.02851404,3354.4,3353.7,2.67696512]
["bitfinex","ETHUSD",1735363066875,0.02851404,3354.4,3353.7,3.95979379]
["bitfinex","ETHUSD",1735363067196,0.02851404,3354.4,3353.8,2.58481932]
["bitfinex","ETHUSD",1735363068510,0.02851404,3354.4,3353.9,1.03392773]
["bitfinex","ETHUSD",1735363069413,0.02851404,3354.4,3353.7,6.95979379]
["bitfinex","ETHUSD",1735363069619,0.02851404,3354.4,3353.8,1.26059171]
["bitfinex","ETHUSD",1735363070318,0.02851404,3354.4,3353.9,1.55092519]
["bitfinex","ETHUSD",1735363071114,0.02851404,3354.4,3354.0,1.03396232]
["bitfinex","ETHUSD",1735363071913,0.02851404,3354.4,3353.7,5.53287087]
["bitfinex","ETHUSD",1735363072616,0.02851404,3354.4,3353.8,2.58493591]
["bitfinex","ETHUSD",1735363073519,0.02851404,3354.4,3353.9,2.58493591]
["bitfinex","ETHUSD",1735363074416,0.02851404,3354.4,3353.7,5.53287087]
["bitfinex","ETHUSD",1735363074715,0.02851404,3354.4,3353.7,5.67696512]
["bitfinex","ETHUSD",1735363075216,0.02851404,3354.4,3353.8,2.58501942]
["bitfinex","ETHUSD",1735363076118,0.02851404,3354.4,3353.9,1.03400777]
["bitfinex","ETHUSD",1735363076791,0.8061,3354.3,3353.9,1.03400777]
["bitfinex","ETHUSD",1735363077129,0.0283285,3354.2,3353.7,5.67696512]
["bitfinex","ETHUSD",1735363078028,0.0283285,3354.2,3353.8,2.58525192]
["bitfinex","ETHUSD",1735363078431,0.8061,3354.3,3353.8,2.58525192]
["bitfinex","ETHUSD",1735363078631,0.02824685,3354.1,3353.8,2.58525192]
["bitfinex","ETHUSD",1735363078819,0.8061,3354.3,3353.8,4.02545682]
["bitfinex","ETHUSD",1735363079128,0.02824685,3354.2,3353.9,1.03410077]
["bitfinex","ETHUSD",1735363079292,0.8061,3354.3,3353.9,1.03410077]
["bitfinex","ETHUSD",1735363079493,0.02824685,3354.1,3353.9,1.03410077]
["bitfinex","ETHUSD",1735363079828,0.8061,3354.3,3353.9,1.03410077]
["bitfinex","ETHUSD",1735363080131,0.8061,3354.3,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363080333,0.02824685,3354.2,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363080630,0.8061,3354.3,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363080879,0.02824685,3354.1,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363080994,0.8061,3354.3,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363081494,0.02824685,3354.2,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363081718,0.8061,3354.3,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363081912,0.02824685,3354.1,3353.8,1.4402049]
["bitfinex","ETHUSD",1735363082113,0.8061,3354.3,3353.9,1.03400391]
["bitfinex","ETHUSD",1735363082389,0.02824685,3354.0,3353.9,1.03400391]
["bitfinex","ETHUSD",1735363082589,0.8061,3354.3,3353.9,2.00461501]
["bitfinex","ETHUSD",1735363082833,0.02825427,3354.0,3353.9,2.00461501]
["bitfinex","ETHUSD",1735363082993,0.8061,3354.3,3353.9,0.9706111]
["bitfinex","ETHUSD",1735363083191,0.02825427,3354.0,3353.9,0.9706111]
["bitfinex","ETHUSD",1735363083429,0.8061,3354.3,3353.9,3.9522011]
["bitfinex","ETHUSD",1735363083631,0.8061,3354.3,3354.0,1.0253372]
["bitfinex","ETHUSD",1735363083993,3.12613374,3354.8,3354.0,1.0253372]
["bitfinex","ETHUSD",1735363084194,0.8061,3354.7,3353.9,3.9522011]
["bitfinex","ETHUSD",1735363085750,0.8061,3354.7,3354.0,2.5850949]
["bitfinex","ETHUSD",1735363086547,0.8061,3354.7,3354.1,2.5850949]
["bitfinex","ETHUSD",1735363086859,0.8061,3354.9,3354.2,2.08094012]
["bitfinex","ETHUSD",1735363087038,0.8061,3354.7,3354.1,2.5850949]
["bitfinex","ETHUSD",1735363087221,0.83952037,3354.6,3354.1,2.5850949]
["bitfinex","ETHUSD",1735363087428,0.83952037,3354.6,3354.2,3.8351371]
["bitfinex","ETHUSD",1735363087763,0.8061,3354.6,3354.2,3.8351371]
["bitfinex","ETHUSD",1735363088541,0.8061,3354.6,3354.1,0.74491115]
["bitfinex","ETHUSD",1735363091949,0.8061,3354.6,3354.2,2.58380895]
["bitfinex","ETHUSD",1735363092779,0.02861053,3354.5,3354.1,0.74491115]
["bitfinex","ETHUSD",1735363093049,0.02861053,3354.5,3354.0,1.2500422]
["bitfinex","ETHUSD",1735363093755,0.02861053,3354.5,3353.9,2.2206533]
["bitfinex","ETHUSD",1735363094464,0.02861053,3354.5,3354.0,2.5831276]
["bitfinex","ETHUSD",1735363094768,0.7748,3354.4,3354.0,2.5831276]
["bitfinex","ETHUSD",1735363095316,0.7748,3354.4,3354.0,3.97746289]
["bitfinex","ETHUSD",1735363095513,0.7748,3354.4,3354.0,1.39433529]
["bitfinex","ETHUSD",1735363095713,0.02864018,3354.3,3354.0,1.39433529]
["bitfinex","ETHUSD",1735363095914,0.7748,3354.4,3354.0,1.39433529]
["bitfinex","ETHUSD",1735363096649,0.7748,3354.4,3354.1,1.03326062]
["bitfinex","ETHUSD",1735363097219,3.12613374,3354.9,3354.3,1.28282867]
["bitfinex","ETHUSD",1735363097577,3.12613374,3354.9,3354.8,0.7734]
["bitfinex","ETHUSD",1735363098817,3.12613374,3355.7,3354.8,3.35366938]
["bitfinex","ETHUSD",1735363099417,7.38890241,3355.8,3354.8,0.7734]
["bitfinex","ETHUSD",1735363099687,1.28282867,3355.6,3354.8,0.7734]
["bitfinex","ETHUSD",1735363099897,0.52180624,3355.5,3354.6,0.7734]
["bitfinex","ETHUSD",1735363100191,4.26294867,3355.6,3354.6,0.7734]
["bitfinex","ETHUSD",1735363100394,2.98021,3355.5,3354.6,5.0234422]
["bitfinex","ETHUSD",1735363100769,0.8091,3355.4,3354.6,5.0234422]
["bitfinex","ETHUSD",1735363101498,0.8091,3355.4,3354.6,0.7734]
["bitfinex","ETHUSD",1735363101499,0.03342037,3355.3,3354.6,0.7734]
["bitfinex","ETHUSD",1735363101664,0.03342037,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735363102696,3.78939,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735363104206,3.78939,3355.4,3354.4,3.7734]
["bitfinex","ETHUSD",1735363104496,3.78939,3355.4,3354.5,0.675462]
["bitfinex","ETHUSD",1735363107903,0.02707722,3355.3,3354.5,0.675462]
["bitfinex","ETHUSD",1735363108493,3.00743722,3355.3,3354.5,0.675462]
["bitfinex","ETHUSD",1735363109508,0.02707722,3355.3,3354.5,0.675462]
["bitfinex","ETHUSD",1735363115609,3.00743722,3355.3,3354.4,0.7734]
["bitfinex","ETHUSD",1735363115918,0.79322037,3355.2,3354.1,0.7727]
["bitfinex","ETHUSD",1735363116215,0.7598,3354.9,3354.1,0.7727]
["bitfinex","ETHUSD",1735363116515,0.03342037,3354.8,3354.1,3.7727]
["bitfinex","ETHUSD",1735363116719,0.06080936,3354.8,3354.2,1.29313576]
["bitfinex","ETHUSD",1735363117072,0.7598,3354.7,3353.8,1.2500422]
["bitfinex","ETHUSD",1735363117313,0.7598,3354.4,3353.8,1.2500422]
["bitfinex","ETHUSD",1735363118010,3.74097,3354.4,3353.8,1.2500422]
["bitfinex","ETHUSD",1735363118214,0.02681002,3354.3,3353.5,2.0227422]
["bitfinex","ETHUSD",1735363118401,0.02681002,3354.3,3353.5,4.42880225]
["bitfinex","ETHUSD",1735363118604,3.74097,3354.4,3353.5,4.42880225]
["bitfinex","ETHUSD",1735363119281,3.74097,3354.4,3353.5,3.17876005]
["bitfinex","ETHUSD",1735363119673,0.02681002,3354.3,3353.5,3.17876005]
["bitfinex","ETHUSD",1735363121013,3.76004,3354.2,3353.5,2.40606005]
["bitfinex","ETHUSD",1735363121214,3.76004,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1735363121510,0.0267432,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735363122096,0.0267432,3354.1,3353.5,1.03037296]
["bitfinex","ETHUSD",1735363122097,0.7787,3354.0,3353.5,1.03037296]
["bitfinex","ETHUSD",1735363122280,2.98162,3353.9,3353.5,1.03037296]
["bitfinex","ETHUSD",1735363122704,0.02661697,3353.8,3353.5,1.03037296]
["bitfinex","ETHUSD",1735363123506,0.02661697,3353.8,3353.1,3.7998]
["bitfinex","ETHUSD",1735363123724,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363123887,3.01504037,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363124223,0.02661697,3353.8,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363124718,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363124878,0.02661697,3353.8,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363125083,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363125279,0.02661697,3353.8,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363125594,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363125795,0.02661697,3353.7,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363125996,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363126208,0.02661697,3353.6,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363126410,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363126717,0.02661697,3353.5,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363126921,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363127119,0.03342037,3353.8,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363127420,2.98162,3353.9,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363127621,0.02661697,3353.7,3353.2,1.07429128]
["bitfinex","ETHUSD",1735363127824,0.03342037,3353.8,3353.3,0.48740913]
["bitfinex","ETHUSD",1735363128398,0.02661697,3353.7,3353.3,0.48740913]
["bitfinex","ETHUSD",1735363128627,2.98162,3353.9,3353.3,0.48740913]
["bitfinex","ETHUSD",1735363128986,0.02661697,3353.8,3353.3,0.48740913]
["bitfinex","ETHUSD",1735363129312,0.7787,3353.7,3353.3,0.48740913]
["bitfinex","ETHUSD",1735363130040,0.02661697,3353.6,3352.9,2.08386055]
["bitfinex","ETHUSD",1735363130252,0.02661697,3353.6,3353.3,1.28406055]
["bitfinex","ETHUSD",1735363130392,0.7787,3354.0,3353.3,1.28406055]
["bitfinex","ETHUSD",1735363132087,0.7787,3354.0,3353.1,1.28406055]
["bitfinex","ETHUSD",1735363134233,0.7787,3354.0,3353.1,4.28406055]
["bitfinex","ETHUSD",1735363134534,0.7787,3354.0,3353.2,0.80662306]
["bitfinex","ETHUSD",1735363136136,0.8053,3353.9,3353.0,3.7998]
["bitfinex","ETHUSD",1735363136296,0.8053,3353.7,3352.9,1.28406055]
["bitfinex","ETHUSD",1735363136619,3.78708,3353.7,3352.9,1.28406055]
["bitfinex","ETHUSD",1735363137524,0.83872037,3353.6,3352.7,1.4050047]
["bitfinex","ETHUSD",1735363137724,0.83872037,3353.6,3352.3,1.2500422]
["bitfinex","ETHUSD",1735363137725,2.98231,3353.1,3352.3,1.2500422]
["bitfinex","ETHUSD",1735363137924,0.8053,3353.1,3352.3,1.2500422]
["bitfinex","ETHUSD",1735363138141,0.8053,3353.1,3352.3,2.53410275]
["bitfinex","ETHUSD",1735363138547,0.8053,3353.1,3352.3,1.28406055]
["bitfinex","ETHUSD",1735363139658,2.98243,3353.0,3352.3,1.28406055]
["bitfinex","ETHUSD",1735363139858,2.98243,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1735363140053,2.98243,3353.0,3352.2,3.95036538]
["bitfinex","ETHUSD",1735363140257,0.8053,3353.1,3352.2,3.95036538]
["bitfinex","ETHUSD",1735363140442,0.8053,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735363140814,0.8053,3353.3,3352.4,0.83622646]
["bitfinex","ETHUSD",1735363141954,0.8053,3353.3,3352.4,0.8064]
["bitfinex","ETHUSD",1735363142257,0.8053,3353.3,3352.5,0.74537392]
["bitfinex","ETHUSD",1735363143470,0.8053,3353.3,3352.4,0.8064]
["bitfinex","ETHUSD",1735363143618,0.8053,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735363148460,0.8053,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735363148669,0.8053,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735363148854,0.8053,3352.9,3352.4,0.65203938]
["bitfinex","ETHUSD",1735363149551,0.8053,3352.9,3352.4,3.63494938]
["bitfinex","ETHUSD",1735363150183,0.8053,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735363150381,2.71399379,3354.0,3352.5,2.98281]
["bitfinex","ETHUSD",1735363150382,0.7982,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1735363150559,0.7982,3353.6,3353.0,3.74098]
["bitfinex","ETHUSD",1735363150878,0.7982,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1735363151252,0.7982,3354.0,3353.3,2.98208]
["bitfinex","ETHUSD",1735363151440,0.7982,3354.4,3353.3,0.7586]
["bitfinex","ETHUSD",1735363151641,0.7982,3354.4,3353.4,2.98195]
["bitfinex","ETHUSD",1735363152786,2.98135,3354.2,3353.3,0.7586]
["bitfinex","ETHUSD",1735363152974,0.7982,3354.1,3353.3,0.7586]
["bitfinex","ETHUSD",1735363157854,0.7982,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1735363158753,0.7982,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1735363159876,2.98102,3354.6,3353.2,8.97]
["bitfinex","ETHUSD",1735363159877,0.7982,3353.9,3353.2,8.97]
["bitfinex","ETHUSD",1735363160060,0.7982,3353.7,3353.2,8.97]
["bitfinex","ETHUSD",1735363161295,0.7982,3353.7,3352.9,3.7586]
["bitfinex","ETHUSD",1735363161482,0.7982,3353.7,3353.0,1.33360541]
["bitfinex","ETHUSD",1735363165404,0.7982,3353.7,3352.9,3.7586]
["bitfinex","ETHUSD",1735363168911,2.98203,3353.5,3352.7,8.97]
["bitfinex","ETHUSD",1735363169204,3.76073,3353.3,3352.6,1.2500422]
["bitfinex","ETHUSD",1735363169998,3.76073,3353.3,3352.5,3.0]
["bitfinex","ETHUSD",1735363170612,0.7786,3353.3,3352.5,0.94961038]
["bitfinex","ETHUSD",1735363171493,0.7786,3353.3,3352.5,0.97943501]
["bitfinex","ETHUSD",1735363172482,0.7786,3353.3,3352.5,0.94961038]
["bitfinex","ETHUSD",1735363172807,0.7786,3353.3,3352.5,0.97943542]
["bitfinex","ETHUSD",1735363173191,0.7786,3353.3,3352.5,0.94961038]
["bitfinex","ETHUSD",1735363173613,0.7786,3353.3,3352.5,0.9794354]
["bitfinex","ETHUSD",1735363173909,0.7786,3353.3,3352.5,0.94961038]
["bitfinex","ETHUSD",1735363177114,0.7786,3353.3,3352.6,0.77316304]
["bitfinex","ETHUSD",1735363177821,0.7786,3353.3,3352.6,3.75591304]
["bitfinex","ETHUSD",1735363178036,0.7786,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735363178172,0.7786,3353.7,3353.1,0.02981914]
["bitfinex","ETHUSD",1735363178380,0.7786,3353.7,3353.2,0.60121891]
["bitfinex","ETHUSD",1735363179142,6.88610374,3354.2,3353.3,0.7991]
["bitfinex","ETHUSD",1735363179278,3.75997,3354.2,3353.4,0.02981677]
["bitfinex","ETHUSD",1735363179478,3.75997,3354.2,3353.3,0.7991]
["bitfinex","ETHUSD",1735363179686,3.75997,3354.2,3353.4,0.73825189]
["bitfinex","ETHUSD",1735363180127,0.8291,3354.1,3353.2,3.60121891]
["bitfinex","ETHUSD",1735363180280,0.8291,3353.8,3353.0,8.97]
["bitfinex","ETHUSD",1735363180476,0.8291,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1735363180717,0.8291,3353.8,3353.2,1.32200422]
["bitfinex","ETHUSD",1735363181417,0.8291,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1735363182425,0.8291,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735363185742,0.8291,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735363186905,0.8291,3353.8,3353.2,0.7983]
["bitfinex","ETHUSD",1735363187106,0.8291,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1735363187302,0.8291,3353.8,3353.4,0.378042]
["bitfinex","ETHUSD",1735363187502,2.98125,3354.3,3353.4,0.378042]
["bitfinex","ETHUSD",1735363187842,0.8291,3354.2,3353.4,0.378042]
["bitfinex","ETHUSD",1735363188524,0.8291,3354.2,3353.4,3.360062]
["bitfinex","ETHUSD",1735363192571,0.8291,3354.2,3353.4,0.378042]
["bitfinex","ETHUSD",1735363192767,0.8291,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1735363193067,0.8291,3354.2,3353.7,0.7983]
["bitfinex","ETHUSD",1735363193242,0.8291,3354.7,3353.7,0.8281138]
["bitfinex","ETHUSD",1735363193421,0.8291,3354.7,3353.7,6.51229379]
["bitfinex","ETHUSD",1735363193632,0.8291,3354.7,3353.8,1.68555941]
["bitfinex","ETHUSD",1735363194666,0.7791,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1735363197393,0.7791,3354.7,3354.1,6.73817]
["bitfinex","ETHUSD",1735363197667,0.799,3355.3,3354.3,14.95116]
["bitfinex","ETHUSD",1735363199111,0.799,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1735363199431,0.799,3355.3,3354.5,1.495114]
["bitfinex","ETHUSD",1735363200461,0.799,3355.3,3354.5,1.52491965]
["bitfinex","ETHUSD",1735363200669,0.02645351,3355.2,3354.5,1.52491965]
["bitfinex","ETHUSD",1735363200873,0.799,3355.3,3354.6,0.8308]
["bitfinex","ETHUSD",1735363201015,0.02645351,3355.2,3354.6,0.8308]
["bitfinex","ETHUSD",1735363201246,0.799,3355.3,3354.7,3.381185]
["bitfinex","ETHUSD",1735363201450,0.799,3355.3,3354.7,0.381185]
["bitfinex","ETHUSD",1735363201652,0.799,3355.3,3354.7,3.381185]
["bitfinex","ETHUSD",1735363201976,0.799,3355.3,3354.7,3.362055]
["bitfinex","ETHUSD",1735363202279,0.799,3355.3,3354.7,0.381185]
["bitfinex","ETHUSD",1735363202477,0.799,3355.3,3354.8,0.6362235]
["bitfinex","ETHUSD",1735363203657,0.799,3355.6,3354.9,0.8308]
["bitfinex","ETHUSD",1735363203855,0.02645351,3355.5,3354.9,0.8308]
["bitfinex","ETHUSD",1735363204256,0.799,3355.6,3354.9,0.8308]
["bitfinex","ETHUSD",1735363206602,2.97984,3355.9,3354.8,6.6169935]
["bitfinex","ETHUSD",1735363206603,0.83242037,3355.5,3354.8,0.6362235]
["bitfinex","ETHUSD",1735363206878,3.81261037,3355.5,3354.9,0.65368637]
["bitfinex","ETHUSD",1735363207045,0.02645351,3355.4,3354.9,0.65368637]
["bitfinex","ETHUSD",1735363207499,0.799,3355.5,3354.9,0.65368637]
["bitfinex","ETHUSD",1735363207702,0.02645351,3355.4,3354.9,0.65368637]
["bitfinex","ETHUSD",1735363211368,0.7913,3355.3,3354.8,0.6362235]
["bitfinex","ETHUSD",1735363211967,0.02645351,3355.2,3354.8,0.6362235]
["bitfinex","ETHUSD",1735363212168,0.02645351,3355.2,3354.8,1.4112235]
["bitfinex","ETHUSD",1735363212387,0.7913,3355.3,3354.8,0.6362235]
["bitfinex","ETHUSD",1735363212585,0.7913,3355.3,3354.5,11.97]
["bitfinex","ETHUSD",1735363212885,0.02645351,3355.2,3354.5,11.97]
["bitfinex","ETHUSD",1735363215331,0.02645351,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735363217652,0.02645351,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1735363217847,0.7913,3355.3,3354.7,3.0]
["bitfinex","ETHUSD",1735363218039,0.02664648,3355.2,3354.8,0.598097]
["bitfinex","ETHUSD",1735363218240,0.7913,3355.3,3354.8,0.598097]
["bitfinex","ETHUSD",1735363218440,0.02664648,3355.2,3354.8,0.598097]
["bitfinex","ETHUSD",1735363218758,0.7913,3355.3,3354.8,0.598097]
["bitfinex","ETHUSD",1735363219069,0.02664648,3355.2,3354.8,0.598097]
["bitfinex","ETHUSD",1735363219271,0.7913,3355.3,3354.9,0.6579067]
["bitfinex","ETHUSD",1735363219431,0.02664648,3355.2,3354.9,0.6579067]
["bitfinex","ETHUSD",1735363219626,0.7913,3355.3,3354.9,0.6579067]
["bitfinex","ETHUSD",1735363219841,0.7913,3355.3,3354.9,3.0]
["bitfinex","ETHUSD",1735363221870,0.7913,3355.3,3354.5,8.97]
["bitfinex","ETHUSD",1735363222076,0.7913,3355.3,3354.5,11.95104]
["bitfinex","ETHUSD",1735363222366,0.02664648,3355.2,3354.5,8.97]
["bitfinex","ETHUSD",1735363222566,0.02664648,3355.2,3354.7,3.73771]
["bitfinex","ETHUSD",1735363222769,0.02664648,3355.2,3354.8,1.40203596]
["bitfinex","ETHUSD",1735363222932,0.7913,3355.3,3354.8,1.40203596]
["bitfinex","ETHUSD",1735363223130,0.7913,3355.3,3354.8,4.38282596]
["bitfinex","ETHUSD",1735363223368,0.02664648,3355.2,3354.8,4.38282596]
["bitfinex","ETHUSD",1735363223664,0.7913,3355.3,3354.8,4.38282596]
["bitfinex","ETHUSD",1735363223867,0.02664648,3355.2,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363224070,0.7913,3355.3,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363224270,0.02664648,3355.2,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363224473,0.7913,3355.3,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363224636,0.02664648,3355.2,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363224835,0.7913,3355.3,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363225035,0.02664648,3355.2,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363225238,0.7913,3355.3,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363225446,0.02664648,3355.2,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363225643,0.7913,3355.3,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363225868,0.02664648,3355.2,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363226045,0.7913,3355.3,3355.0,0.57819831]
["bitfinex","ETHUSD",1735363227471,0.7913,3355.3,3355.1,0.56032814]
["bitfinex","ETHUSD",1735363231461,0.82042037,3355.9,3355.1,0.56032814]
["bitfinex","ETHUSD",1735363231657,0.02676521,3355.8,3355.1,0.56032814]
["bitfinex","ETHUSD",1735363233377,0.787,3355.7,3355.1,0.56032814]
["bitfinex","ETHUSD",1735363233580,2.9802,3355.5,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363233742,0.787,3355.6,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363233937,0.02676521,3355.4,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363234168,0.787,3355.6,3354.9,0.64225716]
["bitfinex","ETHUSD",1735363234371,0.02676521,3355.3,3355.0,1.33499172]
["bitfinex","ETHUSD",1735363234570,0.787,3355.6,3355.0,1.33499172]
["bitfinex","ETHUSD",1735363236448,0.02792332,3355.5,3355.0,1.33499172]
["bitfinex","ETHUSD",1735363242804,0.02792332,3355.5,3355.1,2.9805]
["bitfinex","ETHUSD",1735363242957,0.02792332,3355.5,3355.0,1.33499172]
["bitfinex","ETHUSD",1735363242958,0.02792332,3355.5,3355.3,2.70990272]
["bitfinex","ETHUSD",1735363243157,0.02792332,3355.5,3355.4,1.37453027]
["bitfinex","ETHUSD",1735363243385,6.10578374,3356.1,3355.4,1.37453027]
["bitfinex","ETHUSD",1735363243386,2.97976,3356.0,3355.4,1.37453027]
["bitfinex","ETHUSD",1735363243579,0.02793073,3355.5,3355.4,1.37453027]
["bitfinex","ETHUSD",1735363243794,0.7799,3356.3,3355.4,0.56903027]
["bitfinex","ETHUSD",1735363243982,0.02793073,3355.5,3355.2,3.82931431]
["bitfinex","ETHUSD",1735363244155,0.7799,3355.4,3355.2,3.82931431]
["bitfinex","ETHUSD",1735363244551,0.02818299,3355.3,3355.2,3.82931431]
["bitfinex","ETHUSD",1735363244799,0.02818299,3355.3,3354.9,0.8055]
["bitfinex","ETHUSD",1735363244966,0.02818299,3355.3,3354.9,1.79665655]
["bitfinex","ETHUSD",1735363245298,0.7799,3355.4,3354.9,1.79665655]
["bitfinex","ETHUSD",1735363245595,0.7799,3355.4,3355.0,1.03197111]
["bitfinex","ETHUSD",1735363245596,0.02843526,3355.3,3355.0,1.03197111]
["bitfinex","ETHUSD",1735363246872,0.7799,3355.6,3354.9,1.79665655]
["bitfinex","ETHUSD",1735363247260,0.02843526,3355.5,3354.9,1.79665655]
["bitfinex","ETHUSD",1735363247460,0.02843526,3355.5,3355.0,0.87373815]
["bitfinex","ETHUSD",1735363247884,0.02843526,3355.5,3355.0,2.42182104]
["bitfinex","ETHUSD",1735363248070,0.7799,3355.6,3355.0,2.42182104]
["bitfinex","ETHUSD",1735363248598,0.75257241,3355.6,3355.0,2.42182104]
["bitfinex","ETHUSD",1735363249099,0.75257241,3355.6,3355.0,0.87373815]
["bitfinex","ETHUSD",1735363249659,0.75257241,3355.6,3355.1,2.00188293]
["bitfinex","ETHUSD",1735363249859,0.02843526,3355.5,3355.1,1.28261536]
["bitfinex","ETHUSD",1735363251621,0.02843526,3355.5,3355.2,1.03183645]
["bitfinex","ETHUSD",1735363252413,0.02843526,3355.5,3355.1,1.28261536]
["bitfinex","ETHUSD",1735363252985,0.02843526,3355.5,3355.1,4.26311536]
["bitfinex","ETHUSD",1735363253177,0.75257241,3355.6,3355.1,4.26311536]
["bitfinex","ETHUSD",1735363253382,0.02826461,3355.4,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363253577,0.7799,3355.9,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363254021,0.02826461,3355.8,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363254477,0.06168498,3355.8,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363255787,0.8255,3355.7,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363255987,0.85892037,3355.7,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363256218,0.02830913,3355.6,3355.2,0.63186576]
["bitfinex","ETHUSD",1735363257512,0.02830913,3355.6,3354.9,2.08811536]
["bitfinex","ETHUSD",1735363258231,0.02830913,3355.6,3355.0,2.57962095]
["bitfinex","ETHUSD",1735363258819,0.8255,3355.7,3355.0,2.57962095]
["bitfinex","ETHUSD",1735363259031,0.0281385,3355.5,3355.0,2.57962095]
["bitfinex","ETHUSD",1735363259331,0.0281385,3355.4,3354.9,2.08811536]
["bitfinex","ETHUSD",1735363259493,0.8255,3355.7,3355.0,1.52889476]
["bitfinex","ETHUSD",1735363259689,0.0281385,3355.6,3355.0,1.52889476]
["bitfinex","ETHUSD",1735363262336,0.06155887,3355.6,3355.0,1.52889476]
["bitfinex","ETHUSD",1735363262511,0.0281385,3355.6,3354.9,2.08811536]
["bitfinex","ETHUSD",1735363263648,0.0281385,3355.6,3355.0,2.58023463]
["bitfinex","ETHUSD",1735363264623,0.0281385,3355.6,3354.9,5.08811536]
["bitfinex","ETHUSD",1735363266549,0.0281385,3355.6,3355.0,2.58098287]
["bitfinex","ETHUSD",1735363267449,0.0281385,3355.6,3355.1,1.03239315]
["bitfinex","ETHUSD",1735363268550,0.0281385,3355.6,3354.9,5.0555422]
["bitfinex","ETHUSD",1735363268722,0.0281385,3355.6,3355.0,1.11940109]
["bitfinex","ETHUSD",1735363270567,0.0281385,3355.6,3355.1,1.03250844]
["bitfinex","ETHUSD",1735363271469,0.0281385,3355.6,3355.0,1.11940109]
["bitfinex","ETHUSD",1735363272559,0.0281385,3355.6,3355.1,1.54835276]
["bitfinex","ETHUSD",1735363273513,0.0281385,3355.6,3355.0,1.11940109]
["bitfinex","ETHUSD",1735363273853,0.0281385,3355.6,3355.1,1.23134119]
["bitfinex","ETHUSD",1735363275163,0.0281385,3355.6,3355.1,1.83465573]
["bitfinex","ETHUSD",1735363276440,0.0281385,3355.6,3355.1,4.81516573]
["bitfinex","ETHUSD",1735363276592,0.0281385,3355.6,3355.1,6.09778109]
["bitfinex","ETHUSD",1735363276892,0.8255,3355.7,3355.1,6.09778109]
["bitfinex","ETHUSD",1735363277191,0.8255,3355.7,3355.2,1.11533233]
["bitfinex","ETHUSD",1735363277563,0.02819786,3355.6,3355.2,3.69612785]
["bitfinex","ETHUSD",1735363277764,0.8255,3355.7,3355.2,3.69612785]
["bitfinex","ETHUSD",1735363278484,0.8255,3355.7,3355.2,1.11533233]
["bitfinex","ETHUSD",1735363278789,0.02823496,3355.6,3355.2,1.11533233]
["bitfinex","ETHUSD",1735363278948,0.02823496,3355.6,3355.3,0.72318144]
["bitfinex","ETHUSD",1735363280295,0.02823496,3355.6,3355.3,2.0057968]
["bitfinex","ETHUSD",1735363281599,0.02823496,3355.6,3355.3,4.9860768]
["bitfinex","ETHUSD",1735363281795,0.02823496,3355.6,3355.4,1.03210416]
["bitfinex","ETHUSD",1735363281968,0.7526,3355.9,3355.4,1.03210416]
["bitfinex","ETHUSD",1735363282153,0.02844269,3355.8,3355.4,2.00732316]
["bitfinex","ETHUSD",1735363282606,0.02844269,3355.8,3355.3,3.72318144]
["bitfinex","ETHUSD",1735363283285,0.7526,3355.7,3355.2,1.2500422]
["bitfinex","ETHUSD",1735363283485,0.7526,3355.3,3355.2,1.2500422]
["bitfinex","ETHUSD",1735363283796,0.7526,3355.2,3355.1,1.2500422]
["bitfinex","ETHUSD",1735363284358,0.78113913,3355.2,3355.1,1.2500422]
["bitfinex","ETHUSD",1735363285361,0.78113913,3355.2,3354.4,2.53265756]
["bitfinex","ETHUSD",1735363285563,0.7711,3355.1,3354.4,1.2500422]
["bitfinex","ETHUSD",1735363285762,3.0087091,3355.0,3354.4,1.2500422]
["bitfinex","ETHUSD",1735363286102,0.7711,3354.9,3354.4,1.2500422]
["bitfinex","ETHUSD",1735363286298,0.7711,3354.9,3354.2,4.2500422]
["bitfinex","ETHUSD",1735363286602,0.02763392,3354.8,3354.2,4.2500422]
["bitfinex","ETHUSD",1735363287174,0.02763392,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735363287370,3.752,3354.7,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363287573,2.98099,3354.6,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363287782,0.45652777,3354.5,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363287985,0.7711,3354.2,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363288419,0.7711,3354.0,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363288973,0.7983925,3354.0,3353.9,1.2500422]
["bitfinex","ETHUSD",1735363289174,0.7983925,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1735363289374,0.7711,3354.0,3353.6,1.28261536]
["bitfinex","ETHUSD",1735363289612,0.0272925,3353.9,3353.6,1.28261536]
["bitfinex","ETHUSD",1735363290047,0.7711,3354.0,3353.6,1.28261536]
["bitfinex","ETHUSD",1735363290338,0.02709206,3353.9,3353.6,1.28261536]
["bitfinex","ETHUSD",1735363290629,0.7711,3354.0,3353.6,1.28261536]
["bitfinex","ETHUSD",1735363290830,0.7711,3354.0,3353.6,2.12686082]
["bitfinex","ETHUSD",1735363291040,0.7711,3354.6,3353.9,0.8116]
["bitfinex","ETHUSD",1735363291171,0.7711,3354.6,3353.9,3.79319]
["bitfinex","ETHUSD",1735363291376,0.02702524,3354.5,3354.0,1.28261536]
["bitfinex","ETHUSD",1735363291680,0.02702524,3354.5,3354.0,4.86612945]
["bitfinex","ETHUSD",1735363291874,0.02702524,3354.5,3354.2,1.28261536]
["bitfinex","ETHUSD",1735363292275,0.02702524,3354.5,3354.0,4.86612945]
["bitfinex","ETHUSD",1735363293292,0.02702524,3354.5,3354.0,0.60200409]
["bitfinex","ETHUSD",1735363293691,0.7711,3354.6,3354.0,0.60200409]
["bitfinex","ETHUSD",1735363294297,0.7711,3354.6,3354.1,0.78662895]
["bitfinex","ETHUSD",1735363294891,0.7711,3355.1,3354.2,5.10533712]
["bitfinex","ETHUSD",1735363295089,0.7711,3355.1,3354.4,1.28261536]
["bitfinex","ETHUSD",1735363295419,0.02641657,3355.0,3354.4,4.26373536]
["bitfinex","ETHUSD",1735363295814,0.02641657,3355.0,3354.8,0.8116]
["bitfinex","ETHUSD",1735363295977,0.02641657,3355.0,3354.9,0.50750654]
["bitfinex","ETHUSD",1735363296174,0.7711,3355.9,3354.9,0.50750654]
["bitfinex","ETHUSD",1735363296409,0.02684717,3355.8,3354.8,2.09421536]
["bitfinex","ETHUSD",1735363297516,0.02684717,3355.8,3354.9,2.98066]
["bitfinex","ETHUSD",1735363308839,0.02684717,3355.8,3355.1,0.807]
["bitfinex","ETHUSD",1735363309068,0.02684717,3355.8,3355.1,3.78753]
["bitfinex","ETHUSD",1735363309353,0.02799011,3355.7,3355.1,3.78753]
["bitfinex","ETHUSD",1735363309525,2.97968,3356.1,3355.2,0.378753]
["bitfinex","ETHUSD",1735363309728,0.02799011,3356.0,3355.2,0.378753]
["bitfinex","ETHUSD",1735363309938,0.02799011,3356.0,3355.2,3.378753]
["bitfinex","ETHUSD",1735363310129,3.80116,3356.2,3355.2,0.378753]
["bitfinex","ETHUSD",1735363310329,0.02799011,3356.1,3355.2,0.378753]
["bitfinex","ETHUSD",1735363310529,0.02799011,3356.1,3355.3,0.17834272]
["bitfinex","ETHUSD",1735363312370,0.06141048,3356.1,3355.3,0.17834272]
["bitfinex","ETHUSD",1735363312567,2.97983,3355.9,3355.1,0.807]
["bitfinex","ETHUSD",1735363312734,3.04175114,3355.8,3355.1,0.807]
["bitfinex","ETHUSD",1735363314470,3.00833077,3355.8,3355.1,0.807]
["bitfinex","ETHUSD",1735363315874,0.03342037,3355.7,3355.1,0.807]
["bitfinex","ETHUSD",1735363316075,0.03342037,3355.7,3354.8,3.0]
["bitfinex","ETHUSD",1735363316276,0.784,3355.6,3354.8,1.55410625]
["bitfinex","ETHUSD",1735363316577,0.03342037,3355.5,3354.8,1.55410625]
["bitfinex","ETHUSD",1735363316735,0.02824238,3355.4,3354.8,1.55410625]
["bitfinex","ETHUSD",1735363318879,0.02824238,3355.4,3354.4,0.8201]
["bitfinex","ETHUSD",1735363318880,0.8202,3355.3,3354.4,0.8201]
["bitfinex","ETHUSD",1735363319576,0.02787881,3355.2,3354.4,0.8201]
["bitfinex","ETHUSD",1735363319755,2.98047,3355.2,3354.4,0.8201]
["bitfinex","ETHUSD",1735363319945,3.00841881,3355.1,3354.4,0.8201]
["bitfinex","ETHUSD",1735363320655,0.02787881,3355.1,3354.4,0.8201]
["bitfinex","ETHUSD",1735363320979,3.80057,3355.3,3354.5,1.76524793]
["bitfinex","ETHUSD",1735363321141,0.02787881,3355.2,3354.4,0.8201]
["bitfinex","ETHUSD",1735363322552,0.02787881,3355.2,3354.4,0.84990791]
["bitfinex","ETHUSD",1735363322756,0.8202,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735363322974,0.02775266,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1735363323181,0.8202,3355.3,3354.6,0.680113]
["bitfinex","ETHUSD",1735363323480,0.02775266,3355.2,3354.6,0.680113]
["bitfinex","ETHUSD",1735363323843,0.8202,3355.3,3354.6,0.680113]
["bitfinex","ETHUSD",1735363324260,0.02778234,3355.2,3354.6,0.680113]
["bitfinex","ETHUSD",1735363324681,0.8202,3355.3,3354.6,0.680113]
["bitfinex","ETHUSD",1735363324981,0.02778234,3355.2,3354.7,0.4481243]
["bitfinex","ETHUSD",1735363325182,0.8202,3355.3,3354.7,0.4481243]
["bitfinex","ETHUSD",1735363325391,0.02778234,3355.2,3354.7,0.4481243]
["bitfinex","ETHUSD",1735363325593,0.8202,3355.3,3354.7,0.4481243]
["bitfinex","ETHUSD",1735363325797,0.02778234,3355.2,3354.7,0.4481243]
["bitfinex","ETHUSD",1735363325998,0.8202,3355.3,3354.8,0.41092673]
["bitfinex","ETHUSD",1735363326157,0.02778234,3355.2,3354.8,0.41092673]
["bitfinex","ETHUSD",1735363326358,0.8202,3355.3,3354.8,0.41092673]
["bitfinex","ETHUSD",1735363326557,0.02778234,3355.2,3354.6,0.680113]
["bitfinex","ETHUSD",1735363326856,0.8202,3355.3,3354.6,0.680113]
["bitfinex","ETHUSD",1735363327057,0.8202,3355.6,3354.7,0.84990595]
["bitfinex","ETHUSD",1735363327358,0.8202,3355.6,3354.7,3.80095]
["bitfinex","ETHUSD",1735363327675,0.0277675,3355.5,3354.8,0.4481063]
["bitfinex","ETHUSD",1735363328854,0.0277675,3355.5,3354.8,3.4481063]
["bitfinex","ETHUSD",1735363329060,0.0277675,3355.5,3354.9,0.8201]
["bitfinex","ETHUSD",1735363329359,2.98002,3355.7,3354.9,0.8201]
["bitfinex","ETHUSD",1735363329360,0.02793815,3355.4,3354.9,0.8201]
["bitfinex","ETHUSD",1735363329702,2.98002,3355.7,3355.0,0.72490563]
["bitfinex","ETHUSD",1735363330190,0.02793815,3355.6,3355.0,0.72490563]
["bitfinex","ETHUSD",1735363335107,3.80015,3355.8,3355.0,0.72490563]
["bitfinex","ETHUSD",1735363335293,0.02800493,3355.5,3355.0,0.72490563]
["bitfinex","ETHUSD",1735363335605,0.02800493,3355.4,3355.0,0.72490563]
["bitfinex","ETHUSD",1735363335807,3.80015,3355.8,3355.1,0.79739019]
["bitfinex","ETHUSD",1735363336105,0.02800493,3355.7,3355.1,0.79739019]
["bitfinex","ETHUSD",1735363337203,2.98018,3355.5,3354.6,9.7444]
["bitfinex","ETHUSD",1735363337507,3.00832945,3355.4,3354.6,9.7444]
["bitfinex","ETHUSD",1735363338303,3.00832945,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1735363338803,3.00832945,3355.4,3354.6,0.7744]
["bitfinex","ETHUSD",1735363339000,3.00832945,3355.4,3354.6,1.449955]
["bitfinex","ETHUSD",1735363339202,3.78171037,3355.3,3354.6,0.7744]
["bitfinex","ETHUSD",1735363339381,0.02785652,3355.2,3354.6,0.7744]
["bitfinex","ETHUSD",1735363339777,3.00831652,3355.2,3354.5,0.59542951]
["bitfinex","ETHUSD",1735363339987,0.7679,3355.0,3354.5,0.59542951]
["bitfinex","ETHUSD",1735363340187,0.02777492,3354.9,3354.5,0.59542951]
["bitfinex","ETHUSD",1735363340391,0.02777492,3354.9,3354.3,3.7744]
["bitfinex","ETHUSD",1735363340588,0.06119529,3354.9,3354.3,4.85122631]
["bitfinex","ETHUSD",1735363340976,0.06119529,3354.9,3354.4,0.60027137]
["bitfinex","ETHUSD",1735363341171,0.02777492,3354.9,3354.4,0.60027137]
["bitfinex","ETHUSD",1735363341417,0.02777492,3354.9,3354.3,4.85122631]
["bitfinex","ETHUSD",1735363341586,0.7679,3355.3,3354.6,3.75537]
["bitfinex","ETHUSD",1735363341793,0.02771556,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1735363342123,2.4998995,3355.4,3354.8,0.7744]
["bitfinex","ETHUSD",1735363342325,0.02729252,3355.1,3354.8,3.7744]
["bitfinex","ETHUSD",1735363342479,2.4998995,3355.2,3354.8,3.7744]
["bitfinex","ETHUSD",1735363342827,2.4998995,3355.2,3354.9,0.675527]
["bitfinex","ETHUSD",1735363343026,0.02738158,3355.1,3354.8,0.7744]
["bitfinex","ETHUSD",1735363343323,0.02738158,3355.1,3354.5,0.7744]
["bitfinex","ETHUSD",1735363343519,0.02738158,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1735363343681,0.7679,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735363343875,0.7679,3355.5,3354.8,1.149928]
["bitfinex","ETHUSD",1735363344101,0.02747065,3355.4,3354.8,0.7744]
["bitfinex","ETHUSD",1735363346689,0.02747065,3355.4,3354.5,0.8279]
["bitfinex","ETHUSD",1735363348093,0.7699,3355.3,3354.5,0.8279]
["bitfinex","ETHUSD",1735363348523,0.02766358,3355.2,3354.5,0.8279]
["bitfinex","ETHUSD",1735363348727,0.02766358,3355.2,3354.5,2.63791055]
["bitfinex","ETHUSD",1735363349492,0.02766358,3355.2,3354.5,5.61897055]
["bitfinex","ETHUSD",1735363352454,0.02766358,3355.2,3354.7,2.98081]
["bitfinex","ETHUSD",1735363352737,0.02766358,3355.2,3354.8,0.8279]
["bitfinex","ETHUSD",1735363353036,0.7699,3355.5,3354.8,3.8279]
["bitfinex","ETHUSD",1735363353239,0.02787137,3355.4,3354.9,0.680871]
["bitfinex","ETHUSD",1735363356145,0.02787137,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1735363370196,0.02787137,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1735363370424,0.02787137,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1735363370806,3.30171987,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1735363370951,0.02794557,3355.3,3355.1,2.98049]
["bitfinex","ETHUSD",1735363371303,0.80182037,3355.8,3355.2,0.379569]
["bitfinex","ETHUSD",1735363371462,0.80182037,3355.8,3354.9,3.79588]
["bitfinex","ETHUSD",1735363371642,0.02794557,3355.7,3354.9,3.79588]
["bitfinex","ETHUSD",1735363372780,0.7684,3355.6,3354.9,3.79588]
["bitfinex","ETHUSD",1735363373961,0.02794557,3355.5,3354.9,3.79588]
["bitfinex","ETHUSD",1735363374308,0.02794557,3355.5,3355.0,1.58855653]
["bitfinex","ETHUSD",1735363380655,4.26318987,3355.3,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363380876,0.85002037,3355.2,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363381081,0.8444862,3355.2,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363382171,0.8444862,3355.2,3354.6,8.97]
["bitfinex","ETHUSD",1735363383675,0.8444862,3355.2,3354.4,3.5979276]
["bitfinex","ETHUSD",1735363383952,0.8444862,3355.2,3354.4,4.12800052]
["bitfinex","ETHUSD",1735363384549,0.8444862,3355.2,3354.4,7.10913052]
["bitfinex","ETHUSD",1735363384846,0.8444862,3355.2,3354.5,2.31402186]
["bitfinex","ETHUSD",1735363385051,0.8444862,3355.2,3354.6,0.02980603]
["bitfinex","ETHUSD",1735363386642,0.8444862,3355.2,3354.5,1.28281987]
["bitfinex","ETHUSD",1735363386838,0.8444862,3355.2,3354.5,2.5105997]
["bitfinex","ETHUSD",1735363387358,0.8444862,3355.2,3354.6,0.02980604]
["bitfinex","ETHUSD",1735363387555,0.8444862,3355.2,3354.6,1.06117032]
["bitfinex","ETHUSD",1735363388675,0.8444862,3355.2,3354.7,1.03136428]
["bitfinex","ETHUSD",1735363389394,0.8444862,3355.2,3354.6,3.80018]
["bitfinex","ETHUSD",1735363389694,0.8444862,3355.2,3354.7,1.16830394]
["bitfinex","ETHUSD",1735363391372,0.8444862,3355.2,3354.8,4.01231038]
["bitfinex","ETHUSD",1735363391599,0.0278862,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1735363391732,0.754,3355.4,3354.8,1.03158038]
["bitfinex","ETHUSD",1735363391931,0.02737416,3355.1,3354.8,1.03158038]
["bitfinex","ETHUSD",1735363392171,0.754,3355.3,3354.8,1.93118143]
["bitfinex","ETHUSD",1735363392372,0.02737416,3355.0,3354.8,1.93118143]
["bitfinex","ETHUSD",1735363392592,0.02737416,3355.0,3354.8,0.89960105]
["bitfinex","ETHUSD",1735363392891,0.754,3355.3,3354.8,0.89960105]
["bitfinex","ETHUSD",1735363393383,0.754,3355.3,3354.7,1.16830394]
["bitfinex","ETHUSD",1735363393587,0.02737416,3355.2,3354.7,1.16830394]
["bitfinex","ETHUSD",1735363396499,0.02737416,3355.2,3354.8,1.03175639]
["bitfinex","ETHUSD",1735363396992,0.754,3355.3,3354.8,1.03175639]
["bitfinex","ETHUSD",1735363397191,0.02737416,3355.1,3354.8,1.03175639]
["bitfinex","ETHUSD",1735363397392,0.754,3355.3,3354.7,1.16830394]
["bitfinex","ETHUSD",1735363397591,0.02737416,3355.0,3354.6,4.22514916]
["bitfinex","ETHUSD",1735363397791,0.754,3355.3,3354.6,4.22514916]
["bitfinex","ETHUSD",1735363398162,0.02737416,3355.2,3354.6,4.22514916]
["bitfinex","ETHUSD",1735363398697,0.02737416,3355.2,3354.7,2.58007133]
["bitfinex","ETHUSD",1735363399715,0.7965,3355.1,3354.8,1.03202853]
["bitfinex","ETHUSD",1735363400296,0.02737416,3355.0,3354.8,1.03202853]
["bitfinex","ETHUSD",1735363400525,0.02737416,3355.0,3354.6,2.98089]
["bitfinex","ETHUSD",1735363400725,0.02737416,3355.0,3354.7,2.01228765]
["bitfinex","ETHUSD",1735363400937,0.02737416,3355.0,3354.5,2.47203899]
["bitfinex","ETHUSD",1735363401291,0.7965,3355.1,3354.5,2.47203899]
["bitfinex","ETHUSD",1735363402642,0.7965,3355.1,3354.6,2.58150971]
["bitfinex","ETHUSD",1735363403051,0.7965,3354.9,3354.6,2.58150971]
["bitfinex","ETHUSD",1735363403555,0.7965,3354.7,3354.6,1.03260388]
["bitfinex","ETHUSD",1735363404561,0.7965,3354.7,3354.3,8.97]
["bitfinex","ETHUSD",1735363404703,0.7965,3354.7,3354.1,3.61215461]
["bitfinex","ETHUSD",1735363404903,0.02699602,3354.6,3354.1,3.61215461]
["bitfinex","ETHUSD",1735363405718,0.02699602,3354.6,3354.2,1.03250616]
["bitfinex","ETHUSD",1735363406788,0.02699602,3354.6,3354.1,3.61215461]
["bitfinex","ETHUSD",1735363408666,0.02699602,3354.6,3354.1,3.59355461]
["bitfinex","ETHUSD",1735363408804,0.02699602,3354.6,3354.1,4.77076685]
["bitfinex","ETHUSD",1735363409007,0.02699602,3354.6,3354.2,4.26413987]
["bitfinex","ETHUSD",1735363409523,0.7965,3354.7,3354.2,4.26413987]
["bitfinex","ETHUSD",1735363410625,0.02674363,3354.6,3354.2,4.26413987]
["bitfinex","ETHUSD",1735363410827,0.7965,3354.7,3354.2,4.26413987]
["bitfinex","ETHUSD",1735363411044,0.7965,3354.7,3354.2,5.29391646]
["bitfinex","ETHUSD",1735363413723,0.7965,3354.7,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363414149,0.02674363,3354.6,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363414566,0.7965,3354.7,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363415008,0.02655806,3354.6,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363415365,0.7965,3354.7,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363415771,0.02655806,3354.6,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363416064,0.02303533,3354.6,3354.3,0.55834792]
["bitfinex","ETHUSD",1735363416250,0.7965,3354.7,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363416571,0.02644064,3354.6,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363416911,0.7965,3354.7,3354.2,4.01109659]
["bitfinex","ETHUSD",1735363419074,0.7965,3354.7,3354.2,5.29391646]
["bitfinex","ETHUSD",1735363419274,0.7963,3355.0,3354.4,1.28281987]
["bitfinex","ETHUSD",1735363419419,0.7963,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1735363419620,0.02648517,3354.9,3354.5,2.98099]
["bitfinex","ETHUSD",1735363420049,0.02648517,3354.9,3354.4,0.48991633]
["bitfinex","ETHUSD",1735363420374,0.816,3354.8,3354.4,0.48991633]
["bitfinex","ETHUSD",1735363420574,0.816,3354.8,3354.3,4.01273942]
["bitfinex","ETHUSD",1735363420716,0.02651487,3354.7,3354.3,4.01273942]
["bitfinex","ETHUSD",1735363420925,0.02651487,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735363421159,0.816,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735363421571,0.02647775,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735363421981,0.816,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735363422455,0.02647775,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735363422660,0.02647775,3354.7,3354.3,4.20366774]
["bitfinex","ETHUSD",1735363422965,0.816,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1735363423115,0.816,3354.8,3354.1,4.78936685]
["bitfinex","ETHUSD",1735363423316,0.02648517,3354.7,3354.1,4.78936685]
["bitfinex","ETHUSD",1735363423569,0.02648517,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735363423783,0.816,3354.8,3354.3,4.01099759]
["bitfinex","ETHUSD",1735363423924,0.02648517,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735363424124,0.816,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735363424619,0.02648517,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735363424979,0.816,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735363425418,0.02648517,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735363425814,0.816,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735363426277,0.02648517,3354.7,3354.1,7.29785588]
["bitfinex","ETHUSD",1735363426419,0.02648517,3354.7,3354.2,0.813117]
["bitfinex","ETHUSD",1735363426614,0.816,3354.8,3354.2,0.813117]
["bitfinex","ETHUSD",1735363426927,0.816,3354.8,3354.1,6.05359672]
["bitfinex","ETHUSD",1735363427091,0.02648517,3354.7,3354.1,6.05359672]
["bitfinex","ETHUSD",1735363427259,0.03342037,3355.0,3354.1,1.78936685]
["bitfinex","ETHUSD",1735363427260,0.816,3354.6,3354.1,1.78936685]
["bitfinex","ETHUSD",1735363427977,0.02648517,3354.5,3354.1,1.78936685]
["bitfinex","ETHUSD",1735363429698,0.79248517,3354.6,3354.1,1.78936685]
["bitfinex","ETHUSD",1735363429855,0.02648517,3354.4,3354.1,0.61215461]
["bitfinex","ETHUSD",1735363430037,0.79248517,3354.6,3354.1,0.61215461]
["bitfinex","ETHUSD",1735363434493,0.79248517,3354.6,3354.1,1.89497448]
["bitfinex","ETHUSD",1735363434790,0.79248517,3354.6,3354.1,4.90612509]
["bitfinex","ETHUSD",1735363434966,0.7996,3354.8,3354.2,0.8117]
["bitfinex","ETHUSD",1735363435154,0.7996,3354.8,3354.3,0.56880145]
["bitfinex","ETHUSD",1735363442192,0.7996,3354.8,3354.1,1.89497448]
["bitfinex","ETHUSD",1735363443727,0.7996,3354.8,3354.1,0.299]
["bitfinex","ETHUSD",1735363443934,0.7996,3354.6,3353.9,1.24425916]
["bitfinex","ETHUSD",1735363444523,0.7996,3354.6,3354.0,2.58304583]
["bitfinex","ETHUSD",1735363444721,0.7996,3354.6,3354.0,3.01022433]
["bitfinex","ETHUSD",1735363445330,0.7996,3354.6,3354.0,0.4271785]
["bitfinex","ETHUSD",1735363445835,0.7996,3354.6,3354.0,1.70999837]
["bitfinex","ETHUSD",1735363446449,0.7996,3354.6,3354.1,2.58351483]
["bitfinex","ETHUSD",1735363447198,0.7996,3354.6,3354.0,0.4271785]
["bitfinex","ETHUSD",1735363448225,0.7996,3354.6,3353.9,4.81399245]
["bitfinex","ETHUSD",1735363449339,0.7996,3354.6,3354.0,2.58434135]
["bitfinex","ETHUSD",1735363450845,0.7996,3354.6,3354.1,2.58434135]
["bitfinex","ETHUSD",1735363451549,0.7996,3354.6,3354.2,1.03373654]
["bitfinex","ETHUSD",1735363452648,0.7996,3354.6,3353.9,4.81399245]
["bitfinex","ETHUSD",1735363452809,0.7996,3354.6,3354.0,0.87749011]
["bitfinex","ETHUSD",1735363453949,0.7996,3354.6,3354.1,2.58393918]
["bitfinex","ETHUSD",1735363454852,0.7996,3354.6,3354.2,1.03357567]
["bitfinex","ETHUSD",1735363455848,0.7996,3354.6,3354.0,3.85897011]
["bitfinex","ETHUSD",1735363457001,0.7996,3354.6,3354.1,2.58374243]
["bitfinex","ETHUSD",1735363457127,0.7996,3354.6,3354.1,3.80734379]
["bitfinex","ETHUSD",1735363458060,0.7996,3354.6,3354.2,1.03349697]
["bitfinex","ETHUSD",1735363458847,0.7996,3354.6,3354.1,1.22360136]
["bitfinex","ETHUSD",1735363459812,0.7996,3354.6,3354.2,1.55024884]
["bitfinex","ETHUSD",1735363461071,0.7996,3354.6,3354.3,2.58364435]
["bitfinex","ETHUSD",1735363462064,0.7996,3354.6,3354.3,1.55024884]
["bitfinex","ETHUSD",1735363463073,0.7996,3354.6,3354.1,1.22360136]
["bitfinex","ETHUSD",1735363463947,0.7996,3354.6,3354.2,1.0336132]
["bitfinex","ETHUSD",1735363465098,0.7996,3354.6,3354.1,1.22360136]
["bitfinex","ETHUSD",1735363466877,0.7996,3354.6,3354.2,1.03373019]
["bitfinex","ETHUSD",1735363467837,0.7996,3354.6,3353.9,1.83239245]
["bitfinex","ETHUSD",1735363468173,0.7996,3354.6,3354.0,1.77449611]
["bitfinex","ETHUSD",1735363468688,0.8001,3354.4,3354.0,1.77449611]
["bitfinex","ETHUSD",1735363469191,0.8001,3354.4,3354.0,2.5843715]
["bitfinex","ETHUSD",1735363470082,0.8001,3354.4,3353.8,1.24425916]
["bitfinex","ETHUSD",1735363471387,0.8001,3354.4,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363472045,0.8001,3354.4,3353.6,1.85311546]
["bitfinex","ETHUSD",1735363472495,0.8001,3354.4,3353.7,3.82916434]
["bitfinex","ETHUSD",1735363472697,0.8001,3354.4,3353.7,5.45971492]
["bitfinex","ETHUSD",1735363473297,0.8001,3354.4,3353.8,2.58490518]
["bitfinex","ETHUSD",1735363474270,0.8001,3354.4,3353.7,1.63055058]
["bitfinex","ETHUSD",1735363475296,0.8001,3354.4,3353.9,1.28281987]
["bitfinex","ETHUSD",1735363475493,0.8001,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735363475698,3.2999995,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1735363476351,0.8001,3354.7,3354.1,2.58330825]
["bitfinex","ETHUSD",1735363476550,0.8001,3354.7,3354.1,3.65807585]
["bitfinex","ETHUSD",1735363477406,0.8001,3354.7,3354.2,1.0333233]
["bitfinex","ETHUSD",1735363478008,0.8001,3354.5,3354.2,1.0333233]
["bitfinex","ETHUSD",1735363478190,0.8001,3354.5,3353.9,1.24425916]
["bitfinex","ETHUSD",1735363479184,0.8001,3354.5,3354.0,1.03348985]
["bitfinex","ETHUSD",1735363480396,0.8001,3354.5,3353.7,2.52707903]
["bitfinex","ETHUSD",1735363480695,0.8001,3354.5,3353.7,4.55028827]
["bitfinex","ETHUSD",1735363481198,0.8001,3354.5,3353.8,2.58365635]
["bitfinex","ETHUSD",1735363481986,0.8001,3354.5,3353.9,1.03346254]
["bitfinex","ETHUSD",1735363483449,0.8001,3354.5,3353.7,3.2674684]
["bitfinex","ETHUSD",1735363484438,0.8001,3354.5,3353.8,2.58256483]
["bitfinex","ETHUSD",1735363484617,0.8001,3354.5,3353.8,3.84155964]
["bitfinex","ETHUSD",1735363485606,0.8001,3354.5,3353.9,1.03302593]
["bitfinex","ETHUSD",1735363486246,0.8001,3354.5,3353.8,1.25899481]
["bitfinex","ETHUSD",1735363488248,0.8001,3354.5,3353.9,1.0328706]
["bitfinex","ETHUSD",1735363489560,0.8001,3354.5,3353.7,2.02320924]
["bitfinex","ETHUSD",1735363489751,0.8001,3354.5,3353.6,4.22610916]
["bitfinex","ETHUSD",1735363490460,0.8001,3354.5,3353.7,2.58220781]
["bitfinex","ETHUSD",1735363491570,0.8001,3354.5,3353.8,2.58220781]
["bitfinex","ETHUSD",1735363491775,2.98099,3354.6,3353.9,0.8233]
["bitfinex","ETHUSD",1735363491944,2.4998995,3354.7,3354.4,3.80438]
["bitfinex","ETHUSD",1735363492766,0.7705,3355.0,3354.4,3.80438]
["bitfinex","ETHUSD",1735363493573,0.7705,3355.0,3354.5,2.5794416]
["bitfinex","ETHUSD",1735363494570,0.7705,3355.0,3354.6,1.03177664]
["bitfinex","ETHUSD",1735363495351,0.7705,3355.0,3354.4,3.80438]
["bitfinex","ETHUSD",1735363495550,0.7705,3355.0,3354.5,0.81978478]
["bitfinex","ETHUSD",1735363498274,0.7705,3355.0,3354.5,2.10260465]
["bitfinex","ETHUSD",1735363498434,0.7705,3355.0,3354.5,4.26385987]
["bitfinex","ETHUSD",1735363498636,0.7899,3355.3,3354.5,1.28281987]
["bitfinex","ETHUSD",1735363498837,0.7899,3355.3,3354.6,2.98094]
["bitfinex","ETHUSD",1735363505329,0.7899,3355.6,3354.7,0.8323]
["bitfinex","ETHUSD",1735363505625,0.7899,3355.6,3354.7,2.29886879]
["bitfinex","ETHUSD",1735363506322,0.7899,3355.6,3354.7,6.56255866]
["bitfinex","ETHUSD",1735363506541,0.7899,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1735363506705,0.7899,3355.6,3354.7,3.58168866]
["bitfinex","ETHUSD",1735363507241,2.98018,3355.5,3354.7,2.29886879]
["bitfinex","ETHUSD",1735363507849,2.98018,3355.5,3354.8,1.48585539]
["bitfinex","ETHUSD",1735363509445,0.7899,3355.6,3354.8,1.48585539]
["bitfinex","ETHUSD",1735363510101,0.7899,3355.6,3354.7,2.11511987]
["bitfinex","ETHUSD",1735363510868,3.77002,3355.6,3354.7,2.11511987]
["bitfinex","ETHUSD",1735363512109,0.7899,3355.6,3354.7,5.09598987]
["bitfinex","ETHUSD",1735363512548,0.7899,3355.6,3354.9,1.28281987]
["bitfinex","ETHUSD",1735363512749,0.82332037,3355.6,3355.0,0.8039]
["bitfinex","ETHUSD",1735363513169,3.80344037,3355.6,3354.9,1.70918886]
["bitfinex","ETHUSD",1735363513353,0.7899,3355.6,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363513663,2.98025,3355.5,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363517941,0.7899,3355.6,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363518147,3.76999,3355.6,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363518803,0.7899,3355.6,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363519076,2.98018,3355.5,3354.8,0.21165247]
["bitfinex","ETHUSD",1735363521085,0.7899,3355.6,3354.8,0.21165247]
["bitfinex","ETHUSD",1735363521449,3.77001,3355.6,3354.8,0.21165247]
["bitfinex","ETHUSD",1735363523179,2.98021,3355.5,3354.8,0.21165247]
["bitfinex","ETHUSD",1735363523339,2.98021,3355.5,3354.9,0.22983723]
["bitfinex","ETHUSD",1735363524637,2.98021,3355.5,3354.7,0.8039]
["bitfinex","ETHUSD",1735363525588,2.98021,3355.5,3354.7,2.08671987]
["bitfinex","ETHUSD",1735363533202,0.03342037,3355.4,3354.7,0.8039]
["bitfinex","ETHUSD",1735363533382,0.7536,3355.3,3354.7,0.8039]
["bitfinex","ETHUSD",1735363533585,0.03342037,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363534281,3.01387037,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363538005,3.01387037,3355.2,3354.8,1.03303282]
["bitfinex","ETHUSD",1735363539012,3.01387037,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363540583,2.98045,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363540969,2.98045,3355.2,3354.8,1.03309662]
["bitfinex","ETHUSD",1735363541198,3.353855,3355.2,3354.8,1.03309662]
["bitfinex","ETHUSD",1735363543008,3.353855,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363543309,2.98045,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363543820,2.98045,3355.2,3354.8,1.03313363]
["bitfinex","ETHUSD",1735363544619,2.98045,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363546182,2.98045,3355.2,3354.8,1.03314786]
["bitfinex","ETHUSD",1735363546939,2.98045,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363548628,2.98045,3355.2,3354.8,1.03297224]
["bitfinex","ETHUSD",1735363549928,2.98045,3355.2,3354.7,0.8039]
["bitfinex","ETHUSD",1735363551922,2.98045,3355.2,3354.8,1.03293606]
["bitfinex","ETHUSD",1735363552251,2.98071,3354.9,3354.8,1.03293606]
["bitfinex","ETHUSD",1735363552433,3.73611,3354.9,3354.8,1.03293606]
["bitfinex","ETHUSD",1735363553437,2.98097,3354.7,3354.2,1.24425916]
["bitfinex","ETHUSD",1735363553731,3.78095999,3354.7,3354.2,1.24425916]
["bitfinex","ETHUSD",1735363554437,1.28281987,3355.0,3354.0,1.86638874]
["bitfinex","ETHUSD",1735363554438,3.12487438,3355.0,3354.5,1.28281987]
["bitfinex","ETHUSD",1735363554596,3.12487438,3355.0,3354.7,1.28281987]
["bitfinex","ETHUSD",1735363554795,3.12487438,3355.0,3354.6,0.7763]
["bitfinex","ETHUSD",1735363554995,3.12487438,3355.0,3354.7,0.20591199]
["bitfinex","ETHUSD",1735363555206,3.74119,3355.4,3354.7,0.20591199]
["bitfinex","ETHUSD",1735363560151,2.98029,3355.4,3354.8,0.7763]
["bitfinex","ETHUSD",1735363563228,3.74126,3355.3,3354.8,0.7763]
["bitfinex","ETHUSD",1735363566980,2.98036,3355.3,3354.8,0.7763]
["bitfinex","ETHUSD",1735363568071,0.7609,3355.5,3354.8,0.7763]
["bitfinex","ETHUSD",1735363568273,3.74109,3355.5,3354.8,0.7763]
["bitfinex","ETHUSD",1735363569268,2.98019,3355.5,3354.8,0.7763]
["bitfinex","ETHUSD",1735363570356,2.98003,3355.7,3354.8,0.7763]
["bitfinex","ETHUSD",1735363570554,2.98003,3355.7,3355.0,0.7827]
["bitfinex","ETHUSD",1735363571768,4.40769425,3355.8,3355.0,0.7827]
["bitfinex","ETHUSD",1735363571976,2.9802,3355.5,3355.0,0.7827]
["bitfinex","ETHUSD",1735363573237,1.31624024,3355.4,3354.7,0.7827]
["bitfinex","ETHUSD",1735363573582,2.98058,3355.1,3354.7,0.7827]
["bitfinex","ETHUSD",1735363574792,0.8234,3355.1,3354.5,0.7827]
["bitfinex","ETHUSD",1735363574939,2.98063,3355.0,3354.5,0.7827]
["bitfinex","ETHUSD",1735363576573,0.8234,3355.1,3354.5,0.7827]
["bitfinex","ETHUSD",1735363577439,2.98047,3355.2,3354.5,0.7827]
["bitfinex","ETHUSD",1735363577635,2.98047,3355.2,3354.5,1.159101]
["bitfinex","ETHUSD",1735363581688,5.08650987,3355.4,3354.5,1.159101]
["bitfinex","ETHUSD",1735363581847,5.08650987,3355.4,3354.6,0.7827]
["bitfinex","ETHUSD",1735363583258,4.26310987,3355.4,3354.6,0.7827]
["bitfinex","ETHUSD",1735363584482,4.26310987,3355.4,3354.6,1.19971292]
["bitfinex","ETHUSD",1735363588986,4.26310987,3355.4,3354.6,0.7827]
["bitfinex","ETHUSD",1735363591413,3.12487438,3355.5,3354.6,0.7827]
["bitfinex","ETHUSD",1735363592281,4.26292987,3355.6,3354.6,0.7827]
["bitfinex","ETHUSD",1735363592612,1.28281987,3355.6,3354.6,0.7827]
["bitfinex","ETHUSD",1735363592914,2.98018,3355.5,3354.6,0.7827]
["bitfinex","ETHUSD",1735363593118,2.98018,3355.5,3354.7,0.53844202]
["bitfinex","ETHUSD",1735363593306,2.98018,3355.5,3354.8,0.7921]
["bitfinex","ETHUSD",1735363602441,3.12487438,3355.6,3354.8,1.28281987]
["bitfinex","ETHUSD",1735363602602,6.10496438,3355.6,3354.9,0.8224]
["bitfinex","ETHUSD",1735363603745,2.98009,3355.6,3354.9,0.8224]
["bitfinex","ETHUSD",1735363603933,2.98009,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363611556,2.98018,3355.5,3355.0,0.8224]
["bitfinex","ETHUSD",1735363619269,2.98008,3355.7,3355.0,0.8224]
["bitfinex","ETHUSD",1735363619426,2.98018,3355.5,3355.0,0.8224]
["bitfinex","ETHUSD",1735363623966,3.12487438,3355.8,3355.0,0.8224]
["bitfinex","ETHUSD",1735363624166,2.98025,3355.5,3355.0,0.8224]
["bitfinex","ETHUSD",1735363636690,3.12487438,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363636892,2.98027,3355.4,3355.0,0.8224]
["bitfinex","ETHUSD",1735363637097,2.98048,3355.2,3355.0,0.8224]
["bitfinex","ETHUSD",1735363639580,2.98027,3355.4,3355.0,0.8224]
["bitfinex","ETHUSD",1735363639910,3.12487438,3355.5,3355.0,0.8224]
["bitfinex","ETHUSD",1735363640569,2.98011,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363640764,3.01353037,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363640971,6.13840475,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363641170,6.10498438,3355.6,3355.0,0.8224]
["bitfinex","ETHUSD",1735363642411,3.01361037,3355.5,3355.0,0.8224]
["bitfinex","ETHUSD",1735363643910,2.9803,3355.4,3355.0,0.8224]
["bitfinex","ETHUSD",1735363644908,3.12487438,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363645121,3.12487438,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363645811,3.15829475,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363646013,3.12487438,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363646228,0.03342037,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363646511,3.12487438,3355.8,3355.4,0.8102]
["bitfinex","ETHUSD",1735363646723,6.10478438,3355.8,3355.4,0.8102]
["bitfinex","ETHUSD",1735363648210,2.97991,3355.8,3355.4,0.8102]
["bitfinex","ETHUSD",1735363648414,3.01343037,3355.7,3355.4,0.8102]
["bitfinex","ETHUSD",1735363650819,0.02685336,3355.6,3355.4,0.8102]
["bitfinex","ETHUSD",1735363655360,3.00697336,3355.6,3355.4,0.8102]
["bitfinex","ETHUSD",1735363655561,3.62350017,3355.6,3355.4,0.8102]
["bitfinex","ETHUSD",1735363656036,2.98026,3355.5,3355.2,0.8102]
["bitfinex","ETHUSD",1735363656435,0.0268682,3355.4,3355.2,0.8102]
["bitfinex","ETHUSD",1735363672043,2.98026,3355.5,3355.2,0.8102]
["bitfinex","ETHUSD",1735363672573,0.0268014,3355.4,3355.2,0.8102]
["bitfinex","ETHUSD",1735363672712,2.98026,3355.5,3355.2,0.8102]
["bitfinex","ETHUSD",1735363672916,0.0268014,3355.4,3355.2,0.8102]
["bitfinex","ETHUSD",1735363673152,2.98026,3355.5,3355.2,0.8102]
["bitfinex","ETHUSD",1735363673339,0.0268014,3355.4,3355.2,0.8102]
["bitfinex","ETHUSD",1735363673539,2.98002,3355.7,3355.2,0.8102]
["bitfinex","ETHUSD",1735363673933,0.02673462,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363677364,3.00686462,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363686072,0.02673462,3355.6,3355.2,0.8102]
["bitfinex","ETHUSD",1735363686261,2.98019,3355.5,3355.2,0.8102]
["bitfinex","ETHUSD",1735363686664,0.02682366,3355.4,3355.2,0.8102]
["bitfinex","ETHUSD",1735363691502,0.02682366,3355.4,3355.0,0.8273]
["bitfinex","ETHUSD",1735363692588,0.02682366,3355.4,3355.1,1.03338537]
["bitfinex","ETHUSD",1735363693584,0.02682366,3355.4,3355.0,0.8273]
["bitfinex","ETHUSD",1735363694291,0.02682366,3355.4,3355.1,1.55036354]
["bitfinex","ETHUSD",1735363695252,0.02682366,3355.4,3355.0,0.8273]
["bitfinex","ETHUSD",1735363696389,0.02682366,3355.4,3355.1,1.03357522]
["bitfinex","ETHUSD",1735363697295,0.02682366,3355.4,3355.0,0.8273]
["bitfinex","ETHUSD",1735363698493,0.02682366,3355.4,3355.1,1.55034909]
["bitfinex","ETHUSD",1735363698995,0.02682366,3355.4,3355.1,2.83316896]
["bitfinex","ETHUSD",1735363699396,0.02682366,3355.4,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363714970,0.8141,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363715174,0.02674947,3355.3,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363715343,0.8141,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363715542,0.02674947,3355.2,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363715742,0.8141,3355.6,3355.1,1.61825777]
["bitfinex","ETHUSD",1735363715944,0.02674947,3355.2,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363716166,0.8141,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363716361,0.02674947,3355.2,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363716568,0.8141,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363717090,0.02674947,3355.5,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363718791,2.98003,3355.7,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363718991,0.02674947,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363721250,2.98015,3355.6,3355.1,1.28281987]
["bitfinex","ETHUSD",1735363721496,0.8041,3355.4,3354.9,1.24425916]
["bitfinex","ETHUSD",1735363721652,0.8041,3355.4,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363722106,0.02681626,3355.3,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363729855,3.78422,3355.6,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363730096,0.02670496,3355.5,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363730459,0.02670496,3355.5,3355.1,1.03336028]
["bitfinex","ETHUSD",1735363731158,0.02670496,3355.5,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363732759,3.81764037,3355.6,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363732956,3.78422,3355.6,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363733316,3.78422,3355.6,3355.1,1.03349252]
["bitfinex","ETHUSD",1735363734302,3.78422,3355.6,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363735560,3.78422,3355.6,3354.9,1.24425916]
["bitfinex","ETHUSD",1735363736298,3.78422,3355.6,3355.0,2.58387373]
["bitfinex","ETHUSD",1735363737097,2.9802,3355.5,3355.0,2.58387373]
["bitfinex","ETHUSD",1735363737299,2.9802,3355.5,3355.1,1.03354949]
["bitfinex","ETHUSD",1735363737998,2.9802,3355.5,3354.9,1.24425916]
["bitfinex","ETHUSD",1735363739169,2.9802,3355.5,3355.0,2.58404318]
["bitfinex","ETHUSD",1735363740013,0.7911,3355.4,3355.0,2.58404318]
["bitfinex","ETHUSD",1735363740175,3.77144,3355.4,3354.8,2.05045916]
["bitfinex","ETHUSD",1735363740375,3.77144,3355.4,3354.8,3.33327903]
["bitfinex","ETHUSD",1735363741615,3.77144,3355.4,3354.9,2.58433638]
["bitfinex","ETHUSD",1735363742616,3.77144,3355.4,3354.8,2.08901987]
["bitfinex","ETHUSD",1735363744519,3.77144,3355.4,3354.9,2.58391801]
["bitfinex","ETHUSD",1735363745182,3.77144,3355.4,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363745719,3.77144,3355.4,3355.0,2.31638707]
["bitfinex","ETHUSD",1735363746315,4.82816918,3355.4,3355.0,2.31638707]
["bitfinex","ETHUSD",1735363746722,4.82816918,3355.4,3355.0,1.28281987]
["bitfinex","ETHUSD",1735363751884,1.31624024,3355.3,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363752231,0.791,3354.8,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363752853,3.7718,3354.8,3354.7,1.24425916]
["bitfinex","ETHUSD",1735363753141,4.14898,3354.8,3354.3,8.97]
["bitfinex","ETHUSD",1735363753292,3.7718,3354.8,3354.3,8.97]
["bitfinex","ETHUSD",1735363756359,3.7718,3354.8,3354.2,1.28281987]
["bitfinex","ETHUSD",1735363763457,0.82442037,3354.7,3354.0,1.28281987]
["bitfinex","ETHUSD",1735363763754,0.82442037,3354.7,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363763755,1.28281987,3354.5,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363763966,0.791,3354.0,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363764169,0.82442037,3354.0,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363764500,0.791,3354.0,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363764848,0.791,3354.0,3353.4,1.28281987]
["bitfinex","ETHUSD",1735363772651,0.791,3354.0,3353.1,3.77901]
["bitfinex","ETHUSD",1735363772811,0.791,3354.0,3353.5,1.28281987]
["bitfinex","ETHUSD",1735363779261,2.98143,3354.1,3352.8,10.3662885]
["bitfinex","ETHUSD",1735363779262,0.82302037,3353.9,3352.8,10.3662885]
["bitfinex","ETHUSD",1735363779470,2.98189,3353.6,3352.6,2.98273]
["bitfinex","ETHUSD",1735363779763,0.8215,3353.5,3352.9,1.28281987]
["bitfinex","ETHUSD",1735363784845,0.8215,3353.3,3352.9,1.28281987]
["bitfinex","ETHUSD",1735363786158,0.8215,3353.3,3352.5,0.7882]
["bitfinex","ETHUSD",1735363786360,0.8215,3353.3,3352.8,1.28281987]
["bitfinex","ETHUSD",1735363797801,3.80365,3353.3,3352.8,1.28281987]
["bitfinex","ETHUSD",1735363797981,3.80365,3353.3,3352.6,1.28281987]
["bitfinex","ETHUSD",1735363798794,2.98224,3353.2,3352.5,0.7882]
["bitfinex","ETHUSD",1735363798992,0.8263,3353.1,3352.5,0.7882]
["bitfinex","ETHUSD",1735363799412,0.8263,3353.1,3352.5,2.07101987]
["bitfinex","ETHUSD",1735363800065,0.8263,3353.1,3352.5,1.28281987]
["bitfinex","ETHUSD",1735363801706,0.8263,3353.1,3352.7,1.28281987]
["bitfinex","ETHUSD",1735363803980,0.8263,3353.1,3352.5,2.03771987]
["bitfinex","ETHUSD",1735363804197,0.8263,3353.1,3352.5,2.53979186]
["bitfinex","ETHUSD",1735363804510,0.8263,3353.1,3352.5,1.78489186]
["bitfinex","ETHUSD",1735363804684,0.8263,3353.1,3352.5,1.28281987]
["bitfinex","ETHUSD",1735363806210,3.80862,3353.1,3352.3,1.28281987]
["bitfinex","ETHUSD",1735363806377,0.85972037,3353.0,3352.3,1.28281987]
["bitfinex","ETHUSD",1735363806772,0.8263,3353.0,3352.3,1.28281987]
["bitfinex","ETHUSD",1735363808002,0.8263,3353.0,3352.3,1.78490786]
["bitfinex","ETHUSD",1735363808302,0.8263,3353.0,3352.5,1.28281987]
["bitfinex","ETHUSD",1735363812096,0.8263,3353.0,3352.3,1.28281987]
["bitfinex","ETHUSD",1735363814221,0.7543,3352.8,3352.1,1.28281987]
["bitfinex","ETHUSD",1735363814953,0.7543,3352.8,3352.2,0.27169418]
["bitfinex","ETHUSD",1735363815430,0.7543,3352.8,3352.2,1.30521244]
["bitfinex","ETHUSD",1735363815775,0.7543,3352.8,3352.2,1.03351826]
["bitfinex","ETHUSD",1735363816317,0.7543,3352.8,3352.1,1.28281987]
["bitfinex","ETHUSD",1735363816510,0.7543,3352.7,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363816754,3.73719,3352.5,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363817055,2.98289,3352.5,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363817208,0.7543,3352.4,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363817408,0.7543,3352.2,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363817603,2.9832,3352.1,3352.0,1.24425916]
["bitfinex","ETHUSD",1735363817889,2.9832,3352.1,3351.6,1.24425916]
["bitfinex","ETHUSD",1735363818620,0.7543,3352.0,3351.6,1.24425916]
["bitfinex","ETHUSD",1735363818919,0.7543,3352.0,3351.2,1.28281987]
["bitfinex","ETHUSD",1735363820441,2.9834,3351.9,3351.0,1.42543463]
["bitfinex","ETHUSD",1735363820611,0.7543,3351.8,3351.0,1.28281987]
["bitfinex","ETHUSD",1735363821125,3.73778,3351.8,3351.0,1.28281987]
["bitfinex","ETHUSD",1735363821665,3.73789,3351.7,3351.0,1.28281987]
["bitfinex","ETHUSD",1735363822257,3.73789,3351.7,3350.8,0.8241]
["bitfinex","ETHUSD",1735363822397,0.7543,3351.5,3350.6,1.24425916]
["bitfinex","ETHUSD",1735363822744,0.7543,3351.3,3350.6,1.84901051]
["bitfinex","ETHUSD",1735363822945,0.7543,3351.2,3350.6,1.24425916]
["bitfinex","ETHUSD",1735363823243,0.7543,3351.0,3350.7,1.0333585]
["bitfinex","ETHUSD",1735363824406,0.7543,3350.9,3350.1,1.28281987]
["bitfinex","ETHUSD",1735363827741,0.78772037,3350.9,3350.1,1.28281987]
["bitfinex","ETHUSD",1735363827940,0.8079,3350.7,3349.5,9.7876]
["bitfinex","ETHUSD",1735363828258,0.8079,3350.5,3349.5,0.8176]
["bitfinex","ETHUSD",1735363828429,0.03342037,3350.4,3349.7,1.28281987]
["bitfinex","ETHUSD",1735363828746,4.00496402,3350.5,3349.7,1.28281987]
["bitfinex","ETHUSD",1735363829747,4.00496402,3350.5,3349.5,3.53565637]
["bitfinex","ETHUSD",1735363829944,0.8079,3350.4,3349.5,3.53565637]
["bitfinex","ETHUSD",1735363830116,0.8079,3350.4,3349.5,6.52114637]
["bitfinex","ETHUSD",1735363830442,0.8079,3350.4,3349.8,2.71805637]
["bitfinex","ETHUSD",1735363830645,0.8079,3350.4,3349.6,1.64025382]
["bitfinex","ETHUSD",1735363830646,0.8079,3350.9,3350.1,2.71805637]
["bitfinex","ETHUSD",1735363830939,0.8079,3351.2,3350.5,2.98454]
["bitfinex","ETHUSD",1735363838441,0.8079,3351.2,3350.4,2.71805637]
["bitfinex","ETHUSD",1735363838646,0.8079,3351.2,3350.5,1.31096472]
["bitfinex","ETHUSD",1735363840677,0.8079,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735363842368,0.8079,3351.2,3350.2,0.8176]
["bitfinex","ETHUSD",1735363842369,3.79191,3351.2,3350.2,0.8176]
["bitfinex","ETHUSD",1735363843088,3.79191,3351.2,3350.3,0.02984435]
["bitfinex","ETHUSD",1735363843245,0.8079,3351.2,3350.3,0.02984435]
["bitfinex","ETHUSD",1735363843445,0.8079,3351.2,3350.4,2.71805637]
["bitfinex","ETHUSD",1735363843645,0.8079,3351.2,3350.5,1.25355007]
["bitfinex","ETHUSD",1735363843830,0.8079,3351.2,3350.5,4.23813007]
["bitfinex","ETHUSD",1735363844195,0.7953,3351.7,3350.8,0.7827]
["bitfinex","ETHUSD",1735363844461,0.7953,3351.7,3350.8,3.76702]
["bitfinex","ETHUSD",1735363845252,0.7953,3351.7,3350.8,0.7827]
["bitfinex","ETHUSD",1735363845465,0.7953,3351.7,3350.9,3.33433564]
["bitfinex","ETHUSD",1735363845651,0.7953,3352.5,3351.3,2.71805637]
["bitfinex","ETHUSD",1735363845852,0.7953,3352.5,3351.6,2.71805637]
["bitfinex","ETHUSD",1735363846167,0.7953,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1735363846465,0.7953,3352.5,3351.7,3.63198064]
["bitfinex","ETHUSD",1735363846762,0.7953,3352.5,3351.7,0.67826154]
["bitfinex","ETHUSD",1735363846973,0.7953,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1735363847142,2.98237,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1735363847143,0.7953,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1735363847544,0.7953,3353.0,3352.1,2.98312]
["bitfinex","ETHUSD",1735363847732,0.7953,3353.0,3352.2,4.36575436]
["bitfinex","ETHUSD",1735363849236,0.7953,3353.0,3352.2,1.38264436]
["bitfinex","ETHUSD",1735363850130,0.7953,3353.7,3352.3,0.02982714]
["bitfinex","ETHUSD",1735363850337,0.7953,3353.7,3352.6,0.7827]
["bitfinex","ETHUSD",1735363850535,0.7953,3353.7,3352.7,2.98261]
["bitfinex","ETHUSD",1735363850757,3.77709,3353.7,3352.7,3.63094664]
["bitfinex","ETHUSD",1735363852499,2.98204,3353.5,3352.4,8.97]
["bitfinex","ETHUSD",1735363852703,0.7953,3353.4,3352.4,8.97]
["bitfinex","ETHUSD",1735363853992,3.77736,3353.4,3352.4,8.97]
["bitfinex","ETHUSD",1735363854179,3.77736,3353.4,3352.5,1.33058176]
["bitfinex","ETHUSD",1735363854903,0.03342037,3353.3,3352.5,1.33058176]
["bitfinex","ETHUSD",1735363855691,0.7745,3353.2,3352.3,0.7827]
["bitfinex","ETHUSD",1735363856709,0.80792037,3353.2,3352.3,0.7827]
["bitfinex","ETHUSD",1735363857307,0.7745,3353.2,3352.3,3.76568]
["bitfinex","ETHUSD",1735363860026,0.7745,3353.2,3352.4,0.02982407]
["bitfinex","ETHUSD",1735363860313,0.7745,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735363860519,0.7745,3353.5,3352.9,0.298257]
["bitfinex","ETHUSD",1735363861989,0.7745,3354.0,3353.0,0.80882042]
["bitfinex","ETHUSD",1735363862193,0.7745,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1735363862387,0.7745,3354.0,3353.6,0.02981556]
["bitfinex","ETHUSD",1735363862921,0.7745,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735363863103,0.7745,3354.0,3353.4,0.30119356]
["bitfinex","ETHUSD",1735363865200,0.7745,3354.0,3353.0,3.76133]
["bitfinex","ETHUSD",1735363865438,0.03342037,3353.9,3353.0,2.98233]
["bitfinex","ETHUSD",1735363865596,0.7745,3353.8,3352.9,8.97]
["bitfinex","ETHUSD",1735363866532,3.75625,3353.8,3352.9,8.97]
["bitfinex","ETHUSD",1735363867032,0.7745,3353.8,3352.9,11.95247]
["bitfinex","ETHUSD",1735363867231,0.7745,3353.8,3353.0,1.195247]
["bitfinex","ETHUSD",1735363867938,0.7745,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735363868439,0.7745,3353.8,3352.6,0.02982043]
["bitfinex","ETHUSD",1735363868639,2.98171,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1735363868841,0.7745,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1735363871297,5.69943637,3354.2,3352.5,8.97]
["bitfinex","ETHUSD",1735363871298,0.80522037,3353.6,3352.5,8.97]
["bitfinex","ETHUSD",1735363871504,0.80522037,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1735363871810,0.7718,3353.4,3352.4,2.98286]
["bitfinex","ETHUSD",1735363872015,0.7718,3353.2,3352.2,11.95308]
["bitfinex","ETHUSD",1735363872225,0.7718,3353.2,3352.3,1.275968]
["bitfinex","ETHUSD",1735363872410,0.7718,3353.1,3352.3,1.275968]
["bitfinex","ETHUSD",1735363872610,0.7718,3352.9,3352.2,8.97]
["bitfinex","ETHUSD",1735363873342,0.7718,3352.9,3352.0,0.58599274]
["bitfinex","ETHUSD",1735363873538,0.7718,3352.8,3351.7,3.63196064]
["bitfinex","ETHUSD",1735363873742,0.7718,3352.8,3351.8,1.5320017]
["bitfinex","ETHUSD",1735363873903,0.7718,3352.8,3351.8,4.5154417]
["bitfinex","ETHUSD",1735363874109,0.7718,3352.8,3351.9,3.01318944]
["bitfinex","ETHUSD",1735363875843,0.7718,3353.3,3352.2,2.71805637]
["bitfinex","ETHUSD",1735363876040,0.7718,3353.3,3352.5,0.8066]
["bitfinex","ETHUSD",1735363876243,0.7718,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1735363876409,0.7718,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1735363876943,0.7718,3353.3,3352.9,3.0122816]
["bitfinex","ETHUSD",1735363877567,0.7718,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1735363878433,0.7718,3353.3,3353.0,0.298246]
["bitfinex","ETHUSD",1735363880646,0.7718,3353.6,3353.4,2.98202]
["bitfinex","ETHUSD",1735363880947,0.7718,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1735363882347,0.7718,3354.3,3353.1,15.47690637]
["bitfinex","ETHUSD",1735363882547,0.7718,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1735363883772,0.7718,3354.3,3353.4,2.98196]
["bitfinex","ETHUSD",1735363885957,0.7718,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735363886163,0.7718,3354.3,3353.6,3.28299356]
["bitfinex","ETHUSD",1735363886370,0.7718,3354.3,3353.7,0.8026]
["bitfinex","ETHUSD",1735363886523,0.7718,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1735363886858,0.7718,3354.3,3353.6,3.28301356]
["bitfinex","ETHUSD",1735363887217,0.7718,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735363887525,0.7718,3354.3,3353.9,0.32828436]
["bitfinex","ETHUSD",1735363889938,0.7718,3354.3,3353.6,0.30117356]
["bitfinex","ETHUSD",1735363893580,0.7718,3354.3,3353.5,3.01175544]
["bitfinex","ETHUSD",1735363895784,0.7718,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1735363896571,0.7718,3354.3,3353.2,9.3787196]
["bitfinex","ETHUSD",1735363896884,0.7718,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735363903264,0.7718,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1735363903491,0.7718,3354.3,3353.6,0.298195]
["bitfinex","ETHUSD",1735363906680,0.7718,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735363911269,0.7718,3354.3,3353.2,9.3787196]
["bitfinex","ETHUSD",1735363911701,0.7718,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1735363912501,0.7718,3354.3,3353.2,9.3787196]
["bitfinex","ETHUSD",1735363912697,0.7718,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735363913173,0.7718,3354.3,3353.6,1.12936755]
["bitfinex","ETHUSD",1735363913420,0.7718,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735363915085,0.7718,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735363920353,0.7718,3354.3,3353.6,10.68253916]
["bitfinex","ETHUSD",1735363920485,0.7718,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735363920695,0.7718,3354.3,3353.9,1.49084583]
["bitfinex","ETHUSD",1735363921135,0.7718,3354.3,3353.9,4.47241583]
["bitfinex","ETHUSD",1735363923957,0.7718,3354.3,3353.9,1.49084583]
["bitfinex","ETHUSD",1735363924257,0.7718,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735363926162,0.7942,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1735363926358,0.7942,3354.6,3354.3,0.298133]
["bitfinex","ETHUSD",1735363931550,0.7942,3354.6,3354.0,4.22572916]
["bitfinex","ETHUSD",1735363931984,0.7942,3354.6,3354.0,2.98147]
["bitfinex","ETHUSD",1735363933146,0.7942,3354.6,3354.1,1.03311925]
["bitfinex","ETHUSD",1735363934237,0.7942,3354.6,3354.0,2.98147]
["bitfinex","ETHUSD",1735363936350,0.7942,3354.6,3354.1,1.03310504]
["bitfinex","ETHUSD",1735363936646,0.7942,3354.6,3354.1,2.66445033]
["bitfinex","ETHUSD",1735363937408,0.7942,3354.6,3354.1,1.63134529]
["bitfinex","ETHUSD",1735363938281,0.7942,3354.6,3353.9,10.46084583]
["bitfinex","ETHUSD",1735363939657,0.7942,3354.6,3353.9,1.49084583]
["bitfinex","ETHUSD",1735363950569,0.7942,3354.6,3354.0,1.03406849]
["bitfinex","ETHUSD",1735363950863,0.7879,3354.2,3354.0,1.03406849]
["bitfinex","ETHUSD",1735363951065,0.21049548,3354.2,3354.0,1.03406849]
["bitfinex","ETHUSD",1735363951242,0.7879,3354.1,3354.0,1.03406849]
["bitfinex","ETHUSD",1735363951445,0.7879,3354.1,3353.8,1.24425916]
["bitfinex","ETHUSD",1735363952051,0.7879,3354.1,3353.5,1.24425916]
["bitfinex","ETHUSD",1735363952741,0.7879,3354.1,3353.6,2.58672505]
["bitfinex","ETHUSD",1735363952924,0.7879,3354.1,3353.6,3.64353583]
["bitfinex","ETHUSD",1735363953647,0.7879,3354.1,3353.6,1.05681078]
["bitfinex","ETHUSD",1735363954771,0.7879,3354.1,3353.7,1.03466262]
["bitfinex","ETHUSD",1735363955568,0.7879,3354.1,3353.6,1.05681078]
["bitfinex","ETHUSD",1735363959378,0.7879,3354.1,3353.4,4.22629916]
["bitfinex","ETHUSD",1735363959935,0.7879,3354.1,3353.5,1.03473753]
["bitfinex","ETHUSD",1735363960990,0.7879,3354.1,3353.6,1.03473753]
["bitfinex","ETHUSD",1735363961473,0.7879,3354.1,3353.6,4.01652753]
["bitfinex","ETHUSD",1735363961679,0.8298,3354.6,3353.8,1.28363446]
["bitfinex","ETHUSD",1735363961884,0.8298,3354.6,3353.9,3.2966372]
["bitfinex","ETHUSD",1735363962033,0.8298,3354.6,3353.9,0.3150972]
["bitfinex","ETHUSD",1735363963500,0.8298,3354.6,3353.9,3.2966872]
["bitfinex","ETHUSD",1735363963873,0.8298,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735363964096,0.8298,3354.6,3354.2,0.46099639]
["bitfinex","ETHUSD",1735363964391,0.8298,3354.6,3354.0,2.5851538]
["bitfinex","ETHUSD",1735363965124,0.8298,3354.6,3353.9,1.55935636]
["bitfinex","ETHUSD",1735363966126,0.8298,3354.6,3353.9,0.3150972]
["bitfinex","ETHUSD",1735363966421,0.8298,3354.6,3353.8,8.97]
["bitfinex","ETHUSD",1735363966422,0.8298,3354.1,3353.8,8.97]
["bitfinex","ETHUSD",1735363966560,0.8298,3354.1,3353.7,1.24425916]
["bitfinex","ETHUSD",1735363967032,0.8298,3354.1,3353.6,1.24425916]
["bitfinex","ETHUSD",1735363967922,0.8298,3354.1,3353.4,1.86638874]
["bitfinex","ETHUSD",1735363967923,0.8298,3354.1,3353.4,1.24425916]
["bitfinex","ETHUSD",1735363968219,0.8298,3354.1,3353.4,3.27154662]
["bitfinex","ETHUSD",1735363968814,0.8298,3354.1,3353.5,2.58629775]
["bitfinex","ETHUSD",1735363969325,0.8298,3353.9,3353.5,2.58629775]
["bitfinex","ETHUSD",1735363969663,0.8298,3353.9,3353.3,1.24425916]
["bitfinex","ETHUSD",1735363969888,0.8298,3353.9,3353.3,2.70117578]
["bitfinex","ETHUSD",1735363970603,0.8298,3353.9,3353.4,2.5863653]
["bitfinex","ETHUSD",1735363971519,0.8298,3353.9,3353.0,8.97]
["bitfinex","ETHUSD",1735363971520,0.8298,3353.9,3353.0,10.21425916]
["bitfinex","ETHUSD",1735363971715,0.86322037,3353.9,3353.0,10.21425916]
["bitfinex","ETHUSD",1735363971926,0.8298,3353.9,3353.1,1.69390061]
["bitfinex","ETHUSD",1735363972527,0.8298,3353.9,3353.1,4.28019434]
["bitfinex","ETHUSD",1735363973428,2.98161,3353.9,3353.1,4.28019434]
["bitfinex","ETHUSD",1735363973565,0.8298,3353.8,3353.0,1.28363446]
["bitfinex","ETHUSD",1735363974907,0.7933,3353.7,3353.0,1.28363446]
["bitfinex","ETHUSD",1735363981793,0.7933,3353.6,3353.0,1.28363446]
["bitfinex","ETHUSD",1735363981991,2.98199,3353.5,3352.8,1.87588821]
["bitfinex","ETHUSD",1735363982195,0.7933,3353.3,3352.8,0.59225375]
["bitfinex","ETHUSD",1735363982396,0.82672037,3353.3,3352.8,0.59225375]
["bitfinex","ETHUSD",1735363984000,0.7933,3353.3,3352.8,0.59225375]
["bitfinex","ETHUSD",1735363984200,0.7933,3353.3,3352.8,0.77984257]
["bitfinex","ETHUSD",1735363986415,0.7933,3353.3,3352.8,0.59225375]
["bitfinex","ETHUSD",1735364008849,0.7525,3353.0,3352.2,1.24425916]
["bitfinex","ETHUSD",1735364009056,0.7525,3352.8,3352.2,2.14337225]
["bitfinex","ETHUSD",1735364009352,0.7525,3352.8,3352.2,4.51553118]
["bitfinex","ETHUSD",1735364010062,0.7525,3352.8,3352.4,0.89911309]
["bitfinex","ETHUSD",1735364012029,0.93253346,3352.7,3352.0,1.24425916]
["bitfinex","ETHUSD",1735364012242,0.7525,3352.4,3352.0,1.24425916]
["bitfinex","ETHUSD",1735364012439,0.7525,3352.1,3351.9,1.86638874]
["bitfinex","ETHUSD",1735364013650,3.73579,3352.0,3351.9,1.86638874]
["bitfinex","ETHUSD",1735364013860,0.7525,3352.0,3351.2,0.89911309]
["bitfinex","ETHUSD",1735364014159,2.98342,3351.9,3351.2,1.49231256]
["bitfinex","ETHUSD",1735364015219,0.7525,3351.8,3351.0,0.89911309]
["bitfinex","ETHUSD",1735364015429,0.7525,3351.6,3351.0,0.89911309]
["bitfinex","ETHUSD",1735364015613,0.7525,3351.6,3350.8,9.86911309]
["bitfinex","ETHUSD",1735364016062,0.7525,3351.6,3351.2,0.89911309]
["bitfinex","ETHUSD",1735364016216,0.7525,3352.4,3351.4,0.89911309]
["bitfinex","ETHUSD",1735364016420,4.48064916,3352.4,3351.4,0.89911309]
["bitfinex","ETHUSD",1735364016620,3.7525,3352.4,3351.4,0.89911309]
["bitfinex","ETHUSD",1735364016951,0.7525,3352.3,3351.6,0.89911309]
["bitfinex","ETHUSD",1735364017380,0.7525,3352.3,3351.7,0.7962]
["bitfinex","ETHUSD",1735364017671,0.7525,3352.3,3351.8,0.89911309]
["bitfinex","ETHUSD",1735364019975,0.7531,3352.6,3351.8,0.89911309]
["bitfinex","ETHUSD",1735364020179,0.7531,3352.6,3351.9,0.47087851]
["bitfinex","ETHUSD",1735364020474,2.98248,3353.0,3352.2,0.89911309]
["bitfinex","ETHUSD",1735364020633,0.7531,3352.9,3352.3,0.8271]
["bitfinex","ETHUSD",1735364020833,0.7531,3353.2,3352.6,0.89911309]
["bitfinex","ETHUSD",1735364021048,0.7531,3353.2,3352.6,1.074717]
["bitfinex","ETHUSD",1735364023776,0.7531,3353.2,3352.6,0.17560391]
["bitfinex","ETHUSD",1735364024657,0.7531,3353.4,3352.6,0.17560391]
["bitfinex","ETHUSD",1735364025442,0.7531,3353.7,3352.7,0.85692375]
["bitfinex","ETHUSD",1735364025665,0.7531,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1735364025866,2.50500411,3354.0,3353.0,3.80949]
["bitfinex","ETHUSD",1735364026174,2.45500411,3354.0,3353.2,0.8271]
["bitfinex","ETHUSD",1735364026542,2.45500411,3354.0,3353.3,3.01191854]
["bitfinex","ETHUSD",1735364026742,2.45500411,3354.0,3353.4,0.57384072]
["bitfinex","ETHUSD",1735364027344,3.73435,3354.3,3353.4,0.57384072]
["bitfinex","ETHUSD",1735364028241,3.73435,3354.3,3353.2,2.72648864]
["bitfinex","ETHUSD",1735364028784,0.7531,3354.3,3353.2,0.8271]
["bitfinex","ETHUSD",1735364028954,2.98148,3354.1,3353.2,0.8271]
["bitfinex","ETHUSD",1735364030760,3.73436,3354.3,3353.2,0.85691627]
["bitfinex","ETHUSD",1735364031344,3.73436,3354.3,3353.2,3.83905627]
["bitfinex","ETHUSD",1735364031543,3.73436,3354.3,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364032058,0.7531,3354.3,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364032256,2.98136,3354.2,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364032459,0.7531,3354.3,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364032651,2.98151,3354.0,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364032844,2.98151,3354.0,3353.4,0.21667273]
["bitfinex","ETHUSD",1735364034691,0.7531,3354.3,3353.3,1.33962728]
["bitfinex","ETHUSD",1735364034867,0.752,3353.7,3353.2,0.8271]
["bitfinex","ETHUSD",1735364035392,2.9817,3353.8,3353.2,0.8271]
["bitfinex","ETHUSD",1735364035596,0.752,3354.0,3353.2,0.8271]
["bitfinex","ETHUSD",1735364035597,3.73354,3354.0,3353.2,0.8271]
["bitfinex","ETHUSD",1735364037707,2.98115,3354.5,3353.4,0.757]
["bitfinex","ETHUSD",1735364037708,0.752,3354.3,3353.4,0.757]
["bitfinex","ETHUSD",1735364037855,2.98134,3354.2,3353.4,1.13391084]
["bitfinex","ETHUSD",1735364038996,2.98134,3354.2,3353.4,1.16372748]
["bitfinex","ETHUSD",1735364039358,2.98133,3354.2,3353.5,0.757]
["bitfinex","ETHUSD",1735364044026,0.752,3354.8,3353.6,0.757]
["bitfinex","ETHUSD",1735364044326,2.49849417,3354.9,3353.5,0.02981462]
["bitfinex","ETHUSD",1735364044327,2.49849417,3354.9,3353.8,0.757]
["bitfinex","ETHUSD",1735364044511,5.47922417,3354.9,3353.8,0.78681051]
["bitfinex","ETHUSD",1735364045400,2.98073,3354.9,3353.8,0.78681051]
["bitfinex","ETHUSD",1735364047422,2.98097,3354.7,3353.8,0.757]
["bitfinex","ETHUSD",1735364047597,2.98097,3354.7,3354.0,0.757]
["bitfinex","ETHUSD",1735364053032,2.98072,3354.9,3354.0,0.757]
["bitfinex","ETHUSD",1735364054615,2.98053,3355.2,3354.1,0.80031004]
["bitfinex","ETHUSD",1735364054819,2.98053,3355.2,3354.3,0.7705]
["bitfinex","ETHUSD",1735364055038,2.98053,3355.2,3354.3,0.80030651]
["bitfinex","ETHUSD",1735364055238,2.98029,3355.4,3354.3,0.80030651]
["bitfinex","ETHUSD",1735364055549,2.98029,3355.4,3354.3,3.01104651]
["bitfinex","ETHUSD",1735364055752,2.98029,3355.4,3354.4,1.19298112]
["bitfinex","ETHUSD",1735364055954,2.98029,3355.4,3354.5,0.7705]
["bitfinex","ETHUSD",1735364056248,0.756,3355.5,3354.5,0.7705]
["bitfinex","ETHUSD",1735364056555,2.98048,3355.2,3354.5,0.7705]
["bitfinex","ETHUSD",1735364063583,2.9806,3355.1,3354.5,0.7705]
["bitfinex","ETHUSD",1735364063788,2.98073,3354.9,3354.5,0.7705]
["bitfinex","ETHUSD",1735364064804,0.7849,3355.3,3354.5,0.7705]
["bitfinex","ETHUSD",1735364065098,2.98055,3355.1,3354.5,0.7705]
["bitfinex","ETHUSD",1735364069597,0.7849,3355.0,3354.5,0.7705]
["bitfinex","ETHUSD",1735364069798,3.76553,3355.0,3354.0,0.7734]
["bitfinex","ETHUSD",1735364070105,2.98063,3355.0,3354.2,0.7734]
["bitfinex","ETHUSD",1735364072404,2.98048,3355.2,3354.2,0.7734]
["bitfinex","ETHUSD",1735364073742,2.98048,3355.2,3354.3,0.7734]
["bitfinex","ETHUSD",1735364076089,3.0317317,3355.2,3354.3,0.7734]
["bitfinex","ETHUSD",1735364076870,0.7849,3355.1,3354.3,0.7734]
["bitfinex","ETHUSD",1735364077211,2.98067,3355.0,3354.3,0.7734]
["bitfinex","ETHUSD",1735364077894,0.8361517,3355.1,3354.3,1.66934308]
["bitfinex","ETHUSD",1735364078107,0.8361517,3355.1,3354.3,0.7734]
["bitfinex","ETHUSD",1735364078618,0.0512517,3355.1,3354.3,0.7734]
["bitfinex","ETHUSD",1735364079498,0.0512517,3355.1,3354.4,0.7839]
["bitfinex","ETHUSD",1735364080401,0.0512517,3355.1,3354.7,0.7839]
["bitfinex","ETHUSD",1735364080613,0.0512517,3355.1,3354.8,0.37946562]
["bitfinex","ETHUSD",1735364082150,0.0512517,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735364082334,0.0512517,3355.1,3355.0,3.76452]
["bitfinex","ETHUSD",1735364090088,0.0512517,3355.1,3355.0,6.76452]
["bitfinex","ETHUSD",1735364090301,0.0512517,3355.1,3355.0,8.66192923]
["bitfinex","ETHUSD",1735364091598,0.0512517,3355.1,3355.0,11.51003083]
["bitfinex","ETHUSD",1735364091756,0.0512517,3355.1,3355.0,14.22663118]
["bitfinex","ETHUSD",1735364093022,2.9795,3356.3,3355.2,0.7745]
["bitfinex","ETHUSD",1735364093156,2.9795,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1735364094158,2.9795,3356.3,3355.4,0.7745]
["bitfinex","ETHUSD",1735364094627,3.77231,3356.2,3355.4,0.7745]
["bitfinex","ETHUSD",1735364095358,3.77231,3356.2,3355.5,0.675494]
["bitfinex","ETHUSD",1735364099058,0.7927,3356.2,3355.5,0.675494]
["bitfinex","ETHUSD",1735364099909,0.7927,3356.2,3355.4,0.7745]
["bitfinex","ETHUSD",1735364102767,0.98030812,3356.9,3355.6,1.89740923]
["bitfinex","ETHUSD",1735364103073,0.18760812,3356.9,3356.2,0.8257]
["bitfinex","ETHUSD",1735364103427,0.18760812,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1735364103773,0.18760812,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1735364104020,0.18760812,3356.9,3356.8,0.8257]
["bitfinex","ETHUSD",1735364104299,0.18760812,3356.9,3356.8,8.73191825]
["bitfinex","ETHUSD",1735364104505,0.18760812,3356.9,3356.8,8.70212923]
["bitfinex","ETHUSD",1735364105448,0.18760812,3356.9,3356.8,0.8257]
["bitfinex","ETHUSD",1735364105647,0.18760812,3356.9,3356.5,0.8257]
["bitfinex","ETHUSD",1735364106253,0.18760812,3356.9,3356.5,4.78449]
["bitfinex","ETHUSD",1735364106687,0.18760812,3356.9,3356.5,1.80527]
["bitfinex","ETHUSD",1735364107255,0.18760812,3356.9,3356.6,0.85548897]
["bitfinex","ETHUSD",1735364107611,0.18760812,3356.9,3356.8,3.80472]
["bitfinex","ETHUSD",1735364108113,0.18760812,3356.9,3356.8,0.8257]
["bitfinex","ETHUSD",1735364108253,0.18760812,3356.9,3356.8,1.79388592]
["bitfinex","ETHUSD",1735364109313,0.18760812,3356.9,3356.8,0.8257]
["bitfinex","ETHUSD",1735364110702,0.18760812,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1735364110901,0.18760812,3356.9,3356.4,0.8185]
["bitfinex","ETHUSD",1735364112161,0.18760812,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1735364113054,0.18760812,3356.9,3356.4,0.8185]
["bitfinex","ETHUSD",1735364113300,0.18760812,3356.9,3356.5,1.576795]
["bitfinex","ETHUSD",1735364114203,0.18760812,3356.9,3356.4,0.8185]
["bitfinex","ETHUSD",1735364114803,0.18760812,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1735364115368,0.18760812,3356.9,3356.2,5.9795]
["bitfinex","ETHUSD",1735364115568,0.18760812,3356.9,3356.3,0.8185]
["bitfinex","ETHUSD",1735364117509,0.7927,3356.8,3355.9,0.8185]
["bitfinex","ETHUSD",1735364117665,0.7927,3356.8,3356.0,0.379847]
["bitfinex","ETHUSD",1735364118529,0.7927,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1735364118684,0.18760812,3356.9,3355.9,0.8185]
["bitfinex","ETHUSD",1735364119046,0.18760812,3356.9,3356.2,0.8185]
["bitfinex","ETHUSD",1735364120543,0.18760812,3356.9,3356.2,3.79804]
["bitfinex","ETHUSD",1735364121244,0.18760812,3356.9,3356.2,0.8185]
["bitfinex","ETHUSD",1735364122325,0.18760812,3356.9,3355.9,0.8185]
["bitfinex","ETHUSD",1735364122639,3.16656812,3356.9,3356.0,0.86957992]
["bitfinex","ETHUSD",1735364123154,3.16656812,3356.9,3356.0,3.86957992]
["bitfinex","ETHUSD",1735364123310,0.18760812,3356.9,3356.1,0.8185]
["bitfinex","ETHUSD",1735364123643,0.18760812,3356.9,3356.1,3.79806]
["bitfinex","ETHUSD",1735364126722,0.7754,3356.8,3356.1,3.79806]
["bitfinex","ETHUSD",1735364127019,0.7754,3356.8,3356.2,1.36376399]
["bitfinex","ETHUSD",1735364127946,0.18760812,3356.9,3356.2,4.34331399]
["bitfinex","ETHUSD",1735364128604,0.18760812,3356.9,3356.2,1.36376399]
["bitfinex","ETHUSD",1735364132113,0.18760812,3356.9,3356.1,3.7981]
["bitfinex","ETHUSD",1735364133454,0.18760812,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1735364135436,0.18760812,3356.9,3356.1,0.8185]
["bitfinex","ETHUSD",1735364135631,0.7754,3356.8,3356.1,0.8185]
["bitfinex","ETHUSD",1735364145841,0.7754,3356.8,3356.0,15.81930992]
["bitfinex","ETHUSD",1735364146167,0.7754,3356.8,3356.1,1.78237216]
["bitfinex","ETHUSD",1735364146353,0.7754,3356.8,3356.1,2.05376207]
["bitfinex","ETHUSD",1735364146726,0.8231,3356.6,3356.1,2.05376207]
["bitfinex","ETHUSD",1735364146940,0.8231,3356.6,3356.1,1.78237216]
["bitfinex","ETHUSD",1735364150139,0.8231,3356.6,3356.0,0.86957992]
["bitfinex","ETHUSD",1735364151745,0.85652037,3356.5,3356.0,0.86957992]
["bitfinex","ETHUSD",1735364151967,3.80242,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1735364152467,3.80242,3356.5,3355.8,1.25241164]
["bitfinex","ETHUSD",1735364152788,0.8231,3356.4,3355.8,1.25241164]
["bitfinex","ETHUSD",1735364153284,0.8231,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1735364153285,0.8231,3356.4,3355.9,1.03362144]
["bitfinex","ETHUSD",1735364154275,0.8231,3356.4,3355.9,0.52860331]
["bitfinex","ETHUSD",1735364156593,0.85652037,3356.4,3355.9,0.52860331]
["bitfinex","ETHUSD",1735364156768,0.7926,3356.3,3355.6,1.25241164]
["bitfinex","ETHUSD",1735364156964,0.7926,3356.1,3355.6,1.25241164]
["bitfinex","ETHUSD",1735364157170,0.7926,3356.1,3355.6,1.81314351]
["bitfinex","ETHUSD",1735364158092,0.7926,3356.1,3355.6,0.56073187]
["bitfinex","ETHUSD",1735364158695,0.7926,3356.1,3355.3,1.25241164]
["bitfinex","ETHUSD",1735364159295,3.80577037,3356.0,3355.2,11.02811164]
["bitfinex","ETHUSD",1735364159791,0.7926,3355.9,3355.2,10.22241164]
["bitfinex","ETHUSD",1735364160308,0.7926,3355.9,3355.3,1.03340024]
["bitfinex","ETHUSD",1735364160607,0.7926,3355.7,3355.3,1.03340024]
["bitfinex","ETHUSD",1735364161402,0.7926,3355.7,3355.0,4.25241164]
["bitfinex","ETHUSD",1735364161566,0.7926,3355.7,3355.1,2.05734863]
["bitfinex","ETHUSD",1735364162081,0.7926,3355.7,3355.1,3.60682626]
["bitfinex","ETHUSD",1735364162301,0.7926,3355.7,3355.1,7.63981135]
["bitfinex","ETHUSD",1735364163414,0.7926,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1735364164313,0.7926,3355.7,3355.1,2.05734863]
["bitfinex","ETHUSD",1735364164477,0.7926,3355.7,3355.2,1.83976633]
["bitfinex","ETHUSD",1735364167827,0.03342037,3355.6,3354.8,1.25241164]
["bitfinex","ETHUSD",1735364168125,0.7926,3355.5,3354.8,1.25241164]
["bitfinex","ETHUSD",1735364168302,0.7926,3355.3,3354.8,1.25241164]
["bitfinex","ETHUSD",1735364168495,0.7926,3355.3,3354.9,1.20888004]
["bitfinex","ETHUSD",1735364169323,0.7926,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735364170146,0.03342037,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735364170610,0.7924,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1735364172124,0.7924,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735364172351,0.7924,3355.4,3354.5,5.98106]
["bitfinex","ETHUSD",1735364172557,0.7924,3355.4,3354.6,1.63612991]
["bitfinex","ETHUSD",1735364172880,2.97998,3355.8,3354.5,3.0]
["bitfinex","ETHUSD",1735364173187,2.97998,3355.8,3354.3,0.8057]
["bitfinex","ETHUSD",1735364173188,0.7924,3355.1,3354.3,0.8057]
["bitfinex","ETHUSD",1735364173314,2.98082,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735364173511,0.7924,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1735364173738,0.7924,3354.6,3354.2,0.67304078]
["bitfinex","ETHUSD",1735364174315,0.7924,3354.6,3353.8,1.25241164]
["bitfinex","ETHUSD",1735364174515,0.7924,3354.4,3353.8,1.25241164]
["bitfinex","ETHUSD",1735364175874,0.7924,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735364177575,2.98128,3354.3,3353.4,0.7522]
["bitfinex","ETHUSD",1735364177730,0.7924,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1735364177931,0.7924,3354.2,3353.4,1.57044]
["bitfinex","ETHUSD",1735364179638,0.7924,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735364181339,0.7924,3354.2,3353.5,3.02981589]
["bitfinex","ETHUSD",1735364186751,0.7924,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735364187578,0.7924,3354.2,3353.5,3.02981589]
["bitfinex","ETHUSD",1735364187782,0.7924,3354.2,3353.6,1.00713461]
["bitfinex","ETHUSD",1735364189588,5.98042,3355.3,3353.7,0.84191592]
["bitfinex","ETHUSD",1735364189751,0.7857,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1735364189954,0.7857,3355.0,3354.2,3.79343]
["bitfinex","ETHUSD",1735364190180,0.7857,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1735364190412,0.7857,3355.0,3354.4,0.38231511]
["bitfinex","ETHUSD",1735364191004,0.7857,3355.0,3354.5,0.02980764]
["bitfinex","ETHUSD",1735364191210,2.97991,3355.8,3354.5,0.02980764]
["bitfinex","ETHUSD",1735364191211,0.7857,3355.9,3354.5,10.86740923]
["bitfinex","ETHUSD",1735364191369,3.76555,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1735364191563,0.7857,3355.9,3354.9,0.38226941]
["bitfinex","ETHUSD",1735364191798,0.7857,3356.0,3354.6,3.79308]
["bitfinex","ETHUSD",1735364192003,0.7857,3355.7,3354.6,3.79308]
["bitfinex","ETHUSD",1735364192379,3.76573,3355.7,3354.6,3.79308]
["bitfinex","ETHUSD",1735364192709,0.7857,3355.6,3354.6,3.79308]
["bitfinex","ETHUSD",1735364195063,0.7857,3355.6,3354.6,12.76308]
["bitfinex","ETHUSD",1735364195262,0.7857,3355.6,3354.7,1.50428043]
["bitfinex","ETHUSD",1735364196272,0.81912037,3355.5,3354.6,8.97]
["bitfinex","ETHUSD",1735364196473,0.7857,3355.2,3354.4,0.38231511]
["bitfinex","ETHUSD",1735364198679,0.81912037,3355.2,3354.4,0.38231511]
["bitfinex","ETHUSD",1735364199499,0.7857,3355.2,3354.4,0.38231511]
["bitfinex","ETHUSD",1735364200777,0.81912037,3355.2,3354.4,0.38231511]
["bitfinex","ETHUSD",1735364201004,0.7857,3355.2,3354.5,0.69752118]
["bitfinex","ETHUSD",1735364201507,0.81912037,3355.2,3354.5,0.69752118]
["bitfinex","ETHUSD",1735364201807,0.7857,3355.2,3354.5,0.69752118]
["bitfinex","ETHUSD",1735364202198,3.74214,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1735364202666,0.7615,3354.9,3354.2,0.61157671]
["bitfinex","ETHUSD",1735364207307,0.7615,3354.9,3354.2,3.59282671]
["bitfinex","ETHUSD",1735364207516,1.89740923,3355.7,3354.2,3.59282671]
["bitfinex","ETHUSD",1735364207517,0.7615,3355.7,3354.3,4.78778267]
["bitfinex","ETHUSD",1735364207690,0.7615,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1735364211024,3.74151,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1735364211195,0.7615,3355.9,3354.7,1.49321]
["bitfinex","ETHUSD",1735364211394,0.7615,3355.4,3354.7,1.49321]
["bitfinex","ETHUSD",1735364213401,0.03342037,3355.3,3354.7,1.49321]
["bitfinex","ETHUSD",1735364213604,0.7615,3355.4,3354.7,1.49321]
["bitfinex","ETHUSD",1735364214247,2.98038,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735364214548,0.7615,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735364217192,2.98001,3355.7,3354.4,3.0]
["bitfinex","ETHUSD",1735364217531,0.7918,3355.6,3354.8,0.7954]
["bitfinex","ETHUSD",1735364226916,0.7918,3355.6,3354.8,1.39369698]
["bitfinex","ETHUSD",1735364227214,0.7918,3355.6,3354.9,0.4374577]
["bitfinex","ETHUSD",1735364238871,0.7918,3355.6,3355.0,2.58656831]
["bitfinex","ETHUSD",1735364240073,0.7918,3355.6,3355.1,1.03462732]
["bitfinex","ETHUSD",1735364241335,0.7918,3355.6,3354.9,0.4374577]
["bitfinex","ETHUSD",1735364242676,0.7918,3355.6,3354.9,0.46726122]
["bitfinex","ETHUSD",1735364242872,0.7918,3355.6,3355.0,0.71651386]
["bitfinex","ETHUSD",1735364243083,0.7918,3355.6,3355.0,3.30329123]
["bitfinex","ETHUSD",1735364243889,0.7918,3355.6,3355.0,0.71651386]
["bitfinex","ETHUSD",1735364245385,0.7918,3355.6,3355.1,1.034718]
["bitfinex","ETHUSD",1735364246188,0.7918,3355.6,3355.0,0.71651386]
["bitfinex","ETHUSD",1735364246382,0.7918,3355.6,3355.1,0.59854602]
["bitfinex","ETHUSD",1735364248762,0.7918,3355.6,3354.9,4.67056934]
["bitfinex","ETHUSD",1735364249085,0.7918,3355.6,3355.0,0.7697]
["bitfinex","ETHUSD",1735364249890,0.7918,3355.6,3355.1,2.58726002]
["bitfinex","ETHUSD",1735364250908,0.7918,3355.6,3355.2,1.03490401]
["bitfinex","ETHUSD",1735364251767,0.7918,3355.6,3355.0,5.00266164]
["bitfinex","ETHUSD",1735364251989,0.7844,3356.0,3355.1,4.77728063]
["bitfinex","ETHUSD",1735364252303,0.7844,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1735364252502,0.7844,3356.0,3355.5,0.7697]
["bitfinex","ETHUSD",1735364253504,3.12487438,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1735364253808,3.12487438,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1735364254009,0.7844,3356.5,3355.9,0.68779113]
["bitfinex","ETHUSD",1735364254164,0.7844,3356.5,3356.0,0.02979421]
["bitfinex","ETHUSD",1735364254504,0.7844,3356.5,3355.9,0.68779113]
["bitfinex","ETHUSD",1735364254670,0.7844,3356.5,3355.9,1.45749113]
["bitfinex","ETHUSD",1735364254871,0.7844,3356.5,3356.0,0.44671953]
["bitfinex","ETHUSD",1735364256414,0.7844,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1735364257108,0.7844,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1735364257464,0.7844,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1735364257664,0.7844,3356.8,3356.4,0.297946]
["bitfinex","ETHUSD",1735364258106,0.97200812,3356.9,3356.4,0.297946]
["bitfinex","ETHUSD",1735364258620,0.18760812,3356.9,3356.7,0.7697]
["bitfinex","ETHUSD",1735364261286,0.18760812,3356.9,3356.7,9.7397]
["bitfinex","ETHUSD",1735364261486,0.18760812,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1735364261694,0.18760812,3356.9,3356.8,7.80047232]
["bitfinex","ETHUSD",1735364262578,0.18760812,3356.9,3356.8,8.59647232]
["bitfinex","ETHUSD",1735364267435,0.18760812,3356.9,3356.8,17.56647232]
["bitfinex","ETHUSD",1735364270454,0.18760812,3356.9,3356.8,8.74992746]
["bitfinex","ETHUSD",1735364272593,0.1707609,3357.7,3357.2,0.796]
["bitfinex","ETHUSD",1735364272921,0.1707609,3357.7,3357.6,0.796]
["bitfinex","ETHUSD",1735364273120,0.1707609,3357.7,3357.6,0.82577995]
["bitfinex","ETHUSD",1735364273695,0.1707609,3357.7,3357.6,3.80408995]
["bitfinex","ETHUSD",1735364274294,0.1707609,3357.7,3357.6,15.74431]
["bitfinex","ETHUSD",1735364274518,0.1707609,3357.7,3357.6,17.80607068]
["bitfinex","ETHUSD",1735364275435,0.1707609,3357.7,3357.6,18.39773363]
["bitfinex","ETHUSD",1735364276133,0.1707609,3357.7,3357.6,14.62342363]
["bitfinex","ETHUSD",1735364277099,0.1707609,3357.7,3357.6,8.97]
["bitfinex","ETHUSD",1735364277945,0.7666,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1735364280450,0.1707609,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735364280810,0.1707609,3357.7,3357.2,1.92457706]
["bitfinex","ETHUSD",1735364281011,0.1707609,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735364282042,0.1707609,3357.7,3357.6,6.75261]
["bitfinex","ETHUSD",1735364282235,0.1707609,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1735364288054,0.1707609,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1735364289312,0.1707609,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1735364289454,0.1707609,3357.7,3357.6,8.05513186]
["bitfinex","ETHUSD",1735364293771,0.9445609,3357.7,3357.6,8.05513186]
["bitfinex","ETHUSD",1735364295432,0.9445609,3357.7,3357.6,5.07682186]
["bitfinex","ETHUSD",1735364295842,0.1707609,3357.7,3357.6,5.07682186]
["bitfinex","ETHUSD",1735364296073,0.1707609,3357.7,3357.6,8.05513186]
["bitfinex","ETHUSD",1735364299952,0.1707609,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1735364301056,0.1707609,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1735364301894,0.1707609,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1735364302715,0.1707609,3357.7,3357.6,6.24900002]
["bitfinex","ETHUSD",1735364303249,0.9524609,3357.7,3357.6,0.27069002]
["bitfinex","ETHUSD",1735364303413,0.9524609,3357.7,3357.2,3.92590847]
["bitfinex","ETHUSD",1735364303414,0.9524609,3357.7,3357.2,1.25241164]
["bitfinex","ETHUSD",1735364304199,0.9524609,3357.7,3357.2,3.02651636]
["bitfinex","ETHUSD",1735364304455,0.9524609,3357.7,3357.2,3.62177862]
["bitfinex","ETHUSD",1735364305149,0.9524609,3357.7,3357.2,5.36936698]
["bitfinex","ETHUSD",1735364305651,0.9524609,3357.7,3357.2,4.77410472]
["bitfinex","ETHUSD",1735364306749,0.9524609,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1735364315940,0.9524609,3357.7,3357.0,1.25241164]
["bitfinex","ETHUSD",1735364315941,0.9524609,3357.7,3357.0,4.25241164]
["bitfinex","ETHUSD",1735364316439,0.9524609,3357.7,3357.0,1.25241164]
["bitfinex","ETHUSD",1735364317000,0.9524609,3357.7,3357.1,1.03160049]
["bitfinex","ETHUSD",1735364318100,0.9524609,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1735364318300,0.9524609,3357.7,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364318522,0.02765993,3357.6,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364319040,0.9524609,3357.7,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364319240,0.02765993,3357.6,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364320141,0.9524609,3357.7,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364320543,0.8029,3357.5,3356.9,5.07184972]
["bitfinex","ETHUSD",1735364322329,0.8029,3357.5,3357.0,3.96852009]
["bitfinex","ETHUSD",1735364323436,0.0264622,3357.4,3357.0,3.96852009]
["bitfinex","ETHUSD",1735364323643,0.0264622,3357.4,3357.0,0.98968009]
["bitfinex","ETHUSD",1735364323940,0.8029,3357.5,3357.0,0.98968009]
["bitfinex","ETHUSD",1735364327249,0.8029,3357.5,3356.9,8.05073972]
["bitfinex","ETHUSD",1735364331756,0.8029,3357.5,3356.9,8.94753638]
["bitfinex","ETHUSD",1735364331927,0.8029,3357.5,3356.9,5.96864638]
["bitfinex","ETHUSD",1735364335224,0.8029,3357.5,3356.9,8.94756638]
["bitfinex","ETHUSD",1735364336074,0.8029,3357.5,3357.0,1.30108271]
["bitfinex","ETHUSD",1735364336371,0.8029,3357.5,3357.1,1.08421886]
["bitfinex","ETHUSD",1735364340578,0.8029,3357.5,3357.1,1.98101552]
["bitfinex","ETHUSD",1735364340880,0.8029,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1735364343182,0.8029,3357.5,3357.1,1.98101552]
["bitfinex","ETHUSD",1735364343573,0.8029,3357.5,3357.0,1.25241164]
["bitfinex","ETHUSD",1735364344255,0.8029,3357.5,3356.9,15.29426136]
["bitfinex","ETHUSD",1735364344468,0.8029,3357.5,3357.0,3.87556666]
["bitfinex","ETHUSD",1735364346189,0.8029,3357.5,3356.9,14.82644972]
["bitfinex","ETHUSD",1735364346190,0.8029,3357.5,3357.1,1.03122093]
["bitfinex","ETHUSD",1735364346889,0.8029,3357.5,3356.9,14.04184972]
["bitfinex","ETHUSD",1735364347100,0.8029,3357.5,3357.0,1.97635875]
["bitfinex","ETHUSD",1735364349371,0.8029,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1735364351909,0.8029,3357.5,3357.0,1.03201165]
["bitfinex","ETHUSD",1735364353204,0.8029,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1735364355119,0.8029,3357.5,3357.0,1.03188084]
["bitfinex","ETHUSD",1735364356243,0.8029,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1735364356430,0.8029,3357.5,3356.9,5.03428465]
["bitfinex","ETHUSD",1735364357828,0.8029,3357.5,3357.0,1.0319383]
["bitfinex","ETHUSD",1735364358930,0.8029,3357.5,3356.9,5.03428465]
["bitfinex","ETHUSD",1735364360634,0.8029,3357.5,3357.0,2.58003383]
["bitfinex","ETHUSD",1735364361634,0.8029,3357.5,3356.9,5.03428465]
["bitfinex","ETHUSD",1735364362136,0.8029,3357.5,3357.0,1.26224412]
["bitfinex","ETHUSD",1735364362299,0.8029,3357.5,3357.0,2.15904078]
["bitfinex","ETHUSD",1735364363647,0.8029,3357.5,3357.1,2.58026723]
["bitfinex","ETHUSD",1735364364552,0.8029,3357.5,3357.2,2.58026723]
["bitfinex","ETHUSD",1735364365436,0.8029,3357.5,3357.0,1.25241164]
["bitfinex","ETHUSD",1735364366436,0.8029,3357.5,3356.9,5.03428465]
["bitfinex","ETHUSD",1735364367648,0.8029,3357.5,3357.0,2.5804994]
["bitfinex","ETHUSD",1735364368549,0.8029,3357.5,3356.8,4.82496115]
["bitfinex","ETHUSD",1735364368843,0.8029,3357.5,3356.8,6.71840797]
["bitfinex","ETHUSD",1735364369044,0.8029,3357.5,3356.8,3.14585846]
["bitfinex","ETHUSD",1735364369211,0.8029,3357.5,3356.9,2.58038293]
["bitfinex","ETHUSD",1735364369212,0.7965,3357.2,3356.9,2.58038293]
["bitfinex","ETHUSD",1735364369407,3.77535,3357.0,3356.9,2.58038293]
["bitfinex","ETHUSD",1735364369644,1.174035,3357.0,3356.9,2.58038293]
["bitfinex","ETHUSD",1735364369811,0.7965,3357.0,3356.9,2.58038293]
["bitfinex","ETHUSD",1735364370843,0.7965,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1735364371046,0.7965,3357.0,3356.1,5.1288483]
["bitfinex","ETHUSD",1735364371208,0.7965,3357.0,3356.3,0.89679666]
["bitfinex","ETHUSD",1735364378966,0.7945,3356.7,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364379117,0.7945,3356.5,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364379461,0.7945,3356.3,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364379645,0.8315,3356.1,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364380819,0.8315,3356.1,3355.2,3.87722666]
["bitfinex","ETHUSD",1735364381020,0.8315,3356.1,3355.2,4.65587936]
["bitfinex","ETHUSD",1735364382421,0.8315,3356.1,3355.2,1.38968546]
["bitfinex","ETHUSD",1735364382653,0.8315,3356.1,3355.2,2.28648212]
["bitfinex","ETHUSD",1735364382654,0.8315,3356.0,3355.2,2.28648212]
["bitfinex","ETHUSD",1735364384221,0.8315,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735364384222,3.01330037,3355.9,3354.9,8.97]
["bitfinex","ETHUSD",1735364384437,0.8315,3355.8,3354.9,0.89679666]
["bitfinex","ETHUSD",1735364384644,0.8315,3355.9,3354.7,3.87765666]
["bitfinex","ETHUSD",1735364385269,0.8315,3355.9,3354.9,0.89679666]
["bitfinex","ETHUSD",1735364385467,0.8315,3355.7,3354.9,0.89679666]
["bitfinex","ETHUSD",1735364385673,0.8315,3355.6,3354.9,0.89679666]
["bitfinex","ETHUSD",1735364385974,0.8315,3355.6,3354.8,0.59029032]
["bitfinex","ETHUSD",1735364390972,0.8315,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735364391274,0.8315,3355.6,3354.7,4.74467698]
["bitfinex","ETHUSD",1735364393699,0.8315,3355.6,3354.7,5.35218489]
["bitfinex","ETHUSD",1735364394113,0.8315,3355.6,3354.7,4.74467698]
["bitfinex","ETHUSD",1735364398170,0.8315,3355.6,3354.7,4.76381698]
["bitfinex","ETHUSD",1735364398395,0.8315,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1735364398558,0.8315,3355.6,3354.8,4.48978596]
["bitfinex","ETHUSD",1735364400508,0.8315,3355.6,3354.9,0.02980321]
["bitfinex","ETHUSD",1735364400650,0.8315,3355.6,3354.8,4.48978596]
["bitfinex","ETHUSD",1735364401716,0.8315,3355.6,3355.0,2.98059]
["bitfinex","ETHUSD",1735364402014,0.8315,3355.6,3354.8,4.48976596]
["bitfinex","ETHUSD",1735364402286,0.8315,3355.6,3354.9,1.84957454]
["bitfinex","ETHUSD",1735364402665,0.8315,3355.6,3354.9,10.81957454]
["bitfinex","ETHUSD",1735364402989,0.8315,3355.6,3354.9,13.80025454]
["bitfinex","ETHUSD",1735364404889,0.7946,3355.5,3354.9,8.97]
["bitfinex","ETHUSD",1735364405047,0.7946,3355.4,3354.5,11.95103]
["bitfinex","ETHUSD",1735364405249,0.7946,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1735364405649,0.7946,3355.4,3354.6,3.89799127]
["bitfinex","ETHUSD",1735364405860,0.03342037,3355.3,3354.3,0.7541]
["bitfinex","ETHUSD",1735364406147,0.7946,3354.9,3354.1,8.97]
["bitfinex","ETHUSD",1735364406685,0.7946,3354.8,3354.0,9.86799127]
["bitfinex","ETHUSD",1735364406903,0.7946,3354.8,3354.1,1.41019829]
["bitfinex","ETHUSD",1735364407252,0.82802037,3354.8,3354.1,1.41019829]
["bitfinex","ETHUSD",1735364407487,0.7946,3354.8,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364408588,0.7946,3354.8,3354.2,0.92780124]
["bitfinex","ETHUSD",1735364408915,0.7946,3354.8,3354.2,2.41635912]
["bitfinex","ETHUSD",1735364409130,0.7946,3354.8,3354.2,2.38654915]
["bitfinex","ETHUSD",1735364411937,0.7946,3354.8,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364424144,3.77541,3354.8,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364424945,0.8125,3354.7,3354.0,9.86799127]
["bitfinex","ETHUSD",1735364425903,0.8125,3354.7,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364430253,0.8125,3354.7,3354.0,9.86799127]
["bitfinex","ETHUSD",1735364430426,0.8125,3354.7,3354.1,1.4703133]
["bitfinex","ETHUSD",1735364432667,0.8125,3354.7,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364440158,0.8125,3354.7,3354.1,1.4703133]
["bitfinex","ETHUSD",1735364440475,0.8125,3354.7,3354.2,0.2718188]
["bitfinex","ETHUSD",1735364441378,0.8125,3354.7,3354.1,1.4703133]
["bitfinex","ETHUSD",1735364441550,0.8125,3354.7,3354.2,1.31917763]
["bitfinex","ETHUSD",1735364447685,2.98081,3354.8,3354.2,1.31917763]
["bitfinex","ETHUSD",1735364447890,2.98081,3354.8,3354.3,0.8307]
["bitfinex","ETHUSD",1735364448186,2.98081,3354.8,3354.2,2.2171689]
["bitfinex","ETHUSD",1735364448392,0.8135,3354.7,3354.2,2.2171689]
["bitfinex","ETHUSD",1735364448572,0.8135,3354.7,3354.3,1.20178689]
["bitfinex","ETHUSD",1735364449588,0.8135,3354.7,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364449892,0.8135,3354.7,3354.1,0.8307]
["bitfinex","ETHUSD",1735364450681,0.8135,3354.7,3354.0,11.12040291]
["bitfinex","ETHUSD",1735364450885,0.8135,3354.7,3354.3,1.03460433]
["bitfinex","ETHUSD",1735364451855,0.8135,3355.0,3354.6,0.89799127]
["bitfinex","ETHUSD",1735364452103,3.94230379,3355.2,3354.8,0.89799127]
["bitfinex","ETHUSD",1735364453201,0.8135,3355.2,3354.9,2.58809751]
["bitfinex","ETHUSD",1735364454325,0.8135,3355.2,3355.0,1.03460433]
["bitfinex","ETHUSD",1735364455196,2.98045,3355.2,3354.7,1.25241164]
["bitfinex","ETHUSD",1735364455397,0.7559,3355.0,3354.7,1.25241164]
["bitfinex","ETHUSD",1735364456015,0.7559,3355.0,3354.5,8.97]
["bitfinex","ETHUSD",1735364456389,3.73662,3354.9,3354.5,8.97]
["bitfinex","ETHUSD",1735364456588,0.7559,3354.7,3354.4,1.25241164]
["bitfinex","ETHUSD",1735364456817,2.98107,3354.5,3354.4,1.25241164]
["bitfinex","ETHUSD",1735364457082,0.7559,3354.5,3354.2,1.25241164]
["bitfinex","ETHUSD",1735364458302,0.7559,3354.5,3353.8,1.25241164]
["bitfinex","ETHUSD",1735364459338,0.7559,3354.5,3353.9,1.03454313]
["bitfinex","ETHUSD",1735364460094,0.7559,3354.5,3353.7,4.25241164]
["bitfinex","ETHUSD",1735364460832,0.7559,3354.5,3353.8,2.58568945]
["bitfinex","ETHUSD",1735364461736,0.7559,3354.5,3353.9,1.03427578]
["bitfinex","ETHUSD",1735364462699,0.7559,3354.5,3353.7,4.25241164]
["bitfinex","ETHUSD",1735364462913,0.7559,3354.5,3353.7,6.53409249]
["bitfinex","ETHUSD",1735364463110,0.7559,3354.5,3353.8,0.89799127]
["bitfinex","ETHUSD",1735364463831,0.7559,3354.5,3353.8,3.4822724]
["bitfinex","ETHUSD",1735364464639,0.7559,3354.5,3353.9,2.58428113]
["bitfinex","ETHUSD",1735364465520,0.7559,3354.5,3354.0,0.89799127]
["bitfinex","ETHUSD",1735364474372,0.8041,3354.8,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364474674,0.8041,3354.8,3354.2,3.87928127]
["bitfinex","ETHUSD",1735364475266,0.8041,3354.8,3354.3,0.02980916]
["bitfinex","ETHUSD",1735364475636,0.8041,3354.8,3354.2,3.87928127]
["bitfinex","ETHUSD",1735364476884,0.8041,3354.8,3354.3,1.03312956]
["bitfinex","ETHUSD",1735364477083,0.8041,3354.8,3354.3,1.67961097]
["bitfinex","ETHUSD",1735364477741,0.8041,3354.8,3354.3,0.64648141]
["bitfinex","ETHUSD",1735364478473,0.8041,3354.8,3354.2,0.89799127]
["bitfinex","ETHUSD",1735364492545,0.8041,3354.8,3354.0,16.14948286]
["bitfinex","ETHUSD",1735364493046,0.8041,3354.8,3354.1,0.27125781]
["bitfinex","ETHUSD",1735364493743,0.8041,3354.8,3354.0,16.14948286]
["bitfinex","ETHUSD",1735364494445,0.8041,3354.8,3354.0,15.25149159]
["bitfinex","ETHUSD",1735364494643,2.98091,3354.7,3354.0,8.97]
["bitfinex","ETHUSD",1735364494817,0.7979,3354.6,3354.0,8.97]
["bitfinex","ETHUSD",1735364495236,3.77891,3354.6,3354.0,8.97]
["bitfinex","ETHUSD",1735364495437,0.7979,3354.5,3354.0,8.97]
["bitfinex","ETHUSD",1735364495748,0.7979,3354.5,3353.8,5.15040291]
["bitfinex","ETHUSD",1735364495952,0.7979,3354.5,3353.8,0.89799127]
["bitfinex","ETHUSD",1735364496449,0.7979,3354.3,3353.7,1.25241164]
["bitfinex","ETHUSD",1735364496654,2.98134,3354.2,3353.7,1.25241164]
["bitfinex","ETHUSD",1735364496851,0.7979,3354.1,3353.7,1.25241164]
["bitfinex","ETHUSD",1735364497035,0.7979,3354.1,3353.9,1.03308701]
["bitfinex","ETHUSD",1735364498141,0.7979,3354.1,3353.6,8.97]
["bitfinex","ETHUSD",1735364498760,0.7979,3354.1,3353.4,0.89799127]
["bitfinex","ETHUSD",1735364501236,0.7979,3354.1,3353.6,0.89799127]
["bitfinex","ETHUSD",1735364507597,0.7979,3354.1,3353.4,0.89799127]
["bitfinex","ETHUSD",1735364508266,0.81072037,3354.0,3353.3,1.25241164]
["bitfinex","ETHUSD",1735364508453,0.7773,3353.9,3353.3,1.25241164]
["bitfinex","ETHUSD",1735364508917,0.7773,3353.9,3353.5,1.03341123]
["bitfinex","ETHUSD",1735364509788,0.7773,3353.9,3353.3,0.89799127]
["bitfinex","ETHUSD",1735364513001,0.7773,3353.9,3353.1,10.22241164]
["bitfinex","ETHUSD",1735364514158,0.7773,3353.9,3353.2,1.93097065]
["bitfinex","ETHUSD",1735364514342,0.7773,3353.9,3353.3,0.68678089]
["bitfinex","ETHUSD",1735364519356,0.7773,3353.9,3353.4,0.89799127]
["bitfinex","ETHUSD",1735364520613,0.7773,3353.9,3353.7,0.89799127]
["bitfinex","ETHUSD",1735364520840,0.7701,3354.5,3353.7,0.89799127]
["bitfinex","ETHUSD",1735364521469,0.7701,3354.5,3353.9,0.89799127]
["bitfinex","ETHUSD",1735364521765,0.7701,3354.5,3354.1,3.87941127]
["bitfinex","ETHUSD",1735364522067,0.7701,3354.9,3354.2,0.46464113]
["bitfinex","ETHUSD",1735364522846,0.7701,3354.9,3354.1,3.87941127]
["bitfinex","ETHUSD",1735364523168,0.03342037,3354.8,3354.1,0.89799127]
["bitfinex","ETHUSD",1735364523465,0.7701,3354.9,3354.1,0.89799127]
["bitfinex","ETHUSD",1735364523673,0.80352037,3354.9,3354.1,0.89799127]
["bitfinex","ETHUSD",1735364525635,0.7701,3354.9,3354.1,0.89799127]
["bitfinex","ETHUSD",1735364525943,0.80352037,3354.9,3354.1,0.52300107]
["bitfinex","ETHUSD",1735364526867,0.7701,3354.9,3354.1,0.52300107]
["bitfinex","ETHUSD",1735364527168,0.7701,3354.9,3354.1,1.42099234]
["bitfinex","ETHUSD",1735364529370,0.7701,3354.9,3354.1,4.40240234]
["bitfinex","ETHUSD",1735364532152,0.7701,3354.9,3354.3,3.87923127]
["bitfinex","ETHUSD",1735364532393,0.7701,3354.9,3354.5,0.7958]
["bitfinex","ETHUSD",1735364532704,0.7885,3355.2,3354.5,4.67484127]
["bitfinex","ETHUSD",1735364533055,0.7885,3355.2,3354.6,0.0298055]
["bitfinex","ETHUSD",1735364533290,0.7885,3355.2,3354.7,0.514487]
["bitfinex","ETHUSD",1735364534660,0.7885,3355.2,3354.7,0.54429248]
["bitfinex","ETHUSD",1735364534987,0.7885,3355.7,3354.9,3.87867127]
["bitfinex","ETHUSD",1735364535299,0.7885,3355.7,3355.0,0.7958]
["bitfinex","ETHUSD",1735364537011,0.7885,3355.7,3354.8,0.7958]
["bitfinex","ETHUSD",1735364537208,0.7885,3355.7,3354.9,0.46746613]
["bitfinex","ETHUSD",1735364540773,0.7885,3355.7,3354.9,1.3654574]
["bitfinex","ETHUSD",1735364540977,0.7885,3355.7,3354.9,4.3461574]
["bitfinex","ETHUSD",1735364541822,0.7885,3356.1,3355.3,0.89799127]
["bitfinex","ETHUSD",1735364541976,0.7885,3356.1,3355.3,3.87833127]
["bitfinex","ETHUSD",1735364542319,0.7885,3356.1,3355.4,0.46741313]
["bitfinex","ETHUSD",1735364542475,0.7885,3356.1,3355.5,0.7958]
["bitfinex","ETHUSD",1735364543503,0.7885,3356.5,3355.5,1.69379127]
["bitfinex","ETHUSD",1735364543702,0.7885,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735364543928,0.7885,3356.5,3355.7,1.3243091]
["bitfinex","ETHUSD",1735364545823,0.7885,3356.5,3355.8,0.7812]
["bitfinex","ETHUSD",1735364546010,0.7844,3356.9,3355.8,3.76111]
["bitfinex","ETHUSD",1735364546212,3.76335,3356.9,3355.9,0.02979445]
["bitfinex","ETHUSD",1735364546392,3.76335,3356.9,3355.9,1.7383158]
["bitfinex","ETHUSD",1735364547330,3.76335,3356.9,3355.9,1.70852135]
["bitfinex","ETHUSD",1735364547622,3.76335,3356.9,3355.9,1.73831579]
["bitfinex","ETHUSD",1735364548188,3.76335,3356.9,3355.9,1.70852135]
["bitfinex","ETHUSD",1735364549005,3.01253037,3356.8,3355.9,1.70852135]
["bitfinex","ETHUSD",1735364549331,3.01253037,3356.8,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364551451,0.03342037,3356.8,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364551740,2.97913,3356.7,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364552799,3.76337,3356.9,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364553427,0.03342037,3356.8,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364553701,3.01248037,3356.8,3356.1,1.21831983]
["bitfinex","ETHUSD",1735364554646,0.03342037,3356.8,3356.1,1.21831983]
["bitfinex","ETHUSD",1735364554854,2.97922,3356.6,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364555061,0.03342037,3356.5,3356.0,0.72347695]
["bitfinex","ETHUSD",1735364555226,0.7844,3356.4,3355.8,0.7812]
["bitfinex","ETHUSD",1735364555422,0.7844,3356.4,3355.5,9.7512]
["bitfinex","ETHUSD",1735364555628,0.7844,3355.8,3355.0,0.7812]
["bitfinex","ETHUSD",1735364556461,0.7844,3355.8,3355.0,3.7812]
["bitfinex","ETHUSD",1735364556815,2.97983,3355.9,3355.0,3.7812]
["bitfinex","ETHUSD",1735364557013,2.97983,3355.9,3355.2,0.7812]
["bitfinex","ETHUSD",1735364559246,2.97989,3355.9,3355.2,0.7812]
["bitfinex","ETHUSD",1735364559549,3.76433,3355.8,3354.9,0.7812]
["bitfinex","ETHUSD",1735364559751,0.376433,3355.7,3354.9,0.7812]
["bitfinex","ETHUSD",1735364560126,3.01352037,3355.6,3354.9,0.7812]
["bitfinex","ETHUSD",1735364561355,0.7642,3355.5,3354.8,8.97]
["bitfinex","ETHUSD",1735364561556,3.01370037,3355.4,3354.7,0.7635]
["bitfinex","ETHUSD",1735364562153,3.01370037,3355.4,3354.5,0.7635]
["bitfinex","ETHUSD",1735364562328,3.01370037,3355.4,3354.5,2.1543699]
["bitfinex","ETHUSD",1735364563724,0.7642,3355.5,3354.5,5.1354299]
["bitfinex","ETHUSD",1735364567552,0.7642,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735364568461,4.87560024,3356.1,3355.0,2.98054]
["bitfinex","ETHUSD",1735364568462,0.7642,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1735364568663,0.7642,3355.8,3355.1,0.02980185]
["bitfinex","ETHUSD",1735364569664,0.7642,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1735364569868,0.7642,3355.8,3355.1,0.374404]
["bitfinex","ETHUSD",1735364570280,0.7642,3356.4,3355.2,0.7635]
["bitfinex","ETHUSD",1735364570470,0.7642,3356.4,3355.4,0.7635]
["bitfinex","ETHUSD",1735364570634,0.7642,3356.4,3355.4,3.74376]
["bitfinex","ETHUSD",1735364572335,0.03342037,3356.3,3355.4,3.74376]
["bitfinex","ETHUSD",1735364572565,0.7642,3356.4,3355.5,0.43540564]
["bitfinex","ETHUSD",1735364572771,0.03342037,3356.3,3355.5,0.43540564]
["bitfinex","ETHUSD",1735364573284,0.7642,3356.4,3355.5,0.43540564]
["bitfinex","ETHUSD",1735364573434,0.7642,3356.4,3355.5,3.41555564]
["bitfinex","ETHUSD",1735364574175,0.7642,3356.4,3355.7,0.7635]
["bitfinex","ETHUSD",1735364574476,0.7642,3356.6,3355.8,1.01689056]
["bitfinex","ETHUSD",1735364578534,3.74345,3356.6,3355.8,1.01689056]
["bitfinex","ETHUSD",1735364580678,0.7642,3356.6,3355.8,1.01689056]
["bitfinex","ETHUSD",1735364581404,2.97894,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735364581617,0.7665,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1735364581818,0.7665,3356.9,3356.1,3.00942279]
["bitfinex","ETHUSD",1735364582357,0.7665,3356.9,3356.0,2.10174951]
["bitfinex","ETHUSD",1735364582823,0.7665,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1735364583000,0.7665,3356.9,3356.3,0.50812695]
["bitfinex","ETHUSD",1735364585003,0.7665,3356.9,3356.3,9.47812695]
["bitfinex","ETHUSD",1735364585922,2.97843,3357.5,3356.4,0.83188937]
["bitfinex","ETHUSD",1735364586162,0.7665,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1735364586296,0.7665,3357.6,3356.7,0.02978766]
["bitfinex","ETHUSD",1735364586489,0.7665,3357.6,3356.8,0.30089077]
["bitfinex","ETHUSD",1735364587141,2.97844,3357.5,3356.8,0.30089077]
["bitfinex","ETHUSD",1735364587325,2.97844,3357.5,3356.4,4.37490935]
["bitfinex","ETHUSD",1735364587654,3.1707609,3357.7,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364587655,2.97912,3356.7,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364587832,3.01270037,3356.6,3355.9,1.25241164]
["bitfinex","ETHUSD",1735364588553,0.03342037,3356.5,3355.8,0.8021]
["bitfinex","ETHUSD",1735364588986,2.97928,3356.6,3355.8,0.8021]
["bitfinex","ETHUSD",1735364589186,3.01270037,3356.6,3355.8,0.8021]
["bitfinex","ETHUSD",1735364589826,0.781,3356.5,3355.8,0.8021]
["bitfinex","ETHUSD",1735364590005,0.781,3356.5,3355.7,8.97]
["bitfinex","ETHUSD",1735364590006,0.781,3356.3,3355.6,8.97]
["bitfinex","ETHUSD",1735364590241,2.97967,3356.1,3355.6,8.97]
["bitfinex","ETHUSD",1735364591009,0.781,3356.5,3355.7,3.79567]
["bitfinex","ETHUSD",1735364591185,0.781,3356.5,3355.8,1.576567]
["bitfinex","ETHUSD",1735364591386,0.781,3356.7,3355.8,4.556437]
["bitfinex","ETHUSD",1735364591607,0.781,3356.7,3355.9,0.02979339]
["bitfinex","ETHUSD",1735364591806,0.781,3356.7,3355.8,4.556437]
["bitfinex","ETHUSD",1735364593610,0.781,3356.7,3355.9,0.02979397]
["bitfinex","ETHUSD",1735364593807,2.97876,3357.1,3356.1,0.8157]
["bitfinex","ETHUSD",1735364594160,0.781,3357.3,3356.4,0.8157]
["bitfinex","ETHUSD",1735364595468,0.781,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1735364595766,0.781,3357.3,3356.6,1.276499]
["bitfinex","ETHUSD",1735364596267,2.97843,3357.5,3356.7,0.8157]
["bitfinex","ETHUSD",1735364598770,3.9299909,3357.7,3356.7,0.8157]
["bitfinex","ETHUSD",1735364598909,3.9299909,3357.7,3356.7,3.79478]
["bitfinex","ETHUSD",1735364599425,3.9299909,3357.7,3356.7,12.76478]
["bitfinex","ETHUSD",1735364599623,0.9517609,3357.7,3356.8,1.7041279]
["bitfinex","ETHUSD",1735364599824,0.9517609,3357.7,3356.9,0.8303]
["bitfinex","ETHUSD",1735364601944,3.01176037,3357.6,3356.9,0.8303]
["bitfinex","ETHUSD",1735364602112,0.03342037,3357.6,3356.8,10.6741279]
["bitfinex","ETHUSD",1735364602308,2.9784,3357.5,3356.8,10.6741279]
["bitfinex","ETHUSD",1735364603254,2.9784,3357.5,3356.9,0.90775551]
["bitfinex","ETHUSD",1735364604600,0.8028,3357.4,3356.7,0.8303]
["bitfinex","ETHUSD",1735364604901,2.97859,3357.3,3356.7,0.8303]
["bitfinex","ETHUSD",1735364607272,0.8028,3357.4,3356.7,0.8303]
["bitfinex","ETHUSD",1735364607596,3.01217037,3357.2,3356.4,0.7712]
["bitfinex","ETHUSD",1735364607739,3.01217037,3357.2,3356.4,1.80651198]
["bitfinex","ETHUSD",1735364608301,3.7816,3357.1,3356.4,1.80651198]
["bitfinex","ETHUSD",1735364608583,0.03342037,3357.0,3356.4,0.7712]
["bitfinex","ETHUSD",1735364608881,3.7816,3357.1,3356.4,0.7712]
["bitfinex","ETHUSD",1735364610122,0.03342037,3357.0,3356.4,0.7712]
["bitfinex","ETHUSD",1735364610442,3.01231037,3357.0,3356.4,0.7712]
["bitfinex","ETHUSD",1735364610645,3.01231037,3357.0,3356.1,9.7412]
["bitfinex","ETHUSD",1735364610900,3.01231037,3357.0,3356.2,1.32611031]
["bitfinex","ETHUSD",1735364611055,2.97898,3356.9,3356.2,1.32611031]
["bitfinex","ETHUSD",1735364611602,2.97898,3356.9,3356.1,9.7412]
["bitfinex","ETHUSD",1735364612968,2.97898,3356.9,3356.1,0.7712]
["bitfinex","ETHUSD",1735364621417,0.8028,3357.1,3356.1,0.7712]
["bitfinex","ETHUSD",1735364621613,2.97903,3356.8,3356.1,0.7712]
["bitfinex","ETHUSD",1735364628784,0.03342037,3356.7,3356.1,0.7712]
["bitfinex","ETHUSD",1735364628979,2.97911,3356.8,3356.1,0.7712]
["bitfinex","ETHUSD",1735364629183,2.97911,3356.8,3356.1,1.74532]
["bitfinex","ETHUSD",1735364629535,2.97911,3356.8,3356.2,0.7798]
["bitfinex","ETHUSD",1735364632321,2.97886,3357.0,3356.2,0.7798]
["bitfinex","ETHUSD",1735364633134,2.97886,3357.0,3356.2,0.8095921]
["bitfinex","ETHUSD",1735364633568,2.97886,3357.0,3356.2,0.7798]
["bitfinex","ETHUSD",1735364633918,2.97886,3357.0,3356.3,0.473361]
["bitfinex","ETHUSD",1735364634426,2.97886,3357.0,3356.4,0.7798]
["bitfinex","ETHUSD",1735364637819,2.97894,3356.9,3356.4,0.7798]
["bitfinex","ETHUSD",1735364646300,3.75073,3357.3,3356.4,0.7798]
["bitfinex","ETHUSD",1735364646500,3.0,3357.3,3356.4,0.7798]
["bitfinex","ETHUSD",1735364646645,2.97867,3357.2,3356.4,0.7798]
["bitfinex","ETHUSD",1735364646840,2.97867,3357.2,3356.6,0.7598]
["bitfinex","ETHUSD",1735364654183,4.02589797,3357.5,3356.6,0.7598]
["bitfinex","ETHUSD",1735364654401,2.9785,3357.4,3356.6,0.7598]
["bitfinex","ETHUSD",1735364658470,3.01192037,3357.4,3356.6,0.7598]
["bitfinex","ETHUSD",1735364661099,1.71599418,3357.3,3356.6,0.7598]
["bitfinex","ETHUSD",1735364661398,2.97879,3357.1,3356.6,0.7598]
["bitfinex","ETHUSD",1735364661700,2.97879,3357.1,3356.6,1.85802116]
["bitfinex","ETHUSD",1735364662769,2.97879,3357.1,3356.6,0.7598]
["bitfinex","ETHUSD",1735364664297,1.71599418,3357.3,3356.6,0.7598]
["bitfinex","ETHUSD",1735364664507,3.79752,3357.3,3356.6,0.7598]
["bitfinex","ETHUSD",1735364665614,2.97843,3357.5,3356.6,0.7598]
["bitfinex","ETHUSD",1735364665900,2.97854,3357.4,3356.6,0.7598]
["bitfinex","ETHUSD",1735364667417,1.52341989,3357.4,3356.6,0.7598]
["bitfinex","ETHUSD",1735364667624,2.97868,3357.2,3356.6,0.7598]
["bitfinex","ETHUSD",1735364667796,3.01210037,3357.2,3356.6,0.7598]
["bitfinex","ETHUSD",1735364668319,2.97868,3357.2,3356.6,0.7598]
["bitfinex","ETHUSD",1735364669221,4.02589797,3357.5,3356.6,0.7598]
["bitfinex","ETHUSD",1735364669412,2.97852,3357.4,3356.6,0.7598]
["bitfinex","ETHUSD",1735364671944,2.97834,3357.6,3356.6,0.7598]
["bitfinex","ETHUSD",1735364672941,2.97845,3357.5,3356.6,0.7598]
["bitfinex","ETHUSD",1735364675707,2.97849,3357.5,3356.6,0.7598]
["bitfinex","ETHUSD",1735364676020,2.97849,3357.5,3356.8,0.7921]
["bitfinex","ETHUSD",1735364678239,2.9785,3357.4,3356.8,0.7921]
["bitfinex","ETHUSD",1735364680676,2.9786,3357.3,3356.8,0.7921]
["bitfinex","ETHUSD",1735364685769,3.87551418,3357.5,3356.8,0.7921]
["bitfinex","ETHUSD",1735364685982,2.97851,3357.4,3356.8,0.7921]
["bitfinex","ETHUSD",1735364687286,2.97859,3357.3,3356.8,0.7921]
["bitfinex","ETHUSD",1735364698762,3.12880379,3357.5,3356.8,0.7921]
["bitfinex","ETHUSD",1735364699804,6.10713379,3357.6,3356.8,0.7921]
["bitfinex","ETHUSD",1735364702592,2.97833,3357.6,3356.8,0.7921]
["bitfinex","ETHUSD",1735364707453,0.03342037,3357.5,3356.8,0.7921]
["bitfinex","ETHUSD",1735364707640,2.97841,3357.5,3357.0,0.8267]
["bitfinex","ETHUSD",1735364708152,0.03342037,3357.4,3357.0,0.8267]
["bitfinex","ETHUSD",1735364708317,2.97841,3357.5,3357.0,0.8267]
["bitfinex","ETHUSD",1735364709240,7.17490887,3357.7,3357.0,0.8267]
["bitfinex","ETHUSD",1735364709657,6.27781469,3357.7,3357.0,0.8267]
["bitfinex","ETHUSD",1735364710062,6.27781469,3357.7,3357.1,0.814]
["bitfinex","ETHUSD",1735364711527,3.1490109,3357.7,3357.1,0.814]
["bitfinex","ETHUSD",1735364713475,0.1707609,3357.7,3357.1,0.814]
["bitfinex","ETHUSD",1735364714292,0.1707609,3357.7,3357.4,0.89709418]
["bitfinex","ETHUSD",1735364714571,0.1707609,3357.7,3357.6,3.87540418]
["bitfinex","ETHUSD",1735364714776,0.1707609,3357.7,3357.6,5.4583446]
["bitfinex","ETHUSD",1735364715073,0.1707609,3357.7,3357.6,17.4283446]
["bitfinex","ETHUSD",1735364715242,3.12880379,3357.8,3357.7,6.79222]
["bitfinex","ETHUSD",1735364715949,3.12880379,3358.5,3357.8,0.814]
["bitfinex","ETHUSD",1735364716274,3.12880379,3358.5,3357.9,4.74282546]
["bitfinex","ETHUSD",1735364717071,0.89709418,3358.7,3358.0,3.814]
["bitfinex","ETHUSD",1735364717509,2.9773,3358.8,3358.0,3.814]
["bitfinex","ETHUSD",1735364718203,2.97737,3358.7,3358.0,3.814]
["bitfinex","ETHUSD",1735364719105,0.02615503,3358.6,3358.0,3.814]
["bitfinex","ETHUSD",1735364719400,0.02615503,3358.6,3358.2,0.814]
["bitfinex","ETHUSD",1735364719899,0.02665229,3358.5,3358.2,0.814]
["bitfinex","ETHUSD",1735364720101,8.12406198,3359.1,3358.2,0.814]
["bitfinex","ETHUSD",1735364720272,5.14706198,3359.1,3358.4,8.97]
["bitfinex","ETHUSD",1735364720472,5.14706198,3359.1,3358.5,0.814]
["bitfinex","ETHUSD",1735364720808,5.14706198,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364721924,9.02115616,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364723921,6.04415616,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364724084,2.9771,3359.0,3358.7,0.814]
["bitfinex","ETHUSD",1735364724519,6.04415616,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364724882,5.14706198,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364725435,0.02665229,3359.0,3358.7,0.814]
["bitfinex","ETHUSD",1735364732019,2.97691,3359.2,3358.7,0.814]
["bitfinex","ETHUSD",1735364732233,0.02685262,3358.9,3358.7,0.814]
["bitfinex","ETHUSD",1735364732438,2.97691,3359.2,3358.7,0.814]
["bitfinex","ETHUSD",1735364732598,0.02685262,3358.8,3358.7,0.814]
["bitfinex","ETHUSD",1735364732941,2.97691,3359.2,3358.7,0.814]
["bitfinex","ETHUSD",1735364733234,0.02685262,3359.1,3358.7,0.814]
["bitfinex","ETHUSD",1735364735741,0.02685262,3359.0,3358.7,0.814]
["bitfinex","ETHUSD",1735364735908,2.97664,3359.5,3358.9,0.7975]
["bitfinex","ETHUSD",1735364736116,0.02685262,3359.4,3358.9,0.7975]
["bitfinex","ETHUSD",1735364739342,0.02685262,3359.4,3359.0,0.82726985]
["bitfinex","ETHUSD",1735364739549,2.97637,3359.8,3359.0,0.7975]
["bitfinex","ETHUSD",1735364739842,0.02685262,3359.7,3359.0,0.7975]
["bitfinex","ETHUSD",1735364740000,0.02685262,3359.7,3359.1,1.74107046]
["bitfinex","ETHUSD",1735364740200,0.02685262,3359.7,3359.2,0.8332]
["bitfinex","ETHUSD",1735364740602,2.97627,3359.9,3359.2,0.8332]
["bitfinex","ETHUSD",1735364740803,0.02720125,3359.6,3359.2,0.8332]
["bitfinex","ETHUSD",1735364741238,2.97627,3359.9,3359.2,0.8332]
["bitfinex","ETHUSD",1735364741438,0.02630792,3359.5,3359.4,0.8332]
["bitfinex","ETHUSD",1735364741643,3.87323418,3360.1,3359.4,0.8332]
["bitfinex","ETHUSD",1735364741890,3.00961037,3360.0,3359.4,0.8332]
["bitfinex","ETHUSD",1735364742043,0.05992852,3360.0,3359.4,0.8332]
["bitfinex","ETHUSD",1735364742206,0.8072,3359.8,3359.2,0.8332]
["bitfinex","ETHUSD",1735364742456,2.97655,3359.6,3359.2,0.8332]
["bitfinex","ETHUSD",1735364742810,0.02734636,3359.5,3359.2,0.8332]
["bitfinex","ETHUSD",1735364743355,0.02744277,3359.4,3359.2,0.8332]
["bitfinex","ETHUSD",1735364743507,2.97645,3359.8,3359.2,0.8332]
["bitfinex","ETHUSD",1735364743703,2.97645,3359.8,3359.3,0.8332]
["bitfinex","ETHUSD",1735364744019,3.0,3360.8,3359.2,1.28032]
["bitfinex","ETHUSD",1735364744020,0.1707609,3361.0,3360.2,0.8332]
["bitfinex","ETHUSD",1735364744258,3.1460809,3361.0,3360.3,0.8332]
["bitfinex","ETHUSD",1735364744546,3.1460609,3361.0,3360.3,1.00622942]
["bitfinex","ETHUSD",1735364745155,0.1707609,3361.0,3360.3,1.00622942]
["bitfinex","ETHUSD",1735364745351,3.78213,3361.5,3360.3,1.00622942]
["bitfinex","ETHUSD",1735364745352,0.897095,3363.6,3363.5,0.25]
["bitfinex","ETHUSD",1735364745549,6.99956041,3364.0,3363.9,0.1661]
["bitfinex","ETHUSD",1735364745747,6.99956041,3364.0,3363.9,0.479984]
["bitfinex","ETHUSD",1735364746056,7.9102517,3364.6,3363.9,0.1661]
["bitfinex","ETHUSD",1735364746770,7.01315752,3364.6,3363.5,2.58107867]
["bitfinex","ETHUSD",1735364746910,2.97275,3363.9,3363.5,2.58107867]
["bitfinex","ETHUSD",1735364747110,2.97293,3363.7,3362.7,3.41427867]
["bitfinex","ETHUSD",1735364747413,2.97327,3363.3,3363.2,3.12410741]
["bitfinex","ETHUSD",1735364747736,0.76355716,3363.3,3362.4,1.22343136]
["bitfinex","ETHUSD",1735364748055,0.03342037,3363.6,3362.4,1.22343136]
["bitfinex","ETHUSD",1735364748370,3.40704179,3363.5,3362.4,1.22343136]
["bitfinex","ETHUSD",1735364748542,2.97366,3362.9,3362.4,1.22343136]
["bitfinex","ETHUSD",1735364748711,1.73063515,3362.9,3362.1,1.84264705]
["bitfinex","ETHUSD",1735364748917,2.97318,3363.4,3362.1,1.84264705]
["bitfinex","ETHUSD",1735364749118,0.34071318,3363.3,3362.1,1.84264705]
["bitfinex","ETHUSD",1735364749365,0.34071318,3363.3,3361.8,1.88888106]
["bitfinex","ETHUSD",1735364750466,2.97399,3362.5,3361.5,3.8332]
["bitfinex","ETHUSD",1735364750664,2.97344,3363.1,3361.5,3.8332]
["bitfinex","ETHUSD",1735364750845,2.97446,3362.0,3361.5,0.8332]
["bitfinex","ETHUSD",1735364751160,0.03002072,3361.9,3361.0,2.67584705]
["bitfinex","ETHUSD",1735364751307,2.9748,3361.6,3361.0,2.67584705]
["bitfinex","ETHUSD",1735364751627,3.3016603,3361.5,3361.0,0.8332]
["bitfinex","ETHUSD",1735364751953,3.0041803,3361.5,3361.0,0.8332]
["bitfinex","ETHUSD",1735364752364,0.0293103,3361.5,3361.0,0.8332]
["bitfinex","ETHUSD",1735364752662,0.02829628,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1735364753067,2.9749,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1735364753268,0.02829628,3361.3,3360.5,2.58107867]
["bitfinex","ETHUSD",1735364753570,2.9749,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1735364753914,0.02829628,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1735364754313,0.02829628,3361.4,3360.8,3.8332]
["bitfinex","ETHUSD",1735364754514,2.97432,3362.2,3361.0,3.0]
["bitfinex","ETHUSD",1735364755173,2.97455,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1735364755467,2.97455,3361.9,3361.0,3.74281859]
["bitfinex","ETHUSD",1735364756272,0.03342037,3362.6,3361.0,3.74281859]
["bitfinex","ETHUSD",1735364756474,2.97437,3362.1,3361.0,3.74281859]
["bitfinex","ETHUSD",1735364757268,0.30369995,3363.0,3361.2,1.88888106]
["bitfinex","ETHUSD",1735364757459,0.03342037,3363.0,3361.3,0.02974495]
["bitfinex","ETHUSD",1735364757647,2.97413,3362.4,3361.3,0.02974495]
["bitfinex","ETHUSD",1735364758052,1.88888106,3362.9,3361.1,0.53750141]
["bitfinex","ETHUSD",1735364758391,2.97461,3361.8,3361.1,0.53750141]
["bitfinex","ETHUSD",1735364758534,2.97461,3361.8,3361.0,0.74281859]
["bitfinex","ETHUSD",1735364760675,4.88888106,3363.1,3361.1,0.7856]
["bitfinex","ETHUSD",1735364760676,2.97439,3362.1,3361.1,0.7856]
["bitfinex","ETHUSD",1735364764613,1.88888106,3362.7,3361.1,3.7856]
["bitfinex","ETHUSD",1735364764906,4.86239106,3363.1,3361.4,3.0]
["bitfinex","ETHUSD",1735364765113,2.9738,3362.7,3361.6,0.7856]
["bitfinex","ETHUSD",1735364765615,2.97389,3362.6,3361.6,0.7856]
["bitfinex","ETHUSD",1735364766204,1.88888106,3362.5,3361.6,0.7856]
["bitfinex","ETHUSD",1735364766354,2.97406,3362.4,3361.6,0.7856]
["bitfinex","ETHUSD",1735364766555,2.97415,3362.3,3361.6,0.7856]
["bitfinex","ETHUSD",1735364768105,2.97388,3362.6,3361.6,0.7856]
["bitfinex","ETHUSD",1735364768279,3.47907292,3362.6,3361.6,0.7856]
["bitfinex","ETHUSD",1735364768475,2.97433,3362.1,3361.6,0.7856]
["bitfinex","ETHUSD",1735364769695,2.97443,3362.0,3361.6,0.7856]
["bitfinex","ETHUSD",1735364769885,1.88888106,3362.5,3361.6,0.7856]
["bitfinex","ETHUSD",1735364770090,2.97426,3362.2,3361.6,0.7856]
["bitfinex","ETHUSD",1735364770558,0.55567821,3362.4,3361.6,0.7856]
["bitfinex","ETHUSD",1735364770898,0.18888811,3362.7,3361.6,0.7856]
["bitfinex","ETHUSD",1735364771237,2.97407,3362.4,3361.6,0.7856]
["bitfinex","ETHUSD",1735364771781,2.97391,3362.6,3361.6,0.7856]
["bitfinex","ETHUSD",1735364773005,2.97401,3362.5,3361.6,0.7856]
["bitfinex","ETHUSD",1735364773209,3.271471,3362.4,3361.6,0.7856]
["bitfinex","ETHUSD",1735364775394,3.271471,3362.4,3361.7,0.26903076]
["bitfinex","ETHUSD",1735364775793,3.271471,3362.4,3361.8,0.26903076]
["bitfinex","ETHUSD",1735364776409,3.271471,3362.4,3361.9,0.26903076]
["bitfinex","ETHUSD",1735364777263,3.271471,3362.4,3361.6,0.7856]
["bitfinex","ETHUSD",1735364777965,3.271471,3362.4,3361.7,0.92324097]
["bitfinex","ETHUSD",1735364778362,3.271471,3362.4,3361.7,0.70136687]
["bitfinex","ETHUSD",1735364778593,3.271471,3362.4,3361.8,0.26975614]
["bitfinex","ETHUSD",1735364779319,0.3271471,3362.3,3361.8,0.26975614]
["bitfinex","ETHUSD",1735364779502,2.97436,3362.1,3361.9,0.26975614]
["bitfinex","ETHUSD",1735364779819,2.97441,3362.0,3361.9,0.26975614]
["bitfinex","ETHUSD",1735364780212,2.97441,3362.0,3361.6,0.7856]
["bitfinex","ETHUSD",1735364781104,2.97441,3362.0,3361.7,0.27012298]
["bitfinex","ETHUSD",1735364781499,2.97459,3361.8,3361.7,0.27012298]
["bitfinex","ETHUSD",1735364781699,2.21974243,3362.0,3361.2,0.7829]
["bitfinex","ETHUSD",1735364781948,2.18632206,3362.0,3360.7,0.7829]
["bitfinex","ETHUSD",1735364782247,2.97523,3361.1,3360.7,2.00849279]
["bitfinex","ETHUSD",1735364783151,2.97523,3361.1,3360.7,0.7829]
["bitfinex","ETHUSD",1735364783646,1.88888106,3361.4,3360.1,0.7829]
["bitfinex","ETHUSD",1735364783849,2.97538,3361.0,3360.1,0.7829]
["bitfinex","ETHUSD",1735364784351,2.97538,3361.0,3360.2,0.22225962]
["bitfinex","ETHUSD",1735364785009,2.97538,3361.0,3360.1,0.7829]
["bitfinex","ETHUSD",1735364785520,2.97542,3360.9,3360.1,0.7829]
["bitfinex","ETHUSD",1735364787153,2.97542,3360.9,3360.2,1.02357025]
["bitfinex","ETHUSD",1735364787644,2.97542,3360.9,3360.3,3.0]
["bitfinex","ETHUSD",1735364788534,2.97542,3360.9,3360.1,0.7829]
["bitfinex","ETHUSD",1735364788927,2.97503,3361.3,3360.1,0.7829]
["bitfinex","ETHUSD",1735364789142,2.9753,3361.1,3360.1,2.00849279]
["bitfinex","ETHUSD",1735364789954,2.9753,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1735364790751,2.9753,3361.1,3360.4,1.02532455]
["bitfinex","ETHUSD",1735364791253,2.9753,3361.1,3360.2,1.22559279]
["bitfinex","ETHUSD",1735364791848,2.9753,3361.1,3360.3,2.56467492]
["bitfinex","ETHUSD",1735364792654,2.9753,3361.1,3360.1,2.00849279]
["bitfinex","ETHUSD",1735364792852,2.9753,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1735364793542,2.97547,3360.9,3360.2,3.79198512]
["bitfinex","ETHUSD",1735364794228,2.97547,3360.9,3360.3,2.56639233]
["bitfinex","ETHUSD",1735364795055,2.97547,3360.9,3360.1,2.00849279]
["bitfinex","ETHUSD",1735364796275,2.97547,3360.9,3360.2,2.56746195]
["bitfinex","ETHUSD",1735364796580,2.97547,3360.9,3360.2,6.76743]
["bitfinex","ETHUSD",1735364796883,2.97547,3360.9,3360.3,4.02698478]
["bitfinex","ETHUSD",1735364797381,2.97547,3360.9,3360.3,3.0]
["bitfinex","ETHUSD",1735364797688,2.97547,3360.9,3360.2,1.19996805]
["bitfinex","ETHUSD",1735364797986,2.97523,3361.1,3360.2,1.19996805]
["bitfinex","ETHUSD",1735364799075,0.98753221,3361.9,3360.6,3.0]
["bitfinex","ETHUSD",1735364799289,2.97472,3361.7,3360.7,0.7614]
["bitfinex","ETHUSD",1735364800161,2.97472,3361.7,3360.8,1.02654081]
["bitfinex","ETHUSD",1735364801035,0.98753221,3361.9,3360.7,0.7614]
["bitfinex","ETHUSD",1735364801347,2.97489,3361.5,3360.7,0.7614]
["bitfinex","ETHUSD",1735364802074,2.9747,3361.7,3360.7,0.7614]
["bitfinex","ETHUSD",1735364803477,2.97435,3362.1,3360.9,2.97531]
["bitfinex","ETHUSD",1735364803775,2.97435,3362.1,3361.0,0.85724642]
["bitfinex","ETHUSD",1735364804950,2.97442,3362.0,3361.0,0.85724642]
["bitfinex","ETHUSD",1735364805157,2.97442,3362.0,3361.1,0.50581492]
["bitfinex","ETHUSD",1735364806303,2.97442,3362.0,3361.0,0.8275]
["bitfinex","ETHUSD",1735364806899,2.97424,3362.2,3361.0,0.8275]
["bitfinex","ETHUSD",1735364807042,2.97449,3362.0,3361.0,0.8275]
["bitfinex","ETHUSD",1735364807982,0.7957,3362.3,3361.0,0.8275]
["bitfinex","ETHUSD",1735364808284,2.97488,3361.5,3361.0,0.8275]
["bitfinex","ETHUSD",1735364808440,0.297488,3361.4,3361.0,0.8275]
["bitfinex","ETHUSD",1735364808754,2.97488,3361.5,3361.0,0.8275]
["bitfinex","ETHUSD",1735364809449,2.97433,3362.2,3361.0,0.8275]
["bitfinex","ETHUSD",1735364810044,2.97459,3361.8,3361.0,0.8275]
["bitfinex","ETHUSD",1735364811213,1.88888106,3362.2,3361.0,0.8275]
["bitfinex","ETHUSD",1735364811491,2.9749,3361.5,3361.0,0.8275]
["bitfinex","ETHUSD",1735364811988,0.377003,3362.1,3361.0,0.8275]
["bitfinex","ETHUSD",1735364812189,2.97503,3361.4,3360.7,2.05309279]
["bitfinex","ETHUSD",1735364812351,0.03342037,3361.4,3360.7,2.05309279]
["bitfinex","ETHUSD",1735364812551,2.97511,3361.3,3360.7,0.8275]
["bitfinex","ETHUSD",1735364812746,0.03342037,3361.5,3360.7,0.8275]
["bitfinex","ETHUSD",1735364813011,2.97521,3361.1,3360.5,1.22559279]
["bitfinex","ETHUSD",1735364813455,2.97521,3361.1,3360.4,3.8275]
["bitfinex","ETHUSD",1735364814103,2.97528,3361.1,3360.4,3.8275]
["bitfinex","ETHUSD",1735364815498,0.297528,3361.1,3360.4,0.8275]
["bitfinex","ETHUSD",1735364816005,2.97541,3360.9,3360.4,0.8275]
["bitfinex","ETHUSD",1735364817207,2.97484,3361.6,3360.4,0.8275]
["bitfinex","ETHUSD",1735364817404,3.20119841,3361.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735364817631,3.20119841,3361.8,3360.7,0.8143]
["bitfinex","ETHUSD",1735364818811,3.20119841,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1735364819526,0.22658841,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1735364819711,2.97469,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1735364820232,2.97479,3361.6,3360.8,3.0]
["bitfinex","ETHUSD",1735364821125,2.97479,3361.6,3360.9,1.02801409]
["bitfinex","ETHUSD",1735364822047,2.97479,3361.6,3360.8,3.0]
["bitfinex","ETHUSD",1735364822711,0.32012784,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1735364823047,2.97498,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1735364823449,2.97498,3361.4,3360.9,2.57141738]
["bitfinex","ETHUSD",1735364823896,2.97498,3361.4,3360.7,2.03989279]
["bitfinex","ETHUSD",1735364824695,2.97498,3361.4,3360.8,2.5720334]
["bitfinex","ETHUSD",1735364824897,0.297498,3361.3,3360.8,2.5720334]
["bitfinex","ETHUSD",1735364825397,0.297498,3361.3,3360.9,2.5720334]
["bitfinex","ETHUSD",1735364825749,3.272538,3361.3,3360.9,2.5720334]
["bitfinex","ETHUSD",1735364826203,3.272538,3361.3,3360.7,0.8143]
["bitfinex","ETHUSD",1735364826363,2.97524,3361.1,3360.7,0.8143]
["bitfinex","ETHUSD",1735364826576,3.3025138,3361.1,3360.7,0.8143]
["bitfinex","ETHUSD",1735364827567,3.3025138,3361.1,3360.8,1.02966249]
["bitfinex","ETHUSD",1735364828351,0.3272738,3361.1,3360.7,0.8143]
["bitfinex","ETHUSD",1735364830538,3.74416,3361.4,3360.7,0.8143]
["bitfinex","ETHUSD",1735364830734,2.97506,3361.3,3360.7,0.8143]
["bitfinex","ETHUSD",1735364831581,2.97506,3361.3,3360.8,1.02992628]
["bitfinex","ETHUSD",1735364832154,2.97506,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1735364833072,2.97506,3361.3,3360.7,0.8143]
["bitfinex","ETHUSD",1735364833378,0.374426,3361.2,3360.7,0.8143]
["bitfinex","ETHUSD",1735364834780,0.374426,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1735364835584,0.374426,3361.2,3360.8,3.0]
["bitfinex","ETHUSD",1735364836272,0.374426,3361.2,3360.9,1.0300714]
["bitfinex","ETHUSD",1735364836473,0.7692,3361.4,3360.9,1.0300714]
["bitfinex","ETHUSD",1735364836988,0.7692,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1735364838584,0.7692,3361.4,3360.9,1.02966506]
["bitfinex","ETHUSD",1735364839386,0.7692,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1735364839742,3.74415,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1735364839938,0.374415,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1735364840586,0.374415,3361.3,3360.9,1.02995419]
["bitfinex","ETHUSD",1735364841444,0.374415,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1735364842299,0.374415,3361.3,3360.9,1.54507082]
["bitfinex","ETHUSD",1735364842594,0.374415,3361.3,3360.9,2.57517661]
["bitfinex","ETHUSD",1735364843298,0.374415,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1735364844195,0.374415,3361.3,3360.8,4.22559279]
["bitfinex","ETHUSD",1735364845397,2.97525,3361.1,3360.9,2.5757692]
["bitfinex","ETHUSD",1735364846196,2.97525,3361.1,3360.9,1.03030768]
["bitfinex","ETHUSD",1735364847084,2.97525,3361.1,3360.3,1.22559279]
["bitfinex","ETHUSD",1735364847963,2.97525,3361.1,3360.4,2.5762367]
["bitfinex","ETHUSD",1735364848739,2.97525,3361.1,3360.5,2.5762367]
["bitfinex","ETHUSD",1735364848993,0.33871065,3361.0,3360.5,2.5762367]
["bitfinex","ETHUSD",1735364849351,0.33871065,3361.0,3360.6,2.5762367]
["bitfinex","ETHUSD",1735364850194,0.33871065,3361.0,3360.4,4.22559279]
["bitfinex","ETHUSD",1735364850755,0.8247,3360.9,3360.4,4.22559279]
["bitfinex","ETHUSD",1735364850992,0.8247,3360.9,3360.5,5.57604948]
["bitfinex","ETHUSD",1735364851896,0.8247,3360.9,3360.6,1.03041979]
["bitfinex","ETHUSD",1735364853412,0.8247,3360.9,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364854417,1.24588565,3360.9,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364854798,4.22131565,3360.9,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364855140,4.22131565,3360.9,3360.5,2.57683522]
["bitfinex","ETHUSD",1735364856546,4.22131565,3360.9,3360.3,4.22559279]
["bitfinex","ETHUSD",1735364857210,4.22131565,3360.9,3360.4,2.57688153]
["bitfinex","ETHUSD",1735364857448,0.61101967,3360.8,3360.4,2.57688153]
["bitfinex","ETHUSD",1735364857850,2.97558,3360.7,3360.5,2.57688153]
["bitfinex","ETHUSD",1735364858374,3.00900037,3360.7,3360.5,2.57688153]
["bitfinex","ETHUSD",1735364858660,2.97558,3360.7,3360.5,2.57688153]
["bitfinex","ETHUSD",1735364859014,2.97558,3360.7,3360.2,1.22559279]
["bitfinex","ETHUSD",1735364859214,3.64771664,3360.7,3360.2,1.22559279]
["bitfinex","ETHUSD",1735364859759,3.64771664,3360.7,3360.3,1.03080194]
["bitfinex","ETHUSD",1735364860658,3.64771664,3360.7,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364861243,3.64771664,3360.7,3360.2,2.57646432]
["bitfinex","ETHUSD",1735364862056,3.3870565,3361.2,3360.2,2.57646432]
["bitfinex","ETHUSD",1735364862241,3.3870565,3361.2,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364862242,0.7587,3361.2,3360.4,0.7926]
["bitfinex","ETHUSD",1735364862735,0.7587,3361.2,3360.5,2.57590651]
["bitfinex","ETHUSD",1735364862942,2.97521,3361.1,3360.5,2.57590651]
["bitfinex","ETHUSD",1735364863172,2.97533,3361.0,3360.5,2.57590651]
["bitfinex","ETHUSD",1735364863351,0.373403,3360.9,3360.5,2.57590651]
["bitfinex","ETHUSD",1735364863537,0.373403,3360.9,3360.6,1.03058573]
["bitfinex","ETHUSD",1735364864203,3.73385,3361.2,3360.6,1.03058573]
["bitfinex","ETHUSD",1735364864403,3.73385,3361.2,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364864622,2.97524,3361.1,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364864821,0.7587,3361.2,3360.4,1.22559279]
["bitfinex","ETHUSD",1735364864984,2.97533,3361.0,3360.5,2.57602075]
["bitfinex","ETHUSD",1735364865578,2.97539,3360.9,3360.5,2.57602075]
["bitfinex","ETHUSD",1735364865773,0.297539,3360.8,3360.3,1.22559279]
["bitfinex","ETHUSD",1735364866075,0.297539,3360.8,3360.3,4.22559279]
["bitfinex","ETHUSD",1735364867129,0.297539,3360.8,3360.4,2.57646753]
["bitfinex","ETHUSD",1735364867333,2.97522,3361.1,3360.4,2.57646753]
["bitfinex","ETHUSD",1735364867831,2.97522,3361.1,3360.5,2.57646753]
["bitfinex","ETHUSD",1735364868331,2.97522,3361.1,3360.3,1.22559279]
["bitfinex","ETHUSD",1735364869028,2.9753,3361.0,3360.3,1.22559279]
["bitfinex","ETHUSD",1735364869231,2.9753,3361.0,3360.4,2.57653755]
["bitfinex","ETHUSD",1735364869533,3.3488,3360.9,3360.4,2.57653755]
["bitfinex","ETHUSD",1735364870031,3.3488,3360.9,3360.5,2.57653755]
["bitfinex","ETHUSD",1735364871091,3.3488,3360.9,3360.3,1.22559279]
["bitfinex","ETHUSD",1735364871860,3.3488,3360.9,3360.4,2.57659107]
["bitfinex","ETHUSD",1735364872571,0.3734,3360.9,3360.5,2.57659107]
["bitfinex","ETHUSD",1735364872725,2.97565,3360.6,3360.5,2.57659107]
["bitfinex","ETHUSD",1735364872923,2.97565,3360.6,3360.5,1.03063643]
["bitfinex","ETHUSD",1735364873682,2.97565,3360.6,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364874677,2.97565,3360.6,3360.2,2.57712236]
["bitfinex","ETHUSD",1735364875156,2.97565,3360.6,3360.3,2.57712236]
["bitfinex","ETHUSD",1735364875354,0.380565,3360.5,3360.3,2.57712236]
["bitfinex","ETHUSD",1735364876173,0.380565,3360.5,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364876964,0.380565,3360.5,3360.2,2.57681915]
["bitfinex","ETHUSD",1735364877557,0.380565,3360.5,3360.3,1.03072766]
["bitfinex","ETHUSD",1735364878478,0.380565,3360.5,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364879274,0.380565,3360.5,3360.2,2.57656738]
["bitfinex","ETHUSD",1735364880133,0.380565,3360.5,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364880134,0.380565,3360.5,3360.3,1.03062695]
["bitfinex","ETHUSD",1735364880531,0.380565,3360.5,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364880866,2.97565,3360.6,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364881360,2.97565,3360.6,3360.2,2.576706]
["bitfinex","ETHUSD",1735364881874,2.97565,3360.6,3360.3,2.576706]
["bitfinex","ETHUSD",1735364882548,2.97565,3360.6,3360.1,1.22559279]
["bitfinex","ETHUSD",1735364883383,2.97565,3360.6,3360.2,2.57667321]
["bitfinex","ETHUSD",1735364883681,2.97577,3360.5,3360.2,2.57667321]
["bitfinex","ETHUSD",1735364885383,2.97577,3360.5,3360.4,1.03066928]
["bitfinex","ETHUSD",1735364887038,5.70497143,3360.5,3360.4,1.03066928]
["bitfinex","ETHUSD",1735364887182,5.67155106,3360.5,3360.4,1.03066928]
["bitfinex","ETHUSD",1735364887390,6.57431567,3360.5,3360.4,1.03066928]
["bitfinex","ETHUSD",1735364887799,5.58108375,3360.5,3360.4,1.03066928]
["bitfinex","ETHUSD",1735364888327,2.60531375,3360.5,3359.6,1.22559279]
["bitfinex","ETHUSD",1735364888528,2.97621,3360.0,3359.6,1.22559279]
["bitfinex","ETHUSD",1735364888731,2.97631,3359.9,3359.6,1.22559279]
["bitfinex","ETHUSD",1735364888920,3.36350591,3359.9,3359.6,1.22559279]
["bitfinex","ETHUSD",1735364889307,3.36350591,3359.9,3359.4,4.22559279]
["bitfinex","ETHUSD",1735364889633,2.97631,3359.9,3359.4,4.22559279]
["bitfinex","ETHUSD",1735364890143,2.97631,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735364892943,2.97631,3359.9,3359.3,2.02999279]
["bitfinex","ETHUSD",1735364893317,3.78269,3360.5,3359.4,0.02976627]
["bitfinex","ETHUSD",1735364893502,0.03342037,3360.4,3359.5,0.69024061]
["bitfinex","ETHUSD",1735364894143,0.03342037,3360.4,3359.5,4.49138118]
["bitfinex","ETHUSD",1735364894345,3.78266,3360.5,3359.5,4.49138118]
["bitfinex","ETHUSD",1735364894540,0.03342037,3360.4,3359.6,2.57554778]
["bitfinex","ETHUSD",1735364894756,2.97604,3360.2,3359.6,2.57554778]
["bitfinex","ETHUSD",1735364894915,0.03342037,3360.4,3359.6,2.57554778]
["bitfinex","ETHUSD",1735364895100,2.97611,3360.1,3359.7,1.03021911]
["bitfinex","ETHUSD",1735364896021,2.97611,3360.1,3359.5,1.22559279]
["bitfinex","ETHUSD",1735364896725,2.97611,3360.1,3359.6,2.57440053]
["bitfinex","ETHUSD",1735364897137,2.97594,3360.3,3359.6,2.57440053]
["bitfinex","ETHUSD",1735364897448,2.97601,3360.2,3359.6,2.57440053]
["bitfinex","ETHUSD",1735364897622,2.97578,3360.5,3359.7,0.7814]
["bitfinex","ETHUSD",1735364898007,2.97588,3360.4,3359.7,0.7814]
["bitfinex","ETHUSD",1735364899052,0.7954,3360.8,3359.7,0.7814]
["bitfinex","ETHUSD",1735364899351,2.97594,3360.3,3359.8,1.02962483]
["bitfinex","ETHUSD",1735364899508,3.273534,3360.3,3359.8,1.02962483]
["bitfinex","ETHUSD",1735364899845,3.273534,3360.3,3359.7,0.7814]
["bitfinex","ETHUSD",1735364902153,0.297594,3360.3,3359.7,0.7814]
["bitfinex","ETHUSD",1735364902453,2.97602,3360.2,3359.7,0.7814]
["bitfinex","ETHUSD",1735364903524,2.9761,3360.1,3359.7,0.7814]
["bitfinex","ETHUSD",1735364904115,0.82882037,3360.5,3359.4,5.00699279]
["bitfinex","ETHUSD",1735364904762,1.89205552,3360.4,3359.5,2.57462387]
["bitfinex","ETHUSD",1735364904977,2.97608,3360.2,3359.5,2.57462387]
["bitfinex","ETHUSD",1735364905710,2.97608,3360.2,3359.4,0.7814]
["bitfinex","ETHUSD",1735364906952,3.77117,3360.5,3359.4,3.7814]
["bitfinex","ETHUSD",1735364907153,0.8214,3360.8,3359.5,1.02966998]
["bitfinex","ETHUSD",1735364907359,0.8214,3361.1,3359.7,0.7903]
["bitfinex","ETHUSD",1735364907592,0.8214,3361.1,3359.9,0.7903]
["bitfinex","ETHUSD",1735364908023,0.8214,3361.1,3359.9,5.01589279]
["bitfinex","ETHUSD",1735364908817,0.8214,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1735364909569,2.97549,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1735364910014,2.97549,3360.8,3360.2,1.02966998]
["bitfinex","ETHUSD",1735364910852,2.97549,3360.8,3359.9,5.01589279]
["bitfinex","ETHUSD",1735364911053,2.9753,3361.0,3360.0,0.98348998]
["bitfinex","ETHUSD",1735364911299,2.97551,3360.8,3360.0,6.79885672]
["bitfinex","ETHUSD",1735364912250,2.97582,3360.5,3360.1,1.02930557]
["bitfinex","ETHUSD",1735364912455,3.39232441,3360.4,3360.1,1.02930557]
["bitfinex","ETHUSD",1735364912684,3.35890404,3360.4,3360.1,1.02930557]
["bitfinex","ETHUSD",1735364912906,2.97584,3360.4,3359.9,0.7903]
["bitfinex","ETHUSD",1735364913704,0.8214,3360.7,3359.9,0.7903]
["bitfinex","ETHUSD",1735364913918,0.89526039,3360.9,3359.9,0.7903]
["bitfinex","ETHUSD",1735364913919,2.97548,3360.8,3359.9,0.7903]
["bitfinex","ETHUSD",1735364914628,2.9756,3360.7,3359.9,0.7903]
["bitfinex","ETHUSD",1735364915116,2.9756,3360.7,3360.0,2.57382863]
["bitfinex","ETHUSD",1735364915399,2.9756,3360.7,3360.0,3.79942142]
["bitfinex","ETHUSD",1735364916008,2.9756,3360.7,3360.1,2.57382863]
["bitfinex","ETHUSD",1735364916716,2.9756,3360.7,3360.2,1.02953145]
["bitfinex","ETHUSD",1735364917207,3.3553,3360.7,3360.2,1.02953145]
["bitfinex","ETHUSD",1735364917902,3.3053,3360.7,3360.0,1.22559279]
["bitfinex","ETHUSD",1735364918465,3.3053,3360.7,3360.1,2.57426016]
["bitfinex","ETHUSD",1735364919594,3.3053,3360.7,3360.2,1.02970406]
["bitfinex","ETHUSD",1735364920364,2.9256,3360.7,3360.0,1.22559279]
["bitfinex","ETHUSD",1735364921209,2.9256,3360.7,3360.1,2.57430318]
["bitfinex","ETHUSD",1735364921906,2.9256,3360.7,3360.0,1.22559279]
["bitfinex","ETHUSD",1735364921907,2.9256,3360.7,3360.2,1.02972127]
["bitfinex","ETHUSD",1735364922113,2.9759,3360.4,3360.2,1.02972127]
["bitfinex","ETHUSD",1735364922486,2.9759,3360.4,3359.9,5.01589279]
["bitfinex","ETHUSD",1735364922668,2.9759,3360.4,3360.0,0.68585398]
["bitfinex","ETHUSD",1735364922899,2.9759,3360.4,3360.0,3.26070021]
["bitfinex","ETHUSD",1735364923513,2.9759,3360.4,3360.1,1.02993849]
["bitfinex","ETHUSD",1735364924114,0.8214,3361.0,3360.0,0.68585398]
["bitfinex","ETHUSD",1735364924322,2.97568,3360.6,3360.0,0.68585398]
["bitfinex","ETHUSD",1735364924871,3.79674,3361.0,3359.9,2.01589279]
["bitfinex","ETHUSD",1735364924872,2.97602,3360.2,3359.9,2.01589279]
["bitfinex","ETHUSD",1735364925221,2.97598,3360.3,3359.9,2.01589279]
["bitfinex","ETHUSD",1735364925415,2.97598,3360.3,3360.1,1.54549023]
["bitfinex","ETHUSD",1735364926125,4.86662297,3360.9,3359.9,0.7903]
["bitfinex","ETHUSD",1735364926424,2.97599,3360.3,3359.9,0.7903]
["bitfinex","ETHUSD",1735364927328,0.7801,3360.4,3359.9,0.7903]
["bitfinex","ETHUSD",1735364927623,0.03342037,3360.3,3359.7,1.22559279]
["bitfinex","ETHUSD",1735364927810,2.97621,3360.0,3359.7,1.22559279]
["bitfinex","ETHUSD",1735364928423,2.97621,3360.0,3359.6,0.7522]
["bitfinex","ETHUSD",1735364929025,2.97621,3360.0,3359.7,2.57783968]
["bitfinex","ETHUSD",1735364929821,2.97621,3360.0,3359.6,0.7522]
["bitfinex","ETHUSD",1735364931097,2.97621,3360.0,3359.7,1.03115761]
["bitfinex","ETHUSD",1735364931753,2.97621,3360.0,3359.6,0.7522]
["bitfinex","ETHUSD",1735364933408,2.97621,3360.0,3359.7,2.57767981]
["bitfinex","ETHUSD",1735364933907,2.97621,3360.0,3359.6,0.7522]
["bitfinex","ETHUSD",1735364935159,2.97621,3360.0,3359.7,2.57785968]
["bitfinex","ETHUSD",1735364936055,2.97621,3360.0,3359.6,0.7522]
["bitfinex","ETHUSD",1735364937579,2.97621,3360.0,3359.7,2.57777953]
["bitfinex","ETHUSD",1735364938639,3.75594,3360.4,3359.7,2.57777953]
["bitfinex","ETHUSD",1735364938640,0.89558753,3360.4,3359.7,0.93982194]
["bitfinex","ETHUSD",1735364938839,3.87144753,3360.4,3359.7,0.93982194]
["bitfinex","ETHUSD",1735364939041,2.97593,3360.3,3359.7,0.93982194]
["bitfinex","ETHUSD",1735364939264,2.97593,3360.3,3359.8,2.57647105]
["bitfinex","ETHUSD",1735364939769,2.97593,3360.3,3359.9,1.03058842]
["bitfinex","ETHUSD",1735364940800,1.69688753,3360.7,3360.0,0.8256]
["bitfinex","ETHUSD",1735364941501,2.97576,3360.5,3360.1,2.57494448]
["bitfinex","ETHUSD",1735364942004,2.97584,3360.4,3360.0,0.8256]
["bitfinex","ETHUSD",1735364942158,0.89558753,3360.5,3360.0,0.8256]
["bitfinex","ETHUSD",1735364942358,2.97592,3360.3,3360.0,0.8256]
["bitfinex","ETHUSD",1735364943176,2.97592,3360.3,3360.1,1.02991835]
["bitfinex","ETHUSD",1735364943903,2.97592,3360.3,3360.0,0.8256]
["bitfinex","ETHUSD",1735364945679,2.97592,3360.3,3359.9,1.22559279]
["bitfinex","ETHUSD",1735364945680,2.9761,3360.1,3359.9,1.22559279]
["bitfinex","ETHUSD",1735364945906,0.89558753,3360.1,3359.8,1.22559279]
["bitfinex","ETHUSD",1735364946199,2.97627,3359.9,3359.8,1.22559279]
["bitfinex","ETHUSD",1735364946791,0.89558753,3360.1,3359.5,1.22559279]
["bitfinex","ETHUSD",1735364947148,2.97654,3359.6,3359.5,1.22559279]
["bitfinex","ETHUSD",1735364947727,2.97654,3359.6,3359.4,1.22559279]
["bitfinex","ETHUSD",1735364948037,2.97663,3359.5,3359.4,1.22559279]
["bitfinex","ETHUSD",1735364948606,2.97663,3359.5,3359.1,2.45212022]
["bitfinex","ETHUSD",1735364948607,2.97663,3359.5,3359.1,1.22559279]
["bitfinex","ETHUSD",1735364949541,2.97663,3359.5,3359.2,1.03016994]
["bitfinex","ETHUSD",1735364950235,0.8013,3359.6,3358.9,5.05119279]
["bitfinex","ETHUSD",1735364950463,2.97673,3359.4,3358.9,5.05119279]
["bitfinex","ETHUSD",1735364951161,2.97673,3359.4,3359.0,2.57517078]
["bitfinex","ETHUSD",1735364952061,2.97673,3359.4,3359.1,2.57517078]
["bitfinex","ETHUSD",1735364952764,2.97673,3359.4,3359.1,1.03006831]
["bitfinex","ETHUSD",1735364953819,2.97673,3359.4,3358.9,5.05119279]
["bitfinex","ETHUSD",1735364954331,2.97673,3359.4,3359.0,2.5749529]
["bitfinex","ETHUSD",1735364955167,2.97673,3359.4,3359.1,1.02998116]
["bitfinex","ETHUSD",1735364955973,2.97673,3359.4,3358.9,0.8256]
["bitfinex","ETHUSD",1735364956578,2.97673,3359.4,3359.0,2.57455115]
["bitfinex","ETHUSD",1735364957479,2.97673,3359.4,3358.8,1.22559279]
["bitfinex","ETHUSD",1735364957842,2.97682,3359.3,3358.8,1.22559279]
["bitfinex","ETHUSD",1735364958063,0.8013,3359.6,3358.9,2.57428262]
["bitfinex","ETHUSD",1735364958226,3.786,3359.1,3358.9,2.57428262]
["bitfinex","ETHUSD",1735364958427,2.97707,3359.0,3358.9,2.57428262]
["bitfinex","ETHUSD",1735364959388,2.97743,3358.6,3358.3,1.22559279]
["bitfinex","ETHUSD",1735364960348,2.97743,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1735364961150,2.97743,3358.6,3358.0,1.22559279]
["bitfinex","ETHUSD",1735364961151,2.97743,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1735364963517,2.97743,3358.6,3357.9,0.8226]
["bitfinex","ETHUSD",1735364963678,2.97743,3358.6,3357.9,1.68581299]
["bitfinex","ETHUSD",1735364965223,3.79433,3358.5,3357.8,0.60565709]
["bitfinex","ETHUSD",1735364965995,0.8168,3358.5,3357.8,0.60565709]
["bitfinex","ETHUSD",1735364966200,2.97763,3358.4,3357.8,0.60565709]
["bitfinex","ETHUSD",1735364966820,2.97774,3358.3,3357.8,0.60565709]
["bitfinex","ETHUSD",1735364967200,2.97774,3358.3,3357.6,0.7876]
["bitfinex","ETHUSD",1735364967521,2.9778,3358.2,3357.4,5.01319279]
["bitfinex","ETHUSD",1735364967709,3.79467,3358.1,3357.4,3.7876]
["bitfinex","ETHUSD",1735364968808,3.79467,3358.1,3357.4,0.7876]
["bitfinex","ETHUSD",1735364969283,3.79467,3358.1,3357.5,0.60656917]
["bitfinex","ETHUSD",1735364969284,2.97798,3358.0,3357.5,0.60656917]
["bitfinex","ETHUSD",1735364969914,2.97798,3358.0,3357.2,0.768]
["bitfinex","ETHUSD",1735364970131,2.97798,3358.0,3357.2,1.74950698]
["bitfinex","ETHUSD",1735364970690,2.97798,3358.0,3357.4,0.60017857]
["bitfinex","ETHUSD",1735364970890,2.97798,3358.0,3357.3,5.56987417]
["bitfinex","ETHUSD",1735364971733,2.97798,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1735364973039,2.97808,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1735364973240,0.379454,3358.3,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364973241,3.80286,3357.8,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364974001,0.03342037,3357.7,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364974237,3.01166037,3357.7,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364974602,2.97833,3357.6,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364974796,0.8247,3357.4,3357.2,0.59444495]
["bitfinex","ETHUSD",1735364975300,0.8247,3357.4,3356.6,4.99359279]
["bitfinex","ETHUSD",1735364975610,0.8247,3357.4,3356.7,1.23965985]
["bitfinex","ETHUSD",1735364975995,3.80319,3357.4,3356.6,0.768]
["bitfinex","ETHUSD",1735364976775,2.97861,3357.3,3356.6,0.768]
["bitfinex","ETHUSD",1735364977341,2.97861,3357.3,3356.2,0.768]
["bitfinex","ETHUSD",1735364977510,2.97861,3357.3,3356.2,6.74754]
["bitfinex","ETHUSD",1735364977938,0.03342037,3357.2,3356.2,6.74754]
["bitfinex","ETHUSD",1735364978094,0.03342037,3357.2,3356.3,1.18155329]
["bitfinex","ETHUSD",1735364979445,0.8247,3357.1,3356.2,6.74754]
["bitfinex","ETHUSD",1735364980760,0.8247,3357.1,3356.2,0.768]
["bitfinex","ETHUSD",1735364980921,3.80346,3357.1,3356.2,0.768]
["bitfinex","ETHUSD",1735364981464,2.97886,3357.0,3356.2,0.768]
["bitfinex","ETHUSD",1735364981642,0.380356,3356.9,3356.0,0.762]
["bitfinex","ETHUSD",1735364984080,0.8056,3356.8,3355.9,3.58568686]
["bitfinex","ETHUSD",1735364984832,0.8056,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1735364985255,0.8056,3356.8,3355.8,0.762]
["bitfinex","ETHUSD",1735364985472,3.78464,3356.8,3355.8,3.74191]
["bitfinex","ETHUSD",1735364985665,3.78464,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1735364986034,2.97911,3356.7,3355.8,1.34785055]
["bitfinex","ETHUSD",1735364986571,0.83902037,3356.6,3355.8,3.58585055]
["bitfinex","ETHUSD",1735364987273,0.83902037,3356.6,3355.8,0.58585055]
["bitfinex","ETHUSD",1735364987431,3.78482,3356.6,3355.8,0.58585055]
["bitfinex","ETHUSD",1735364987632,3.357782,3356.5,3355.8,0.58585055]
["bitfinex","ETHUSD",1735364988677,3.357782,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1735364988988,0.801,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1735364989871,3.78041,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1735364990570,0.801,3356.9,3355.7,0.02979632]
["bitfinex","ETHUSD",1735364990868,0.37373404,3356.8,3355.6,0.02979418]
["bitfinex","ETHUSD",1735364991368,0.801,3356.7,3355.6,0.02979418]
["bitfinex","ETHUSD",1735364991542,0.801,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735364991749,2.97922,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1735364991947,0.801,3356.7,3355.7,0.76192476]
["bitfinex","ETHUSD",1735364992470,0.801,3356.7,3355.7,3.74189476]
["bitfinex","ETHUSD",1735364994089,0.801,3356.7,3355.9,3.0]
["bitfinex","ETHUSD",1735364994390,0.801,3356.7,3356.0,0.02979418]
["bitfinex","ETHUSD",1735364994586,0.801,3356.7,3355.9,3.0]
["bitfinex","ETHUSD",1735364994910,0.8102,3356.6,3355.5,4.43574723]
["bitfinex","ETHUSD",1735364995181,2.97938,3356.4,3355.5,4.43574723]
["bitfinex","ETHUSD",1735364995347,0.8102,3356.3,3355.5,4.43574723]
["bitfinex","ETHUSD",1735364995543,3.78967,3356.3,3355.5,4.43574723]
["bitfinex","ETHUSD",1735364996177,3.78967,3356.3,3355.5,3.60714723]
["bitfinex","ETHUSD",1735364997246,0.8102,3356.3,3355.5,3.60714723]
["bitfinex","ETHUSD",1735364997447,0.8102,3356.3,3355.5,4.60685582]
["bitfinex","ETHUSD",1735365001111,3.78968,3356.3,3355.5,0.99970859]
["bitfinex","ETHUSD",1735365002216,3.78968,3356.3,3355.4,2.03288238]
["bitfinex","ETHUSD",1735365002357,0.8102,3356.2,3355.4,2.03288238]
["bitfinex","ETHUSD",1735365002813,0.8102,3356.2,3355.5,0.49309043]
["bitfinex","ETHUSD",1735365003312,0.8102,3356.2,3355.5,1.24956982]
["bitfinex","ETHUSD",1735365003612,2.97948,3356.3,3355.5,1.24956982]
["bitfinex","ETHUSD",1735365003915,2.97948,3356.3,3355.6,0.27084344]
["bitfinex","ETHUSD",1735365004680,3.357135,3356.7,3355.7,3.3667347]
["bitfinex","ETHUSD",1735365004876,2.9793,3356.5,3355.7,0.3667347]
["bitfinex","ETHUSD",1735365006365,0.8102,3356.4,3355.7,0.3667347]
["bitfinex","ETHUSD",1735365008021,2.97947,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735365008363,2.97956,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1735365008664,2.97956,3356.2,3355.6,0.49436508]
["bitfinex","ETHUSD",1735365009158,2.97956,3356.2,3355.6,0.22314923]
["bitfinex","ETHUSD",1735365009361,3.7896,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1735365009667,2.9795,3356.3,3355.6,0.95391299]
["bitfinex","ETHUSD",1735365010015,0.8102,3356.4,3355.6,0.95391299]
["bitfinex","ETHUSD",1735365010169,2.97956,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1735365011020,3.7896,3356.4,3355.6,0.49457355]
["bitfinex","ETHUSD",1735365011226,3.7896,3356.4,3355.6,0.27134556]
["bitfinex","ETHUSD",1735365011381,0.8102,3356.4,3355.7,0.02979811]
["bitfinex","ETHUSD",1735365011731,0.8102,3356.4,3355.5,5.98017]
["bitfinex","ETHUSD",1735365011895,0.8102,3356.4,3355.6,0.95389699]
["bitfinex","ETHUSD",1735365012220,0.8102,3356.4,3355.7,0.8273]
["bitfinex","ETHUSD",1735365012420,0.8102,3356.4,3355.7,3.8273]
["bitfinex","ETHUSD",1735365013730,0.8102,3356.4,3355.7,0.8273]
["bitfinex","ETHUSD",1735365014024,0.8102,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1735365014025,2.97954,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735365014234,2.97954,3356.3,3355.5,4.39615956]
["bitfinex","ETHUSD",1735365014668,2.97954,3356.3,3355.6,0.49489411]
["bitfinex","ETHUSD",1735365014859,1.70766533,3356.4,3355.6,0.49489411]
["bitfinex","ETHUSD",1735365015148,2.97965,3356.1,3355.7,0.27152677]
["bitfinex","ETHUSD",1735365015647,0.89746533,3356.2,3355.4,0.60714178]
["bitfinex","ETHUSD",1735365015815,0.89746533,3356.0,3355.4,0.60714178]
["bitfinex","ETHUSD",1735365016259,2.97984,3355.9,3355.4,0.60714178]
["bitfinex","ETHUSD",1735365018227,2.97984,3355.9,3355.2,0.8273]
["bitfinex","ETHUSD",1735365019554,0.8094,3355.7,3355.3,1.03202688]
["bitfinex","ETHUSD",1735365020488,0.8094,3355.7,3355.0,0.60809457]
["bitfinex","ETHUSD",1735365021658,0.8094,3355.7,3355.1,2.58155308]
["bitfinex","ETHUSD",1735365022566,3.78941,3355.7,3355.2,1.03262123]
["bitfinex","ETHUSD",1735365023157,3.78941,3355.7,3355.0,0.60809457]
["bitfinex","ETHUSD",1735365023657,3.82283037,3355.7,3355.0,0.60809457]
["bitfinex","ETHUSD",1735365023998,2.98009,3355.6,3355.1,1.03262427]
["bitfinex","ETHUSD",1735365024545,2.9802,3355.5,3355.1,1.03262427]
["bitfinex","ETHUSD",1735365024895,2.9802,3355.5,3354.9,0.8273]
["bitfinex","ETHUSD",1735365025200,2.98029,3355.4,3354.8,4.22559279]
["bitfinex","ETHUSD",1735365025784,2.98029,3355.4,3354.9,0.59525908]
["bitfinex","ETHUSD",1735365026298,2.98029,3355.4,3354.9,3.17622481]
["bitfinex","ETHUSD",1735365027202,2.98029,3355.4,3355.0,1.03238629]
["bitfinex","ETHUSD",1735365028363,2.98029,3355.4,3354.9,0.59525908]
["bitfinex","ETHUSD",1735365029623,2.98029,3355.4,3354.7,4.22559279]
["bitfinex","ETHUSD",1735365030120,2.98029,3355.4,3354.7,6.27081387]
["bitfinex","ETHUSD",1735365031229,2.98029,3355.4,3354.8,3.80680217]
["bitfinex","ETHUSD",1735365032041,2.98012,3355.6,3354.9,2.58120938]
["bitfinex","ETHUSD",1735365033030,2.98019,3355.5,3355.0,1.03248375]
["bitfinex","ETHUSD",1735365034189,2.98019,3355.5,3354.8,1.22559279]
["bitfinex","ETHUSD",1735365035232,2.98019,3355.5,3354.9,2.58085431]
["bitfinex","ETHUSD",1735365035936,2.98019,3355.5,3354.7,1.22559279]
["bitfinex","ETHUSD",1735365037013,2.98019,3355.5,3354.8,2.58085945]
["bitfinex","ETHUSD",1735365037862,2.98019,3355.5,3354.9,1.03234378]
["bitfinex","ETHUSD",1735365038356,2.98019,3355.5,3354.7,1.22559279]
["bitfinex","ETHUSD",1735365039157,2.98019,3355.5,3354.8,5.58075735]
["bitfinex","ETHUSD",1735365039950,2.98019,3355.5,3354.9,1.03230294]
["bitfinex","ETHUSD",1735365041149,2.98019,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735365042275,2.98037,3355.3,3354.8,3.0]
["bitfinex","ETHUSD",1735365042417,2.98037,3355.3,3354.7,1.22559279]
["bitfinex","ETHUSD",1735365042798,0.80802037,3355.4,3354.7,1.22559279]
["bitfinex","ETHUSD",1735365043149,0.7746,3355.1,3354.9,2.58084615]
["bitfinex","ETHUSD",1735365043301,1.15344804,3355.1,3354.9,2.58084615]
["bitfinex","ETHUSD",1735365043721,0.7746,3355.1,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365044511,0.7746,3355.1,3354.6,2.5815336]
["bitfinex","ETHUSD",1735365045318,0.7746,3355.1,3354.4,5.65909557]
["bitfinex","ETHUSD",1735365045749,0.7746,3355.1,3354.5,2.58126075]
["bitfinex","ETHUSD",1735365046669,2.98046,3355.2,3354.4,4.43350278]
["bitfinex","ETHUSD",1735365047555,2.98046,3355.2,3354.4,0.8311]
["bitfinex","ETHUSD",1735365048076,2.98046,3355.2,3354.5,2.5804359]
["bitfinex","ETHUSD",1735365049272,0.7746,3355.1,3354.5,2.5804359]
["bitfinex","ETHUSD",1735365049455,0.7746,3355.1,3354.6,1.03217436]
["bitfinex","ETHUSD",1735365050379,0.7746,3355.1,3354.4,0.8311]
["bitfinex","ETHUSD",1735365050896,0.7746,3355.1,3354.4,2.08415941]
["bitfinex","ETHUSD",1735365051587,0.7746,3355.1,3354.5,2.5805657]
["bitfinex","ETHUSD",1735365052287,0.7746,3355.1,3354.3,1.22559279]
["bitfinex","ETHUSD",1735365052499,3.75514,3355.1,3354.3,1.22559279]
["bitfinex","ETHUSD",1735365052702,3.75514,3355.1,3354.4,0.27159831]
["bitfinex","ETHUSD",1735365053115,3.75514,3355.1,3354.4,2.85273739]
["bitfinex","ETHUSD",1735365053518,3.75514,3355.1,3354.4,2.58113908]
["bitfinex","ETHUSD",1735365053810,3.75514,3355.1,3354.5,2.58113908]
["bitfinex","ETHUSD",1735365054310,0.7746,3355.1,3354.5,2.58113908]
["bitfinex","ETHUSD",1735365054656,0.7746,3355.1,3354.3,1.22559279]
["bitfinex","ETHUSD",1735365054877,0.7746,3355.1,3354.4,0.95311125]
["bitfinex","ETHUSD",1735365055108,0.7746,3355.1,3354.3,1.22559279]
["bitfinex","ETHUSD",1735365055310,3.75514,3355.1,3354.3,1.22559279]
["bitfinex","ETHUSD",1735365055517,3.75514,3355.1,3354.4,1.22559279]
["bitfinex","ETHUSD",1735365056182,3.75514,3355.1,3354.5,2.58196938]
["bitfinex","ETHUSD",1735365057208,3.75514,3355.1,3354.6,1.03278775]
["bitfinex","ETHUSD",1735365057382,4.22047434,3355.1,3354.6,1.03278775]
["bitfinex","ETHUSD",1735365058201,4.22047434,3355.1,3354.4,1.22559279]
["bitfinex","ETHUSD",1735365059317,4.22047434,3355.1,3354.5,2.58266158]
["bitfinex","ETHUSD",1735365059624,3.75514,3355.1,3354.5,2.58266158]
["bitfinex","ETHUSD",1735365060008,3.75514,3355.1,3354.6,2.58266158]
["bitfinex","ETHUSD",1735365060522,0.8188,3355.0,3354.6,2.58266158]
["bitfinex","ETHUSD",1735365060725,3.79945,3355.0,3354.7,1.03306463]
["bitfinex","ETHUSD",1735365061623,3.79945,3355.0,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365062353,4.69765344,3355.0,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365062511,4.69765344,3355.0,3354.6,2.58486812]
["bitfinex","ETHUSD",1735365063291,4.69765344,3355.0,3354.7,1.03394725]
["bitfinex","ETHUSD",1735365064648,4.69765344,3355.0,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365065623,4.69765344,3355.0,3354.6,2.5853376]
["bitfinex","ETHUSD",1735365066323,4.69765344,3355.0,3354.7,2.5853376]
["bitfinex","ETHUSD",1735365067143,4.69765344,3355.0,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365067400,3.79945,3355.0,3354.5,1.22559279]
["bitfinex","ETHUSD",1735365067909,3.79945,3355.0,3354.6,3.81144669]
["bitfinex","ETHUSD",1735365069372,3.79945,3355.0,3354.7,2.5858539]
["bitfinex","ETHUSD",1735365070379,3.79945,3355.0,3354.8,1.03434156]
["bitfinex","ETHUSD",1735365070922,3.79945,3355.0,3354.6,1.22559279]
["bitfinex","ETHUSD",1735365071379,3.79945,3355.0,3354.7,2.58646428]
["bitfinex","ETHUSD",1735365072105,0.8177,3356.1,3354.8,1.84048571]
["bitfinex","ETHUSD",1735365072399,0.8177,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1735365072522,0.8177,3356.1,3355.3,0.8059]
["bitfinex","ETHUSD",1735365073025,0.8177,3356.1,3355.4,1.22559279]
["bitfinex","ETHUSD",1735365073233,0.8177,3356.4,3355.5,0.02980002]
["bitfinex","ETHUSD",1735365073544,0.8177,3356.8,3355.7,0.89820344]
["bitfinex","ETHUSD",1735365073730,0.8177,3356.8,3356.1,0.8059]
["bitfinex","ETHUSD",1735365074684,0.8177,3356.8,3356.2,2.58500087]
["bitfinex","ETHUSD",1735365075642,0.8177,3356.8,3356.1,0.8059]
["bitfinex","ETHUSD",1735365076140,0.8177,3356.8,3356.1,1.37137041]
["bitfinex","ETHUSD",1735365078113,0.03342037,3356.7,3355.9,1.22559279]
["bitfinex","ETHUSD",1735365078497,2.97933,3356.5,3355.9,1.22559279]
["bitfinex","ETHUSD",1735365078702,2.97933,3356.5,3355.7,0.8059]
["bitfinex","ETHUSD",1735365080101,0.8177,3356.3,3355.4,1.22559279]
["bitfinex","ETHUSD",1735365080306,0.85112037,3356.3,3355.5,0.86493185]
["bitfinex","ETHUSD",1735365080821,2.97956,3356.2,3355.4,2.03149279]
["bitfinex","ETHUSD",1735365081170,2.97956,3356.2,3355.4,0.8059]
["bitfinex","ETHUSD",1735365081957,3.79699,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1735365082869,0.8177,3356.6,3355.6,0.02979703]
["bitfinex","ETHUSD",1735365083071,0.8177,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1735365083283,2.97938,3356.4,3355.5,0.80116428]
["bitfinex","ETHUSD",1735365083582,0.03342037,3356.3,3355.5,0.80116428]
["bitfinex","ETHUSD",1735365083913,2.9795,3356.3,3355.5,0.80116428]
["bitfinex","ETHUSD",1735365084119,2.97929,3356.5,3355.5,0.80116428]
["bitfinex","ETHUSD",1735365084440,2.97955,3356.3,3355.4,0.8059]
["bitfinex","ETHUSD",1735365087072,1.89578191,3356.5,3355.4,0.8059]
["bitfinex","ETHUSD",1735365087379,0.8083,3356.1,3355.4,0.8059]
["bitfinex","ETHUSD",1735365087525,2.97984,3355.9,3355.1,0.7687]
["bitfinex","ETHUSD",1735365087728,0.378814,3355.8,3355.1,0.7687]
["bitfinex","ETHUSD",1735365087984,0.8083,3355.7,3355.0,2.41947079]
["bitfinex","ETHUSD",1735365088125,3.82180037,3355.7,3355.0,1.22559279]
["bitfinex","ETHUSD",1735365088327,3.78838,3355.7,3355.0,1.22559279]
["bitfinex","ETHUSD",1735365088576,2.9801,3355.6,3354.9,0.7687]
["bitfinex","ETHUSD",1735365089639,1.41459759,3355.7,3354.6,1.193988]
["bitfinex","ETHUSD",1735365089841,2.98018,3355.5,3354.7,0.8285]
["bitfinex","ETHUSD",1735365090852,2.9803,3355.4,3354.7,0.8285]
["bitfinex","ETHUSD",1735365091087,3.41978976,3355.4,3354.7,0.8285]
["bitfinex","ETHUSD",1735365098840,2.69208191,3355.3,3354.4,1.194078]
["bitfinex","ETHUSD",1735365099056,1.89578191,3354.7,3354.2,1.22559279]
["bitfinex","ETHUSD",1735365099339,0.7963,3354.9,3354.2,1.22559279]
["bitfinex","ETHUSD",1735365099890,2.98107,3354.5,3354.2,1.22559279]
["bitfinex","ETHUSD",1735365100194,2.98107,3354.5,3354.1,0.8285]
["bitfinex","ETHUSD",1735365101227,2.9809,3354.7,3354.1,0.8285]
["bitfinex","ETHUSD",1735365101446,2.98098,3354.6,3354.1,0.8285]
["bitfinex","ETHUSD",1735365102748,0.7963,3354.9,3354.1,0.8285]
["bitfinex","ETHUSD",1735365102909,0.7963,3354.9,3353.5,3.0]
["bitfinex","ETHUSD",1735365102910,0.82972037,3354.9,3353.8,0.8303]
["bitfinex","ETHUSD",1735365103112,2.98119,3354.4,3353.8,0.8303]
["bitfinex","ETHUSD",1735365103310,0.03342037,3354.3,3353.8,0.8303]
["bitfinex","ETHUSD",1735365105549,3.01471037,3354.3,3353.8,0.8303]
["bitfinex","ETHUSD",1735365105906,3.01471037,3354.3,3353.3,0.8303]
["bitfinex","ETHUSD",1735365106142,3.01471037,3354.3,3353.4,0.86322067]
["bitfinex","ETHUSD",1735365106406,2.98129,3354.3,3353.4,0.86322067]
["bitfinex","ETHUSD",1735365107909,2.98136,3354.2,3353.4,0.86322067]
["bitfinex","ETHUSD",1735365109727,2.98136,3354.2,3353.5,0.8303]
["bitfinex","ETHUSD",1735365110367,3.78517,3354.4,3353.5,0.8303]
["bitfinex","ETHUSD",1735365110510,3.78517,3354.4,3353.6,0.46935207]
["bitfinex","ETHUSD",1735365110711,2.98117,3354.4,3353.7,0.8303]
["bitfinex","ETHUSD",1735365114290,2.98125,3354.3,3353.7,0.8303]
["bitfinex","ETHUSD",1735365118034,2.98125,3354.3,3353.8,0.2985]
["bitfinex","ETHUSD",1735365118187,3.359775,3354.3,3353.7,0.8303]
["bitfinex","ETHUSD",1735365118391,0.378525,3354.3,3353.7,0.8303]
["bitfinex","ETHUSD",1735365118572,2.98142,3354.1,3353.7,0.8303]
["bitfinex","ETHUSD",1735365121221,3.76802,3354.1,3353.7,0.8303]
["bitfinex","ETHUSD",1735365123622,4.146395,3354.3,3353.7,0.8303]
["bitfinex","ETHUSD",1735365123777,0.60421769,3354.2,3353.7,0.8303]
["bitfinex","ETHUSD",1735365125022,3.58558769,3354.2,3353.7,0.8303]
["bitfinex","ETHUSD",1735365125582,0.60421769,3354.2,3353.7,0.8303]
["bitfinex","ETHUSD",1735365125921,2.98155,3354.0,3353.7,0.8303]
["bitfinex","ETHUSD",1735365127675,0.89885745,3353.9,3353.2,0.27191408]
["bitfinex","ETHUSD",1735365127882,0.89885745,3353.9,3353.3,0.7679]
["bitfinex","ETHUSD",1735365129795,3.88045745,3353.9,3353.3,0.7679]
["bitfinex","ETHUSD",1735365132139,0.89885745,3353.5,3353.3,0.7679]
["bitfinex","ETHUSD",1735365133319,2.98207,3353.4,3352.9,2.01429279]
["bitfinex","ETHUSD",1735365133530,2.98207,3353.4,3352.9,0.7887]
["bitfinex","ETHUSD",1735365134652,2.9819,3353.6,3352.9,0.7887]
["bitfinex","ETHUSD",1735365134946,3.59139402,3353.6,3352.9,0.7887]
["bitfinex","ETHUSD",1735365135451,2.98197,3353.5,3352.9,0.7887]
["bitfinex","ETHUSD",1735365143808,3.74716,3353.3,3352.6,2.01429279]
["bitfinex","ETHUSD",1735365144105,3.01567037,3353.2,3352.6,2.01429279]
["bitfinex","ETHUSD",1735365144457,0.765,3353.3,3352.6,2.01429279]
["bitfinex","ETHUSD",1735365144657,2.98232,3353.1,3352.6,2.01429279]
["bitfinex","ETHUSD",1735365145555,2.9824,3353.0,3352.6,0.7887]
["bitfinex","ETHUSD",1735365146007,2.9824,3353.0,3352.4,1.99489279]
["bitfinex","ETHUSD",1735365146310,1.89957268,3353.1,3352.4,1.99489279]
["bitfinex","ETHUSD",1735365146311,2.98253,3352.9,3352.4,1.99489279]
["bitfinex","ETHUSD",1735365146497,2.98253,3352.9,3352.4,0.7693]
["bitfinex","ETHUSD",1735365147382,2.98258,3352.8,3352.4,0.7693]
["bitfinex","ETHUSD",1735365147713,2.98267,3352.7,3352.1,1.99489279]
["bitfinex","ETHUSD",1735365147910,2.98276,3352.6,3352.1,1.99489279]
["bitfinex","ETHUSD",1735365148279,3.5549953,3352.6,3352.1,1.99489279]
["bitfinex","ETHUSD",1735365148605,2.98287,3352.5,3352.1,1.99489279]
["bitfinex","ETHUSD",1735365149182,2.98287,3352.5,3351.8,0.7693]
["bitfinex","ETHUSD",1735365149895,2.98298,3352.4,3351.8,0.7693]
["bitfinex","ETHUSD",1735365150489,3.78963,3352.3,3351.6,1.99489279]
["bitfinex","ETHUSD",1735365150690,3.78963,3352.3,3351.6,0.7693]
["bitfinex","ETHUSD",1735365152448,2.98313,3352.2,3351.6,0.7693]
["bitfinex","ETHUSD",1735365152596,4.88270268,3352.2,3351.6,0.7693]
["bitfinex","ETHUSD",1735365152992,4.88270268,3352.2,3351.3,1.99489279]
["bitfinex","ETHUSD",1735365153449,2.98324,3352.1,3351.3,4.99489279]
["bitfinex","ETHUSD",1735365153744,2.98324,3352.1,3351.3,0.7693]
["bitfinex","ETHUSD",1735365154510,2.49322103,3352.2,3351.3,0.7693]
["bitfinex","ETHUSD",1735365154511,2.98332,3352.0,3351.3,0.7693]
["bitfinex","ETHUSD",1735365156063,5.47634103,3352.2,3351.3,0.7693]
["bitfinex","ETHUSD",1735365156226,0.65301218,3352.1,3351.3,0.7693]
["bitfinex","ETHUSD",1735365156754,0.8066,3352.0,3351.0,4.34199566]
["bitfinex","ETHUSD",1735365158417,3.78992,3352.0,3351.0,1.35782566]
["bitfinex","ETHUSD",1735365158728,1.89957268,3351.9,3351.0,1.35782566]
["bitfinex","ETHUSD",1735365158929,3.78992,3352.0,3351.0,1.35782566]
["bitfinex","ETHUSD",1735365159133,2.98339,3351.9,3351.0,1.35782566]
["bitfinex","ETHUSD",1735365159810,0.90012439,3351.7,3351.0,1.35782566]
["bitfinex","ETHUSD",1735365160448,0.8311,3352.8,3351.2,0.8044]
["bitfinex","ETHUSD",1735365160669,0.90012439,3352.4,3351.6,0.8044]
["bitfinex","ETHUSD",1735365161750,2.98286,3352.5,3351.6,0.8044]
["bitfinex","ETHUSD",1735365161956,3.55433366,3352.5,3351.6,0.8044]
["bitfinex","ETHUSD",1735365164767,0.8311,3352.4,3351.6,0.8044]
["bitfinex","ETHUSD",1735365165073,3.81404,3352.4,3351.6,0.8044]
["bitfinex","ETHUSD",1735365166003,0.8311,3352.4,3351.6,0.8044]
["bitfinex","ETHUSD",1735365166757,2.98287,3352.5,3351.6,0.8044]
["bitfinex","ETHUSD",1735365167520,2.73187665,3352.7,3351.6,0.8044]
["bitfinex","ETHUSD",1735365167803,0.8311,3352.7,3351.8,3.78779]
["bitfinex","ETHUSD",1735365168219,0.8311,3352.7,3351.9,0.8044]
["bitfinex","ETHUSD",1735365170293,2.98262,3352.8,3351.9,0.8044]
["bitfinex","ETHUSD",1735365176607,0.8252,3352.9,3351.9,0.8044]
["bitfinex","ETHUSD",1735365176807,2.98267,3352.7,3351.9,0.8044]
["bitfinex","ETHUSD",1735365178265,3.47101466,3352.7,3351.9,0.8044]
["bitfinex","ETHUSD",1735365178495,4.90077665,3353.0,3351.9,0.8044]
["bitfinex","ETHUSD",1735365178661,2.9825,3352.9,3351.9,0.8044]
["bitfinex","ETHUSD",1735365179113,2.98259,3352.8,3351.9,0.8044]
["bitfinex","ETHUSD",1735365179620,2.9827,3352.7,3351.9,0.8044]
["bitfinex","ETHUSD",1735365179911,2.98301,3352.4,3351.9,0.8044]
["bitfinex","ETHUSD",1735365180091,2.98305,3352.3,3351.9,0.8044]
["bitfinex","ETHUSD",1735365181481,2.98305,3352.3,3351.5,0.8267]
["bitfinex","ETHUSD",1735365181708,0.93330845,3352.2,3351.5,2.37829479]
["bitfinex","ETHUSD",1735365182536,0.89988808,3352.2,3351.5,2.37829479]
["bitfinex","ETHUSD",1735365182832,0.89988808,3352.2,3351.5,0.8267]
["bitfinex","ETHUSD",1735365183828,3.01647037,3352.3,3351.5,0.8267]
["bitfinex","ETHUSD",1735365184125,0.60838738,3352.3,3351.5,0.8267]
["bitfinex","ETHUSD",1735365184321,2.98311,3352.2,3351.5,0.8267]
["bitfinex","ETHUSD",1735365184530,3.81531,3352.2,3351.5,0.8267]
["bitfinex","ETHUSD",1735365185894,0.8322,3352.2,3351.5,0.8267]
["bitfinex","ETHUSD",1735365186098,2.98334,3352.0,3351.5,0.8267]
["bitfinex","ETHUSD",1735365187479,2.78570382,3352.0,3351.5,0.8267]
["bitfinex","ETHUSD",1735365187681,3.33759417,3352.0,3351.5,0.8267]
["bitfinex","ETHUSD",1735365188120,2.9834,3351.9,3351.3,0.8267]
["bitfinex","ETHUSD",1735365194349,2.9834,3351.9,3351.3,0.75114189]
["bitfinex","ETHUSD",1735365195946,2.9834,3351.9,3351.4,1.03652274]
["bitfinex","ETHUSD",1735365196970,2.9834,3351.9,3351.3,0.75114189]
["bitfinex","ETHUSD",1735365197093,0.35352904,3351.8,3351.3,0.75114189]
["bitfinex","ETHUSD",1735365199847,0.55189035,3352.0,3351.3,0.75114189]
["bitfinex","ETHUSD",1735365200050,0.8322,3352.2,3351.3,0.75114189]
["bitfinex","ETHUSD",1735365200249,2.98297,3352.4,3351.5,0.8324]
["bitfinex","ETHUSD",1735365200576,2.98297,3352.4,3351.6,0.8324]
["bitfinex","ETHUSD",1735365201099,3.48834767,3352.7,3351.6,0.8324]
["bitfinex","ETHUSD",1735365201100,0.48834767,3352.7,3351.6,0.8324]
["bitfinex","ETHUSD",1735365201345,0.48834767,3352.7,3351.7,0.8324]
["bitfinex","ETHUSD",1735365201542,2.98276,3352.6,3351.7,0.8324]
["bitfinex","ETHUSD",1735365201956,2.98276,3352.6,3351.7,1.86872299]
["bitfinex","ETHUSD",1735365202247,2.98276,3352.6,3351.8,0.8324]
["bitfinex","ETHUSD",1735365202446,3.52006074,3352.5,3351.8,0.8324]
["bitfinex","ETHUSD",1735365202959,3.52006074,3352.5,3351.8,1.86872299]
["bitfinex","ETHUSD",1735365203180,2.98285,3352.5,3351.9,0.8324]
["bitfinex","ETHUSD",1735365203384,0.48834767,3352.7,3351.9,0.8324]
["bitfinex","ETHUSD",1735365203521,2.9822,3353.3,3352.0,0.8324]
["bitfinex","ETHUSD",1735365203718,0.89930171,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1735365203976,0.89930171,3353.0,3352.3,0.8324]
["bitfinex","ETHUSD",1735365204772,0.89930171,3353.0,3352.4,0.8324]
["bitfinex","ETHUSD",1735365205820,3.78708,3353.5,3352.4,0.8324]
["bitfinex","ETHUSD",1735365206070,2.98198,3353.5,3352.4,0.8324]
["bitfinex","ETHUSD",1735365206221,0.57014227,3353.4,3352.4,0.8324]
["bitfinex","ETHUSD",1735365206673,0.57014227,3353.4,3352.5,3.34183253]
["bitfinex","ETHUSD",1735365206895,0.57014227,3353.4,3352.6,0.7528]
["bitfinex","ETHUSD",1735365207603,0.57014227,3353.4,3352.6,0.78262443]
["bitfinex","ETHUSD",1735365207899,0.57014227,3353.4,3352.6,0.7528]
["bitfinex","ETHUSD",1735365210200,3.55223227,3353.4,3352.6,0.7528]
["bitfinex","ETHUSD",1735365211040,0.57014227,3353.4,3352.6,0.7528]
["bitfinex","ETHUSD",1735365211246,1.93326309,3353.6,3352.6,0.7528]
["bitfinex","ETHUSD",1735365211595,2.98232,3353.1,3352.6,0.7528]
["bitfinex","ETHUSD",1735365212095,1.89984272,3353.3,3352.6,0.7528]
["bitfinex","ETHUSD",1735365212304,2.98265,3352.8,3352.6,0.7528]
["bitfinex","ETHUSD",1735365212606,2.98267,3352.7,3352.2,0.7528]
["bitfinex","ETHUSD",1735365212901,2.98285,3352.5,3352.2,0.7528]
["bitfinex","ETHUSD",1735365213545,0.8196,3352.8,3351.6,1.22559279]
["bitfinex","ETHUSD",1735365213801,2.98304,3352.3,3351.7,0.7528]
["bitfinex","ETHUSD",1735365214642,0.8196,3352.2,3351.4,1.97839279]
["bitfinex","ETHUSD",1735365214848,0.27194427,3352.1,3351.4,1.97839279]
["bitfinex","ETHUSD",1735365215796,0.27194427,3352.1,3351.4,0.7528]
["bitfinex","ETHUSD",1735365216390,2.98339,3351.9,3351.4,0.7528]
["bitfinex","ETHUSD",1735365216752,0.27194427,3352.1,3351.4,0.7528]
["bitfinex","ETHUSD",1735365216948,3.25515427,3352.1,3351.4,0.7528]
["bitfinex","ETHUSD",1735365217147,0.40747543,3352.0,3351.4,0.7528]
["bitfinex","ETHUSD",1735365217578,0.40747543,3352.0,3351.1,2.30507189]
["bitfinex","ETHUSD",1735365217777,2.98341,3351.9,3351.1,0.7528]
["bitfinex","ETHUSD",1735365218752,2.98341,3351.9,3351.2,1.03484532]
["bitfinex","ETHUSD",1735365218947,3.62163724,3351.9,3351.2,1.03484532]
["bitfinex","ETHUSD",1735365219477,3.62163724,3351.9,3351.1,0.7528]
["bitfinex","ETHUSD",1735365220722,2.98347,3351.8,3351.1,0.7528]
["bitfinex","ETHUSD",1735365222022,0.63822724,3351.9,3351.1,0.7528]
["bitfinex","ETHUSD",1735365223132,0.63822724,3351.9,3351.2,1.03475198]
["bitfinex","ETHUSD",1735365223478,0.62007897,3351.8,3351.2,1.03475198]
["bitfinex","ETHUSD",1735365224118,0.62007897,3351.8,3351.1,0.7528]
["bitfinex","ETHUSD",1735365224816,3.60354897,3351.8,3351.1,0.7528]
["bitfinex","ETHUSD",1735365225000,2.98356,3351.7,3351.1,0.7528]
["bitfinex","ETHUSD",1735365226966,2.98339,3351.9,3351.1,0.7528]
["bitfinex","ETHUSD",1735365230269,2.17178699,3352.1,3351.1,0.7528]
["bitfinex","ETHUSD",1735365230474,2.98352,3351.8,3351.1,0.7528]
["bitfinex","ETHUSD",1735365231276,3.4990507,3351.8,3351.1,0.7528]
["bitfinex","ETHUSD",1735365234470,0.7565,3351.7,3351.1,0.7528]
["bitfinex","ETHUSD",1735365234674,3.74008,3351.7,3351.1,0.7528]
["bitfinex","ETHUSD",1735365238046,0.7541,3352.5,3351.1,0.7528]
["bitfinex","ETHUSD",1735365238247,3.73696,3352.5,3351.4,2.98379]
["bitfinex","ETHUSD",1735365238497,3.73696,3352.5,3351.6,0.7612]
["bitfinex","ETHUSD",1735365239790,2.98286,3352.5,3351.6,0.7612]
["bitfinex","ETHUSD",1735365240004,2.98296,3352.4,3351.6,0.7612]
["bitfinex","ETHUSD",1735365240303,2.98303,3352.3,3351.6,0.7612]
["bitfinex","ETHUSD",1735365240907,0.298303,3352.3,3351.6,0.7612]
["bitfinex","ETHUSD",1735365241055,0.03342037,3352.6,3351.6,0.7612]
["bitfinex","ETHUSD",1735365241258,2.98327,3352.1,3351.6,0.7612]
["bitfinex","ETHUSD",1735365241456,2.98325,3352.1,3351.6,0.7612]
["bitfinex","ETHUSD",1735365243006,2.98329,3352.0,3351.6,0.7612]
["bitfinex","ETHUSD",1735365251242,2.9834,3351.9,3351.6,0.7612]
["bitfinex","ETHUSD",1735365251440,3.35715,3351.9,3351.6,0.7612]
["bitfinex","ETHUSD",1735365251642,3.35715,3351.9,3351.5,0.7596]
["bitfinex","ETHUSD",1735365251840,0.37375,3351.9,3351.5,0.7596]
["bitfinex","ETHUSD",1735365252043,0.7541,3352.2,3351.5,0.7596]
["bitfinex","ETHUSD",1735365252044,0.78752037,3352.2,3351.5,0.7596]
["bitfinex","ETHUSD",1735365252259,2.98364,3351.6,3351.2,0.7596]
["bitfinex","ETHUSD",1735365254755,0.7922,3351.9,3351.2,0.7596]
["bitfinex","ETHUSD",1735365254959,2.98358,3351.7,3351.2,0.7596]
["bitfinex","ETHUSD",1735365255463,2.98381,3351.5,3351.2,0.7596]
["bitfinex","ETHUSD",1735365255961,2.98381,3351.5,3351.0,0.7596]
["bitfinex","ETHUSD",1735365257760,2.98381,3351.5,3351.1,1.03714608]
["bitfinex","ETHUSD",1735365257959,2.98385,3351.4,3351.1,1.03714608]
["bitfinex","ETHUSD",1735365258261,0.377578,3351.6,3351.1,1.03714608]
["bitfinex","ETHUSD",1735365258262,2.98391,3351.3,3351.1,1.03714608]
["bitfinex","ETHUSD",1735365258466,2.98391,3351.3,3351.0,0.7596]
["bitfinex","ETHUSD",1735365259356,2.98391,3351.3,3351.1,1.55644496]
["bitfinex","ETHUSD",1735365260470,2.98391,3351.3,3351.0,0.7596]
["bitfinex","ETHUSD",1735365260762,0.7922,3351.4,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365260920,2.98418,3351.1,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365262336,0.7922,3351.4,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365262544,2.98418,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365263143,2.98404,3351.2,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365263874,0.7922,3351.4,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365264076,2.98413,3351.1,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365265769,0.60533307,3351.3,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365265770,2.98418,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735365272464,2.98381,3351.5,3351.0,0.7821]
["bitfinex","ETHUSD",1735365272653,2.98358,3351.7,3351.0,0.7821]
["bitfinex","ETHUSD",1735365275665,2.98358,3351.7,3351.2,0.7821]
["bitfinex","ETHUSD",1735365276178,2.98302,3352.3,3351.2,0.7821]
["bitfinex","ETHUSD",1735365276365,3.7417,3352.4,3351.2,0.7821]
["bitfinex","ETHUSD",1735365276682,2.98329,3352.0,3351.2,0.7821]
["bitfinex","ETHUSD",1735365276895,2.98329,3352.0,3351.4,0.7821]
["bitfinex","ETHUSD",1735365277179,2.66002214,3353.0,3351.4,0.7821]
["bitfinex","ETHUSD",1735365277331,3.01594037,3352.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735365277537,2.98286,3352.5,3351.6,0.7821]
["bitfinex","ETHUSD",1735365278070,3.0,3352.8,3351.6,0.7821]
["bitfinex","ETHUSD",1735365278423,2.98296,3352.4,3351.6,0.7821]
["bitfinex","ETHUSD",1735365281564,2.98304,3352.3,3351.6,0.7821]
["bitfinex","ETHUSD",1735365283590,0.7845,3352.5,3351.6,0.7821]
["bitfinex","ETHUSD",1735365283737,2.98311,3352.2,3351.6,0.7821]
["bitfinex","ETHUSD",1735365285859,2.98321,3352.1,3351.6,0.7821]
["bitfinex","ETHUSD",1735365286688,2.9833,3352.0,3351.6,0.7821]
["bitfinex","ETHUSD",1735365288959,0.298321,3352.1,3351.6,0.7821]
["bitfinex","ETHUSD",1735365289292,2.98342,3351.9,3351.6,0.7821]
["bitfinex","ETHUSD",1735365291366,0.8294,3352.0,3351.4,0.8275]
["bitfinex","ETHUSD",1735365291690,2.98366,3351.6,3351.2,0.8275]
["bitfinex","ETHUSD",1735365297188,0.36319776,3351.9,3351.2,0.8275]
["bitfinex","ETHUSD",1735365297416,2.98349,3351.8,3351.2,0.8275]
["bitfinex","ETHUSD",1735365298041,2.9836,3351.7,3351.2,0.8275]
["bitfinex","ETHUSD",1735365299729,2.98365,3351.6,3351.2,0.8275]
["bitfinex","ETHUSD",1735365301988,0.298321,3352.1,3351.2,0.8275]
["bitfinex","ETHUSD",1735365302247,2.98322,3352.1,3351.2,0.8275]
["bitfinex","ETHUSD",1735365303904,2.98322,3352.1,3351.2,0.85733683]
["bitfinex","ETHUSD",1735365304308,3.81256,3352.6,3351.2,0.85733683]
["bitfinex","ETHUSD",1735365304511,2.98301,3352.4,3351.4,0.7804]
["bitfinex","ETHUSD",1735365305497,2.98301,3352.4,3351.3,3.01373382]
["bitfinex","ETHUSD",1735365305498,2.98301,3352.4,3351.6,0.7804]
["bitfinex","ETHUSD",1735365306919,2.98303,3352.3,3351.6,0.7804]
["bitfinex","ETHUSD",1735365309555,2.98303,3352.3,3351.7,0.7804]
["bitfinex","ETHUSD",1735365311361,1.09583412,3352.9,3351.7,0.7804]
["bitfinex","ETHUSD",1735365311504,2.98284,3352.6,3351.8,0.84983382]
["bitfinex","ETHUSD",1735365312532,2.98284,3352.6,3351.8,0.82]
["bitfinex","ETHUSD",1735365313066,2.98285,3352.5,3351.8,0.82]
["bitfinex","ETHUSD",1735365314068,2.98294,3352.4,3351.8,0.82]
["bitfinex","ETHUSD",1735365316147,2.9832,3352.1,3351.8,0.82]
["bitfinex","ETHUSD",1735365317714,2.98306,3352.3,3351.8,0.82]
["bitfinex","ETHUSD",1735365318514,2.98311,3352.2,3351.8,0.82]
["bitfinex","ETHUSD",1735365319331,2.98275,3352.6,3351.8,0.82]
["bitfinex","ETHUSD",1735365319559,2.98305,3352.3,3351.8,0.82]
["bitfinex","ETHUSD",1735365321673,2.98318,3352.2,3351.8,0.82]
["bitfinex","ETHUSD",1735365322163,2.98296,3352.4,3351.8,0.82]
["bitfinex","ETHUSD",1735365322954,2.98303,3352.3,3351.8,0.82]
["bitfinex","ETHUSD",1735365323343,0.62523001,3352.7,3351.8,0.82]
["bitfinex","ETHUSD",1735365323681,2.98296,3352.4,3351.8,0.82]
["bitfinex","ETHUSD",1735365324136,2.98258,3352.8,3351.8,0.8498338]
["bitfinex","ETHUSD",1735365324484,2.98274,3352.7,3351.8,0.82]
["bitfinex","ETHUSD",1735365324975,2.98274,3352.7,3352.0,0.7514]
["bitfinex","ETHUSD",1735365325541,1.90132214,3352.1,3352.0,0.7514]
["bitfinex","ETHUSD",1735365325764,2.98329,3352.0,3351.8,0.7514]
["bitfinex","ETHUSD",1735365325941,0.19013221,3352.1,3351.7,1.22559279]
["bitfinex","ETHUSD",1735365326282,2.98347,3351.8,3351.7,1.22559279]
["bitfinex","ETHUSD",1735365326641,2.98347,3351.8,3351.6,0.7514]
["bitfinex","ETHUSD",1735365329795,0.19013221,3352.1,3351.6,0.7514]
["bitfinex","ETHUSD",1735365330085,3.38046022,3352.0,3351.6,0.7514]
["bitfinex","ETHUSD",1735365330287,1.90132214,3352.4,3351.6,0.7514]
["bitfinex","ETHUSD",1735365330288,2.98294,3352.4,3351.6,0.7514]
["bitfinex","ETHUSD",1735365330448,2.98296,3352.4,3351.6,0.7514]
["bitfinex","ETHUSD",1735365331584,2.98296,3352.4,3351.7,1.03680078]
["bitfinex","ETHUSD",1735365331879,0.7982,3352.9,3351.8,0.7514]
["bitfinex","ETHUSD",1735365332187,2.98276,3352.6,3351.8,0.7514]
["bitfinex","ETHUSD",1735365332341,2.98276,3352.6,3351.8,1.78820078]
["bitfinex","ETHUSD",1735365333253,2.98276,3352.6,3351.9,1.03680078]
["bitfinex","ETHUSD",1735365333583,2.98285,3352.5,3351.9,1.03680078]
["bitfinex","ETHUSD",1735365334479,4.40360785,3352.9,3352.0,0.7514]
["bitfinex","ETHUSD",1735365334480,2.98253,3352.9,3352.0,0.7514]
["bitfinex","ETHUSD",1735365334642,2.98253,3352.9,3352.2,0.7514]
["bitfinex","ETHUSD",1735365335939,2.98253,3352.9,3352.3,1.0360748]
["bitfinex","ETHUSD",1735365336140,2.98218,3353.3,3352.4,0.7514]
["bitfinex","ETHUSD",1735365338257,2.98218,3353.3,3352.5,1.78629687]
["bitfinex","ETHUSD",1735365338463,2.98218,3353.3,3352.6,0.7514]
["bitfinex","ETHUSD",1735365338699,2.98218,3353.3,3352.7,0.17862969]
["bitfinex","ETHUSD",1735365339391,2.98226,3353.2,3352.6,0.7514]
["bitfinex","ETHUSD",1735365339593,3.01574037,3353.1,3352.6,0.7514]
["bitfinex","ETHUSD",1735365339899,0.03342037,3353.1,3352.6,0.7514]
["bitfinex","ETHUSD",1735365340064,2.98243,3353.0,3352.6,0.7514]
["bitfinex","ETHUSD",1735365340793,3.57278244,3353.6,3352.6,0.7514]
["bitfinex","ETHUSD",1735365340794,3.01595037,3352.9,3352.6,0.7514]
["bitfinex","ETHUSD",1735365341299,2.98253,3352.9,3352.6,0.7514]
["bitfinex","ETHUSD",1735365344350,2.98234,3353.1,3352.6,0.7514]
["bitfinex","ETHUSD",1735365345117,2.98242,3353.0,3352.6,0.7514]
["bitfinex","ETHUSD",1735365345324,3.57273244,3353.6,3352.6,0.7514]
["bitfinex","ETHUSD",1735365345469,2.98234,3353.1,3352.6,0.7514]
["bitfinex","ETHUSD",1735365345670,2.98222,3353.3,3352.6,0.7514]
["bitfinex","ETHUSD",1735365345867,0.59086244,3353.6,3352.6,0.7514]
["bitfinex","ETHUSD",1735365346070,2.98223,3353.2,3352.6,0.7514]
["bitfinex","ETHUSD",1735365348737,2.98232,3353.1,3352.6,0.7514]
["bitfinex","ETHUSD",1735365349032,2.98258,3352.9,3352.6,0.7514]
["bitfinex","ETHUSD",1735365349700,0.03342037,3352.8,3352.6,0.7514]
["bitfinex","ETHUSD",1735365350044,2.98258,3352.9,3352.2,0.8177]
["bitfinex","ETHUSD",1735365350229,2.9826,3352.8,3352.2,0.8177]
["bitfinex","ETHUSD",1735365350527,3.3106832,3352.8,3352.2,0.8177]
["bitfinex","ETHUSD",1735365351033,2.9825,3352.9,3352.2,0.8177]
["bitfinex","ETHUSD",1735365355860,0.60827242,3353.0,3352.2,0.8177]
["bitfinex","ETHUSD",1735365356001,2.98258,3352.8,3352.2,0.8177]
["bitfinex","ETHUSD",1735365356400,0.03342037,3352.7,3352.2,0.8177]
["bitfinex","ETHUSD",1735365356601,3.01616037,3352.7,3352.2,0.8177]
["bitfinex","ETHUSD",1735365356847,3.37860365,3352.7,3352.2,0.8177]
["bitfinex","ETHUSD",1735365357450,3.34518328,3352.7,3352.2,0.8177]
["bitfinex","ETHUSD",1735365366440,2.98277,3352.6,3352.2,0.8177]
["bitfinex","ETHUSD",1735365366646,0.03342037,3352.5,3351.8,0.8096]
["bitfinex","ETHUSD",1735365366851,2.9831,3352.3,3351.8,0.8096]
["bitfinex","ETHUSD",1735365368317,2.98266,3352.8,3351.8,0.8096]
["bitfinex","ETHUSD",1735365368501,3.3932992,3352.8,3351.8,0.8096]
["bitfinex","ETHUSD",1735365369948,2.98268,3352.7,3352.0,0.8054]
["bitfinex","ETHUSD",1735365375141,2.98268,3352.7,3352.1,1.79710973]
["bitfinex","ETHUSD",1735365375911,2.98268,3352.7,3352.1,0.7613]
["bitfinex","ETHUSD",1735365376800,2.98268,3352.7,3352.2,1.03651384]
["bitfinex","ETHUSD",1735365377592,2.98268,3352.7,3352.1,0.7613]
["bitfinex","ETHUSD",1735365378496,0.762,3352.6,3351.9,1.22559279]
["bitfinex","ETHUSD",1735365378703,2.98268,3352.7,3352.0,0.7613]
["bitfinex","ETHUSD",1735365379556,2.98268,3352.7,3352.1,2.59160825]
["bitfinex","ETHUSD",1735365380172,2.98268,3352.7,3352.0,0.7613]
["bitfinex","ETHUSD",1735365381696,2.98252,3352.9,3352.0,0.7613]
["bitfinex","ETHUSD",1735365381862,0.88475857,3353.1,3352.1,2.59196135]
["bitfinex","ETHUSD",1735365382062,2.9826,3352.8,3352.2,0.7613]
["bitfinex","ETHUSD",1735365383828,2.9826,3352.8,3352.3,2.59056488]
["bitfinex","ETHUSD",1735365384725,2.9826,3352.8,3352.4,1.03622595]
["bitfinex","ETHUSD",1735365385528,0.46290486,3353.0,3352.5,0.7613]
["bitfinex","ETHUSD",1735365385838,2.98232,3353.1,3352.5,0.7613]
["bitfinex","ETHUSD",1735365386432,3.0,3353.6,3352.6,1.03551431]
["bitfinex","ETHUSD",1735365386601,2.98223,3353.2,3352.7,0.7986]
["bitfinex","ETHUSD",1735365387113,3.0,3353.6,3352.7,0.7986]
["bitfinex","ETHUSD",1735365387315,2.98234,3353.1,3352.7,0.7986]
["bitfinex","ETHUSD",1735365392200,2.98234,3353.1,3352.4,0.7846]
["bitfinex","ETHUSD",1735365392201,2.98283,3352.6,3352.4,0.7846]
["bitfinex","ETHUSD",1735365392532,2.98283,3352.6,3352.3,1.22559279]
["bitfinex","ETHUSD",1735365393483,2.98283,3352.6,3352.1,0.7846]
["bitfinex","ETHUSD",1735365395511,0.7725,3353.1,3352.2,1.03646398]
["bitfinex","ETHUSD",1735365395836,4.63810521,3353.1,3352.2,1.03646398]
["bitfinex","ETHUSD",1735365396038,0.7725,3352.9,3352.2,1.03646398]
["bitfinex","ETHUSD",1735365396624,0.7725,3352.9,3352.1,0.7846]
["bitfinex","ETHUSD",1735365397641,1.90132214,3352.8,3352.1,0.7846]
["bitfinex","ETHUSD",1735365397824,2.98319,3352.2,3351.8,2.01019279]
["bitfinex","ETHUSD",1735365398013,2.9832,3352.1,3351.8,2.01019279]
["bitfinex","ETHUSD",1735365398209,2.98305,3352.3,3351.8,2.01019279]
["bitfinex","ETHUSD",1735365398902,2.98305,3352.3,3351.9,1.03674296]
["bitfinex","ETHUSD",1735365399141,0.7725,3353.0,3352.0,0.7846]
["bitfinex","ETHUSD",1735365399392,2.98254,3352.9,3352.1,0.02982768]
["bitfinex","ETHUSD",1735365399560,2.98298,3352.4,3352.0,1.03674296]
["bitfinex","ETHUSD",1735365399765,3.75561,3352.3,3352.0,1.03674296]
["bitfinex","ETHUSD",1735365399973,2.98312,3352.2,3352.0,1.03674296]
["bitfinex","ETHUSD",1735365400486,2.98312,3352.2,3351.8,1.22559279]
["bitfinex","ETHUSD",1735365401190,3.75555,3352.3,3351.8,1.22559279]
["bitfinex","ETHUSD",1735365401375,3.75555,3352.3,3351.9,1.03695212]
["bitfinex","ETHUSD",1735365401886,1.90132214,3353.0,3352.0,0.7582]
["bitfinex","ETHUSD",1735365402074,2.98245,3353.0,3352.0,0.7582]
["bitfinex","ETHUSD",1735365402274,2.98249,3352.9,3352.0,0.7582]
["bitfinex","ETHUSD",1735365402665,2.98249,3352.9,3352.1,2.59181382]
["bitfinex","ETHUSD",1735365402857,4.34457161,3353.2,3352.1,3.35001382]
["bitfinex","ETHUSD",1735365403088,2.98258,3352.8,3352.1,3.35001382]
["bitfinex","ETHUSD",1735365403242,2.98258,3352.8,3352.2,2.59181382]
["bitfinex","ETHUSD",1735365404399,3.75433,3353.2,3352.4,0.7582]
["bitfinex","ETHUSD",1735365404400,2.98225,3353.2,3352.4,0.7582]
["bitfinex","ETHUSD",1735365405193,2.98225,3353.2,3352.5,2.59132328]
["bitfinex","ETHUSD",1735365405357,2.98225,3353.2,3352.5,3.34952328]
["bitfinex","ETHUSD",1735365405992,2.98225,3353.2,3352.5,0.7582]
["bitfinex","ETHUSD",1735365406295,2.98225,3353.2,3352.5,1.14382663]
["bitfinex","ETHUSD",1735365408377,2.98232,3353.1,3352.5,1.14382663]
["bitfinex","ETHUSD",1735365412304,2.98213,3353.3,3352.6,0.7582]
["bitfinex","ETHUSD",1735365412466,2.98185,3353.7,3352.6,0.78802642]
["bitfinex","ETHUSD",1735365412798,2.98187,3353.6,3352.8,0.7582]
["bitfinex","ETHUSD",1735365413814,0.7721,3353.8,3352.8,0.7582]
["bitfinex","ETHUSD",1735365413984,2.98187,3353.6,3352.8,0.7582]
["bitfinex","ETHUSD",1735365414766,2.98187,3353.6,3352.9,1.0353063]
["bitfinex","ETHUSD",1735365414977,2.98187,3353.6,3353.0,0.8206]
["bitfinex","ETHUSD",1735365415825,1.90132214,3353.9,3353.0,1.06678381]
["bitfinex","ETHUSD",1735365416026,0.789,3354.4,3353.1,0.8206]
["bitfinex","ETHUSD",1735365416287,2.98146,3354.1,3353.1,0.8206]
["bitfinex","ETHUSD",1735365417130,2.98146,3354.1,3353.3,0.8206]
["bitfinex","ETHUSD",1735365418687,3.789,3354.4,3353.3,0.8206]
["bitfinex","ETHUSD",1735365418852,2.98153,3354.0,3353.3,0.8206]
["bitfinex","ETHUSD",1735365420375,1.90132214,3354.6,3353.3,0.8206]
["bitfinex","ETHUSD",1735365420583,1.90132214,3354.6,3353.4,0.85041501]
["bitfinex","ETHUSD",1735365421155,1.90132214,3354.6,3353.4,0.8206]
["bitfinex","ETHUSD",1735365421692,5.26,3355.6,3353.1,0.02981501]
["bitfinex","ETHUSD",1735365421693,2.98002,3355.7,3353.6,3.0]
["bitfinex","ETHUSD",1735365422005,2.98064,3355.0,3354.0,0.8206]
["bitfinex","ETHUSD",1735365422690,1.90132214,3355.3,3354.0,0.8206]
["bitfinex","ETHUSD",1735365422894,0.03342037,3355.2,3354.0,0.8206]
["bitfinex","ETHUSD",1735365423187,2.98071,3354.9,3354.0,0.8206]
["bitfinex","ETHUSD",1735365423499,2.98098,3354.6,3354.0,0.8206]
["bitfinex","ETHUSD",1735365424376,2.98109,3354.5,3354.0,0.8206]
["bitfinex","ETHUSD",1735365426193,2.98071,3354.9,3354.0,0.8206]
["bitfinex","ETHUSD",1735365428195,2.98071,3354.9,3354.0,0.85040887]
["bitfinex","ETHUSD",1735365428494,2.98071,3354.9,3354.2,0.8206]
["bitfinex","ETHUSD",1735365442210,2.9808,3354.8,3354.2,0.8206]
["bitfinex","ETHUSD",1735365444144,2.98053,3355.1,3354.2,0.8206]
["bitfinex","ETHUSD",1735365444974,2.98088,3354.8,3354.2,0.8206]
["bitfinex","ETHUSD",1735365447035,0.596141,3354.8,3354.2,0.8206]
["bitfinex","ETHUSD",1735365447241,2.98118,3354.4,3354.2,0.8206]
["bitfinex","ETHUSD",1735365450738,2.98144,3354.1,3353.6,0.7787]
["bitfinex","ETHUSD",1735365450901,2.9815,3354.1,3353.6,0.7787]
["bitfinex","ETHUSD",1735365457133,2.98127,3354.3,3353.6,0.7787]
["bitfinex","ETHUSD",1735365457328,3.362017,3354.3,3353.6,0.7787]
["bitfinex","ETHUSD",1735365461440,2.98134,3354.2,3353.6,0.7787]
["bitfinex","ETHUSD",1735365461944,0.8262,3354.6,3353.6,0.7787]
["bitfinex","ETHUSD",1735365462085,2.98097,3354.7,3353.8,0.8044]
["bitfinex","ETHUSD",1735365462787,2.98097,3354.7,3353.9,2.5886755]
["bitfinex","ETHUSD",1735365462996,3.9108917,3354.7,3354.0,0.8044]
["bitfinex","ETHUSD",1735365463819,2.98071,3354.9,3354.0,0.8044]
["bitfinex","ETHUSD",1735365464606,2.98071,3354.9,3354.1,3.3922913]
["bitfinex","ETHUSD",1735365464959,2.98105,3354.6,3354.1,3.3922913]
["bitfinex","ETHUSD",1735365465261,0.380635,3354.5,3354.1,3.3922913]
["bitfinex","ETHUSD",1735365465402,0.380635,3354.5,3354.1,0.8044]
["bitfinex","ETHUSD",1735365465605,2.98104,3354.6,3354.1,0.8044]
["bitfinex","ETHUSD",1735365468071,0.03342037,3354.6,3354.1,0.8044]
["bitfinex","ETHUSD",1735365468361,2.98116,3354.4,3354.1,0.8044]
["bitfinex","ETHUSD",1735365468499,2.98126,3354.3,3354.1,0.8044]
["bitfinex","ETHUSD",1735365468701,2.98126,3354.3,3353.9,0.8044]
["bitfinex","ETHUSD",1735365468896,3.279386,3354.3,3353.9,0.8044]
["bitfinex","ETHUSD",1735365470122,4.110086,3354.3,3353.7,0.7811]
["bitfinex","ETHUSD",1735365471352,1.128826,3354.3,3353.7,0.7811]
["bitfinex","ETHUSD",1735365471509,2.98134,3354.2,3353.7,0.7811]
["bitfinex","ETHUSD",1735365476048,2.98133,3354.2,3353.5,1.22559279]
["bitfinex","ETHUSD",1735365476219,2.98155,3354.0,3353.5,1.22559279]
["bitfinex","ETHUSD",1735365476627,2.98155,3354.0,3353.3,2.05239279]
["bitfinex","ETHUSD",1735365477340,2.98155,3354.0,3353.4,1.03626084]
["bitfinex","ETHUSD",1735365477545,3.362775,3354.0,3353.4,1.03626084]
["bitfinex","ETHUSD",1735365478159,3.362775,3354.0,3353.3,0.8268]
["bitfinex","ETHUSD",1735365479322,2.98155,3354.0,3353.3,0.8268]
["bitfinex","ETHUSD",1735365480321,2.98155,3354.0,3353.4,1.03607697]
["bitfinex","ETHUSD",1735365480865,2.98168,3353.9,3353.4,1.03607697]
["bitfinex","ETHUSD",1735365481535,2.98168,3353.9,3353.3,0.8268]
["bitfinex","ETHUSD",1735365481938,2.98144,3354.1,3353.3,0.8268]
["bitfinex","ETHUSD",1735365482256,2.98144,3354.1,3353.4,0.8268]
["bitfinex","ETHUSD",1735365483056,2.98144,3354.1,3353.5,1.03595062]
["bitfinex","ETHUSD",1735365483637,2.98144,3354.1,3353.4,0.8268]
["bitfinex","ETHUSD",1735365483839,2.98124,3354.4,3353.4,0.8268]
["bitfinex","ETHUSD",1735365484052,2.98124,3354.4,3353.5,0.8268]
["bitfinex","ETHUSD",1735365484265,3.75316,3355.1,3353.5,0.85661512]
["bitfinex","ETHUSD",1735365484439,2.9809,3354.7,3353.7,0.8268]
["bitfinex","ETHUSD",1735365484766,2.9809,3354.7,3353.7,0.85661208]
["bitfinex","ETHUSD",1735365485668,2.98072,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1735365485871,2.98072,3354.9,3354.2,0.8268]
["bitfinex","ETHUSD",1735365486324,0.03342037,3355.0,3354.2,0.8268]
["bitfinex","ETHUSD",1735365486787,2.9808,3354.8,3354.2,0.8268]
["bitfinex","ETHUSD",1735365486998,2.98115,3354.4,3354.0,2.05239279]
["bitfinex","ETHUSD",1735365487147,2.98132,3354.3,3354.0,1.22559279]
["bitfinex","ETHUSD",1735365487356,2.98132,3354.3,3353.9,1.22559279]
["bitfinex","ETHUSD",1735365488184,2.98132,3354.3,3353.8,0.8268]
["bitfinex","ETHUSD",1735365498119,2.98135,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365502791,0.7726,3354.6,3353.8,0.8268]
["bitfinex","ETHUSD",1735365502991,2.98117,3354.4,3353.8,0.8268]
["bitfinex","ETHUSD",1735365503217,2.98117,3354.4,3353.9,1.03667783]
["bitfinex","ETHUSD",1735365503420,1.20790819,3354.6,3353.9,1.03667783]
["bitfinex","ETHUSD",1735365503606,2.9814,3354.2,3353.9,1.03667783]
["bitfinex","ETHUSD",1735365504026,2.9814,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365505463,2.98118,3354.4,3353.8,1.03203928]
["bitfinex","ETHUSD",1735365505622,2.98118,3354.4,3353.8,0.8268]
["bitfinex","ETHUSD",1735365506355,2.98118,3354.4,3353.9,1.03666584]
["bitfinex","ETHUSD",1735365506955,4.63064721,3354.8,3353.9,1.03666584]
["bitfinex","ETHUSD",1735365507253,2.98122,3354.4,3353.8,0.8268]
["bitfinex","ETHUSD",1735365508913,2.98126,3354.3,3353.9,1.03667752]
["bitfinex","ETHUSD",1735365509522,2.98126,3354.3,3353.8,0.8268]
["bitfinex","ETHUSD",1735365511069,1.64983721,3354.8,3353.8,0.8268]
["bitfinex","ETHUSD",1735365511070,2.98142,3354.1,3353.8,0.8268]
["bitfinex","ETHUSD",1735365517293,0.751,3354.4,3353.8,0.8268]
["bitfinex","ETHUSD",1735365517489,2.98128,3354.3,3353.8,0.8268]
["bitfinex","ETHUSD",1735365518398,2.98138,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365525029,2.98138,3354.2,3353.9,1.03724333]
["bitfinex","ETHUSD",1735365525732,2.98138,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365527058,2.98138,3354.2,3353.9,1.03733994]
["bitfinex","ETHUSD",1735365527888,2.98138,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365528883,2.98138,3354.2,3353.9,1.55624521]
["bitfinex","ETHUSD",1735365529570,2.98138,3354.2,3353.8,0.8268]
["bitfinex","ETHUSD",1735365530370,2.98138,3354.2,3353.9,1.03754549]
["bitfinex","ETHUSD",1735365530674,2.98151,3354.0,3353.9,1.03754549]
["bitfinex","ETHUSD",1735365531629,2.98151,3354.0,3353.5,2.02449279]
["bitfinex","ETHUSD",1735365532368,2.98151,3354.0,3353.6,2.59406798]
["bitfinex","ETHUSD",1735365532860,2.98151,3354.0,3353.7,2.59406798]
["bitfinex","ETHUSD",1735365534065,2.98151,3354.0,3353.8,1.03762719]
["bitfinex","ETHUSD",1735365535098,2.98151,3354.0,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365535611,0.8313,3354.2,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365535760,2.98165,3353.9,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365536093,2.98165,3353.9,3353.7,2.59463803]
["bitfinex","ETHUSD",1735365536599,0.7818,3353.8,3353.7,2.59463803]
["bitfinex","ETHUSD",1735365536764,0.7818,3353.8,3353.5,1.22559279]
["bitfinex","ETHUSD",1735365536765,2.98187,3353.6,3353.5,1.22559279]
["bitfinex","ETHUSD",1735365537584,2.98187,3353.6,3353.2,1.22559279]
["bitfinex","ETHUSD",1735365537903,2.98089,3354.7,3353.2,2.3931005]
["bitfinex","ETHUSD",1735365538209,2.98154,3354.0,3353.4,0.7708]
["bitfinex","ETHUSD",1735365538778,2.98154,3354.0,3353.5,3.81960085]
["bitfinex","ETHUSD",1735365538977,2.98164,3353.9,3353.5,3.81960085]
["bitfinex","ETHUSD",1735365539392,2.98164,3353.9,3353.6,2.59400806]
["bitfinex","ETHUSD",1735365539993,2.98164,3353.9,3353.4,1.99639279]
["bitfinex","ETHUSD",1735365540898,2.98164,3353.9,3353.5,2.59354418]
["bitfinex","ETHUSD",1735365541902,2.98164,3353.9,3353.6,2.59354418]
["bitfinex","ETHUSD",1735365542805,2.98164,3353.9,3353.6,1.03741767]
["bitfinex","ETHUSD",1735365542971,2.98164,3353.9,3353.4,1.99639279]
["bitfinex","ETHUSD",1735365543168,2.98164,3353.9,3353.4,2.96517957]
["bitfinex","ETHUSD",1735365543668,2.98164,3353.9,3353.5,2.59331302]
["bitfinex","ETHUSD",1735365544409,2.98164,3353.9,3353.6,2.59331302]
["bitfinex","ETHUSD",1735365545079,0.7818,3354.2,3353.6,2.59331302]
["bitfinex","ETHUSD",1735365545411,0.7818,3354.2,3353.7,2.59331302]
["bitfinex","ETHUSD",1735365545614,0.7818,3354.2,3353.8,0.4024386]
["bitfinex","ETHUSD",1735365545766,0.7818,3354.2,3353.8,2.99575162]
["bitfinex","ETHUSD",1735365546309,2.98125,3354.3,3353.8,3.76655162]
["bitfinex","ETHUSD",1735365546911,2.98125,3354.3,3353.9,2.59331302]
["bitfinex","ETHUSD",1735365547808,0.7818,3354.5,3353.9,2.59331302]
["bitfinex","ETHUSD",1735365548007,2.98136,3354.2,3353.9,2.59331302]
["bitfinex","ETHUSD",1735365548310,2.98136,3354.2,3353.8,0.7708]
["bitfinex","ETHUSD",1735365550114,2.98136,3354.2,3353.9,1.03718936]
["bitfinex","ETHUSD",1735365550820,2.98136,3354.2,3353.8,0.7708]
["bitfinex","ETHUSD",1735365552366,2.98144,3354.1,3353.9,1.03717811]
["bitfinex","ETHUSD",1735365553029,2.98144,3354.1,3353.8,0.7708]
["bitfinex","ETHUSD",1735365555463,2.98176,3353.8,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365556565,2.98176,3353.8,3353.3,2.03749279]
["bitfinex","ETHUSD",1735365557064,0.7503,3354.2,3353.4,2.59336992]
["bitfinex","ETHUSD",1735365557294,2.98127,3354.3,3353.4,3.40526992]
["bitfinex","ETHUSD",1735365557488,2.98127,3354.3,3353.5,1.0354567]
["bitfinex","ETHUSD",1735365557663,2.98127,3354.3,3353.6,0.84171538]
["bitfinex","ETHUSD",1735365557864,2.98127,3354.3,3353.6,2.06730817]
["bitfinex","ETHUSD",1735365558393,2.98127,3354.3,3353.6,2.03749279]
["bitfinex","ETHUSD",1735365558580,2.98127,3354.3,3353.7,3.81896271]
["bitfinex","ETHUSD",1735365558965,2.98127,3354.3,3353.7,4.5514391]
["bitfinex","ETHUSD",1735365559290,2.98127,3354.3,3353.8,2.59336992]
["bitfinex","ETHUSD",1735365559494,0.7503,3354.4,3353.8,2.59336992]
["bitfinex","ETHUSD",1735365560291,2.98142,3354.2,3353.9,1.03734797]
["bitfinex","ETHUSD",1735365560787,2.98118,3354.4,3353.9,1.03734797]
["bitfinex","ETHUSD",1735365561091,2.98118,3354.4,3354.0,0.8153]
["bitfinex","ETHUSD",1735365562480,2.98118,3354.4,3354.1,1.03712325]
["bitfinex","ETHUSD",1735365562851,2.98133,3354.2,3354.1,1.03712325]
["bitfinex","ETHUSD",1735365564496,2.98145,3354.1,3353.8,0.8153]
["bitfinex","ETHUSD",1735365564720,2.98158,3354.0,3353.7,1.22559279]
["bitfinex","ETHUSD",1735365565126,2.98169,3353.8,3353.7,1.22559279]
["bitfinex","ETHUSD",1735365565289,2.98169,3353.8,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365565290,3.73409,3353.8,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365565491,0.89883721,3353.7,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365565703,1.36212993,3353.7,3353.6,1.22559279]
["bitfinex","ETHUSD",1735365566119,2.98202,3353.5,3353.0,0.7668]
["bitfinex","ETHUSD",1735365568256,3.73409,3353.8,3353.0,0.7668]
["bitfinex","ETHUSD",1735365568454,2.98207,3353.4,3352.8,0.7668]
["bitfinex","ETHUSD",1735365568625,3.73447,3353.4,3352.8,0.7668]
["bitfinex","ETHUSD",1735365568823,3.73447,3353.4,3352.8,1.99239279]
["bitfinex","ETHUSD",1735365569354,3.73447,3353.4,3352.8,2.37589677]
["bitfinex","ETHUSD",1735365569525,3.73447,3353.4,3352.9,1.03645935]
["bitfinex","ETHUSD",1735365570157,3.73447,3353.4,3352.8,1.15030398]
["bitfinex","ETHUSD",1735365577883,0.7524,3353.4,3352.8,0.7668]
["bitfinex","ETHUSD",1735365578059,2.98223,3353.2,3352.8,0.7668]
["bitfinex","ETHUSD",1735365582275,2.98223,3353.2,3352.4,0.8234]
["bitfinex","ETHUSD",1735365583218,2.98239,3353.1,3352.4,0.8234]
["bitfinex","ETHUSD",1735365583424,0.8002,3353.0,3352.4,0.8234]
["bitfinex","ETHUSD",1735365584074,3.78267,3353.0,3352.4,0.8234]
["bitfinex","ETHUSD",1735365585582,2.9825,3352.9,3352.4,0.8234]
["bitfinex","ETHUSD",1735365586624,2.9825,3352.9,3352.1,0.8234]
["bitfinex","ETHUSD",1735365586827,2.9825,3352.9,3352.1,1.75403942]
["bitfinex","ETHUSD",1735365587064,2.9825,3352.9,3352.1,3.00535784]
["bitfinex","ETHUSD",1735365587759,0.8002,3353.0,3352.2,1.03455267]
["bitfinex","ETHUSD",1735365588075,2.98274,3352.7,3352.2,1.03455267]
["bitfinex","ETHUSD",1735365588873,2.98274,3352.7,3352.1,0.8234]
["bitfinex","ETHUSD",1735365598088,0.03342037,3352.6,3352.1,0.8234]
["bitfinex","ETHUSD",1735365598285,2.98274,3352.7,3352.1,0.8234]
["bitfinex","ETHUSD",1735365600509,0.8002,3353.0,3352.1,0.8234]
["bitfinex","ETHUSD",1735365600510,2.98252,3352.9,3352.1,0.8234]
["bitfinex","ETHUSD",1735365600713,2.98252,3352.9,3352.1,1.59700879]
["bitfinex","ETHUSD",1735365601286,2.98224,3353.2,3352.5,0.7855]
["bitfinex","ETHUSD",1735365601593,2.98207,3353.4,3352.6,0.92930456]
["bitfinex","ETHUSD",1735365601797,3.361107,3353.4,3352.7,0.7855]
["bitfinex","ETHUSD",1735365602109,3.79019,3353.6,3352.7,0.81532457]
["bitfinex","ETHUSD",1735365602315,3.79019,3353.6,3353.0,0.89947853]
["bitfinex","ETHUSD",1735365602316,2.98189,3353.6,3353.0,0.89947853]
["bitfinex","ETHUSD",1735365602498,2.98177,3353.8,3353.1,0.7855]
["bitfinex","ETHUSD",1735365605316,2.98177,3353.8,3352.6,5.98273]
["bitfinex","ETHUSD",1735365605317,2.98197,3353.5,3352.7,0.7855]
["bitfinex","ETHUSD",1735365605612,0.03342037,3353.4,3352.7,0.7855]
["bitfinex","ETHUSD",1735365606385,0.89947853,3353.4,3352.7,0.7855]
["bitfinex","ETHUSD",1735365606600,2.98234,3353.1,3352.7,0.7855]
["bitfinex","ETHUSD",1735365607331,3.79064,3353.1,3352.4,0.7855]
["bitfinex","ETHUSD",1735365607498,4.088874,3353.1,3352.4,0.7855]
["bitfinex","ETHUSD",1735365607696,2.98243,3353.0,3352.4,0.7855]
["bitfinex","ETHUSD",1735365607901,1.106534,3353.1,3352.4,0.7855]
["bitfinex","ETHUSD",1735365608224,2.98261,3352.8,3352.1,2.03681842]
["bitfinex","ETHUSD",1735365608622,3.3915244,3352.8,3352.1,2.03681842]
["bitfinex","ETHUSD",1735365608798,3.3915244,3352.8,3352.1,0.7855]
["bitfinex","ETHUSD",1735365611129,2.98261,3352.8,3352.2,1.03608306]
["bitfinex","ETHUSD",1735365611334,1.106534,3353.1,3352.2,1.03608306]
["bitfinex","ETHUSD",1735365611475,2.98225,3353.2,3352.3,0.7799]
["bitfinex","ETHUSD",1735365611833,2.98225,3353.2,3352.3,0.80972956]
["bitfinex","ETHUSD",1735365612015,2.98225,3353.2,3352.3,3.39995302]
["bitfinex","ETHUSD",1735365612635,2.98225,3353.2,3352.4,2.59022346]
["bitfinex","ETHUSD",1735365613637,0.8308,3353.4,3352.5,1.03608306]
["bitfinex","ETHUSD",1735365613802,0.8308,3353.8,3352.6,3.7799]
["bitfinex","ETHUSD",1735365613981,2.98187,3353.6,3352.7,0.7799]
["bitfinex","ETHUSD",1735365614182,2.98187,3353.6,3352.8,0.96988814]
["bitfinex","ETHUSD",1735365614414,0.8308,3353.8,3352.8,0.96988814]
["bitfinex","ETHUSD",1735365614614,2.98171,3353.8,3352.9,0.7799]
["bitfinex","ETHUSD",1735365615190,0.8308,3354.1,3352.9,0.7799]
["bitfinex","ETHUSD",1735365615191,0.03342037,3353.7,3352.9,0.7799]
["bitfinex","ETHUSD",1735365615395,2.98197,3353.5,3352.9,0.7799]
["bitfinex","ETHUSD",1735365617320,2.98186,3353.7,3352.9,1.15789]
["bitfinex","ETHUSD",1735365617521,2.98163,3353.9,3352.9,0.7799]
["bitfinex","ETHUSD",1735365617729,2.98163,3353.9,3353.0,0.7799]
["bitfinex","ETHUSD",1735365618724,2.98163,3353.9,3353.1,2.5895754]
["bitfinex","ETHUSD",1735365618923,2.9817,3353.8,3353.2,0.76048817]
["bitfinex","ETHUSD",1735365619086,2.9817,3353.8,3353.1,2.5895754]
["bitfinex","ETHUSD",1735365619483,2.9817,3353.8,3353.0,0.7799]
["bitfinex","ETHUSD",1735365620329,3.01520037,3353.7,3353.0,0.7799]
["bitfinex","ETHUSD",1735365620629,2.98178,3353.7,3353.0,0.7799]
["bitfinex","ETHUSD",1735365620825,2.98159,3354.0,3353.1,0.20328463]
["bitfinex","ETHUSD",1735365621414,2.98159,3354.0,3353.2,0.7799]
["bitfinex","ETHUSD",1735365622026,2.98135,3354.2,3353.3,0.02982051]
["bitfinex","ETHUSD",1735365622230,2.98135,3354.2,3353.4,0.7799]
["bitfinex","ETHUSD",1735365622432,3.81197,3354.4,3353.4,0.7799]
["bitfinex","ETHUSD",1735365622643,2.98008,3355.7,3353.6,0.7799]
["bitfinex","ETHUSD",1735365622644,2.98098,3354.6,3353.6,0.7799]
["bitfinex","ETHUSD",1735365622938,2.98083,3354.8,3353.6,2.98184]
["bitfinex","ETHUSD",1735365623092,2.9809,3354.7,3353.8,0.7799]
["bitfinex","ETHUSD",1735365623934,0.03342037,3354.6,3353.8,0.7799]
["bitfinex","ETHUSD",1735365624137,2.98124,3354.4,3353.8,0.7799]
["bitfinex","ETHUSD",1735365624292,0.03342037,3354.3,3353.8,0.7799]
["bitfinex","ETHUSD",1735365624492,3.01471037,3354.3,3353.8,0.7799]
["bitfinex","ETHUSD",1735365625632,2.98154,3354.0,3353.5,0.7799]
["bitfinex","ETHUSD",1735365626640,0.38455104,3354.3,3353.5,0.7799]
["bitfinex","ETHUSD",1735365626808,2.98171,3353.8,3353.2,1.55136921]
["bitfinex","ETHUSD",1735365627148,2.98171,3353.8,3353.2,2.33126921]
["bitfinex","ETHUSD",1735365627446,2.98171,3353.8,3353.2,0.7799]
["bitfinex","ETHUSD",1735365632073,2.98188,3353.6,3353.2,0.7799]
["bitfinex","ETHUSD",1735365640566,2.98168,3353.9,3353.2,0.7799]
["bitfinex","ETHUSD",1735365640767,0.7938,3354.2,3353.2,0.7799]
["bitfinex","ETHUSD",1735365641063,3.77458,3354.9,3353.7,2.69580837]
["bitfinex","ETHUSD",1735365641280,3.77458,3354.9,3353.8,0.7957]
["bitfinex","ETHUSD",1735365641504,2.9808,3354.8,3353.8,0.7957]
["bitfinex","ETHUSD",1735365641627,2.98095,3354.7,3353.8,0.7957]
["bitfinex","ETHUSD",1735365641826,3.77458,3354.9,3353.8,1.36346684]
["bitfinex","ETHUSD",1735365642077,2.981,3354.6,3353.8,1.36346684]
["bitfinex","ETHUSD",1735365642786,2.981,3354.6,3353.9,0.7957]
["bitfinex","ETHUSD",1735365643285,3.22052084,3355.2,3353.9,0.7957]
["bitfinex","ETHUSD",1735365643432,2.9808,3354.8,3353.9,0.7957]
["bitfinex","ETHUSD",1735365643773,2.9808,3354.8,3354.0,0.58659778]
["bitfinex","ETHUSD",1735365645571,2.9808,3354.8,3354.1,0.7957]
["bitfinex","ETHUSD",1735365657873,2.98097,3354.7,3354.1,0.7957]
["bitfinex","ETHUSD",1735365676519,3.87917316,3354.9,3354.1,0.7957]
["bitfinex","ETHUSD",1735365676809,3.87917316,3354.9,3354.1,1.56328432]
["bitfinex","ETHUSD",1735365678365,3.87917316,3354.9,3354.1,0.7957]
["bitfinex","ETHUSD",1735365679400,0.89845316,3354.7,3354.1,0.7957]
["bitfinex","ETHUSD",1735365680867,0.89845316,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365681480,3.87957316,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365681680,4.34620048,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365681883,0.46662732,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365682069,4.66607316,3354.7,3354.1,0.7957]
["bitfinex","ETHUSD",1735365683067,0.89845316,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365683267,0.03342037,3354.4,3354.1,0.7957]
["bitfinex","ETHUSD",1735365683608,0.89845316,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365683825,0.7867,3354.7,3354.1,0.7957]
["bitfinex","ETHUSD",1735365683975,0.5699457,3354.6,3354.1,0.7957]
["bitfinex","ETHUSD",1735365684614,2.98107,3354.5,3354.1,0.7957]
["bitfinex","ETHUSD",1735365686295,2.98138,3354.2,3353.7,0.7797]
["bitfinex","ETHUSD",1735365686514,0.03342037,3354.1,3353.6,1.25294629]
["bitfinex","ETHUSD",1735365686836,2.98178,3353.7,3353.6,1.25294629]
["bitfinex","ETHUSD",1735365687994,2.98178,3353.7,3353.3,0.7797]
["bitfinex","ETHUSD",1735365691809,0.8111,3354.0,3353.3,0.7797]
["bitfinex","ETHUSD",1735365691810,5.46769327,3354.2,3353.3,0.7797]
["bitfinex","ETHUSD",1735365692002,2.9816,3353.9,3353.3,0.7797]
["bitfinex","ETHUSD",1735365692206,2.98136,3354.2,3353.4,0.7797]
["bitfinex","ETHUSD",1735365693807,2.98136,3354.2,3353.5,1.81539286]
["bitfinex","ETHUSD",1735365694010,2.98136,3354.2,3353.6,0.7797]
["bitfinex","ETHUSD",1735365694536,2.98118,3354.4,3353.6,0.7797]
["bitfinex","ETHUSD",1735365695610,2.98118,3354.4,3353.8,0.7797]
["bitfinex","ETHUSD",1735365696439,0.59530003,3354.7,3353.8,0.7797]
["bitfinex","ETHUSD",1735365696742,2.98125,3354.3,3353.8,0.7797]
["bitfinex","ETHUSD",1735365697104,0.03342037,3354.2,3353.8,0.7797]
["bitfinex","ETHUSD",1735365697305,2.98135,3354.2,3353.8,0.7797]
["bitfinex","ETHUSD",1735365698112,2.98118,3354.4,3353.8,0.7797]
["bitfinex","ETHUSD",1735365698639,0.92858266,3354.6,3353.8,0.7797]
["bitfinex","ETHUSD",1735365698805,2.98131,3354.3,3353.8,0.7797]
["bitfinex","ETHUSD",1735365699750,2.98171,3353.8,3353.4,0.7797]
["bitfinex","ETHUSD",1735365700060,0.8111,3354.4,3353.3,1.25294629]
["bitfinex","ETHUSD",1735365700061,0.8111,3354.1,3353.3,1.25294629]
["bitfinex","ETHUSD",1735365700262,2.98186,3353.7,3353.3,1.25294629]
["bitfinex","ETHUSD",1735365700562,2.97887831,3353.7,3353.3,1.25294629]
["bitfinex","ETHUSD",1735365701168,2.97887831,3353.7,3353.2,2.71041944]
["bitfinex","ETHUSD",1735365701169,2.97887831,3353.7,3353.2,0.831]
["bitfinex","ETHUSD",1735365701644,0.8111,3354.1,3353.2,1.03939463]
["bitfinex","ETHUSD",1735365701938,2.98167,3353.9,3353.2,1.03939463]
["bitfinex","ETHUSD",1735365702146,2.98167,3353.9,3353.2,0.831]
["bitfinex","ETHUSD",1735365702542,0.8111,3354.1,3353.2,0.831]
["bitfinex","ETHUSD",1735365702747,2.98171,3353.8,3353.2,0.831]
["bitfinex","ETHUSD",1735365705055,2.98178,3353.7,3353.2,0.831]
["bitfinex","ETHUSD",1735365707145,2.98187,3353.6,3353.2,0.831]
["bitfinex","ETHUSD",1735365710162,4.37912147,3354.1,3353.2,0.831]
["bitfinex","ETHUSD",1735365710379,2.98172,3353.8,3353.2,0.831]
["bitfinex","ETHUSD",1735365711086,4.71997909,3354.1,3353.2,0.831]
["bitfinex","ETHUSD",1735365711236,2.9818,3353.7,3353.2,0.831]
["bitfinex","ETHUSD",1735365716971,2.98199,3353.5,3353.2,0.831]
["bitfinex","ETHUSD",1735365717172,0.03342037,3353.4,3353.2,0.831]
["bitfinex","ETHUSD",1735365718157,2.98199,3353.5,3353.2,0.831]
["bitfinex","ETHUSD",1735365718765,2.98205,3353.4,3352.9,0.8238]
["bitfinex","ETHUSD",1735365719167,1.68565183,3353.6,3352.9,0.8238]
["bitfinex","ETHUSD",1735365719470,2.98213,3353.4,3352.9,0.8238]
["bitfinex","ETHUSD",1735365721281,2.98213,3353.4,3352.9,1.33147463]
["bitfinex","ETHUSD",1735365721983,2.98213,3353.4,3353.0,0.8238]
["bitfinex","ETHUSD",1735365724948,2.98214,3353.3,3353.0,0.8238]
["bitfinex","ETHUSD",1735365725375,2.98214,3353.3,3352.6,1.25294629]
["bitfinex","ETHUSD",1735365725581,2.98214,3353.3,3352.7,0.8238]
["bitfinex","ETHUSD",1735365725783,0.03342037,3353.2,3352.7,0.8238]
["bitfinex","ETHUSD",1735365726453,2.98267,3352.7,3352.6,1.25294629]
["bitfinex","ETHUSD",1735365726676,3.76937,3352.7,3352.6,1.25294629]
["bitfinex","ETHUSD",1735365726861,3.76937,3352.7,3352.4,1.87941944]
["bitfinex","ETHUSD",1735365726862,2.98275,3352.6,3352.5,1.25294629]
["bitfinex","ETHUSD",1735365727992,2.98316,3352.2,3351.7,2.07674629]
["bitfinex","ETHUSD",1735365728895,2.98316,3352.2,3351.7,0.8238]
["bitfinex","ETHUSD",1735365729458,2.68621371,3352.7,3351.7,0.8238]
["bitfinex","ETHUSD",1735365729657,2.9832,3352.2,3351.7,0.8238]
["bitfinex","ETHUSD",1735365735253,5.66892371,3352.7,3351.7,0.8238]
["bitfinex","ETHUSD",1735365735254,2.98292,3352.5,3351.7,0.8238]
["bitfinex","ETHUSD",1735365736818,2.98296,3352.4,3351.7,0.8238]
["bitfinex","ETHUSD",1735365743723,2.98258,3352.8,3351.7,0.8238]
["bitfinex","ETHUSD",1735365743879,2.98258,3352.8,3351.8,0.02983026]
["bitfinex","ETHUSD",1735365744075,2.98258,3352.8,3351.9,0.8331]
["bitfinex","ETHUSD",1735365744379,3.01613037,3352.7,3351.9,0.8331]
["bitfinex","ETHUSD",1735365744577,0.03342037,3352.7,3351.9,1.214763]
["bitfinex","ETHUSD",1735365744804,2.98277,3352.6,3351.9,0.8331]
["bitfinex","ETHUSD",1735365747933,0.03342037,3352.5,3351.9,0.8331]
["bitfinex","ETHUSD",1735365748138,0.7792,3352.9,3351.9,0.8331]
["bitfinex","ETHUSD",1735365748139,0.81262037,3352.9,3351.9,0.8331]
["bitfinex","ETHUSD",1735365748434,2.98304,3352.3,3351.9,0.8331]
["bitfinex","ETHUSD",1735365752121,2.98286,3352.5,3351.9,0.8331]
["bitfinex","ETHUSD",1735365755730,2.98251,3352.9,3351.9,0.8331]
["bitfinex","ETHUSD",1735365756044,2.98251,3352.9,3352.1,0.8135]
["bitfinex","ETHUSD",1735365757217,0.89951165,3353.0,3352.1,0.8135]
["bitfinex","ETHUSD",1735365757423,2.98261,3352.8,3352.1,0.8135]
["bitfinex","ETHUSD",1735365759601,2.98268,3352.7,3352.1,0.8135]
["bitfinex","ETHUSD",1735365759800,3.79598,3352.7,3352.1,0.8135]
["bitfinex","ETHUSD",1735365760539,2.98268,3352.7,3352.1,0.8135]
["bitfinex","ETHUSD",1735365761936,2.98268,3352.7,3352.1,1.05000527]
["bitfinex","ETHUSD",1735365763049,0.8114,3353.5,3352.2,0.7952]
["bitfinex","ETHUSD",1735365763259,2.98217,3353.3,3352.4,0.7952]
["bitfinex","ETHUSD",1735365764101,2.98197,3353.5,3352.5,0.7952]
["bitfinex","ETHUSD",1735365764332,2.98174,3353.8,3352.6,3.77791]
["bitfinex","ETHUSD",1735365764532,2.98179,3353.7,3352.8,0.7952]
["bitfinex","ETHUSD",1735365767581,2.98179,3353.7,3353.0,0.7952]
["bitfinex","ETHUSD",1735365768304,0.8114,3354.3,3353.1,0.82502161]
["bitfinex","ETHUSD",1735365768545,2.98159,3354.0,3353.1,0.82502161]
["bitfinex","ETHUSD",1735365769566,0.8114,3354.3,3353.1,0.82502161]
["bitfinex","ETHUSD",1735365769567,2.98136,3354.2,3353.1,0.7952]
["bitfinex","ETHUSD",1735365769711,2.98136,3354.2,3353.2,0.377755]
["bitfinex","ETHUSD",1735365769912,2.98136,3354.2,3353.3,0.7952]
["bitfinex","ETHUSD",1735365771465,2.98142,3354.1,3353.3,0.7952]
["bitfinex","ETHUSD",1735365771610,3.01484037,3354.1,3353.3,0.7952]
["bitfinex","ETHUSD",1735365771810,3.01484037,3354.1,3353.3,1.2107305]
["bitfinex","ETHUSD",1735365772410,2.98142,3354.1,3353.3,1.2107305]
["bitfinex","ETHUSD",1735365773369,2.98142,3354.1,3353.4,0.7952]
["bitfinex","ETHUSD",1735365774806,0.03342037,3354.0,3353.4,0.7952]
["bitfinex","ETHUSD",1735365775068,2.98195,3353.6,3353.4,0.7952]
["bitfinex","ETHUSD",1735365775374,2.98195,3353.5,3353.2,0.7929]
["bitfinex","ETHUSD",1735365778663,1.38072041,3353.8,3352.6,0.7929]
["bitfinex","ETHUSD",1735365778664,2.98221,3353.3,3352.6,0.7929]
["bitfinex","ETHUSD",1735365779733,2.98222,3353.2,3352.6,0.7929]
["bitfinex","ETHUSD",1735365781280,2.98222,3353.2,3352.6,0.82272563]
["bitfinex","ETHUSD",1735365781454,2.98222,3353.2,3352.6,0.7929]
["bitfinex","ETHUSD",1735365781620,2.98203,3353.5,3352.8,0.8266]
["bitfinex","ETHUSD",1735365781969,2.7044341,3353.8,3352.8,0.8266]
["bitfinex","ETHUSD",1735365782269,2.9819,3353.6,3352.8,0.8266]
["bitfinex","ETHUSD",1735365782691,2.98206,3353.4,3352.8,0.8266]
["bitfinex","ETHUSD",1735365782840,0.298206,3353.4,3352.8,0.8266]
["bitfinex","ETHUSD",1735365783053,2.98238,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1735365783569,2.98238,3353.1,3352.5,0.8266]
["bitfinex","ETHUSD",1735365784283,2.98215,3353.3,3352.5,0.8266]
["bitfinex","ETHUSD",1735365784966,1.9002341,3353.8,3352.7,3.80926]
["bitfinex","ETHUSD",1735365784967,2.9817,3353.8,3352.7,3.80926]
["bitfinex","ETHUSD",1735365785272,2.9817,3353.8,3352.8,0.8266]
["bitfinex","ETHUSD",1735365785413,2.9817,3353.8,3352.9,0.380926]
["bitfinex","ETHUSD",1735365785619,2.9817,3353.8,3353.0,0.8266]
["bitfinex","ETHUSD",1735365790374,2.98181,3353.7,3353.0,0.8266]
["bitfinex","ETHUSD",1735365790553,0.8042,3353.9,3353.0,0.8266]
["bitfinex","ETHUSD",1735365790722,2.98187,3353.6,3353.0,0.8266]
["bitfinex","ETHUSD",1735365792081,2.7317341,3354.1,3353.0,0.8266]
["bitfinex","ETHUSD",1735365792216,2.98172,3353.8,3353.1,0.7766]
["bitfinex","ETHUSD",1735365793539,0.8315,3354.5,3353.3,0.7766]
["bitfinex","ETHUSD",1735365793734,2.98132,3354.3,3353.5,0.7766]
["bitfinex","ETHUSD",1735365794322,2.98109,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1735365794514,2.98109,3354.5,3353.7,0.7766]
["bitfinex","ETHUSD",1735365795621,0.8315,3354.8,3353.7,0.7766]
["bitfinex","ETHUSD",1735365795622,2.9809,3354.7,3353.7,0.7766]
["bitfinex","ETHUSD",1735365796577,3.01440037,3354.6,3353.7,0.7766]
["bitfinex","ETHUSD",1735365796878,2.98098,3354.6,3353.7,0.7766]
["bitfinex","ETHUSD",1735365797040,2.98098,3354.6,3353.9,0.7766]
["bitfinex","ETHUSD",1735365797720,2.98082,3354.8,3353.9,0.7766]
["bitfinex","ETHUSD",1735365798469,1.9002341,3355.2,3353.9,0.80641235]
["bitfinex","ETHUSD",1735365798625,2.98065,3355.0,3353.9,0.02981235]
["bitfinex","ETHUSD",1735365798834,2.98065,3355.0,3354.1,0.7766]
["bitfinex","ETHUSD",1735365799136,2.98065,3355.0,3354.3,0.7766]
["bitfinex","ETHUSD",1735365803366,0.03342037,3354.9,3354.3,0.7766]
["bitfinex","ETHUSD",1735365803563,2.9807,3355.0,3354.3,0.7766]
["bitfinex","ETHUSD",1735365803765,0.03342037,3354.9,3354.3,0.7766]
["bitfinex","ETHUSD",1735365804292,2.98098,3354.6,3354.3,0.7766]
["bitfinex","ETHUSD",1735365806314,2.98082,3354.8,3354.3,0.7766]
["bitfinex","ETHUSD",1735365808294,2.98065,3355.0,3354.3,0.7766]
["bitfinex","ETHUSD",1735365808735,2.98045,3355.2,3354.3,0.7766]
["bitfinex","ETHUSD",1735365810731,2.98029,3355.4,3354.5,0.8056]
["bitfinex","ETHUSD",1735365811455,2.98039,3355.3,3354.5,0.8056]
["bitfinex","ETHUSD",1735365811755,0.8109,3355.5,3354.5,0.8056]
["bitfinex","ETHUSD",1735365811955,2.98045,3355.2,3354.5,0.8056]
["bitfinex","ETHUSD",1735365817776,1.9002341,3355.6,3354.5,0.8056]
["bitfinex","ETHUSD",1735365817974,2.98029,3355.4,3354.6,0.8056]
["bitfinex","ETHUSD",1735365820880,2.37016515,3355.6,3354.6,0.8056]
["bitfinex","ETHUSD",1735365821180,2.98038,3355.3,3354.6,0.8056]
["bitfinex","ETHUSD",1735365822196,3.01391037,3355.2,3354.6,0.8056]
["bitfinex","ETHUSD",1735365823396,2.98049,3355.2,3354.6,0.8056]
["bitfinex","ETHUSD",1735365823909,0.03342037,3355.1,3354.6,0.8056]
["bitfinex","ETHUSD",1735365824324,2.98049,3355.2,3354.6,0.8056]
["bitfinex","ETHUSD",1735365824521,2.98049,3355.2,3354.6,1.2277869]
["bitfinex","ETHUSD",1735365825609,2.98049,3355.2,3354.6,0.4221869]
["bitfinex","ETHUSD",1735365825805,1.9002341,3355.6,3354.7,0.8263]
["bitfinex","ETHUSD",1735365826375,2.98034,3355.4,3354.7,0.8263]
["bitfinex","ETHUSD",1735365827712,0.8109,3355.8,3354.7,0.8263]
["bitfinex","ETHUSD",1735365827934,0.8109,3355.8,3354.9,0.8263]
["bitfinex","ETHUSD",1735365828132,2.97991,3355.8,3354.9,0.8263]
["bitfinex","ETHUSD",1735365828358,2.98008,3355.7,3354.9,0.8263]
["bitfinex","ETHUSD",1735365828755,2.98008,3355.7,3354.9,0.8561048]
["bitfinex","ETHUSD",1735365829867,2.98008,3355.7,3354.9,0.85610329]
["bitfinex","ETHUSD",1735365830083,2.98008,3355.7,3355.1,0.8263]
["bitfinex","ETHUSD",1735365834136,1.9002341,3355.3,3354.7,0.8263]
["bitfinex","ETHUSD",1735365834887,0.03342037,3355.2,3354.7,0.8263]
["bitfinex","ETHUSD",1735365835392,2.98068,3355.0,3354.7,0.8263]
["bitfinex","ETHUSD",1735365835603,0.03342037,3354.9,3354.5,0.778]
["bitfinex","ETHUSD",1735365835750,0.80272037,3355.1,3354.5,0.778]
["bitfinex","ETHUSD",1735365835951,2.98081,3354.8,3354.5,0.778]
["bitfinex","ETHUSD",1735365838502,0.7693,3355.1,3354.5,0.778]
["bitfinex","ETHUSD",1735365838651,2.98064,3355.0,3354.5,0.778]
["bitfinex","ETHUSD",1735365839674,2.98073,3354.9,3354.5,0.778]
["bitfinex","ETHUSD",1735365840295,4.40186345,3355.1,3354.5,0.778]
["bitfinex","ETHUSD",1735365840602,1.9002341,3355.0,3354.5,0.778]
["bitfinex","ETHUSD",1735365840766,1.9002341,3355.0,3354.2,0.778]
["bitfinex","ETHUSD",1735365840975,2.2589232,3355.0,3354.2,0.778]
["bitfinex","ETHUSD",1735365841176,0.7693,3354.6,3354.0,2.80428728]
["bitfinex","ETHUSD",1735365841352,3.01456037,3354.5,3354.0,2.80428728]
["bitfinex","ETHUSD",1735365841795,0.03342037,3354.5,3354.0,2.80428728]
["bitfinex","ETHUSD",1735365841972,2.98126,3354.3,3353.9,0.778]
["bitfinex","ETHUSD",1735365847119,0.03342037,3354.3,3353.3,0.778]
["bitfinex","ETHUSD",1735365847416,2.98155,3354.0,3353.3,0.778]
["bitfinex","ETHUSD",1735365848899,2.98161,3353.9,3353.3,0.778]
["bitfinex","ETHUSD",1735365849098,3.01503037,3353.9,3353.3,0.778]
["bitfinex","ETHUSD",1735365849270,3.50655682,3353.9,3353.3,0.778]
["bitfinex","ETHUSD",1735365850403,2.98161,3353.9,3353.3,0.778]
["bitfinex","ETHUSD",1735365851249,2.98141,3354.2,3353.3,0.778]
["bitfinex","ETHUSD",1735365851451,2.6796341,3354.9,3353.4,0.8085]
["bitfinex","ETHUSD",1735365851628,2.9808,3354.8,3353.6,3.0]
["bitfinex","ETHUSD",1735365851819,2.98108,3354.5,3353.7,0.8085]
["bitfinex","ETHUSD",1735365852001,2.98123,3354.4,3353.7,0.8085]
["bitfinex","ETHUSD",1735365852206,0.03342037,3354.3,3353.7,0.8085]
["bitfinex","ETHUSD",1735365852500,2.98123,3354.4,3353.7,0.8085]
["bitfinex","ETHUSD",1735365852922,0.03342037,3354.3,3353.7,0.8085]
["bitfinex","ETHUSD",1735365853240,2.98123,3354.4,3353.7,0.8085]
["bitfinex","ETHUSD",1735365853441,3.49952141,3354.4,3353.7,0.8085]
["bitfinex","ETHUSD",1735365854245,2.98137,3354.2,3353.7,0.8085]
["bitfinex","ETHUSD",1735365855121,2.98124,3354.3,3353.7,0.8085]
["bitfinex","ETHUSD",1735365855617,2.98142,3354.1,3353.7,0.8085]
["bitfinex","ETHUSD",1735365855818,0.298142,3354.0,3353.0,0.8085]
["bitfinex","ETHUSD",1735365856208,2.98168,3353.9,3353.0,0.8085]
["bitfinex","ETHUSD",1735365857350,0.298142,3354.0,3353.0,0.8085]
["bitfinex","ETHUSD",1735365857647,2.98192,3353.6,3353.0,0.8085]
["bitfinex","ETHUSD",1735365858039,0.37947404,3353.6,3353.0,0.8085]
["bitfinex","ETHUSD",1735365858403,2.98212,3353.4,3353.0,0.8085]
["bitfinex","ETHUSD",1735365861085,0.7794,3353.9,3353.0,0.8085]
["bitfinex","ETHUSD",1735365861387,2.98171,3353.8,3353.0,0.8085]
["bitfinex","ETHUSD",1735365861791,0.03342037,3353.9,3353.0,0.8085]
["bitfinex","ETHUSD",1735365862092,3.01525037,3353.7,3353.0,0.8085]
["bitfinex","ETHUSD",1735365862983,2.98183,3353.7,3353.0,0.8085]
["bitfinex","ETHUSD",1735365863743,2.98187,3353.6,3353.0,0.8085]
["bitfinex","ETHUSD",1735365866812,2.98208,3353.4,3353.0,0.8085]
["bitfinex","ETHUSD",1735365870930,3.360338,3353.4,3353.0,0.8085]
["bitfinex","ETHUSD",1735365871518,1.9002341,3354.0,3353.0,0.8085]
["bitfinex","ETHUSD",1735365871896,2.98195,3353.5,3353.0,0.8085]
["bitfinex","ETHUSD",1735365872223,2.98205,3353.4,3353.0,0.8085]
["bitfinex","ETHUSD",1735365872653,2.98216,3353.3,3353.0,0.8085]
["bitfinex","ETHUSD",1735365873452,0.03342037,3353.2,3353.0,0.8085]
["bitfinex","ETHUSD",1735365873747,0.03342037,3353.6,3353.0,0.8085]
["bitfinex","ETHUSD",1735365873945,2.98231,3353.1,3352.7,0.8151]
["bitfinex","ETHUSD",1735365876451,2.98251,3352.9,3352.7,0.8151]
["bitfinex","ETHUSD",1735365876623,2.98251,3352.9,3352.3,0.8151]
["bitfinex","ETHUSD",1735365876822,0.03342037,3352.8,3352.3,0.8151]
["bitfinex","ETHUSD",1735365877357,3.01600037,3352.8,3352.3,0.8151]
["bitfinex","ETHUSD",1735365877670,0.33502041,3352.8,3352.3,0.8151]
["bitfinex","ETHUSD",1735365877873,2.98278,3352.6,3352.3,0.8151]
["bitfinex","ETHUSD",1735365878035,0.03342037,3352.5,3352.3,0.8151]
["bitfinex","ETHUSD",1735365879740,0.03342037,3352.5,3352.1,0.8143]
["bitfinex","ETHUSD",1735365880654,2.9829,3352.5,3352.1,0.8143]
["bitfinex","ETHUSD",1735365880821,0.29829,3352.4,3352.1,0.8143]
["bitfinex","ETHUSD",1735365881041,0.30160004,3352.8,3352.1,0.8143]
["bitfinex","ETHUSD",1735365881241,2.98276,3352.6,3352.1,0.8143]
["bitfinex","ETHUSD",1735365882767,2.98287,3352.5,3352.1,0.8143]
["bitfinex","ETHUSD",1735365889397,0.03342037,3352.7,3352.1,0.8143]
["bitfinex","ETHUSD",1735365889600,2.98295,3352.4,3351.6,0.7548]
["bitfinex","ETHUSD",1735365889904,2.98304,3352.3,3351.6,1.35030861]
["bitfinex","ETHUSD",1735365890196,0.7525,3352.4,3351.6,1.35030861]
["bitfinex","ETHUSD",1735365890197,2.9832,3352.2,3351.6,1.35030861]
["bitfinex","ETHUSD",1735365890700,0.03342037,3352.1,3351.6,1.35030861]
["bitfinex","ETHUSD",1735365890878,0.03342037,3352.1,3351.6,0.7548]
["bitfinex","ETHUSD",1735365891396,2.9832,3352.2,3351.6,0.7548]
["bitfinex","ETHUSD",1735365892578,2.98296,3352.4,3351.6,0.7548]
["bitfinex","ETHUSD",1735365898432,2.98274,3352.7,3351.7,0.82603503]
["bitfinex","ETHUSD",1735365898929,2.98274,3352.7,3351.7,0.82603238]
["bitfinex","ETHUSD",1735365899129,3.390464,3352.7,3351.7,0.82603229]
["bitfinex","ETHUSD",1735365899337,0.407724,3352.7,3351.7,0.7962]
["bitfinex","ETHUSD",1735365899481,2.98276,3352.6,3351.7,0.7962]
["bitfinex","ETHUSD",1735365901338,0.407724,3352.7,3351.7,0.7962]
["bitfinex","ETHUSD",1735365901339,2.98285,3352.5,3351.7,0.7962]
["bitfinex","ETHUSD",1735365902877,2.98285,3352.5,3351.7,0.8260327]
["bitfinex","ETHUSD",1735365903078,2.98285,3352.5,3351.8,0.7962]
["bitfinex","ETHUSD",1735365906128,0.82632037,3352.6,3351.8,0.7962]
["bitfinex","ETHUSD",1735365906332,2.98321,3352.1,3351.8,0.7962]
["bitfinex","ETHUSD",1735365909731,2.98284,3352.5,3351.8,0.7962]
["bitfinex","ETHUSD",1735365909914,2.98303,3352.3,3351.8,0.7962]
["bitfinex","ETHUSD",1735365911755,0.407724,3352.7,3351.8,0.7962]
["bitfinex","ETHUSD",1735365912045,2.98292,3352.5,3351.8,0.7962]
["bitfinex","ETHUSD",1735365913937,2.98294,3352.4,3351.8,0.7962]
["bitfinex","ETHUSD",1735365914641,1.1115664,3352.4,3351.8,0.7962]
["bitfinex","ETHUSD",1735365914846,2.98311,3352.2,3351.8,0.7962]
["bitfinex","ETHUSD",1735365915022,0.7725,3352.4,3351.6,1.25294629]
["bitfinex","ETHUSD",1735365915023,2.98331,3352.0,3351.6,1.25294629]
["bitfinex","ETHUSD",1735365915882,2.98331,3352.0,3351.5,0.7681]
["bitfinex","ETHUSD",1735365918339,2.98331,3352.0,3351.6,1.03648145]
["bitfinex","ETHUSD",1735365919040,2.98313,3352.2,3351.6,1.03648145]
["bitfinex","ETHUSD",1735365919338,2.98313,3352.2,3351.5,0.7681]
["bitfinex","ETHUSD",1735365920210,2.98293,3352.5,3351.7,0.7681]
["bitfinex","ETHUSD",1735365920741,4.162914,3352.7,3351.7,0.7681]
["bitfinex","ETHUSD",1735365920963,4.162914,3352.7,3351.8,2.59231906]
["bitfinex","ETHUSD",1735365921107,3.75519,3352.7,3351.9,0.7681]
["bitfinex","ETHUSD",1735365921311,2.98269,3352.7,3351.9,0.7681]
["bitfinex","ETHUSD",1735365921968,2.98269,3352.7,3351.8,2.59231906]
["bitfinex","ETHUSD",1735365921969,2.98269,3352.7,3352.1,0.7681]
["bitfinex","ETHUSD",1735365923664,2.98269,3352.7,3352.2,1.03747517]
["bitfinex","ETHUSD",1735365924668,2.98276,3352.6,3352.1,0.7681]
["bitfinex","ETHUSD",1735365924960,0.33177804,3352.5,3352.1,0.7681]
["bitfinex","ETHUSD",1735365925867,1.12817804,3352.5,3351.9,2.04604629]
["bitfinex","ETHUSD",1735365926673,1.12817804,3352.5,3352.0,2.59429262]
["bitfinex","ETHUSD",1735365927020,0.33177804,3352.5,3352.0,2.59429262]
["bitfinex","ETHUSD",1735365927565,0.33177804,3352.5,3352.1,1.03771705]
["bitfinex","ETHUSD",1735365928579,0.33177804,3352.5,3351.9,2.04604629]
["bitfinex","ETHUSD",1735365928750,2.98276,3352.6,3351.9,2.04604629]
["bitfinex","ETHUSD",1735365929382,2.98276,3352.6,3352.0,2.59445683]
["bitfinex","ETHUSD",1735365929582,0.7964,3353.1,3352.1,0.7931]
["bitfinex","ETHUSD",1735365929970,3.0,3353.3,3352.1,0.7931]
["bitfinex","ETHUSD",1735365930170,2.98238,3353.1,3352.3,0.7931]
["bitfinex","ETHUSD",1735365930367,2.98215,3353.3,3352.3,0.7931]
["bitfinex","ETHUSD",1735365930742,2.98215,3353.3,3352.4,0.7931]
["bitfinex","ETHUSD",1735365931448,2.98215,3353.3,3352.5,2.59445683]
["bitfinex","ETHUSD",1735365931653,2.98215,3353.3,3352.6,0.7931]
["bitfinex","ETHUSD",1735365931983,2.98196,3353.5,3352.7,0.7931]
["bitfinex","ETHUSD",1735365932691,2.98196,3353.5,3352.7,4.64050312]
["bitfinex","ETHUSD",1735365933183,2.98178,3353.7,3352.8,0.7931]
["bitfinex","ETHUSD",1735365933520,2.98177,3353.8,3352.9,1.10395361]
["bitfinex","ETHUSD",1735365934046,2.98186,3353.7,3352.9,2.14173634]
["bitfinex","ETHUSD",1735365934246,2.98194,3353.6,3352.9,2.14173634]
["bitfinex","ETHUSD",1735365934583,3.81137037,3354.0,3352.9,2.14173634]
["bitfinex","ETHUSD",1735365934584,3.01538037,3353.5,3352.9,2.14173634]
["bitfinex","ETHUSD",1735365935086,3.01538037,3353.5,3352.9,1.10395361]
["bitfinex","ETHUSD",1735365935588,2.98196,3353.5,3352.9,1.10395361]
["bitfinex","ETHUSD",1735365935883,2.98196,3353.5,3353.0,0.7931]
["bitfinex","ETHUSD",1735365940707,2.98205,3353.4,3353.0,0.7931]
["bitfinex","ETHUSD",1735365945357,2.9816,3353.9,3353.0,0.7931]
["bitfinex","ETHUSD",1735365945560,2.98198,3353.5,3353.0,0.7931]
["bitfinex","ETHUSD",1735365946214,2.98205,3353.4,3353.0,0.7931]
["bitfinex","ETHUSD",1735365948545,2.98194,3353.6,3353.0,0.7931]
["bitfinex","ETHUSD",1735365949162,2.98198,3353.5,3353.0,0.7931]
["bitfinex","ETHUSD",1735365953360,2.50650503,3354.1,3353.0,0.7931]
["bitfinex","ETHUSD",1735365953361,2.9818,3353.7,3353.0,0.7931]
["bitfinex","ETHUSD",1735365953657,2.9818,3353.7,3353.2,0.765]
["bitfinex","ETHUSD",1735365965277,2.98134,3354.2,3353.3,0.02981854]
["bitfinex","ETHUSD",1735365965478,0.8071,3354.5,3353.5,0.799]
["bitfinex","ETHUSD",1735365965479,2.98118,3354.4,3353.5,0.799]
["bitfinex","ETHUSD",1735365965707,2.98126,3354.3,3353.6,0.799]
["bitfinex","ETHUSD",1735365966917,2.98109,3354.5,3353.6,0.799]
["bitfinex","ETHUSD",1735365969337,0.89899737,3354.4,3353.6,0.799]
["bitfinex","ETHUSD",1735365969544,0.89899737,3354.4,3353.8,0.799]
["bitfinex","ETHUSD",1735365970205,3.88015737,3354.4,3353.8,0.799]
["bitfinex","ETHUSD",1735365972934,0.89899737,3354.4,3353.8,0.799]
["bitfinex","ETHUSD",1735365973493,3.88022737,3354.4,3353.8,0.799]
["bitfinex","ETHUSD",1735365976073,0.89899737,3354.4,3353.8,0.799]
["bitfinex","ETHUSD",1735365976380,2.98125,3354.3,3353.8,0.799]
["bitfinex","ETHUSD",1735365977376,0.93241774,3354.2,3353.8,0.799]
["bitfinex","ETHUSD",1735365977582,0.93241774,3354.2,3353.5,0.806]
["bitfinex","ETHUSD",1735365977887,2.98171,3353.8,3353.5,0.806]
["bitfinex","ETHUSD",1735365980886,3.88070737,3353.8,3353.5,0.806]
["bitfinex","ETHUSD",1735365984988,2.98137,3354.2,3353.2,0.8324]
["bitfinex","ETHUSD",1735365984989,0.89899737,3353.6,3353.2,0.8324]
["bitfinex","ETHUSD",1735365985207,2.98203,3353.5,3353.2,0.8324]
["bitfinex","ETHUSD",1735365985413,3.01545037,3353.5,3353.2,0.8324]
["bitfinex","ETHUSD",1735365985707,2.98203,3353.5,3353.2,0.8324]
["bitfinex","ETHUSD",1735365987707,0.89899737,3353.6,3353.2,0.8324]
["bitfinex","ETHUSD",1735365987855,1.70539737,3353.4,3352.8,2.31360091]
["bitfinex","ETHUSD",1735365988050,2.98229,3353.2,3352.8,2.31360091]
["bitfinex","ETHUSD",1735365988256,2.98229,3353.2,3352.8,0.7601]
["bitfinex","ETHUSD",1735365992359,3.78848,3353.4,3352.8,1.26140463]
["bitfinex","ETHUSD",1735365992565,2.98208,3353.4,3352.8,1.26140463]
["bitfinex","ETHUSD",1735365997186,2.98208,3353.4,3352.8,0.7601]
["bitfinex","ETHUSD",1735365998027,2.98189,3353.6,3352.8,0.7601]
["bitfinex","ETHUSD",1735365999291,2.98189,3353.6,3352.9,1.03565411]
["bitfinex","ETHUSD",1735365999888,0.03342037,3353.5,3352.9,1.03565411]
["bitfinex","ETHUSD",1735366000203,0.89899737,3353.0,3352.9,1.03565411]
["bitfinex","ETHUSD",1735366000419,2.98259,3352.8,3352.6,1.25294629]
["bitfinex","ETHUSD",1735366000625,2.98267,3352.7,3352.6,1.25294629]
["bitfinex","ETHUSD",1735366000939,3.37417877,3352.7,3352.6,1.25294629]
["bitfinex","ETHUSD",1735366001736,2.98319,3352.2,3351.9,1.25294629]
["bitfinex","ETHUSD",1735366001980,1.68441774,3352.6,3351.9,1.25294629]
["bitfinex","ETHUSD",1735366002290,0.89899737,3352.3,3351.9,1.25294629]
["bitfinex","ETHUSD",1735366002440,0.03342037,3352.2,3351.9,1.25294629]
["bitfinex","ETHUSD",1735366002644,0.03342037,3352.2,3351.7,0.7672]
["bitfinex","ETHUSD",1735366003581,2.98321,3352.1,3351.7,0.7672]
["bitfinex","ETHUSD",1735366004080,2.98303,3352.3,3351.7,0.7672]
["bitfinex","ETHUSD",1735366005346,3.01656037,3352.2,3351.7,0.7672]
["bitfinex","ETHUSD",1735366005552,2.98329,3352.0,3351.7,0.7672]
["bitfinex","ETHUSD",1735366006860,0.752,3352.2,3351.3,0.7672]
["bitfinex","ETHUSD",1735366007067,2.98356,3351.7,3351.3,0.7672]
["bitfinex","ETHUSD",1735366009237,0.26528728,3352.1,3351.0,0.7672]
["bitfinex","ETHUSD",1735366009238,2.9837,3351.6,3351.0,0.7672]
["bitfinex","ETHUSD",1735366009404,3.7357,3351.6,3351.0,0.7672]
["bitfinex","ETHUSD",1735366010247,2.98373,3351.5,3351.0,0.7672]
["bitfinex","ETHUSD",1735366011943,0.752,3351.6,3351.0,0.7672]
["bitfinex","ETHUSD",1735366012092,2.98387,3351.4,3351.0,0.7672]
["bitfinex","ETHUSD",1735366012661,2.98387,3351.4,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366013155,2.98392,3351.3,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366013447,3.357512,3351.3,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366013743,0.373592,3351.3,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366013945,2.98401,3351.2,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366017256,2.98409,3351.1,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366018806,2.98382,3351.4,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366018989,2.98413,3351.1,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366019192,0.298413,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366019514,2.98418,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366021105,3.01760037,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366022289,6.01760037,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366022634,6.76478,3351.0,3350.9,0.1707609]
["bitfinex","ETHUSD",1735366022843,6.76478,3351.0,3350.9,0.0046609]
["bitfinex","ETHUSD",1735366023055,7.92974328,3351.0,3350.9,0.0046609]
["bitfinex","ETHUSD",1735366023353,7.92974328,3351.0,3350.9,9e-07]
["bitfinex","ETHUSD",1735366025841,8.53697207,3351.0,3350.9,9e-07]
["bitfinex","ETHUSD",1735366030413,2.9856,3349.4,3349.3,0.792]
["bitfinex","ETHUSD",1735366031904,1.90087282,3349.8,3348.5,0.792]
["bitfinex","ETHUSD",1735366032250,2.9857,3349.3,3348.7,0.792]
["bitfinex","ETHUSD",1735366032442,2.98582,3349.2,3348.7,0.792]
["bitfinex","ETHUSD",1735366034448,1.10187728,3349.7,3348.7,0.792]
["bitfinex","ETHUSD",1735366034652,2.98543,3349.6,3348.7,0.792]
["bitfinex","ETHUSD",1735366034847,2.98553,3349.5,3348.8,0.792]
["bitfinex","ETHUSD",1735366035383,2.98536,3349.7,3348.8,0.792]
["bitfinex","ETHUSD",1735366037154,2.98556,3349.5,3348.8,0.792]
["bitfinex","ETHUSD",1735366039395,0.03342037,3349.8,3348.8,0.792]
["bitfinex","ETHUSD",1735366039588,2.98563,3349.4,3348.8,0.792]
["bitfinex","ETHUSD",1735366040084,2.98516,3349.9,3348.8,0.792]
["bitfinex","ETHUSD",1735366040291,3.61788419,3349.9,3348.8,0.792]
["bitfinex","ETHUSD",1735366040590,3.61788419,3349.9,3348.8,0.742]
["bitfinex","ETHUSD",1735366040982,2.98543,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366041851,3.01897037,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366042492,2.98555,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366043473,2.98563,3349.4,3348.8,0.742]
["bitfinex","ETHUSD",1735366043841,0.03342037,3349.8,3348.8,0.742]
["bitfinex","ETHUSD",1735366044138,2.98572,3349.3,3348.8,0.742]
["bitfinex","ETHUSD",1735366045586,2.98589,3349.1,3348.8,0.742]
["bitfinex","ETHUSD",1735366047775,0.7561,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366047944,2.9857,3349.3,3348.8,0.742]
["bitfinex","ETHUSD",1735366049087,0.7561,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366049247,0.60918173,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366049585,2.98584,3349.2,3348.8,0.742]
["bitfinex","ETHUSD",1735366050892,2.98588,3349.1,3348.8,0.742]
["bitfinex","ETHUSD",1735366055210,2.98572,3349.3,3348.8,0.742]
["bitfinex","ETHUSD",1735366055412,2.98552,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366055621,3.43487446,3349.7,3348.8,0.742]
["bitfinex","ETHUSD",1735366056117,2.98547,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366058109,0.03342037,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366058609,2.98547,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366058804,2.98552,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366062958,2.98543,3349.6,3348.8,0.742]
["bitfinex","ETHUSD",1735366063131,2.98556,3349.5,3348.8,0.742]
["bitfinex","ETHUSD",1735366063539,0.44950446,3349.7,3348.8,0.742]
["bitfinex","ETHUSD",1735366063852,2.98561,3349.4,3348.8,0.742]
["bitfinex","ETHUSD",1735366064857,2.98561,3349.4,3348.9,0.789]
["bitfinex","ETHUSD",1735366067506,0.44950446,3349.7,3348.9,0.789]
["bitfinex","ETHUSD",1735366067710,2.98583,3349.2,3348.9,0.789]
["bitfinex","ETHUSD",1735366068204,2.98588,3349.1,3348.9,0.789]
["bitfinex","ETHUSD",1735366071635,2.98588,3349.1,3349.0,1.03874305]
["bitfinex","ETHUSD",1735366072295,2.98573,3349.3,3349.0,1.03874305]
["bitfinex","ETHUSD",1735366073120,0.44950446,3349.7,3349.1,0.789]
["bitfinex","ETHUSD",1735366073287,2.98531,3349.8,3349.2,0.789]
["bitfinex","ETHUSD",1735366074315,2.98534,3349.7,3349.3,2.59710651]
["bitfinex","ETHUSD",1735366074627,0.03342037,3349.6,3349.3,2.59710651]
["bitfinex","ETHUSD",1735366074786,2.98534,3349.7,3349.3,2.59710651]
["bitfinex","ETHUSD",1735366074991,2.98534,3349.7,3349.2,0.789]
["bitfinex","ETHUSD",1735366075726,0.03342037,3349.6,3349.2,0.789]
["bitfinex","ETHUSD",1735366076290,2.98534,3349.7,3349.3,1.03896752]
["bitfinex","ETHUSD",1735366077420,2.98534,3349.7,3349.4,1.03896752]
["bitfinex","ETHUSD",1735366078193,2.98534,3349.7,3349.2,0.789]
["bitfinex","ETHUSD",1735366078396,0.03342037,3349.6,3349.2,0.789]
["bitfinex","ETHUSD",1735366079097,0.03342037,3349.6,3349.3,1.03893183]
["bitfinex","ETHUSD",1735366079916,2.98534,3349.7,3349.3,1.03893183]
["bitfinex","ETHUSD",1735366080123,2.98534,3349.7,3349.2,0.789]
["bitfinex","ETHUSD",1735366080936,2.98534,3349.7,3349.3,1.5583041]
["bitfinex","ETHUSD",1735366081441,0.03342037,3349.6,3349.3,1.5583041]
["bitfinex","ETHUSD",1735366081751,2.98534,3349.7,3349.3,1.5583041]
["bitfinex","ETHUSD",1735366082120,2.98534,3349.7,3349.4,0.8014]
["bitfinex","ETHUSD",1735366082318,2.98516,3349.9,3349.4,0.8014]
["bitfinex","ETHUSD",1735366082519,2.98525,3349.8,3349.4,0.8014]
["bitfinex","ETHUSD",1735366083047,1.66439453,3350.2,3349.4,0.8014]
["bitfinex","ETHUSD",1735366083048,3.01878037,3349.7,3349.4,0.8014]
["bitfinex","ETHUSD",1735366083219,3.01878037,3349.7,3349.2,0.8014]
["bitfinex","ETHUSD",1735366083420,2.98536,3349.7,3349.2,2.05434629]
["bitfinex","ETHUSD",1735366083621,0.9346149,3350.0,3349.2,2.05434629]
["bitfinex","ETHUSD",1735366083956,2.98552,3349.5,3349.2,2.05434629]
["bitfinex","ETHUSD",1735366084303,2.98552,3349.5,3349.2,0.8014]
["bitfinex","ETHUSD",1735366084503,2.98568,3349.4,3349.2,0.8014]
["bitfinex","ETHUSD",1735366085472,0.46493745,3349.9,3349.2,0.8014]
["bitfinex","ETHUSD",1735366085678,2.98523,3349.9,3349.2,0.8014]
["bitfinex","ETHUSD",1735366086043,2.98523,3349.9,3349.3,2.59652018]
["bitfinex","ETHUSD",1735366086239,0.8229,3350.0,3349.3,2.59652018]
["bitfinex","ETHUSD",1735366086420,2.98533,3349.8,3349.3,2.59652018]
["bitfinex","ETHUSD",1735366087056,2.98533,3349.8,3349.2,0.8014]
["bitfinex","ETHUSD",1735366088719,2.98492,3350.2,3349.3,0.8014]
["bitfinex","ETHUSD",1735366088922,0.90119453,3350.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735366089155,0.90119453,3350.8,3349.7,3.78673]
["bitfinex","ETHUSD",1735366089326,0.8229,3350.9,3349.7,3.78673]
["bitfinex","ETHUSD",1735366089327,2.98445,3350.7,3349.9,0.8014]
["bitfinex","ETHUSD",1735366090062,0.8229,3350.9,3349.9,0.8014]
["bitfinex","ETHUSD",1735366090216,2.98456,3350.6,3349.9,0.8014]
["bitfinex","ETHUSD",1735366090419,0.8229,3350.9,3349.9,0.8014]
["bitfinex","ETHUSD",1735366090420,2.98434,3350.9,3349.9,0.8014]
["bitfinex","ETHUSD",1735366090619,3.365064,3350.9,3349.9,0.8014]
["bitfinex","ETHUSD",1735366091549,2.69667244,3351.3,3350.0,0.83]
["bitfinex","ETHUSD",1735366091866,2.69667244,3351.3,3350.1,0.83]
["bitfinex","ETHUSD",1735366092026,2.98426,3351.0,3350.1,0.83]
["bitfinex","ETHUSD",1735366093180,2.98403,3351.2,3350.2,0.83]
["bitfinex","ETHUSD",1735366093324,3.01758037,3351.1,3350.2,0.83]
["bitfinex","ETHUSD",1735366093524,2.98419,3351.0,3350.2,0.83]
["bitfinex","ETHUSD",1735366093838,0.03342037,3350.9,3350.2,0.83]
["bitfinex","ETHUSD",1735366094545,2.98419,3351.0,3350.2,0.83]
["bitfinex","ETHUSD",1735366094750,0.03342037,3350.9,3350.2,0.83]
["bitfinex","ETHUSD",1735366094956,0.03342037,3350.9,3350.3,0.83]
["bitfinex","ETHUSD",1735366095464,2.98419,3351.0,3350.3,0.83]
["bitfinex","ETHUSD",1735366095969,2.98401,3351.2,3350.3,0.83]
["bitfinex","ETHUSD",1735366096154,2.98365,3351.6,3350.6,0.83]
["bitfinex","ETHUSD",1735366096522,3.77747,3352.1,3350.6,0.83]
["bitfinex","ETHUSD",1735366096523,2.98358,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1735366096729,2.98358,3351.7,3350.8,0.83]
["bitfinex","ETHUSD",1735366098167,3.0,3352.0,3350.8,0.83]
["bitfinex","ETHUSD",1735366098470,2.98365,3351.6,3350.8,0.83]
["bitfinex","ETHUSD",1735366098650,0.03342037,3351.5,3350.8,0.83]
["bitfinex","ETHUSD",1735366099875,2.98365,3351.6,3350.8,0.83]
["bitfinex","ETHUSD",1735366103188,2.98376,3351.5,3350.8,0.83]
["bitfinex","ETHUSD",1735366103391,2.98392,3351.3,3350.8,0.83]
["bitfinex","ETHUSD",1735366103530,4.88598244,3351.8,3350.8,0.83]
["bitfinex","ETHUSD",1735366103531,2.9842,3351.0,3350.8,0.83]
["bitfinex","ETHUSD",1735366103735,2.98427,3350.9,3350.5,0.83]
["bitfinex","ETHUSD",1735366110488,2.9841,3351.1,3350.5,0.83]
["bitfinex","ETHUSD",1735366110782,2.98366,3351.6,3350.5,0.83]
["bitfinex","ETHUSD",1735366110980,2.98366,3351.6,3350.6,0.764]
["bitfinex","ETHUSD",1735366112644,2.9838,3351.5,3350.6,0.764]
["bitfinex","ETHUSD",1735366114090,2.98383,3351.4,3350.6,0.764]
["bitfinex","ETHUSD",1735366114410,3.01725037,3351.4,3350.6,0.764]
["bitfinex","ETHUSD",1735366114716,3.01725037,3351.4,3350.6,1.138878]
["bitfinex","ETHUSD",1735366115119,3.01725037,3351.4,3350.7,0.764]
["bitfinex","ETHUSD",1735366115614,2.98383,3351.4,3350.7,0.764]
["bitfinex","ETHUSD",1735366117741,2.98367,3351.6,3350.8,0.02983995]
["bitfinex","ETHUSD",1735366118157,2.98367,3351.6,3350.9,0.764]
["bitfinex","ETHUSD",1735366118814,0.7764,3351.8,3350.9,0.764]
["bitfinex","ETHUSD",1735366119023,2.98374,3351.5,3350.9,0.764]
["bitfinex","ETHUSD",1735366124842,2.98364,3351.7,3350.9,0.764]
["bitfinex","ETHUSD",1735366125176,2.98283,3352.6,3351.0,0.8092]
["bitfinex","ETHUSD",1735366125177,2.98341,3351.9,3351.0,0.8092]
["bitfinex","ETHUSD",1735366125382,2.98341,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1735366125383,2.98341,3351.9,3351.2,0.8092]
["bitfinex","ETHUSD",1735366126063,0.8056,3352.3,3351.2,0.83903596]
["bitfinex","ETHUSD",1735366126064,2.98322,3352.1,3351.2,0.83903596]
["bitfinex","ETHUSD",1735366126237,0.59232125,3352.2,3351.2,0.83903596]
["bitfinex","ETHUSD",1735366126439,2.9833,3352.0,3351.2,0.8092]
["bitfinex","ETHUSD",1735366126801,2.9833,3352.0,3351.4,0.8092]
["bitfinex","ETHUSD",1735366128502,2.98338,3352.0,3351.4,0.8092]
["bitfinex","ETHUSD",1735366129364,2.98346,3351.9,3351.4,0.8092]
["bitfinex","ETHUSD",1735366137935,2.98367,3351.6,3351.4,0.8092]
["bitfinex","ETHUSD",1735366138119,2.98367,3351.6,3350.8,1.25561725]
["bitfinex","ETHUSD",1735366138120,3.88367954,3351.6,3350.9,0.8235]
["bitfinex","ETHUSD",1735366139044,2.98375,3351.5,3350.9,0.8235]
["bitfinex","ETHUSD",1735366139251,0.93342991,3351.4,3350.9,0.8235]
["bitfinex","ETHUSD",1735366139561,2.98398,3351.3,3350.9,0.8235]
["bitfinex","ETHUSD",1735366139681,2.98401,3351.2,3350.9,0.8235]
["bitfinex","ETHUSD",1735366140720,3.79465,3351.4,3350.9,0.8235]
["bitfinex","ETHUSD",1735366140931,2.98385,3351.4,3350.9,0.8235]
["bitfinex","ETHUSD",1735366141536,0.8108,3351.7,3350.9,0.8235]
["bitfinex","ETHUSD",1735366141700,2.98392,3351.3,3350.9,0.8235]
["bitfinex","ETHUSD",1735366142957,0.27129137,3351.6,3350.9,0.8235]
["bitfinex","ETHUSD",1735366143159,2.98389,3351.4,3350.9,0.8235]
["bitfinex","ETHUSD",1735366147427,2.98413,3351.1,3350.6,0.8235]
["bitfinex","ETHUSD",1735366152053,2.984,3351.2,3350.6,0.8235]
["bitfinex","ETHUSD",1735366152238,2.98419,3351.0,3350.6,0.8235]
["bitfinex","ETHUSD",1735366153071,2.98403,3351.2,3350.6,0.8235]
["bitfinex","ETHUSD",1735366153624,2.9841,3351.1,3350.6,0.8235]
["bitfinex","ETHUSD",1735366156088,0.8181,3351.9,3350.7,0.02984359]
["bitfinex","ETHUSD",1735366156300,2.98358,3351.7,3350.8,0.7929]
["bitfinex","ETHUSD",1735366156490,2.98358,3351.7,3350.9,0.377742]
["bitfinex","ETHUSD",1735366156694,2.98358,3351.7,3351.0,0.7929]
["bitfinex","ETHUSD",1735366161494,1.90211366,3351.8,3351.0,0.7929]
["bitfinex","ETHUSD",1735366161696,3.80174,3351.6,3351.0,0.7929]
["bitfinex","ETHUSD",1735366161894,0.90037253,3351.3,3350.8,1.25561725]
["bitfinex","ETHUSD",1735366162247,2.98415,3351.1,3350.8,1.25561725]
["bitfinex","ETHUSD",1735366162663,2.98415,3351.1,3350.7,0.7929]
["bitfinex","ETHUSD",1735366163639,0.90037253,3351.3,3350.7,0.7929]
["bitfinex","ETHUSD",1735366163843,2.98395,3351.3,3350.7,0.99775173]
["bitfinex","ETHUSD",1735366164358,1.90193557,3351.7,3350.8,0.7929]
["bitfinex","ETHUSD",1735366164605,2.98375,3351.5,3350.8,0.7929]
["bitfinex","ETHUSD",1735366165799,2.98375,3351.5,3350.9,0.2253369]
["bitfinex","ETHUSD",1735366167248,2.98375,3351.5,3350.8,0.7929]
["bitfinex","ETHUSD",1735366172721,3.01733037,3351.4,3350.8,0.7929]
["bitfinex","ETHUSD",1735366173224,2.98354,3351.8,3350.8,0.7929]
["bitfinex","ETHUSD",1735366173225,2.98393,3351.3,3350.8,0.7929]
["bitfinex","ETHUSD",1735366184807,2.98393,3351.3,3350.9,1.03812708]
["bitfinex","ETHUSD",1735366185847,2.98393,3351.3,3350.8,0.7929]
["bitfinex","ETHUSD",1735366186548,2.98393,3351.3,3350.9,1.55732336]
["bitfinex","ETHUSD",1735366187132,2.98393,3351.3,3350.8,0.7929]
["bitfinex","ETHUSD",1735366187850,2.98393,3351.3,3350.9,1.03825794]
["bitfinex","ETHUSD",1735366188852,2.98393,3351.3,3350.8,0.7929]
["bitfinex","ETHUSD",1735366190213,2.98393,3351.3,3350.9,1.03826692]
["bitfinex","ETHUSD",1735366190956,2.98393,3351.3,3350.8,0.7929]
["bitfinex","ETHUSD",1735366191761,1.72802297,3351.5,3350.8,0.7929]
["bitfinex","ETHUSD",1735366191968,2.98436,3350.8,3350.7,1.25561725]
["bitfinex","ETHUSD",1735366192464,2.98436,3350.8,3350.5,2.70062588]
["bitfinex","ETHUSD",1735366192465,2.98454,3350.6,3350.5,1.25561725]
["bitfinex","ETHUSD",1735366193414,0.90032297,3350.8,3350.2,2.07281725]
["bitfinex","ETHUSD",1735366193670,2.98463,3350.5,3350.2,2.07281725]
["bitfinex","ETHUSD",1735366194011,2.98463,3350.5,3350.3,2.59531578]
["bitfinex","ETHUSD",1735366195026,2.98463,3350.5,3350.1,1.25561725]
["bitfinex","ETHUSD",1735366196455,2.98463,3350.5,3350.2,1.03783774]
["bitfinex","ETHUSD",1735366196758,3.77495037,3350.5,3350.2,1.03783774]
["bitfinex","ETHUSD",1735366197133,3.77495037,3350.5,3350.0,0.8172]
["bitfinex","ETHUSD",1735366197549,3.74153,3350.5,3350.0,0.8172]
["bitfinex","ETHUSD",1735366197814,0.90032297,3350.4,3349.9,1.25561725]
["bitfinex","ETHUSD",1735366198014,2.9849,3350.2,3349.9,1.25561725]
["bitfinex","ETHUSD",1735366198219,2.9849,3350.2,3349.8,0.8292]
["bitfinex","ETHUSD",1735366198220,2.9849,3350.2,3349.8,2.08481725]
["bitfinex","ETHUSD",1735366199549,2.9849,3350.2,3349.8,0.8292]
["bitfinex","ETHUSD",1735366202037,0.03342037,3350.1,3349.8,0.8292]
["bitfinex","ETHUSD",1735366203361,2.98506,3350.1,3349.5,5.08481725]
["bitfinex","ETHUSD",1735366203661,2.98506,3350.1,3349.5,2.08481725]
["bitfinex","ETHUSD",1735366204019,0.7569,3350.0,3349.5,2.08481725]
["bitfinex","ETHUSD",1735366204221,2.98506,3350.1,3349.5,2.08481725]
["bitfinex","ETHUSD",1735366204622,2.98506,3350.1,3349.5,0.8292]
["bitfinex","ETHUSD",1735366206637,2.98507,3350.0,3349.5,0.8292]
["bitfinex","ETHUSD",1735366206832,2.98507,3350.0,3349.3,2.08481725]
["bitfinex","ETHUSD",1735366207250,2.98507,3350.0,3349.3,0.8292]
["bitfinex","ETHUSD",1735366207681,0.90032297,3350.0,3349.3,0.8292]
["bitfinex","ETHUSD",1735366207977,2.98519,3349.9,3349.3,0.8292]
["bitfinex","ETHUSD",1735366209578,0.03342037,3349.8,3349.3,0.8292]
["bitfinex","ETHUSD",1735366209989,0.03342037,3349.8,3349.0,1.25561725]
["bitfinex","ETHUSD",1735366209990,0.7569,3349.7,3349.0,1.25561725]
["bitfinex","ETHUSD",1735366210296,0.7569,3349.7,3349.1,1.55323258]
["bitfinex","ETHUSD",1735366210794,2.98546,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735366211341,2.98546,3349.6,3348.8,2.08481725]
["bitfinex","ETHUSD",1735366211763,2.98546,3349.6,3348.8,3.32852399]
["bitfinex","ETHUSD",1735366211978,2.98546,3349.6,3349.0,1.03530179]
["bitfinex","ETHUSD",1735366212998,0.90032297,3349.6,3349.0,1.03530179]
["bitfinex","ETHUSD",1735366213302,2.98565,3349.4,3348.8,0.8292]
["bitfinex","ETHUSD",1735366217050,2.98529,3349.8,3348.9,0.7868]
["bitfinex","ETHUSD",1735366217251,2.98529,3349.8,3348.9,0.8166609]
["bitfinex","ETHUSD",1735366217511,2.98529,3349.8,3348.9,0.7868]
["bitfinex","ETHUSD",1735366217688,2.98529,3349.8,3349.0,0.7868]
["bitfinex","ETHUSD",1735366218410,3.74327,3350.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735366218573,3.74327,3350.1,3349.2,0.7868]
["bitfinex","ETHUSD",1735366219419,0.7582,3350.1,3349.2,0.7868]
["bitfinex","ETHUSD",1735366219720,2.98525,3349.8,3349.2,0.7868]
["bitfinex","ETHUSD",1735366219878,0.03342037,3349.7,3349.2,0.7868]
["bitfinex","ETHUSD",1735366220297,2.98525,3349.8,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366220534,0.7582,3350.1,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366220743,2.98492,3350.2,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366222141,1.65852297,3350.4,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366222440,2.985,3350.1,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366222645,2.985,3350.1,3349.3,0.78417053]
["bitfinex","ETHUSD",1735366224662,0.90032297,3350.2,3349.3,0.78417053]
["bitfinex","ETHUSD",1735366224958,2.9851,3350.0,3349.3,0.78417053]
["bitfinex","ETHUSD",1735366226344,3.7975,3350.0,3349.2,0.9555123]
["bitfinex","ETHUSD",1735366226545,1.71272297,3350.0,3349.2,0.7868]
["bitfinex","ETHUSD",1735366227048,3.7975,3350.0,3349.2,0.7868]
["bitfinex","ETHUSD",1735366227419,2.9851,3350.0,3349.2,0.7868]
["bitfinex","ETHUSD",1735366229591,2.98517,3349.9,3349.2,0.7868]
["bitfinex","ETHUSD",1735366229898,3.01868037,3349.8,3349.2,0.7868]
["bitfinex","ETHUSD",1735366230490,2.98535,3349.7,3349.2,0.7868]
["bitfinex","ETHUSD",1735366230663,2.98544,3349.6,3349.2,0.7868]
["bitfinex","ETHUSD",1735366231555,2.98544,3349.6,3348.9,0.7658]
["bitfinex","ETHUSD",1735366231762,2.98554,3349.5,3348.9,0.7658]
["bitfinex","ETHUSD",1735366232353,2.98554,3349.5,3348.9,1.05797402]
["bitfinex","ETHUSD",1735366233992,0.8124,3349.4,3348.9,0.7658]
["bitfinex","ETHUSD",1735366234187,3.79803,3349.4,3348.9,0.7658]
["bitfinex","ETHUSD",1735366234592,2.98579,3349.2,3348.7,0.7658]
["bitfinex","ETHUSD",1735366234793,0.03342037,3349.1,3348.7,0.7658]
["bitfinex","ETHUSD",1735366234992,3.79802,3349.4,3348.7,0.7658]
["bitfinex","ETHUSD",1735366236016,2.98571,3349.3,3348.7,0.7658]
["bitfinex","ETHUSD",1735366236331,3.365512,3349.3,3348.7,0.7658]
["bitfinex","ETHUSD",1735366238230,2.98571,3349.3,3348.7,0.7658]
["bitfinex","ETHUSD",1735366240535,2.98571,3349.3,3348.8,1.036718]
["bitfinex","ETHUSD",1735366242038,2.98571,3349.3,3348.7,0.7658]
["bitfinex","ETHUSD",1735366243032,0.8124,3349.4,3348.7,0.7658]
["bitfinex","ETHUSD",1735366243237,2.98579,3349.2,3348.7,0.7658]
["bitfinex","ETHUSD",1735366244076,2.98543,3349.6,3348.8,1.03714987]
["bitfinex","ETHUSD",1735366244280,2.98543,3349.6,3348.9,0.8002]
["bitfinex","ETHUSD",1735366244973,2.98543,3349.6,3348.9,3.39316624]
["bitfinex","ETHUSD",1735366245681,2.98527,3349.8,3349.1,0.8002]
["bitfinex","ETHUSD",1735366248488,2.98537,3349.7,3349.1,0.8002]
["bitfinex","ETHUSD",1735366249088,3.01879037,3349.7,3349.1,0.8002]
["bitfinex","ETHUSD",1735366249240,2.98537,3349.7,3349.1,0.8002]
["bitfinex","ETHUSD",1735366249445,0.7613,3350.1,3349.1,1.99613699]
["bitfinex","ETHUSD",1735366249769,2.98501,3350.1,3349.2,0.8002]
["bitfinex","ETHUSD",1735366249975,2.98501,3350.1,3349.3,0.8252]
["bitfinex","ETHUSD",1735366250492,6.88452297,3351.0,3349.6,0.8252]
["bitfinex","ETHUSD",1735366250493,2.98483,3350.3,3349.6,0.8252]
["bitfinex","ETHUSD",1735366251690,2.98491,3350.2,3349.6,0.8252]
["bitfinex","ETHUSD",1735366252847,2.98473,3350.4,3349.6,0.8252]
["bitfinex","ETHUSD",1735366254155,2.98473,3350.4,3349.7,3.41916222]
["bitfinex","ETHUSD",1735366254349,2.98473,3350.4,3349.8,0.8252]
["bitfinex","ETHUSD",1735366254556,2.98456,3350.6,3350.0,0.8252]
["bitfinex","ETHUSD",1735366255024,0.90032297,3350.1,3349.6,1.25561725]
["bitfinex","ETHUSD",1735366255171,2.98534,3349.7,3349.6,1.25561725]
["bitfinex","ETHUSD",1735366255694,2.98534,3349.7,3349.2,0.7831]
["bitfinex","ETHUSD",1735366256711,0.7525,3350.0,3349.2,0.7831]
["bitfinex","ETHUSD",1735366256712,2.98547,3349.6,3349.2,0.7831]
["bitfinex","ETHUSD",1735366256998,0.7525,3350.0,3349.2,0.7831]
["bitfinex","ETHUSD",1735366257302,2.98553,3349.5,3349.2,0.7831]
["bitfinex","ETHUSD",1735366257655,2.98536,3349.7,3349.2,0.7831]
["bitfinex","ETHUSD",1735366260155,3.01887037,3349.6,3349.2,0.7831]
["bitfinex","ETHUSD",1735366260510,2.98545,3349.6,3349.2,0.7831]
["bitfinex","ETHUSD",1735366260714,2.98552,3349.5,3349.2,0.7831]
["bitfinex","ETHUSD",1735366263265,0.7525,3349.7,3349.2,0.7831]
["bitfinex","ETHUSD",1735366263465,2.98569,3349.3,3349.2,0.7831]
["bitfinex","ETHUSD",1735366264063,2.98569,3349.3,3348.9,0.7831]
["bitfinex","ETHUSD",1735366264906,2.98546,3349.6,3348.9,0.7831]
["bitfinex","ETHUSD",1735366265108,2.98526,3349.8,3348.9,0.7831]
["bitfinex","ETHUSD",1735366265313,2.98534,3349.7,3349.1,0.7831]
["bitfinex","ETHUSD",1735366266109,2.98534,3349.7,3349.3,0.7831]
["bitfinex","ETHUSD",1735366266975,2.98485,3350.3,3349.3,0.7831]
["bitfinex","ETHUSD",1735366267181,2.9849,3350.2,3349.3,0.7831]
["bitfinex","ETHUSD",1735366267733,2.98499,3350.1,3349.3,0.7831]
["bitfinex","ETHUSD",1735366267911,2.98499,3350.1,3349.5,0.7831]
["bitfinex","ETHUSD",1735366271344,2.98499,3350.1,3349.6,1.03739699]
["bitfinex","ETHUSD",1735366272099,2.98499,3350.1,3349.5,0.7831]
["bitfinex","ETHUSD",1735366272701,2.98479,3350.4,3349.5,0.7831]
["bitfinex","ETHUSD",1735366272916,2.98479,3350.4,3349.7,0.8084]
["bitfinex","ETHUSD",1735366273994,2.98479,3350.4,3349.8,1.03720404]
["bitfinex","ETHUSD",1735366274542,2.98479,3350.4,3349.9,0.823]
["bitfinex","ETHUSD",1735366275738,2.66106604,3351.2,3350.1,0.823]
["bitfinex","ETHUSD",1735366275952,2.92717264,3351.2,3350.1,0.823]
["bitfinex","ETHUSD",1735366276525,0.03342037,3351.1,3350.1,0.823]
["bitfinex","ETHUSD",1735366276874,2.92717264,3351.2,3350.1,0.823]
["bitfinex","ETHUSD",1735366277015,2.96059301,3351.2,3350.1,0.823]
["bitfinex","ETHUSD",1735366277218,2.92717264,3351.2,3350.1,0.823]
["bitfinex","ETHUSD",1735366277620,2.98454,3350.6,3350.1,0.823]
["bitfinex","ETHUSD",1735366278440,2.98479,3350.4,3350.1,0.823]
["bitfinex","ETHUSD",1735366278679,2.98483,3350.3,3350.1,0.823]
["bitfinex","ETHUSD",1735366282426,2.98483,3350.3,3349.7,0.823]
["bitfinex","ETHUSD",1735366282661,2.98483,3350.3,3349.7,1.15586201]
["bitfinex","ETHUSD",1735366283364,2.98483,3350.3,3349.7,0.823]
["bitfinex","ETHUSD",1735366283968,0.03342037,3350.2,3349.7,0.823]
["bitfinex","ETHUSD",1735366284187,2.9851,3350.0,3349.7,0.823]
["bitfinex","ETHUSD",1735366286553,3.01865037,3349.9,3349.3,0.823]
["bitfinex","ETHUSD",1735366286908,3.01865037,3349.9,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366287555,2.97910072,3349.9,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366288333,2.94568035,3349.9,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366289335,0.03342037,3349.8,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366289733,2.94568035,3349.9,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366290418,2.94568035,3349.9,3349.4,0.27418987]
["bitfinex","ETHUSD",1735366293345,2.98525,3349.8,3349.4,0.27418987]
["bitfinex","ETHUSD",1735366298141,2.98525,3349.8,3349.3,1.48628141]
["bitfinex","ETHUSD",1735366298294,2.98525,3349.8,3349.3,0.823]
["bitfinex","ETHUSD",1735366298656,2.98551,3349.6,3349.3,0.823]
["bitfinex","ETHUSD",1735366298793,2.98554,3349.5,3349.3,0.823]
["bitfinex","ETHUSD",1735366299198,2.98554,3349.5,3349.1,2.07861725]
["bitfinex","ETHUSD",1735366299357,2.98554,3349.5,3349.1,0.823]
["bitfinex","ETHUSD",1735366299976,0.90101506,3349.7,3349.1,0.823]
["bitfinex","ETHUSD",1735366300109,2.98572,3349.3,3349.1,0.823]
["bitfinex","ETHUSD",1735366300631,2.98572,3349.3,3348.9,1.25561725]
["bitfinex","ETHUSD",1735366300632,3.88673506,3349.3,3348.9,1.25561725]
["bitfinex","ETHUSD",1735366300827,3.88697506,3349.0,3348.9,1.25561725]
["bitfinex","ETHUSD",1735366301407,3.88697506,3349.0,3348.7,1.25561725]
["bitfinex","ETHUSD",1735366302664,2.98596,3349.0,3348.5,2.07871725]
["bitfinex","ETHUSD",1735366302870,0.90101506,3349.2,3348.5,2.07871725]
["bitfinex","ETHUSD",1735366302871,2.9861,3348.9,3348.5,2.07871725]
["bitfinex","ETHUSD",1735366303573,2.98589,3349.1,3348.5,3.23343356]
["bitfinex","ETHUSD",1735366303867,2.98589,3349.1,3348.5,1.97781631]
["bitfinex","ETHUSD",1735366304171,2.98589,3349.1,3348.5,0.8231]
["bitfinex","ETHUSD",1735366305562,1.90424051,3348.6,3348.3,1.25561725]
["bitfinex","ETHUSD",1735366305761,0.03342037,3348.5,3348.3,1.25561725]
["bitfinex","ETHUSD",1735366305982,2.98623,3348.7,3348.3,1.25561725]
["bitfinex","ETHUSD",1735366306618,2.98623,3348.7,3348.1,0.8231]
["bitfinex","ETHUSD",1735366306981,0.03342037,3348.6,3348.1,0.8231]
["bitfinex","ETHUSD",1735366307311,2.98623,3348.7,3348.1,0.8231]
["bitfinex","ETHUSD",1735366307312,2.98641,3348.5,3348.1,0.8231]
["bitfinex","ETHUSD",1735366307986,2.98627,3348.7,3348.1,0.8231]
["bitfinex","ETHUSD",1735366308170,2.98627,3348.7,3348.1,1.36084298]
["bitfinex","ETHUSD",1735366308394,2.98627,3348.7,3348.1,0.8231]
["bitfinex","ETHUSD",1735366308874,0.7857,3348.9,3348.1,0.8231]
["bitfinex","ETHUSD",1735366309033,2.98617,3348.8,3348.1,0.8231]
["bitfinex","ETHUSD",1735366309577,0.03342037,3348.7,3348.1,0.8231]
["bitfinex","ETHUSD",1735366309708,2.98617,3348.8,3348.1,0.8231]
["bitfinex","ETHUSD",1735366309907,2.98597,3349.0,3348.1,0.8231]
["bitfinex","ETHUSD",1735366310782,0.7857,3349.1,3348.1,0.8231]
["bitfinex","ETHUSD",1735366310985,0.7857,3349.4,3348.3,0.8231]
["bitfinex","ETHUSD",1735366311129,2.98571,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1735366311330,2.98571,3349.3,3348.4,0.8231]
["bitfinex","ETHUSD",1735366312844,2.98571,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1735366313075,2.98571,3349.3,3348.5,0.8231]
["bitfinex","ETHUSD",1735366313277,2.98571,3349.3,3348.7,0.8231]
["bitfinex","ETHUSD",1735366314316,0.7857,3349.6,3348.7,0.8231]
["bitfinex","ETHUSD",1735366315407,3.77116,3349.6,3348.7,0.8231]
["bitfinex","ETHUSD",1735366316483,2.98552,3349.5,3348.7,0.8231]
["bitfinex","ETHUSD",1735366317748,2.98564,3349.4,3348.7,0.8231]
["bitfinex","ETHUSD",1735366319260,2.98564,3349.4,3348.7,1.20541]
["bitfinex","ETHUSD",1735366320175,2.9857,3349.3,3348.7,1.20541]
["bitfinex","ETHUSD",1735366320883,2.98588,3349.1,3348.7,0.8231]
["bitfinex","ETHUSD",1735366321883,2.98552,3349.5,3348.7,0.8231]
["bitfinex","ETHUSD",1735366322085,2.9856,3349.4,3348.7,0.8231]
["bitfinex","ETHUSD",1735366322284,2.98595,3349.1,3348.7,0.8231]
["bitfinex","ETHUSD",1735366323599,2.98598,3349.0,3348.7,0.8231]
["bitfinex","ETHUSD",1735366323810,2.98608,3348.9,3348.7,0.8231]
["bitfinex","ETHUSD",1735366328139,2.98608,3348.9,3348.2,0.7749]
["bitfinex","ETHUSD",1735366328656,0.03342037,3348.8,3348.2,0.7749]
["bitfinex","ETHUSD",1735366328860,2.98617,3348.8,3348.2,0.7749]
["bitfinex","ETHUSD",1735366329416,2.98617,3348.8,3348.2,1.27795172]
["bitfinex","ETHUSD",1735366332569,0.8225,3348.7,3348.2,1.27795172]
["bitfinex","ETHUSD",1735366332783,0.85592037,3348.7,3348.2,1.27795172]
["bitfinex","ETHUSD",1735366332960,0.85592037,3348.7,3348.2,0.7749]
["bitfinex","ETHUSD",1735366333158,2.98617,3348.8,3348.2,0.7749]
["bitfinex","ETHUSD",1735366334357,3.80848,3349.0,3348.2,0.7749]
["bitfinex","ETHUSD",1735366335407,2.98598,3349.0,3348.2,0.7749]
["bitfinex","ETHUSD",1735366335911,2.98598,3349.0,3348.3,1.03622249]
["bitfinex","ETHUSD",1735366336091,2.98585,3349.2,3348.4,0.824]
["bitfinex","ETHUSD",1735366336459,0.03342037,3349.1,3348.4,0.824]
["bitfinex","ETHUSD",1735366336661,2.98597,3349.0,3348.4,0.824]
["bitfinex","ETHUSD",1735366337564,3.80827,3349.3,3348.4,0.824]
["bitfinex","ETHUSD",1735366337763,2.98588,3349.1,3348.4,0.824]
["bitfinex","ETHUSD",1735366338396,2.98588,3349.1,3348.5,1.03637578]
["bitfinex","ETHUSD",1735366338718,2.98588,3349.1,3348.5,1.40864248]
["bitfinex","ETHUSD",1735366339577,2.98588,3349.1,3348.6,1.03637578]
["bitfinex","ETHUSD",1735366340516,2.98582,3349.2,3348.5,0.3722667]
["bitfinex","ETHUSD",1735366341424,2.98591,3349.1,3348.5,0.3722667]
["bitfinex","ETHUSD",1735366341626,2.98591,3349.1,3348.6,1.55525648]
["bitfinex","ETHUSD",1735366341923,2.98591,3349.1,3348.6,2.14219965]
["bitfinex","ETHUSD",1735366342569,0.03342037,3349.0,3348.6,2.14219965]
["bitfinex","ETHUSD",1735366342771,2.98597,3349.0,3348.4,2.07961725]
["bitfinex","ETHUSD",1735366343524,2.98597,3349.0,3348.5,2.5932393]
["bitfinex","ETHUSD",1735366344369,2.98597,3349.0,3348.6,1.03729572]
["bitfinex","ETHUSD",1735366345407,2.98597,3349.0,3348.4,0.824]
["bitfinex","ETHUSD",1735366345574,2.98597,3349.0,3348.5,0.39630431]
["bitfinex","ETHUSD",1735366346923,0.85592037,3349.3,3348.4,2.07961725]
["bitfinex","ETHUSD",1735366347131,2.98614,3348.8,3348.4,2.07961725]
["bitfinex","ETHUSD",1735366347630,2.98614,3348.8,3348.6,1.03804368]
["bitfinex","ETHUSD",1735366348598,2.98614,3348.8,3348.4,0.824]
["bitfinex","ETHUSD",1735366349815,2.98614,3348.8,3348.5,1.03812406]
["bitfinex","ETHUSD",1735366350576,2.98614,3348.8,3348.4,0.824]
["bitfinex","ETHUSD",1735366351779,3.01956037,3348.8,3348.4,0.824]
["bitfinex","ETHUSD",1735366352113,2.98614,3348.8,3348.4,0.824]
["bitfinex","ETHUSD",1735366352914,2.98614,3348.8,3348.5,1.03809937]
["bitfinex","ETHUSD",1735366353418,2.98614,3348.8,3348.4,0.824]
["bitfinex","ETHUSD",1735366355422,2.98614,3348.8,3348.5,1.03836514]
["bitfinex","ETHUSD",1735366355919,2.98614,3348.8,3348.4,1.22030431]
["bitfinex","ETHUSD",1735366357024,2.98614,3348.8,3348.5,1.55770499]
["bitfinex","ETHUSD",1735366357918,2.98614,3348.8,3348.4,1.22030431]
["bitfinex","ETHUSD",1735366358822,2.98614,3348.8,3348.5,1.03845239]
["bitfinex","ETHUSD",1735366359742,2.98614,3348.8,3348.4,1.22030431]
["bitfinex","ETHUSD",1735366359932,2.98599,3349.0,3348.4,1.22030431]
["bitfinex","ETHUSD",1735366360111,0.8135,3349.1,3348.5,0.24759216]
["bitfinex","ETHUSD",1735366360611,2.98564,3349.4,3348.6,0.8073]
["bitfinex","ETHUSD",1735366361941,2.98571,3349.3,3348.8,1.25561725]
["bitfinex","ETHUSD",1735366362238,0.7918,3349.2,3348.8,1.25561725]
["bitfinex","ETHUSD",1735366362563,3.81102037,3349.2,3348.8,1.25561725]
["bitfinex","ETHUSD",1735366363034,3.81102037,3349.2,3348.9,2.59594476]
["bitfinex","ETHUSD",1735366363908,2.98596,3349.0,3348.9,2.59594476]
["bitfinex","ETHUSD",1735366364113,2.98596,3349.0,3348.8,1.25561725]
["bitfinex","ETHUSD",1735366364840,2.98596,3349.0,3348.9,1.03845727]
["bitfinex","ETHUSD",1735366366037,3.77761,3349.2,3348.9,2.59608122]
["bitfinex","ETHUSD",1735366366642,3.77761,3349.2,3348.7,1.25561725]
["bitfinex","ETHUSD",1735366367556,3.77761,3349.2,3348.8,2.5960739]
["bitfinex","ETHUSD",1735366368247,3.77761,3349.2,3348.9,2.5960739]
["bitfinex","ETHUSD",1735366369009,3.77761,3349.2,3348.7,1.25561725]
["bitfinex","ETHUSD",1735366369447,2.98563,3349.4,3348.7,1.94100545]
["bitfinex","ETHUSD",1735366369649,2.98563,3349.4,3348.8,0.8073]
["bitfinex","ETHUSD",1735366369814,2.98563,3349.4,3348.8,3.4031938]
["bitfinex","ETHUSD",1735366370636,0.03342037,3349.3,3348.8,3.4031938]
["bitfinex","ETHUSD",1735366370956,2.98563,3349.4,3348.9,3.85151105]
["bitfinex","ETHUSD",1735366371441,2.98563,3349.4,3349.0,0.68624058]
["bitfinex","ETHUSD",1735366371757,2.98563,3349.4,3349.0,1.7245981]
["bitfinex","ETHUSD",1735366372358,2.98563,3349.4,3349.1,1.03835752]
["bitfinex","ETHUSD",1735366373253,2.98563,3349.4,3349.0,0.68624058]
["bitfinex","ETHUSD",1735366374557,3.77725,3349.6,3349.0,0.68624058]
["bitfinex","ETHUSD",1735366374762,3.77725,3349.6,3349.1,0.27491578]
["bitfinex","ETHUSD",1735366375330,2.98545,3349.6,3349.2,0.799]
["bitfinex","ETHUSD",1735366376337,2.98526,3349.8,3349.2,0.799]
["bitfinex","ETHUSD",1735366378484,2.98526,3349.8,3349.3,1.0376084]
["bitfinex","ETHUSD",1735366379642,2.98526,3349.8,3349.2,0.799]
["bitfinex","ETHUSD",1735366379855,2.98526,3349.8,3349.2,1.52029589]
["bitfinex","ETHUSD",1735366381867,2.98526,3349.8,3349.3,1.03747559]
["bitfinex","ETHUSD",1735366382468,2.98526,3349.8,3349.2,1.52029589]
["bitfinex","ETHUSD",1735366382979,2.98551,3349.6,3349.2,0.799]
["bitfinex","ETHUSD",1735366383266,2.9854,3349.7,3349.2,0.799]
["bitfinex","ETHUSD",1735366387196,4.65132073,3349.9,3349.2,0.799]
["bitfinex","ETHUSD",1735366387689,2.98499,3350.1,3349.3,0.799]
["bitfinex","ETHUSD",1735366387890,0.7647,3350.2,3349.3,0.82885321]
["bitfinex","ETHUSD",1735366388088,2.98483,3350.3,3349.3,0.82885321]
["bitfinex","ETHUSD",1735366388271,2.9849,3350.2,3349.3,0.799]
["bitfinex","ETHUSD",1735366388481,3.88633073,3350.2,3349.4,3.10280268]
["bitfinex","ETHUSD",1735366389195,3.88633073,3350.2,3349.5,0.799]
["bitfinex","ETHUSD",1735366389718,2.98499,3350.1,3349.5,0.799]
["bitfinex","ETHUSD",1735366393363,2.98508,3350.0,3349.5,0.799]
["bitfinex","ETHUSD",1735366401819,3.88635073,3350.2,3349.5,0.799]
["bitfinex","ETHUSD",1735366401977,1.41510585,3350.7,3349.5,0.799]
["bitfinex","ETHUSD",1735366402315,2.98467,3350.5,3349.7,0.7519]
["bitfinex","ETHUSD",1735366402487,2.98467,3350.5,3349.9,0.7519]
["bitfinex","ETHUSD",1735366402908,2.98443,3350.8,3349.9,0.7519]
["bitfinex","ETHUSD",1735366404819,2.98443,3350.8,3350.0,2.59097252]
["bitfinex","ETHUSD",1735366404975,2.98443,3350.8,3350.1,1.51150836]
["bitfinex","ETHUSD",1735366405180,2.98443,3350.8,3350.2,0.7519]
["bitfinex","ETHUSD",1735366407223,2.98401,3351.2,3350.2,0.7519]
["bitfinex","ETHUSD",1735366407379,2.98401,3351.2,3350.4,0.8147]
["bitfinex","ETHUSD",1735366408627,2.98401,3351.2,3350.5,1.03542331]
["bitfinex","ETHUSD",1735366408791,2.98401,3351.2,3350.5,1.4769154]
["bitfinex","ETHUSD",1735366409420,2.98401,3351.2,3350.5,0.44149209]
["bitfinex","ETHUSD",1735366411141,3.88544073,3351.2,3350.5,0.44149209]
["bitfinex","ETHUSD",1735366411325,0.03342037,3351.1,3350.5,0.44149209]
["bitfinex","ETHUSD",1735366411523,0.03342037,3351.1,3350.4,0.8147]
["bitfinex","ETHUSD",1735366411730,2.98431,3350.9,3350.4,0.8147]
["bitfinex","ETHUSD",1735366414251,0.8128,3351.4,3350.4,0.8147]
["bitfinex","ETHUSD",1735366414408,0.90143073,3351.3,3350.4,0.8147]
["bitfinex","ETHUSD",1735366415308,3.88552073,3351.1,3350.4,0.8147]
["bitfinex","ETHUSD",1735366415561,3.88574073,3350.9,3350.4,0.8147]
["bitfinex","ETHUSD",1735366417812,2.98431,3350.9,3350.4,0.8147]
["bitfinex","ETHUSD",1735366419168,0.46983207,3351.1,3350.4,0.8147]
["bitfinex","ETHUSD",1735366419169,3.45394207,3351.1,3350.4,0.8147]
["bitfinex","ETHUSD",1735366419460,2.98411,3351.1,3350.4,0.8147]
["bitfinex","ETHUSD",1735366422734,0.8128,3351.4,3350.5,0.02984449]
["bitfinex","ETHUSD",1735366422940,2.98389,3351.4,3350.6,0.7597]
["bitfinex","ETHUSD",1735366423427,2.71318053,3351.6,3350.6,0.7597]
["bitfinex","ETHUSD",1735366423645,2.7466009,3351.6,3350.6,0.7597]
["bitfinex","ETHUSD",1735366423848,0.63184362,3351.5,3350.6,0.7597]
["bitfinex","ETHUSD",1735366424559,2.98405,3351.2,3350.6,0.7597]
["bitfinex","ETHUSD",1735366436581,2.98386,3351.4,3350.6,0.7597]
["bitfinex","ETHUSD",1735366438385,0.90028921,3351.3,3350.6,0.7597]
["bitfinex","ETHUSD",1735366438556,3.88422921,3351.3,3350.6,0.7597]
["bitfinex","ETHUSD",1735366438762,3.88422921,3351.3,3350.7,0.53124738]
["bitfinex","ETHUSD",1735366439890,2.98394,3351.3,3350.8,0.7846]
["bitfinex","ETHUSD",1735366441890,0.90028921,3351.5,3350.8,0.7846]
["bitfinex","ETHUSD",1735366442090,2.98365,3351.6,3350.8,0.7846]
["bitfinex","ETHUSD",1735366442388,2.98365,3351.6,3350.7,1.46137747]
["bitfinex","ETHUSD",1735366442389,2.98365,3351.6,3351.0,0.7846]
["bitfinex","ETHUSD",1735366443252,2.98343,3351.9,3351.2,0.7846]
["bitfinex","ETHUSD",1735366443618,3.01685037,3351.9,3351.2,0.7846]
["bitfinex","ETHUSD",1735366443749,2.98343,3351.9,3351.2,0.7846]
["bitfinex","ETHUSD",1735366444550,0.03342037,3351.8,3351.2,0.7846]
["bitfinex","ETHUSD",1735366444763,2.98343,3351.9,3351.3,0.1909487]
["bitfinex","ETHUSD",1735366444965,0.03342037,3351.8,3351.3,0.1909487]
["bitfinex","ETHUSD",1735366445160,2.98349,3351.8,3351.3,0.1909487]
["bitfinex","ETHUSD",1735366447199,3.88360921,3352.0,3351.4,0.7846]
["bitfinex","ETHUSD",1735366447504,2.98332,3352.0,3351.4,0.7846]
["bitfinex","ETHUSD",1735366447856,2.98314,3352.2,3351.4,0.7846]
["bitfinex","ETHUSD",1735366448196,0.90028921,3352.8,3351.7,0.90028921]
["bitfinex","ETHUSD",1735366448504,2.98267,3352.7,3351.8,0.7846]
["bitfinex","ETHUSD",1735366448801,2.98276,3352.6,3351.8,0.7846]
["bitfinex","ETHUSD",1735366449386,2.98276,3352.6,3351.8,1.3000499]
["bitfinex","ETHUSD",1735366449660,2.98276,3352.6,3351.8,0.7846]
["bitfinex","ETHUSD",1735366450897,2.98285,3352.5,3351.8,0.7846]
["bitfinex","ETHUSD",1735366451073,1.65328921,3352.4,3351.8,0.7846]
["bitfinex","ETHUSD",1735366452557,0.90028921,3352.4,3351.8,0.7846]
["bitfinex","ETHUSD",1735366452904,2.98286,3352.5,3351.8,0.7846]
["bitfinex","ETHUSD",1735366453884,2.98268,3352.7,3351.8,0.7846]
["bitfinex","ETHUSD",1735366454179,2.98268,3352.7,3352.0,0.7676]
["bitfinex","ETHUSD",1735366456481,0.753,3352.9,3352.0,0.7676]
["bitfinex","ETHUSD",1735366456682,0.03342037,3352.8,3352.0,0.7676]
["bitfinex","ETHUSD",1735366456883,2.98302,3352.4,3352.0,0.7676]
["bitfinex","ETHUSD",1735366457340,2.98277,3352.6,3352.0,0.7676]
["bitfinex","ETHUSD",1735366459212,2.98285,3352.5,3352.0,0.7676]
["bitfinex","ETHUSD",1735366465297,2.98295,3352.4,3352.0,0.7676]
["bitfinex","ETHUSD",1735366466535,0.753,3352.9,3352.0,0.7676]
["bitfinex","ETHUSD",1735366466722,2.9826,3352.8,3352.0,0.7676]
["bitfinex","ETHUSD",1735366467032,2.9826,3352.8,3352.2,0.7622]
["bitfinex","ETHUSD",1735366468740,2.98243,3353.0,3352.2,0.7622]
["bitfinex","ETHUSD",1735366469106,2.98243,3353.0,3352.4,0.7622]
["bitfinex","ETHUSD",1735366475537,2.98243,3353.0,3352.4,0.79202592]
["bitfinex","ETHUSD",1735366477053,2.98243,3353.0,3352.4,0.7622]
["bitfinex","ETHUSD",1735366480367,0.89932817,3353.3,3352.6,0.7664]
["bitfinex","ETHUSD",1735366480566,2.98222,3353.2,3352.6,0.7664]
["bitfinex","ETHUSD",1735366482070,2.98222,3353.2,3352.6,1.27072591]
["bitfinex","ETHUSD",1735366482371,2.98242,3353.0,3352.6,1.27072591]
["bitfinex","ETHUSD",1735366482571,2.98224,3353.2,3352.6,1.27072591]
["bitfinex","ETHUSD",1735366482774,2.98224,3353.2,3352.6,0.7664]
["bitfinex","ETHUSD",1735366485745,2.98197,3353.5,3352.7,0.02982432]
["bitfinex","ETHUSD",1735366485950,2.98197,3353.5,3352.8,0.7664]
["bitfinex","ETHUSD",1735366487071,2.98197,3353.5,3352.8,0.79622273]
["bitfinex","ETHUSD",1735366487859,0.8242,3353.8,3352.8,0.7664]
["bitfinex","ETHUSD",1735366488055,2.98204,3353.4,3352.8,1.14430628]
["bitfinex","ETHUSD",1735366488357,2.98204,3353.4,3352.8,0.7664]
["bitfinex","ETHUSD",1735366497159,2.98214,3353.3,3352.8,0.7664]
["bitfinex","ETHUSD",1735366498403,2.98232,3353.1,3352.8,0.7664]
["bitfinex","ETHUSD",1735366499659,2.98216,3353.3,3352.8,0.7664]
["bitfinex","ETHUSD",1735366506910,2.98199,3353.5,3352.8,0.7664]
["bitfinex","ETHUSD",1735366508075,2.98199,3353.5,3352.8,0.79622251]
["bitfinex","ETHUSD",1735366508271,2.98199,3353.5,3352.9,0.754]
["bitfinex","ETHUSD",1735366508473,2.98208,3353.4,3352.9,0.754]
["bitfinex","ETHUSD",1735366510499,2.9819,3353.6,3352.9,0.754]
["bitfinex","ETHUSD",1735366510700,2.98167,3353.9,3353.0,0.754]
["bitfinex","ETHUSD",1735366510900,0.8991363,3354.3,3353.2,0.754]
["bitfinex","ETHUSD",1735366511218,2.98152,3354.0,3353.3,0.8031]
["bitfinex","ETHUSD",1735366513021,2.98162,3353.9,3353.3,0.8031]
["bitfinex","ETHUSD",1735366515050,2.98158,3354.0,3353.3,0.8031]
["bitfinex","ETHUSD",1735366515419,0.03342037,3353.9,3353.3,0.8031]
["bitfinex","ETHUSD",1735366515736,2.98214,3353.3,3353.0,2.05631112]
["bitfinex","ETHUSD",1735366517049,2.98214,3353.3,3353.0,0.8031]
["bitfinex","ETHUSD",1735366519365,0.7755,3353.6,3353.0,0.8031]
["bitfinex","ETHUSD",1735366519567,2.9821,3353.4,3353.0,0.8031]
["bitfinex","ETHUSD",1735366519731,2.98214,3353.3,3353.0,0.8031]
["bitfinex","ETHUSD",1735366520996,2.98193,3353.6,3353.1,0.8031]
["bitfinex","ETHUSD",1735366521815,2.67486199,3354.4,3353.1,0.8031]
["bitfinex","ETHUSD",1735366522118,2.98161,3353.9,3353.1,0.8031]
["bitfinex","ETHUSD",1735366522595,2.98161,3353.9,3353.3,0.8031]
["bitfinex","ETHUSD",1735366526267,2.98161,3353.9,3353.5,0.791]
["bitfinex","ETHUSD",1735366527507,3.7755,3354.7,3353.1,1.28302854]
["bitfinex","ETHUSD",1735366527508,0.7755,3354.7,3353.6,1.89936199]
["bitfinex","ETHUSD",1735366527726,0.7755,3354.7,3353.8,0.791]
["bitfinex","ETHUSD",1735366527727,2.98094,3354.7,3353.8,0.791]
["bitfinex","ETHUSD",1735366528666,7.35215668,3355.6,3353.8,0.82081126]
["bitfinex","ETHUSD",1735366528667,2.98074,3354.9,3353.8,0.82081126]
["bitfinex","ETHUSD",1735366528903,2.98074,3354.9,3354.0,0.791]
["bitfinex","ETHUSD",1735366529652,2.98081,3354.8,3354.0,0.791]
["bitfinex","ETHUSD",1735366530038,2.9809,3354.7,3354.0,0.791]
["bitfinex","ETHUSD",1735366532046,2.68816199,3355.3,3354.0,0.791]
["bitfinex","ETHUSD",1735366532047,2.98102,3354.6,3354.0,0.791]
["bitfinex","ETHUSD",1735366534046,0.7888,3355.0,3354.0,0.791]
["bitfinex","ETHUSD",1735366534246,2.98082,3354.8,3354.1,0.20279072]
["bitfinex","ETHUSD",1735366534449,2.98082,3354.8,3354.1,0.1729795]
["bitfinex","ETHUSD",1735366535411,2.98082,3354.8,3354.0,0.791]
["bitfinex","ETHUSD",1735366537075,2.98094,3354.7,3354.0,0.791]
["bitfinex","ETHUSD",1735366537349,2.98102,3354.6,3354.0,0.791]
["bitfinex","ETHUSD",1735366541953,0.03342037,3354.9,3354.0,0.791]
["bitfinex","ETHUSD",1735366542129,2.98081,3354.8,3354.0,0.791]
["bitfinex","ETHUSD",1735366542325,2.98081,3354.8,3354.1,0.8274]
["bitfinex","ETHUSD",1735366544494,0.8026,3355.2,3354.1,0.8274]
["bitfinex","ETHUSD",1735366544795,2.98065,3355.0,3354.2,0.8274]
["bitfinex","ETHUSD",1735366545085,2.98065,3355.0,3354.4,0.8274]
["bitfinex","ETHUSD",1735366548089,1.39943815,3355.4,3354.4,0.8274]
["bitfinex","ETHUSD",1735366548262,2.98046,3355.2,3354.4,0.8274]
["bitfinex","ETHUSD",1735366548465,0.8026,3355.4,3354.4,0.8274]
["bitfinex","ETHUSD",1735366548466,2.98054,3355.1,3354.4,0.8274]
["bitfinex","ETHUSD",1735366549513,2.98064,3355.0,3354.4,0.8274]
["bitfinex","ETHUSD",1735366552358,2.98073,3354.9,3354.4,0.8274]
["bitfinex","ETHUSD",1735366556219,1.067773,3354.9,3354.4,0.8274]
["bitfinex","ETHUSD",1735366557475,2.98098,3354.6,3354.4,0.8274]
["bitfinex","ETHUSD",1735366558974,2.98098,3354.6,3354.1,0.7929]
["bitfinex","ETHUSD",1735366561497,1.067773,3354.9,3354.1,0.7929]
["bitfinex","ETHUSD",1735366561708,2.98082,3354.8,3354.1,0.7929]
["bitfinex","ETHUSD",1735366564674,0.03342037,3354.7,3354.1,0.7929]
["bitfinex","ETHUSD",1735366564814,0.7697,3354.5,3353.8,0.7929]
["bitfinex","ETHUSD",1735366565122,0.7697,3354.5,3353.8,2.31874189]
["bitfinex","ETHUSD",1735366565123,2.98124,3354.3,3353.8,2.31874189]
["bitfinex","ETHUSD",1735366565629,2.98143,3354.1,3353.8,1.52584189]
["bitfinex","ETHUSD",1735366565815,2.98157,3354.0,3353.8,1.25321112]
["bitfinex","ETHUSD",1735366566016,2.98157,3354.0,3353.5,0.7929]
["bitfinex","ETHUSD",1735366567615,0.375127,3354.0,3353.5,0.7929]
["bitfinex","ETHUSD",1735366567815,0.7697,3354.1,3353.2,1.25321112]
["bitfinex","ETHUSD",1735366567816,2.98169,3353.8,3353.2,2.04611112]
["bitfinex","ETHUSD",1735366569155,2.98169,3353.8,3353.3,1.03535106]
["bitfinex","ETHUSD",1735366569515,0.89897653,3353.9,3353.3,1.03535106]
["bitfinex","ETHUSD",1735366569854,2.98196,3353.5,3353.3,1.03535106]
["bitfinex","ETHUSD",1735366570011,2.98196,3353.5,3353.1,1.25321112]
["bitfinex","ETHUSD",1735366571156,2.98196,3353.5,3352.9,0.7929]
["bitfinex","ETHUSD",1735366572373,0.7945,3353.9,3352.9,1.27539043]
["bitfinex","ETHUSD",1735366572519,2.98152,3354.0,3353.1,0.8151]
["bitfinex","ETHUSD",1735366573756,2.98152,3354.0,3353.2,2.58705946]
["bitfinex","ETHUSD",1735366574619,2.98152,3354.0,3353.3,0.8151]
["bitfinex","ETHUSD",1735366575453,2.98117,3354.4,3353.6,0.89897653]
["bitfinex","ETHUSD",1735366575651,0.7945,3354.7,3353.7,0.8151]
["bitfinex","ETHUSD",1735366575860,2.98099,3354.6,3353.7,0.8151]
["bitfinex","ETHUSD",1735366576654,2.98108,3354.5,3353.7,0.8151]
["bitfinex","ETHUSD",1735366576962,3.01466037,3354.4,3353.7,0.8151]
["bitfinex","ETHUSD",1735366577134,2.98124,3354.3,3353.7,0.8151]
["bitfinex","ETHUSD",1735366579265,2.9811,3354.5,3353.7,0.8151]
["bitfinex","ETHUSD",1735366580569,2.98116,3354.4,3353.7,0.8151]
["bitfinex","ETHUSD",1735366580949,2.98098,3354.6,3353.7,0.8151]
["bitfinex","ETHUSD",1735366581164,2.98098,3354.6,3353.8,0.32565184]
["bitfinex","ETHUSD",1735366581864,2.98098,3354.6,3353.9,0.8151]
["bitfinex","ETHUSD",1735366583377,2.98111,3354.5,3353.9,0.8151]
["bitfinex","ETHUSD",1735366584039,0.03342037,3354.4,3353.9,0.8151]
["bitfinex","ETHUSD",1735366584249,2.98158,3354.0,3353.6,0.8151]
["bitfinex","ETHUSD",1735366584856,2.9816,3353.9,3353.6,0.8151]
["bitfinex","ETHUSD",1735366585068,2.98166,3353.9,3353.5,1.25321112]
["bitfinex","ETHUSD",1735366585268,2.98166,3353.9,3353.4,0.8151]
["bitfinex","ETHUSD",1735366589165,0.7626,3353.8,3353.4,0.8151]
["bitfinex","ETHUSD",1735366589682,3.74429,3353.8,3353.4,0.8151]
["bitfinex","ETHUSD",1735366590186,0.7626,3353.8,3353.4,0.8151]
["bitfinex","ETHUSD",1735366590363,2.98155,3354.0,3353.4,0.8151]
["bitfinex","ETHUSD",1735366593266,3.654097,3354.0,3353.4,0.8151]
["bitfinex","ETHUSD",1735366593473,2.9816,3353.9,3353.4,0.8151]
["bitfinex","ETHUSD",1735366601125,2.98142,3354.1,3353.4,0.8151]
["bitfinex","ETHUSD",1735366601697,2.98142,3354.1,3353.5,0.89885804]
["bitfinex","ETHUSD",1735366601915,2.98127,3354.3,3353.6,1.1842858]
["bitfinex","ETHUSD",1735366602120,2.98127,3354.3,3353.6,1.21410129]
["bitfinex","ETHUSD",1735366603123,2.98127,3354.3,3353.6,1.1842858]
["bitfinex","ETHUSD",1735366603326,0.8277,3354.4,3353.6,1.1842858]
["bitfinex","ETHUSD",1735366603511,2.98137,3354.2,3353.6,1.1842858]
["bitfinex","ETHUSD",1735366603687,2.98137,3354.2,3353.7,0.3336355]
["bitfinex","ETHUSD",1735366604330,2.98142,3354.1,3353.7,0.3336355]
["bitfinex","ETHUSD",1735366605214,2.98154,3354.0,3353.7,0.3336355]
["bitfinex","ETHUSD",1735366605427,2.98154,3354.0,3353.6,0.7944]
["bitfinex","ETHUSD",1735366605724,2.98112,3354.5,3353.3,1.25321112]
["bitfinex","ETHUSD",1735366605725,0.8277,3353.9,3353.3,1.25321112]
["bitfinex","ETHUSD",1735366606030,2.98174,3353.8,3353.3,1.25321112]
["bitfinex","ETHUSD",1735366606391,2.98174,3353.8,3353.1,1.25321112]
["bitfinex","ETHUSD",1735366606702,2.98174,3353.8,3353.1,2.19485113]
["bitfinex","ETHUSD",1735366607224,2.98174,3353.8,3353.2,2.58997658]
["bitfinex","ETHUSD",1735366607585,2.98179,3353.7,3353.2,2.58997658]
["bitfinex","ETHUSD",1735366607785,0.8277,3353.9,3353.2,2.58997658]
["bitfinex","ETHUSD",1735366607992,2.98203,3353.5,3353.3,1.03599063]
["bitfinex","ETHUSD",1735366608310,2.98175,3353.8,3353.3,1.03599063]
["bitfinex","ETHUSD",1735366608503,2.98204,3353.4,3353.3,1.03599063]
["bitfinex","ETHUSD",1735366608925,3.80974,3353.4,3353.3,1.03599063]
["bitfinex","ETHUSD",1735366609132,2.98241,3353.0,3352.8,1.25321112]
["bitfinex","ETHUSD",1735366609852,2.98241,3353.0,3352.6,0.7944]
["bitfinex","ETHUSD",1735366611044,2.98241,3353.0,3352.7,1.03630437]
["bitfinex","ETHUSD",1735366611195,2.98225,3353.2,3352.7,1.03630437]
["bitfinex","ETHUSD",1735366611593,2.98225,3353.2,3352.6,0.7944]
["bitfinex","ETHUSD",1735366616105,2.98225,3353.2,3352.7,1.03560952]
["bitfinex","ETHUSD",1735366617209,2.98225,3353.2,3352.6,0.7944]
["bitfinex","ETHUSD",1735366622593,0.8277,3353.4,3352.6,1.69422013]
["bitfinex","ETHUSD",1735366622735,0.7722,3353.7,3352.8,0.7883]
["bitfinex","ETHUSD",1735366622939,3.75383,3353.9,3352.9,0.7883]
["bitfinex","ETHUSD",1735366623636,3.75383,3353.9,3353.0,2.58760923]
["bitfinex","ETHUSD",1735366623881,3.75383,3353.9,3353.1,0.76116904]
["bitfinex","ETHUSD",1735366624282,3.75383,3353.9,3353.0,2.58760923]
["bitfinex","ETHUSD",1735366624283,2.9818,3353.7,3353.0,2.58760923]
["bitfinex","ETHUSD",1735366624484,2.9818,3353.7,3352.9,2.04151112]
["bitfinex","ETHUSD",1735366625400,2.9818,3353.7,3352.9,0.7883]
["bitfinex","ETHUSD",1735366625955,2.9818,3353.7,3353.0,1.03522788]
["bitfinex","ETHUSD",1735366626994,0.7722,3353.7,3352.9,0.7883]
["bitfinex","ETHUSD",1735366627155,0.03342037,3353.6,3352.8,1.25321112]
["bitfinex","ETHUSD",1735366627493,0.7722,3353.3,3352.8,1.25321112]
["bitfinex","ETHUSD",1735366627664,0.7722,3353.3,3352.8,1.89598613]
["bitfinex","ETHUSD",1735366627864,3.75435,3353.3,3352.8,0.64277501]
["bitfinex","ETHUSD",1735366628076,3.75435,3353.3,3352.7,0.7883]
["bitfinex","ETHUSD",1735366628896,3.75435,3353.3,3352.8,1.03552894]
["bitfinex","ETHUSD",1735366628897,2.98231,3353.2,3352.8,1.03552894]
["bitfinex","ETHUSD",1735366629069,2.98233,3353.1,3352.8,1.03552894]
["bitfinex","ETHUSD",1735366629970,0.7722,3352.9,3352.5,1.25321112]
["bitfinex","ETHUSD",1735366630287,3.75472,3352.9,3352.5,1.25321112]
["bitfinex","ETHUSD",1735366630880,3.75472,3352.9,3352.3,0.7883]
["bitfinex","ETHUSD",1735366631052,3.75472,3352.9,3352.3,1.18043278]
["bitfinex","ETHUSD",1735366631889,2.98273,3352.7,3352.1,1.25321112]
["bitfinex","ETHUSD",1735366632112,2.98284,3352.6,3352.0,2.03211112]
["bitfinex","ETHUSD",1735366632879,2.98284,3352.6,3352.1,1.03554655]
["bitfinex","ETHUSD",1735366633080,2.98291,3352.5,3352.1,1.03554655]
["bitfinex","ETHUSD",1735366633264,0.7607,3352.4,3352.1,1.03554655]
["bitfinex","ETHUSD",1735366633451,2.98311,3352.2,3352.1,1.03554655]
["bitfinex","ETHUSD",1735366633658,3.01653037,3352.2,3352.1,1.03554655]
["bitfinex","ETHUSD",1735366633857,3.03404718,3352.4,3351.7,1.25321112]
["bitfinex","ETHUSD",1735366633858,1.135061,3352.4,3351.7,1.25321112]
["bitfinex","ETHUSD",1735366634164,2.98347,3351.8,3351.7,1.25321112]
["bitfinex","ETHUSD",1735366634370,3.74417,3351.8,3351.7,1.25321112]
["bitfinex","ETHUSD",1735366634962,0.7607,3351.8,3351.0,1.25321112]
["bitfinex","ETHUSD",1735366635194,2.98365,3351.6,3351.0,1.25321112]
["bitfinex","ETHUSD",1735366635497,3.01707037,3351.6,3351.0,1.25321112]
["bitfinex","ETHUSD",1735366636095,2.98365,3351.6,3350.8,0.7789]
["bitfinex","ETHUSD",1735366636300,2.98365,3351.6,3350.9,0.20321111]
["bitfinex","ETHUSD",1735366640215,2.98365,3351.6,3350.8,0.7789]
["bitfinex","ETHUSD",1735366640424,0.8001,3351.5,3350.5,3.7539]
["bitfinex","ETHUSD",1735366641721,0.8001,3351.5,3350.5,0.7539]
["bitfinex","ETHUSD",1735366641919,2.98419,3351.0,3350.2,0.7539]
["bitfinex","ETHUSD",1735366642081,0.8001,3350.9,3350.2,0.7539]
["bitfinex","ETHUSD",1735366643017,3.78437,3350.9,3350.2,0.7539]
["bitfinex","ETHUSD",1735366643218,3.81779037,3350.9,3350.2,0.7539]
["bitfinex","ETHUSD",1735366644823,0.03342037,3350.8,3350.2,0.7539]
["bitfinex","ETHUSD",1735366645119,3.78437,3350.9,3350.2,0.7539]
["bitfinex","ETHUSD",1735366645347,2.98446,3350.7,3349.9,0.7539]
["bitfinex","ETHUSD",1735366645723,0.7672,3350.5,3349.6,2.66158618]
["bitfinex","ETHUSD",1735366646319,0.7672,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1735366647612,0.7672,3350.5,3349.6,2.66158618]
["bitfinex","ETHUSD",1735366647814,0.7672,3350.5,3349.7,0.56470962]
["bitfinex","ETHUSD",1735366651941,3.75183,3350.5,3349.7,0.56470962]
["bitfinex","ETHUSD",1735366657362,0.7672,3350.5,3349.7,0.56470962]
["bitfinex","ETHUSD",1735366657656,0.7672,3350.5,3349.8,0.02984747]
["bitfinex","ETHUSD",1735366658563,0.7672,3350.5,3349.7,0.56470962]
["bitfinex","ETHUSD",1735366658749,3.75185,3350.5,3349.6,3.7626]
["bitfinex","ETHUSD",1735366661548,3.75185,3350.5,3349.6,0.7626]
["bitfinex","ETHUSD",1735366663363,0.03342037,3350.4,3349.6,0.7626]
["bitfinex","ETHUSD",1735366663535,0.8235,3350.3,3349.5,0.27186848]
["bitfinex","ETHUSD",1735366664263,0.8235,3350.3,3349.5,0.89531447]
["bitfinex","ETHUSD",1735366665466,0.8235,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735366666764,0.8235,3350.3,3349.5,0.27227733]
["bitfinex","ETHUSD",1735366667335,0.8235,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735366667541,0.85692037,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735366668555,2.98482,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735366668871,0.8235,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735366669189,0.8235,3350.1,3349.5,0.27241506]
["bitfinex","ETHUSD",1735366669734,0.8235,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735366669978,0.8235,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1735366670968,0.8235,3350.1,3349.4,0.27261256]
["bitfinex","ETHUSD",1735366671643,0.8235,3350.0,3349.4,0.27261256]
["bitfinex","ETHUSD",1735366671845,0.8235,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735366671846,0.8235,3350.0,3349.5,0.27261256]
["bitfinex","ETHUSD",1735366672568,0.8235,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735366673174,0.8235,3350.0,3349.4,0.27278077]
["bitfinex","ETHUSD",1735366673956,0.8235,3350.0,3349.5,0.27278077]
["bitfinex","ETHUSD",1735366674586,0.8235,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735366675487,0.8235,3350.0,3349.4,0.27280081]
["bitfinex","ETHUSD",1735366675898,0.8235,3350.0,3349.5,0.27280081]
["bitfinex","ETHUSD",1735366676393,0.8235,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735366676592,0.8235,3350.0,3349.3,0.75278169]
["bitfinex","ETHUSD",1735366677154,0.8235,3350.0,3349.4,0.27279773]
["bitfinex","ETHUSD",1735366677957,0.8235,3350.0,3349.5,1.3067633]
["bitfinex","ETHUSD",1735366678595,0.8235,3350.0,3349.5,1.03396557]
["bitfinex","ETHUSD",1735366678799,0.8235,3350.0,3349.6,1.03396557]
["bitfinex","ETHUSD",1735366679561,0.8235,3350.0,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366680465,0.8235,3350.0,3349.4,2.86088132]
["bitfinex","ETHUSD",1735366681297,0.8235,3350.0,3349.5,2.58809346]
["bitfinex","ETHUSD",1735366681865,0.8235,3350.0,3349.6,1.03523738]
["bitfinex","ETHUSD",1735366682879,0.8235,3350.0,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366683588,0.8235,3350.0,3349.5,4.11615645]
["bitfinex","ETHUSD",1735366683999,0.8235,3350.0,3349.5,3.84338223]
["bitfinex","ETHUSD",1735366684196,0.8235,3350.0,3349.6,2.59017111]
["bitfinex","ETHUSD",1735366684509,0.8235,3350.0,3349.7,0.27276656]
["bitfinex","ETHUSD",1735366685006,0.8235,3350.0,3349.7,4.11614879]
["bitfinex","ETHUSD",1735366685412,0.8235,3350.0,3349.7,3.84338223]
["bitfinex","ETHUSD",1735366686112,0.8235,3350.0,3349.5,1.87981669]
["bitfinex","ETHUSD",1735366686113,0.8235,3350.0,3349.8,1.03606844]
["bitfinex","ETHUSD",1735366687229,0.8235,3350.0,3349.6,1.25321112]
["bitfinex","ETHUSD",1735366687429,0.8235,3350.0,3349.6,2.11571413]
["bitfinex","ETHUSD",1735366687914,0.8235,3350.0,3349.9,1.03738024]
["bitfinex","ETHUSD",1735366690677,0.8235,3350.0,3349.9,2.59411655]
["bitfinex","ETHUSD",1735366691793,0.8235,3350.0,3349.9,1.03738024]
["bitfinex","ETHUSD",1735366693278,0.8235,3350.0,3349.9,2.59436502]
["bitfinex","ETHUSD",1735366695123,0.8022,3350.6,3349.9,3.1671043]
["bitfinex","ETHUSD",1735366695278,2.98372,3351.6,3350.6,0.90076289]
["bitfinex","ETHUSD",1735366695476,0.8022,3351.5,3350.8,0.90076289]
["bitfinex","ETHUSD",1735366695675,1.61797267,3351.5,3350.8,0.90076289]
["bitfinex","ETHUSD",1735366696086,1.61797267,3351.5,3350.6,4.64977289]
["bitfinex","ETHUSD",1735366696374,1.61797267,3351.5,3350.9,2.59436502]
["bitfinex","ETHUSD",1735366696578,0.8022,3351.5,3350.9,2.59436502]
["bitfinex","ETHUSD",1735366696982,0.03342037,3351.4,3350.9,2.59436502]
["bitfinex","ETHUSD",1735366697193,0.8022,3351.3,3350.9,2.59436502]
["bitfinex","ETHUSD",1735366697411,0.8022,3351.3,3350.7,1.25321112]
["bitfinex","ETHUSD",1735366698412,0.8022,3351.3,3350.8,1.03657514]
["bitfinex","ETHUSD",1735366699728,0.8022,3351.3,3350.6,4.23773112]
["bitfinex","ETHUSD",1735366699903,0.8022,3351.3,3350.7,0.61175478]
["bitfinex","ETHUSD",1735366701431,0.8022,3351.3,3350.8,1.03577443]
["bitfinex","ETHUSD",1735366702627,0.8022,3351.3,3350.5,4.25321112]
["bitfinex","ETHUSD",1735366703302,0.8022,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735366703734,0.8022,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1735366704347,0.8022,3351.3,3350.3,5.01771112]
["bitfinex","ETHUSD",1735366704348,0.8022,3351.2,3350.6,1.03537731]
["bitfinex","ETHUSD",1735366704644,0.8022,3351.1,3350.6,1.03537731]
["bitfinex","ETHUSD",1735366704942,0.03342037,3351.0,3350.6,1.03537731]
["bitfinex","ETHUSD",1735366705140,0.03342037,3351.0,3350.2,3.95136555]
["bitfinex","ETHUSD",1735366705141,0.8022,3350.9,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366705347,0.83562037,3350.8,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366705503,0.38197204,3350.9,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366705849,0.7637,3350.8,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366706143,0.7637,3350.8,3349.8,1.25321112]
["bitfinex","ETHUSD",1735366706501,0.7637,3350.5,3349.8,1.25321112]
["bitfinex","ETHUSD",1735366706700,0.7637,3350.4,3349.5,4.23872112]
["bitfinex","ETHUSD",1735366707940,0.7637,3350.4,3349.6,2.58890733]
["bitfinex","ETHUSD",1735366708640,0.7637,3350.4,3349.7,2.58890733]
["bitfinex","ETHUSD",1735366709327,0.7637,3350.4,3349.8,1.03556293]
["bitfinex","ETHUSD",1735366710144,0.7637,3350.4,3349.6,1.25321112]
["bitfinex","ETHUSD",1735366710347,1.1760086,3350.4,3349.6,1.25321112]
["bitfinex","ETHUSD",1735366710705,1.1760086,3350.4,3349.5,4.23872112]
["bitfinex","ETHUSD",1735366711548,1.1760086,3350.4,3349.6,2.58893406]
["bitfinex","ETHUSD",1735366712350,1.1760086,3350.4,3349.7,2.58893406]
["bitfinex","ETHUSD",1735366713528,1.1760086,3350.4,3349.5,4.23872112]
["bitfinex","ETHUSD",1735366714557,1.1760086,3350.4,3349.6,2.58906487]
["bitfinex","ETHUSD",1735366714957,0.7637,3350.3,3349.6,2.58906487]
["bitfinex","ETHUSD",1735366715856,0.79712037,3350.3,3349.6,2.58906487]
["bitfinex","ETHUSD",1735366716029,0.79712037,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735366717454,2.98492,3350.2,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366717655,0.7637,3350.1,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366717865,0.7637,3350.1,3349.6,1.03563357]
["bitfinex","ETHUSD",1735366719049,0.7637,3350.2,3349.6,1.03563357]
["bitfinex","ETHUSD",1735366719363,0.7637,3349.9,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366720260,0.7637,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735366721262,0.7637,3349.9,3349.4,1.03563526]
["bitfinex","ETHUSD",1735366721938,0.7637,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1735366722124,0.7637,3349.9,3349.0,5.04947112]
["bitfinex","ETHUSD",1735366722326,0.7637,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1735366722729,0.7637,3349.9,3349.1,9.82811328]
["bitfinex","ETHUSD",1735366722930,0.7637,3349.9,3349.2,0.02985489]
["bitfinex","ETHUSD",1735366723238,0.7637,3349.9,3349.1,9.82811328]
["bitfinex","ETHUSD",1735366723466,0.7637,3349.9,3349.2,2.58904216]
["bitfinex","ETHUSD",1735366723763,0.7637,3349.9,3349.2,2.6188967]
["bitfinex","ETHUSD",1735366724069,0.7637,3349.9,3349.3,1.03561686]
["bitfinex","ETHUSD",1735366725066,0.7637,3349.9,3349.2,0.30745076]
["bitfinex","ETHUSD",1735366725572,0.8241,3349.8,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366726399,3.84288037,3349.7,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366726551,0.8241,3349.5,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366726732,0.03342037,3349.4,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366726934,0.03342037,3349.4,3348.9,1.25321112]
["bitfinex","ETHUSD",1735366728182,0.03342037,3349.4,3349.0,2.58869297]
["bitfinex","ETHUSD",1735366728737,0.8241,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735366729845,0.8241,3349.3,3348.9,2.58835643]
["bitfinex","ETHUSD",1735366730682,0.8241,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735366732383,0.8241,3349.3,3348.9,1.03506761]
["bitfinex","ETHUSD",1735366733279,0.8241,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735366733482,0.8241,3349.2,3348.7,1.25321112]
["bitfinex","ETHUSD",1735366733667,0.8241,3349.1,3348.7,1.25321112]
["bitfinex","ETHUSD",1735366734785,0.8241,3349.1,3348.2,4.25321112]
["bitfinex","ETHUSD",1735366735447,0.8241,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735366735948,0.8241,3349.1,3348.1,2.98673]
["bitfinex","ETHUSD",1735366736146,0.8241,3349.1,3348.2,0.99276578]
["bitfinex","ETHUSD",1735366736873,0.8241,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1735366737380,0.8241,3349.1,3348.5,3.74001]
["bitfinex","ETHUSD",1735366740394,0.8241,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735366740950,0.791,3349.0,3348.2,2.2459769]
["bitfinex","ETHUSD",1735366741152,0.791,3349.0,3348.2,1.25321112]
["bitfinex","ETHUSD",1735366741372,0.791,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1735366741551,0.791,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735366742857,0.791,3349.2,3348.3,0.8067]
["bitfinex","ETHUSD",1735366743190,0.791,3349.2,3348.4,0.69615745]
["bitfinex","ETHUSD",1735366743394,0.791,3349.2,3348.3,3.79325]
["bitfinex","ETHUSD",1735366745294,0.791,3349.2,3348.1,12.12487454]
["bitfinex","ETHUSD",1735366745295,0.791,3349.2,3348.7,2.70836342]
["bitfinex","ETHUSD",1735366745494,0.791,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735366750573,0.791,3349.2,3348.9,0.27264665]
["bitfinex","ETHUSD",1735366750777,0.791,3349.2,3348.9,0.72384243]
["bitfinex","ETHUSD",1735366751168,0.791,3349.2,3348.9,0.45119578]
["bitfinex","ETHUSD",1735366751808,0.8067,3349.6,3349.0,0.7683]
["bitfinex","ETHUSD",1735366752215,0.8067,3349.6,3349.0,1.03591059]
["bitfinex","ETHUSD",1735366752514,0.8067,3349.6,3349.0,4.02186059]
["bitfinex","ETHUSD",1735366752678,0.8067,3349.6,3349.1,3.94945675]
["bitfinex","ETHUSD",1735366754346,0.8067,3349.6,3349.2,2.58996055]
["bitfinex","ETHUSD",1735366755116,0.8067,3349.6,3349.3,1.03598422]
["bitfinex","ETHUSD",1735366756023,0.8067,3349.6,3349.1,5.20266787]
["bitfinex","ETHUSD",1735366756024,0.80247273,3349.6,3349.1,5.20266787]
["bitfinex","ETHUSD",1735366756715,0.80247273,3349.6,3349.2,1.03623688]
["bitfinex","ETHUSD",1735366756879,0.80247273,3349.6,3349.3,0.36728056]
["bitfinex","ETHUSD",1735366757816,2.98441,3350.8,3349.3,3.35293056]
["bitfinex","ETHUSD",1735366758020,2.9847,3350.5,3349.4,0.79815404]
["bitfinex","ETHUSD",1735366758518,0.38197204,3350.9,3349.6,1.90166342]
["bitfinex","ETHUSD",1735366758696,0.60717108,3351.2,3349.7,0.26998175]
["bitfinex","ETHUSD",1735366759022,0.8067,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1735366759785,0.8067,3350.5,3349.7,0.26998175]
["bitfinex","ETHUSD",1735366760207,0.8067,3350.5,3349.9,2.5909728]
["bitfinex","ETHUSD",1735366761191,3.77181,3350.2,3349.9,2.5909728]
["bitfinex","ETHUSD",1735366761393,2.98499,3350.1,3349.7,1.25321112]
["bitfinex","ETHUSD",1735366761607,0.7869,3350.0,3349.7,1.25321112]
["bitfinex","ETHUSD",1735366762285,3.77208,3349.9,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366762521,0.377208,3349.8,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366762825,3.77208,3349.9,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366763328,3.77218,3349.8,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366763486,3.77218,3349.8,3349.4,1.03662601]
["bitfinex","ETHUSD",1735366764185,3.77218,3349.8,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366764685,0.7869,3349.8,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366764880,0.7869,3349.8,3349.2,1.68248838]
["bitfinex","ETHUSD",1735366765101,0.7869,3349.8,3349.2,4.2743384]
["bitfinex","ETHUSD",1735366766053,0.7869,3349.8,3349.3,2.59185002]
["bitfinex","ETHUSD",1735366766933,0.7869,3349.8,3349.1,4.25321112]
["bitfinex","ETHUSD",1735366767550,0.7869,3349.8,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366768151,0.7869,3349.8,3349.2,2.59199]
["bitfinex","ETHUSD",1735366769143,0.7869,3349.8,3349.3,1.036796]
["bitfinex","ETHUSD",1735366770039,0.7869,3349.8,3349.1,1.28306617]
["bitfinex","ETHUSD",1735366770240,0.7869,3349.8,3349.1,2.52447068]
["bitfinex","ETHUSD",1735366770763,0.7869,3349.8,3349.1,2.49461563]
["bitfinex","ETHUSD",1735366771165,0.7869,3349.8,3349.2,3.84534949]
["bitfinex","ETHUSD",1735366771974,0.7869,3349.8,3349.3,2.59213837]
["bitfinex","ETHUSD",1735366772571,0.7869,3349.8,3349.4,2.59213837]
["bitfinex","ETHUSD",1735366773468,0.7869,3349.8,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366774768,0.7869,3349.8,3349.3,2.59207678]
["bitfinex","ETHUSD",1735366775281,0.7742,3350.2,3349.4,0.78865352]
["bitfinex","ETHUSD",1735366775643,0.7742,3350.2,3349.4,3.35087678]
["bitfinex","ETHUSD",1735366776679,2.9849,3350.2,3349.5,2.59207678]
["bitfinex","ETHUSD",1735366776983,0.7742,3350.1,3349.5,2.59207678]
["bitfinex","ETHUSD",1735366777186,0.7742,3350.1,3349.5,1.03683071]
["bitfinex","ETHUSD",1735366778258,0.7742,3350.1,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366779481,1.15011,3350.1,3349.4,2.59164338]
["bitfinex","ETHUSD",1735366779784,0.7742,3350.0,3349.4,2.59164338]
["bitfinex","ETHUSD",1735366780875,0.7742,3350.0,3349.5,1.03665735]
["bitfinex","ETHUSD",1735366781584,0.7742,3350.0,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366782683,0.7742,3350.0,3349.1,1.87981669]
["bitfinex","ETHUSD",1735366782684,3.361081,3350.0,3349.3,3.84565822]
["bitfinex","ETHUSD",1735366782888,0.8209,3349.8,3349.3,3.84565822]
["bitfinex","ETHUSD",1735366783392,0.8209,3349.8,3349.4,2.5924471]
["bitfinex","ETHUSD",1735366783692,0.8209,3349.8,3349.4,2.8916471]
["bitfinex","ETHUSD",1735366783849,0.8209,3349.8,3349.4,2.5924471]
["bitfinex","ETHUSD",1735366784049,0.8209,3349.8,3349.5,1.03697884]
["bitfinex","ETHUSD",1735366785093,0.8209,3349.8,3349.3,1.25321112]
["bitfinex","ETHUSD",1735366785888,0.8209,3349.8,3349.4,2.59354215]
["bitfinex","ETHUSD",1735366786598,0.8209,3349.8,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366787393,1.2390991,3349.8,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366787968,1.2390991,3349.8,3349.3,2.5936507]
["bitfinex","ETHUSD",1735366788520,0.4181991,3349.8,3349.3,2.5936507]
["bitfinex","ETHUSD",1735366788711,0.8209,3349.7,3349.3,2.5936507]
["bitfinex","ETHUSD",1735366788915,0.8209,3349.7,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366789627,0.8209,3349.7,3349.2,2.59429507]
["bitfinex","ETHUSD",1735366790729,0.8209,3349.7,3349.3,2.59429507]
["bitfinex","ETHUSD",1735366791626,0.8209,3349.7,3349.4,1.03771803]
["bitfinex","ETHUSD",1735366791822,1.201516,3349.7,3349.4,1.03771803]
["bitfinex","ETHUSD",1735366792629,1.201516,3349.7,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366793528,1.201516,3349.7,3349.3,2.59504363]
["bitfinex","ETHUSD",1735366794201,0.8209,3349.7,3349.3,2.59504363]
["bitfinex","ETHUSD",1735366794830,0.8209,3349.7,3349.4,1.03801745]
["bitfinex","ETHUSD",1735366795746,0.8209,3349.7,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366796638,0.8209,3349.7,3349.3,2.5953849]
["bitfinex","ETHUSD",1735366797530,0.8209,3349.7,3349.4,1.03815396]
["bitfinex","ETHUSD",1735366798132,0.8209,3349.7,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366798931,0.8209,3349.7,3349.3,2.59545725]
["bitfinex","ETHUSD",1735366800136,0.8209,3349.7,3349.4,1.0381829]
["bitfinex","ETHUSD",1735366801240,0.8136,3349.5,3349.4,1.0381829]
["bitfinex","ETHUSD",1735366801407,2.98552,3349.5,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366801733,0.8136,3349.4,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366802208,0.8136,3349.4,3349.0,1.25321112]
["bitfinex","ETHUSD",1735366802397,3.79921,3349.4,3349.0,1.25321112]
["bitfinex","ETHUSD",1735366803341,3.79921,3349.4,3348.8,1.25321112]
["bitfinex","ETHUSD",1735366804296,3.79921,3349.4,3348.9,2.5949327]
["bitfinex","ETHUSD",1735366805244,3.79921,3349.4,3349.0,1.03797308]
["bitfinex","ETHUSD",1735366806338,3.79921,3349.4,3348.8,1.25321112]
["bitfinex","ETHUSD",1735366806551,0.8136,3349.4,3348.8,1.25321112]
["bitfinex","ETHUSD",1735366806745,0.8136,3350.3,3348.9,2.06977078]
["bitfinex","ETHUSD",1735366806992,0.8136,3350.1,3349.3,0.90125643]
["bitfinex","ETHUSD",1735366807252,0.8136,3350.1,3349.5,0.90125643]
["bitfinex","ETHUSD",1735366808309,0.8136,3350.1,3349.6,2.59522108]
["bitfinex","ETHUSD",1735366809008,0.84702037,3350.1,3349.6,2.59522108]
["bitfinex","ETHUSD",1735366809307,0.84702037,3350.1,3349.7,1.03808843]
["bitfinex","ETHUSD",1735366809646,1.23021141,3350.1,3349.7,1.03808843]
["bitfinex","ETHUSD",1735366809854,3.79866,3350.1,3349.7,1.03808843]
["bitfinex","ETHUSD",1735366810207,3.79866,3350.1,3349.5,1.25321112]
["bitfinex","ETHUSD",1735366811052,3.79866,3350.1,3349.6,1.03791799]
["bitfinex","ETHUSD",1735366811867,3.79866,3350.1,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366812166,3.80214,3349.9,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366812324,2.98528,3349.8,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366812663,2.98528,3349.8,3349.5,2.59466763]
["bitfinex","ETHUSD",1735366813023,0.8169,3349.9,3349.5,2.59466763]
["bitfinex","ETHUSD",1735366813227,3.80206,3349.9,3349.5,2.59466763]
["bitfinex","ETHUSD",1735366813536,3.80206,3349.9,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366814378,3.80206,3349.9,3349.3,2.5948776]
["bitfinex","ETHUSD",1735366815431,3.80206,3349.9,3349.4,1.03795104]
["bitfinex","ETHUSD",1735366815856,0.8169,3349.9,3349.4,1.03795104]
["bitfinex","ETHUSD",1735366816682,0.8169,3349.9,3349.5,1.03795104]
["bitfinex","ETHUSD",1735366816683,2.98525,3349.8,3349.5,1.03795104]
["bitfinex","ETHUSD",1735366816977,0.8169,3349.6,3349.5,1.03795104]
["bitfinex","ETHUSD",1735366817331,3.80233,3349.6,3349.5,1.03795104]
["bitfinex","ETHUSD",1735366817554,3.80233,3349.6,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366817766,2.98553,3349.5,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366818075,0.8169,3349.6,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366818248,0.8169,3349.6,3349.2,2.59498883]
["bitfinex","ETHUSD",1735366819469,0.8169,3349.6,3349.1,1.25321112]
["bitfinex","ETHUSD",1735366819470,0.8169,3349.6,3349.3,1.03799553]
["bitfinex","ETHUSD",1735366820366,3.80233,3349.6,3349.0,4.25321112]
["bitfinex","ETHUSD",1735366821473,3.80233,3349.6,3349.1,2.59502257]
["bitfinex","ETHUSD",1735366822273,0.8169,3349.6,3349.1,2.59502257]
["bitfinex","ETHUSD",1735366822434,0.8169,3349.6,3349.2,1.03800903]
["bitfinex","ETHUSD",1735366822630,2.98508,3350.0,3349.3,0.8122]
["bitfinex","ETHUSD",1735366822974,0.8169,3350.1,3349.3,0.8122]
["bitfinex","ETHUSD",1735366823133,0.8169,3350.1,3349.3,3.79787]
["bitfinex","ETHUSD",1735366823639,0.8169,3350.1,3349.4,5.58061849]
["bitfinex","ETHUSD",1735366823970,2.98464,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735366824175,0.8169,3350.4,3349.6,0.76459296]
["bitfinex","ETHUSD",1735366825239,0.8169,3350.4,3349.7,3.84822961]
["bitfinex","ETHUSD",1735366825566,0.8169,3350.4,3349.8,0.7735]
["bitfinex","ETHUSD",1735366825793,8.39771108,3352.1,3349.8,5.70654233]
["bitfinex","ETHUSD",1735366825794,0.7951,3351.1,3349.8,5.70654233]
["bitfinex","ETHUSD",1735366825935,3.7792,3351.1,3350.1,0.7735]
["bitfinex","ETHUSD",1735366826142,3.7792,3351.1,3350.2,0.02984593]
["bitfinex","ETHUSD",1735366826337,3.7792,3351.1,3350.1,0.8033459]
["bitfinex","ETHUSD",1735366826765,2.98418,3351.0,3350.1,0.8033459]
["bitfinex","ETHUSD",1735366827084,2.98418,3351.0,3350.1,0.7735]
["bitfinex","ETHUSD",1735366827378,2.98418,3351.0,3350.2,3.0482893]
["bitfinex","ETHUSD",1735366827541,2.98429,3350.9,3350.2,3.0482893]
["bitfinex","ETHUSD",1735366828141,2.98429,3350.9,3350.2,0.45327081]
["bitfinex","ETHUSD",1735366828785,3.77921,3351.1,3350.2,0.45327081]
["bitfinex","ETHUSD",1735366829185,0.7951,3351.1,3350.2,0.45327081]
["bitfinex","ETHUSD",1735366829478,0.7951,3351.1,3350.4,0.7735]
["bitfinex","ETHUSD",1735366831665,3.77922,3351.1,3350.4,0.7735]
["bitfinex","ETHUSD",1735366831865,2.98421,3351.0,3350.3,0.25098285]
["bitfinex","ETHUSD",1735366832070,0.03342037,3350.9,3350.3,0.25098285]
["bitfinex","ETHUSD",1735366832524,2.98427,3350.9,3350.3,0.25098285]
["bitfinex","ETHUSD",1735366836083,3.77921,3351.1,3350.4,0.15076001]
["bitfinex","ETHUSD",1735366836283,0.7951,3351.4,3350.5,0.7735]
["bitfinex","ETHUSD",1735366836484,3.779,3351.4,3350.5,0.7735]
["bitfinex","ETHUSD",1735366837136,3.77872,3351.7,3350.7,4.88761154]
["bitfinex","ETHUSD",1735366837304,3.77872,3351.7,3350.8,0.7735]
["bitfinex","ETHUSD",1735366837512,0.03342037,3351.6,3350.9,0.56611115]
["bitfinex","ETHUSD",1735366837830,3.77872,3351.7,3350.8,0.7735]
["bitfinex","ETHUSD",1735366840419,0.7951,3351.7,3350.8,0.7735]
["bitfinex","ETHUSD",1735366840623,2.98366,3351.6,3350.8,0.7735]
["bitfinex","ETHUSD",1735366842011,0.03342037,3351.5,3350.8,0.7735]
["bitfinex","ETHUSD",1735366842210,0.03342037,3351.5,3350.9,0.375802]
["bitfinex","ETHUSD",1735366842409,2.98366,3351.6,3350.9,0.375802]
["bitfinex","ETHUSD",1735366842942,0.8298,3351.4,3350.5,0.7963]
["bitfinex","ETHUSD",1735366843121,2.98409,3351.2,3350.5,0.7963]
["bitfinex","ETHUSD",1735366845136,2.98384,3351.4,3350.5,0.82614306]
["bitfinex","ETHUSD",1735366845336,2.98384,3351.4,3350.6,0.39769031]
["bitfinex","ETHUSD",1735366846578,2.98391,3351.3,3350.6,0.39769031]
["bitfinex","ETHUSD",1735366846744,2.98391,3351.3,3350.5,0.7963]
["bitfinex","ETHUSD",1735366848073,3.81354,3351.5,3350.5,0.82614306]
["bitfinex","ETHUSD",1735366848275,3.81354,3351.5,3350.5,0.82614254]
["bitfinex","ETHUSD",1735366848787,2.98374,3351.5,3350.5,0.7963]
["bitfinex","ETHUSD",1735366848945,2.98374,3351.5,3350.7,0.7963]
["bitfinex","ETHUSD",1735366851150,2.98384,3351.4,3350.7,0.7963]
["bitfinex","ETHUSD",1735366851489,2.98391,3351.3,3350.7,0.7963]
["bitfinex","ETHUSD",1735366857195,0.03342037,3351.2,3350.7,0.7963]
["bitfinex","ETHUSD",1735366858090,3.74441,3351.3,3350.7,0.7963]
["bitfinex","ETHUSD",1735366858570,2.98415,3351.1,3350.7,0.7963]
["bitfinex","ETHUSD",1735366861303,4.17998227,3351.3,3350.7,0.7963]
["bitfinex","ETHUSD",1735366861498,3.74446,3351.3,3350.7,0.7963]
["bitfinex","ETHUSD",1735366861664,2.98416,3351.1,3350.1,1.02993262]
["bitfinex","ETHUSD",1735366862262,2.98416,3351.1,3350.1,0.7572]
["bitfinex","ETHUSD",1735366866582,2.98418,3351.0,3350.1,0.7572]
["bitfinex","ETHUSD",1735366866786,2.98418,3351.0,3350.2,0.79954711]
["bitfinex","ETHUSD",1735366866971,2.98418,3351.0,3350.3,0.7572]
["bitfinex","ETHUSD",1735366870377,2.98418,3351.0,3350.5,0.7572]
["bitfinex","ETHUSD",1735366871209,2.98418,3351.0,3350.6,1.03697324]
["bitfinex","ETHUSD",1735366871417,0.7605,3351.3,3350.6,1.03697324]
["bitfinex","ETHUSD",1735366871713,2.98385,3351.4,3350.8,0.8261]
["bitfinex","ETHUSD",1735366874876,2.98385,3351.4,3350.9,1.03740453]
["bitfinex","ETHUSD",1735366875715,3.01698037,3351.7,3350.8,0.8261]
["bitfinex","ETHUSD",1735366876393,2.98387,3351.4,3350.8,0.8261]
["bitfinex","ETHUSD",1735366877191,2.98356,3351.7,3350.8,0.8261]
["bitfinex","ETHUSD",1735366877393,2.98392,3351.3,3350.9,1.03744625]
["bitfinex","ETHUSD",1735366878412,2.98372,3351.6,3350.8,0.8261]
["bitfinex","ETHUSD",1735366878917,2.98375,3351.5,3350.8,0.8261]
["bitfinex","ETHUSD",1735366879289,2.72539154,3351.8,3350.8,0.8261]
["bitfinex","ETHUSD",1735366879640,2.98373,3351.5,3350.8,0.8261]
["bitfinex","ETHUSD",1735366879780,2.98412,3351.1,3350.8,0.8261]
["bitfinex","ETHUSD",1735366880782,2.98436,3350.8,3350.5,2.07931112]
["bitfinex","ETHUSD",1735366881091,2.98436,3350.8,3350.5,0.8261]
["bitfinex","ETHUSD",1735366881497,2.98436,3350.8,3350.4,1.25321112]
["bitfinex","ETHUSD",1735366882266,2.98436,3350.8,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366882267,2.98478,3350.4,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366882422,3.88520943,3350.3,3350.2,1.25321112]
["bitfinex","ETHUSD",1735366883440,2.98494,3350.2,3349.6,2.07931112]
["bitfinex","ETHUSD",1735366884730,2.98494,3350.2,3349.6,0.8261]
["bitfinex","ETHUSD",1735366885489,2.98498,3350.1,3349.6,0.8261]
["bitfinex","ETHUSD",1735366887130,0.38081004,3350.1,3349.3,0.7872]
["bitfinex","ETHUSD",1735366887335,2.98536,3349.7,3349.3,0.7872]
["bitfinex","ETHUSD",1735366887496,2.98536,3349.7,3349.2,1.25321112]
["bitfinex","ETHUSD",1735366888034,2.98536,3349.7,3349.1,0.7872]
["bitfinex","ETHUSD",1735366898537,2.98518,3349.9,3349.1,0.7872]
["bitfinex","ETHUSD",1735366898855,2.98501,3350.1,3349.3,0.7872]
["bitfinex","ETHUSD",1735366902661,0.03342037,3350.0,3349.3,0.7872]
["bitfinex","ETHUSD",1735366903180,2.98501,3350.1,3349.3,0.7872]
["bitfinex","ETHUSD",1735366903847,0.82312037,3350.2,3349.3,0.7872]
["bitfinex","ETHUSD",1735366904175,2.98508,3350.0,3349.3,0.7872]
["bitfinex","ETHUSD",1735366906154,3.01850037,3350.0,3349.3,0.7872]
["bitfinex","ETHUSD",1735366906355,2.98508,3350.0,3349.3,0.7872]
["bitfinex","ETHUSD",1735366907294,2.98517,3349.9,3349.3,1.16749632]
["bitfinex","ETHUSD",1735366907464,2.98517,3349.9,3349.3,0.7872]
["bitfinex","ETHUSD",1735366908380,0.7897,3350.2,3349.3,0.7872]
["bitfinex","ETHUSD",1735366908593,5.67793172,3350.2,3349.3,0.7872]
["bitfinex","ETHUSD",1735366909193,2.9852,3349.9,3349.3,0.7872]
["bitfinex","ETHUSD",1735366909499,2.98525,3349.8,3349.3,0.7872]
["bitfinex","ETHUSD",1735366910989,3.77464,3350.2,3349.3,0.7872]
["bitfinex","ETHUSD",1735366910990,2.9851,3350.0,3349.3,0.7872]
["bitfinex","ETHUSD",1735366911196,2.98492,3350.2,3349.3,0.7872]
["bitfinex","ETHUSD",1735366911397,2.98492,3350.2,3349.4,0.377303]
["bitfinex","ETHUSD",1735366911559,2.98492,3350.2,3349.5,0.8211]
["bitfinex","ETHUSD",1735366912372,2.98506,3350.1,3349.5,0.8211]
["bitfinex","ETHUSD",1735366912691,0.7672,3350.3,3349.5,0.8211]
["bitfinex","ETHUSD",1735366912868,3.75202,3350.3,3349.5,0.8211]
["bitfinex","ETHUSD",1735366913067,2.98525,3349.8,3349.5,0.8211]
["bitfinex","ETHUSD",1735366918463,0.90107246,3350.0,3349.5,0.8211]
["bitfinex","ETHUSD",1735366918666,3.88617246,3350.0,3349.5,0.8211]
["bitfinex","ETHUSD",1735366920500,0.92753068,3350.2,3349.5,0.8211]
["bitfinex","ETHUSD",1735366920722,2.98493,3350.2,3349.5,0.8211]
["bitfinex","ETHUSD",1735366921505,2.98475,3350.4,3349.5,0.8211]
["bitfinex","ETHUSD",1735366921684,0.90107246,3350.3,3349.5,0.8211]
["bitfinex","ETHUSD",1735366922003,3.88595246,3350.3,3349.5,0.8211]
["bitfinex","ETHUSD",1735366922792,0.90107246,3350.1,3349.5,0.8211]
["bitfinex","ETHUSD",1735366924690,2.9849,3350.2,3349.5,0.8211]
["bitfinex","ETHUSD",1735366925001,0.90107246,3350.3,3349.5,1.32710511]
["bitfinex","ETHUSD",1735366925203,3.88588246,3350.3,3349.6,1.03645476]
["bitfinex","ETHUSD",1735366926026,3.88588246,3350.3,3349.5,1.32710511]
["bitfinex","ETHUSD",1735366926027,3.88588246,3350.3,3349.7,1.03645476]
["bitfinex","ETHUSD",1735366926868,3.88588246,3350.3,3349.8,0.8086]
["bitfinex","ETHUSD",1735366935018,2.98491,3350.2,3349.8,0.8086]
["bitfinex","ETHUSD",1735366935914,0.7699,3350.6,3349.8,0.8086]
["bitfinex","ETHUSD",1735366936115,2.98473,3350.4,3349.8,1.01478111]
["bitfinex","ETHUSD",1735366937279,2.98473,3350.4,3349.9,1.03794881]
["bitfinex","ETHUSD",1735366938346,3.88580246,3350.4,3349.8,0.8086]
["bitfinex","ETHUSD",1735366938482,3.88597246,3350.2,3349.8,0.8086]
["bitfinex","ETHUSD",1735366942362,2.9849,3350.2,3349.8,0.8086]
["bitfinex","ETHUSD",1735366945936,0.03342037,3350.1,3349.8,0.8086]
["bitfinex","ETHUSD",1735366946821,0.90107246,3350.4,3349.8,0.8086]
["bitfinex","ETHUSD",1735366947033,2.98499,3350.1,3349.8,0.8086]
["bitfinex","ETHUSD",1735366953049,2.98509,3350.0,3349.8,0.8086]
["bitfinex","ETHUSD",1735366953251,2.98509,3350.0,3349.6,0.7513]
["bitfinex","ETHUSD",1735366956961,4.67648246,3350.2,3349.6,0.7513]
["bitfinex","ETHUSD",1735366957727,2.985,3350.1,3349.6,0.7513]
["bitfinex","ETHUSD",1735366961024,2.9851,3350.0,3349.6,0.7513]
["bitfinex","ETHUSD",1735366962636,1.69157246,3350.2,3349.6,0.7513]
["bitfinex","ETHUSD",1735366962845,2.98517,3349.9,3349.6,0.7513]
["bitfinex","ETHUSD",1735366981820,1.69157246,3350.2,3349.6,0.7513]
["bitfinex","ETHUSD",1735366982112,2.98534,3349.7,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366983016,2.98552,3349.5,3349.4,1.25321112]
["bitfinex","ETHUSD",1735366983224,2.98552,3349.5,3349.0,2.50642225]
["bitfinex","ETHUSD",1735366983225,0.7927,3349.4,3349.0,1.25321112]
["bitfinex","ETHUSD",1735366983518,2.98587,3349.1,3349.0,1.25321112]
["bitfinex","ETHUSD",1735366984116,2.98587,3349.1,3348.8,0.7965]
["bitfinex","ETHUSD",1735366988620,0.7927,3349.4,3348.8,0.7965]
["bitfinex","ETHUSD",1735366988621,2.98573,3349.3,3348.8,0.7965]
["bitfinex","ETHUSD",1735366990426,5.51,3350.7,3348.5,0.02986016]
["bitfinex","ETHUSD",1735366990427,0.90107246,3349.8,3349.0,0.7965]
["bitfinex","ETHUSD",1735366990586,3.88617246,3350.0,3349.0,0.7965]
["bitfinex","ETHUSD",1735366990945,3.88617246,3350.0,3349.2,0.7935]
["bitfinex","ETHUSD",1735366991317,0.7927,3350.3,3349.2,0.7935]
["bitfinex","ETHUSD",1735366991654,0.90107246,3350.1,3349.4,0.7935]
["bitfinex","ETHUSD",1735366993532,0.90107246,3349.7,3349.4,0.7935]
["bitfinex","ETHUSD",1735366993718,0.90107246,3349.7,3349.4,1.03629486]
["bitfinex","ETHUSD",1735366993923,2.98524,3349.9,3349.4,1.03629486]
["bitfinex","ETHUSD",1735366993924,3.88631246,3349.9,3349.4,1.03629486]
["bitfinex","ETHUSD",1735366995151,3.88631246,3349.9,3349.4,0.7935]
["bitfinex","ETHUSD",1735366995747,0.90107246,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1735366995948,2.98466,3350.5,3349.5,0.7935]
["bitfinex","ETHUSD",1735366996148,0.90107246,3350.2,3349.5,0.7935]
["bitfinex","ETHUSD",1735366996451,0.90107246,3350.2,3349.6,0.38089298]
["bitfinex","ETHUSD",1735366998225,0.90107246,3350.2,3349.5,0.7935]
["bitfinex","ETHUSD",1735366998914,0.90107246,3349.8,3349.5,0.7935]
["bitfinex","ETHUSD",1735367000325,3.88616246,3350.0,3349.5,0.7935]
["bitfinex","ETHUSD",1735367002285,0.7628,3350.6,3349.7,0.7935]
["bitfinex","ETHUSD",1735367002433,0.7628,3350.8,3349.7,0.7935]
["bitfinex","ETHUSD",1735367002749,0.90107246,3350.6,3349.9,0.7935]
["bitfinex","ETHUSD",1735367002954,0.90107246,3350.6,3350.0,0.68086697]
["bitfinex","ETHUSD",1735367003167,0.90107246,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735367003509,0.7628,3351.1,3349.4,4.25321112]
["bitfinex","ETHUSD",1735367003510,3.91873283,3351.0,3349.4,4.25321112]
["bitfinex","ETHUSD",1735367003815,1.90362063,3350.2,3349.4,4.25321112]
["bitfinex","ETHUSD",1735367004154,2.9851,3350.0,3349.5,2.59301017]
["bitfinex","ETHUSD",1735367005052,2.9851,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735367005252,2.9851,3350.0,3349.4,4.32232111]
["bitfinex","ETHUSD",1735367005912,2.9851,3350.0,3349.5,0.7744]
["bitfinex","ETHUSD",1735367008147,2.98517,3349.9,3349.5,0.7744]
["bitfinex","ETHUSD",1735367008815,0.7761,3350.1,3349.5,0.7744]
["bitfinex","ETHUSD",1735367008816,2.98526,3349.8,3349.5,0.7744]
["bitfinex","ETHUSD",1735367011356,2.9855,3349.6,3349.2,0.7744]
["bitfinex","ETHUSD",1735367011570,2.98562,3349.4,3349.2,0.7744]
["bitfinex","ETHUSD",1735367011755,2.98572,3349.3,3349.0,1.25321112]
["bitfinex","ETHUSD",1735367013061,2.98572,3349.3,3348.8,2.65421669]
["bitfinex","ETHUSD",1735367013062,2.98586,3349.2,3348.8,0.7744]
["bitfinex","ETHUSD",1735367014071,2.98586,3349.2,3348.5,0.7744]
["bitfinex","ETHUSD",1735367014824,2.98586,3349.2,3348.6,1.03729966]
["bitfinex","ETHUSD",1735367015453,2.98586,3349.2,3348.5,0.7744]
["bitfinex","ETHUSD",1735367017167,2.98586,3349.2,3348.6,1.03701309]
["bitfinex","ETHUSD",1735367018169,2.98586,3349.2,3348.5,0.7744]
["bitfinex","ETHUSD",1735367021387,2.98586,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367023445,3.76876,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367025874,4.67028849,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367028207,4.67028849,3349.2,3348.6,1.03663494]
["bitfinex","ETHUSD",1735367029118,4.67028849,3349.2,3348.5,4.67252292]
["bitfinex","ETHUSD",1735367030101,4.67028849,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367030925,4.67028849,3349.2,3348.6,1.03664493]
["bitfinex","ETHUSD",1735367031906,4.67028849,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367035095,4.67028849,3349.2,3348.6,1.03666372]
["bitfinex","ETHUSD",1735367035907,4.67028849,3349.2,3348.5,1.67252292]
["bitfinex","ETHUSD",1735367036105,1.68442849,3349.2,3348.6,0.5925734]
["bitfinex","ETHUSD",1735367036270,3.88716849,3349.4,3348.6,0.5925734]
["bitfinex","ETHUSD",1735367036469,4.69236849,3349.4,3348.6,0.5925734]
["bitfinex","ETHUSD",1735367036672,4.69236849,3349.4,3348.7,0.0298587]
["bitfinex","ETHUSD",1735367036871,5.21049654,3349.4,3348.5,0.7744]
["bitfinex","ETHUSD",1735367037610,5.21049654,3349.4,3348.6,2.59157518]
["bitfinex","ETHUSD",1735367038430,5.21049654,3349.4,3348.5,0.8042587]
["bitfinex","ETHUSD",1735367038637,4.69236849,3349.4,3348.5,0.8042587]
["bitfinex","ETHUSD",1735367038970,1.70672849,3349.4,3348.5,0.8042587]
["bitfinex","ETHUSD",1735367039178,1.70672849,3349.4,3348.5,5.04383982]
["bitfinex","ETHUSD",1735367040216,1.70672849,3349.4,3348.6,2.59180406]
["bitfinex","ETHUSD",1735367040400,4.69233849,3349.4,3348.6,2.59180406]
["bitfinex","ETHUSD",1735367040576,4.69233849,3349.4,3348.6,2.86486498]
["bitfinex","ETHUSD",1735367041012,3.79081,3349.4,3348.7,1.03672162]
["bitfinex","ETHUSD",1735367041707,3.79081,3349.4,3348.6,1.27586628]
["bitfinex","ETHUSD",1735367041878,0.8052,3349.8,3348.8,0.7634]
["bitfinex","ETHUSD",1735367042078,0.8052,3349.8,3349.0,0.7634]
["bitfinex","ETHUSD",1735367042317,1.70672849,3349.8,3349.0,0.7634]
["bitfinex","ETHUSD",1735367042486,3.88695849,3349.6,3348.8,0.7634]
["bitfinex","ETHUSD",1735367043432,0.8052,3349.5,3348.8,0.7634]
["bitfinex","ETHUSD",1735367045382,0.8052,3349.5,3348.9,1.03689607]
["bitfinex","ETHUSD",1735367046523,0.8052,3349.5,3349.0,1.03689607]
["bitfinex","ETHUSD",1735367047697,0.8052,3349.5,3349.1,1.03689607]
["bitfinex","ETHUSD",1735367048605,0.8052,3349.5,3348.8,2.01661112]
["bitfinex","ETHUSD",1735367048922,0.8052,3349.5,3348.8,2.50867793]
["bitfinex","ETHUSD",1735367050085,0.8052,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735367050884,0.8052,3349.5,3348.9,3.27300318]
["bitfinex","ETHUSD",1735367051084,0.8052,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1735367051720,0.8052,3349.5,3349.0,2.59374563]
["bitfinex","ETHUSD",1735367052520,0.8052,3349.5,3349.1,1.03749825]
["bitfinex","ETHUSD",1735367053744,0.8052,3349.5,3348.9,4.25321112]
["bitfinex","ETHUSD",1735367054449,0.8052,3349.5,3349.0,2.59468833]
["bitfinex","ETHUSD",1735367055309,0.8052,3349.5,3349.1,1.03787533]
["bitfinex","ETHUSD",1735367056448,0.8052,3349.5,3348.9,4.25321112]
["bitfinex","ETHUSD",1735367057249,0.8052,3349.5,3349.0,2.5956197]
["bitfinex","ETHUSD",1735367058310,0.8052,3349.5,3349.1,1.03824788]
["bitfinex","ETHUSD",1735367059649,0.8052,3349.5,3348.9,1.25321112]
["bitfinex","ETHUSD",1735367060550,0.8052,3349.5,3349.0,2.59570992]
["bitfinex","ETHUSD",1735367061449,0.8052,3349.5,3349.1,2.59570992]
["bitfinex","ETHUSD",1735367062047,0.8052,3349.5,3348.9,1.25321112]
["bitfinex","ETHUSD",1735367063051,0.8052,3349.5,3349.0,3.84884507]
["bitfinex","ETHUSD",1735367063844,0.8052,3349.5,3349.1,2.59563395]
["bitfinex","ETHUSD",1735367064847,0.8052,3349.5,3349.2,2.59563395]
["bitfinex","ETHUSD",1735367065839,0.8052,3349.5,3349.0,1.25321112]
["bitfinex","ETHUSD",1735367066733,0.8052,3349.5,3349.1,3.84860072]
["bitfinex","ETHUSD",1735367067563,0.8052,3349.5,3349.2,2.5953896]
["bitfinex","ETHUSD",1735367067714,0.8331,3349.8,3349.3,0.80965374]
["bitfinex","ETHUSD",1735367067919,0.8331,3349.8,3349.3,0.80965328]
["bitfinex","ETHUSD",1735367068142,0.8331,3349.8,3349.3,3.7798]
["bitfinex","ETHUSD",1735367068457,0.90152849,3350.0,3349.4,2.5953896]
["bitfinex","ETHUSD",1735367069435,0.90152849,3350.0,3349.5,1.03815584]
["bitfinex","ETHUSD",1735367070178,0.90152849,3350.0,3349.3,2.03301112]
["bitfinex","ETHUSD",1735367070525,0.90152849,3350.0,3349.3,3.0228899]
["bitfinex","ETHUSD",1735367070927,0.8331,3350.1,3349.3,3.0228899]
["bitfinex","ETHUSD",1735367071122,0.8331,3350.1,3349.4,2.59471628]
["bitfinex","ETHUSD",1735367072286,0.8331,3350.1,3349.5,2.59471628]
["bitfinex","ETHUSD",1735367073041,3.81811,3350.1,3349.5,2.59471628]
["bitfinex","ETHUSD",1735367073564,3.81811,3350.1,3349.6,1.03788651]
["bitfinex","ETHUSD",1735367074377,3.81811,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367074669,4.71963849,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367074837,3.81811,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367075036,3.81811,3350.1,3349.5,2.59403]
["bitfinex","ETHUSD",1735367076068,3.81811,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367077599,3.81811,3350.1,3349.5,1.03760506]
["bitfinex","ETHUSD",1735367078353,4.71963849,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367079379,3.81811,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735367079985,0.8331,3350.1,3349.5,1.03764874]
["bitfinex","ETHUSD",1735367080181,0.8331,3350.1,3349.5,1.06749985]
["bitfinex","ETHUSD",1735367080387,0.8331,3350.1,3349.5,1.03764874]
["bitfinex","ETHUSD",1735367081385,0.8331,3350.1,3349.3,5.03301112]
["bitfinex","ETHUSD",1735367082147,3.81809,3350.1,3349.4,2.59413317]
["bitfinex","ETHUSD",1735367082783,0.7776,3350.0,3349.4,2.59413317]
["bitfinex","ETHUSD",1735367083097,0.7776,3350.0,3349.5,1.03765327]
["bitfinex","ETHUSD",1735367083873,0.7776,3350.0,3349.3,1.25321112]
["bitfinex","ETHUSD",1735367084657,0.7776,3350.0,3349.4,2.59431568]
["bitfinex","ETHUSD",1735367085358,0.7776,3350.0,3349.5,1.03772627]
["bitfinex","ETHUSD",1735367085559,0.7776,3349.9,3349.5,1.03772627]
["bitfinex","ETHUSD",1735367085975,0.7776,3349.8,3349.2,1.25321112]
["bitfinex","ETHUSD",1735367086994,0.7776,3349.8,3349.3,2.59470252]
["bitfinex","ETHUSD",1735367088128,0.7776,3349.8,3349.4,1.03788101]
["bitfinex","ETHUSD",1735367088464,0.7776,3349.8,3349.1,1.25321112]
["bitfinex","ETHUSD",1735367088666,0.7776,3349.7,3349.1,1.25321112]
["bitfinex","ETHUSD",1735367089697,0.7776,3349.7,3349.2,2.59496728]
["bitfinex","ETHUSD",1735367090547,0.7776,3349.7,3349.3,1.03798691]
["bitfinex","ETHUSD",1735367091554,0.7776,3349.7,3349.1,1.25321112]
["bitfinex","ETHUSD",1735367092252,0.7776,3349.6,3349.1,1.25321112]
["bitfinex","ETHUSD",1735367092449,0.7776,3349.3,3349.2,2.5951657]
["bitfinex","ETHUSD",1735367093514,3.76329,3349.3,3348.7,1.25321112]
["bitfinex","ETHUSD",1735367094449,3.76329,3349.3,3348.8,2.59524481]
["bitfinex","ETHUSD",1735367095448,3.76329,3349.3,3348.6,1.25321112]
["bitfinex","ETHUSD",1735367096561,3.76329,3349.3,3348.7,2.59477781]
["bitfinex","ETHUSD",1735367097535,3.76329,3349.3,3348.8,1.03791112]
["bitfinex","ETHUSD",1735367098137,3.76329,3349.3,3348.6,1.25321112]
["bitfinex","ETHUSD",1735367099459,3.76329,3349.3,3348.7,2.59422983]
["bitfinex","ETHUSD",1735367100552,3.76329,3349.3,3348.8,1.03769193]
["bitfinex","ETHUSD",1735367101588,3.76329,3349.3,3348.6,1.95531775]
["bitfinex","ETHUSD",1735367101872,3.76329,3349.3,3348.6,4.95531775]
["bitfinex","ETHUSD",1735367101873,0.7776,3349.3,3348.6,4.95531775]
["bitfinex","ETHUSD",1735367102765,0.7776,3349.3,3348.7,2.5939111]
["bitfinex","ETHUSD",1735367103687,0.7776,3349.3,3348.8,1.03756444]
["bitfinex","ETHUSD",1735367104595,0.7776,3349.3,3348.6,3.70210663]
["bitfinex","ETHUSD",1735367104754,0.7776,3349.3,3348.7,1.06582646]
["bitfinex","ETHUSD",1735367105157,0.7776,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1735367105587,0.7776,3349.3,3348.6,4.25321112]
["bitfinex","ETHUSD",1735367106372,0.7776,3349.3,3348.7,2.59352163]
["bitfinex","ETHUSD",1735367107290,0.7776,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1735367112219,0.7776,3349.3,3348.6,2.59288708]
["bitfinex","ETHUSD",1735367112372,0.7776,3349.3,3348.5,4.13874899]
["bitfinex","ETHUSD",1735367113617,0.8193,3349.2,3348.5,1.13874899]
["bitfinex","ETHUSD",1735367114019,0.8193,3349.2,3348.6,2.59252248]
["bitfinex","ETHUSD",1735367115115,0.8193,3349.2,3348.5,1.13874899]
["bitfinex","ETHUSD",1735367115456,0.8193,3349.2,3348.6,0.6291841]
["bitfinex","ETHUSD",1735367115603,0.8193,3349.2,3348.5,1.25321112]
["bitfinex","ETHUSD",1735367116647,0.8193,3349.2,3348.6,1.03698243]
["bitfinex","ETHUSD",1735367117012,2.98578,3349.2,3348.6,1.03698243]
["bitfinex","ETHUSD",1735367117217,0.8193,3349.1,3348.6,1.03698243]
["bitfinex","ETHUSD",1735367117419,0.8193,3349.1,3348.4,4.25321112]
["bitfinex","ETHUSD",1735367118139,0.8193,3349.1,3348.5,2.59249142]
["bitfinex","ETHUSD",1735367119247,0.8193,3349.1,3348.6,1.03699657]
["bitfinex","ETHUSD",1735367120337,0.8193,3349.1,3348.4,4.25321112]
["bitfinex","ETHUSD",1735367121365,0.8193,3349.1,3348.5,2.59282147]
["bitfinex","ETHUSD",1735367122163,0.8193,3349.1,3348.6,2.59282147]
["bitfinex","ETHUSD",1735367123166,0.8193,3349.1,3348.4,4.25321112]
["bitfinex","ETHUSD",1735367123669,0.8193,3349.1,3348.5,0.27339168]
["bitfinex","ETHUSD",1735367124368,0.8193,3349.1,3348.4,4.25321112]
["bitfinex","ETHUSD",1735367125234,0.8193,3349.1,3348.4,5.39196911]
["bitfinex","ETHUSD",1735367125453,0.8193,3349.1,3348.5,2.59334326]
["bitfinex","ETHUSD",1735367125658,0.8193,3349.1,3348.5,5.59334326]
["bitfinex","ETHUSD",1735367126568,0.7703,3349.7,3348.7,0.8256]
["bitfinex","ETHUSD",1735367126767,0.7703,3349.7,3348.8,3.6153151]
["bitfinex","ETHUSD",1735367126932,0.7703,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735367127333,3.88699849,3349.6,3348.9,1.0373373]
["bitfinex","ETHUSD",1735367127534,2.98554,3349.5,3348.9,1.0373373]
["bitfinex","ETHUSD",1735367127762,0.7703,3349.4,3348.9,1.0373373]
["bitfinex","ETHUSD",1735367128070,0.7703,3349.2,3348.9,1.0373373]
["bitfinex","ETHUSD",1735367128272,0.7703,3349.2,3348.6,4.25321112]
["bitfinex","ETHUSD",1735367129452,0.7703,3349.2,3348.7,2.59447596]
["bitfinex","ETHUSD",1735367130383,0.7703,3349.2,3348.8,2.59447596]
["bitfinex","ETHUSD",1735367131181,0.7703,3349.2,3348.9,1.03779038]
["bitfinex","ETHUSD",1735367132070,0.7703,3349.2,3348.7,1.25321112]
["bitfinex","ETHUSD",1735367133094,0.7703,3349.2,3348.8,2.59613712]
["bitfinex","ETHUSD",1735367134095,0.7703,3349.2,3348.9,2.59613712]
["bitfinex","ETHUSD",1735367134793,0.7703,3349.2,3349.0,1.03845485]
["bitfinex","ETHUSD",1735367135497,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367136596,0.7703,3349.2,3348.9,2.59742862]
["bitfinex","ETHUSD",1735367137472,0.7703,3349.2,3349.0,1.03897145]
["bitfinex","ETHUSD",1735367138303,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367139102,0.7703,3349.2,3348.9,2.59875623]
["bitfinex","ETHUSD",1735367140298,0.7703,3349.2,3349.0,1.03950249]
["bitfinex","ETHUSD",1735367140602,0.7703,3349.2,3349.0,2.59875623]
["bitfinex","ETHUSD",1735367141202,0.7703,3349.2,3349.1,1.03950249]
["bitfinex","ETHUSD",1735367142196,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367143003,0.7703,3349.2,3348.9,2.59875152]
["bitfinex","ETHUSD",1735367143901,0.7703,3349.2,3349.0,1.03950061]
["bitfinex","ETHUSD",1735367144102,1.14924204,3349.2,3349.0,1.03950061]
["bitfinex","ETHUSD",1735367144803,1.14924204,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367145929,1.14924204,3349.2,3348.9,2.59881856]
["bitfinex","ETHUSD",1735367146424,0.7703,3349.2,3348.9,2.59881856]
["bitfinex","ETHUSD",1735367146722,0.7703,3349.2,3349.0,1.03952742]
["bitfinex","ETHUSD",1735367147425,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367148628,0.7703,3349.2,3348.9,2.5988217]
["bitfinex","ETHUSD",1735367149124,0.7703,3349.2,3349.0,2.5988217]
["bitfinex","ETHUSD",1735367149820,0.7703,3349.2,3349.0,1.55929302]
["bitfinex","ETHUSD",1735367150001,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367150625,0.7703,3349.2,3348.9,3.85203405]
["bitfinex","ETHUSD",1735367151528,0.7703,3349.2,3349.0,2.59882293]
["bitfinex","ETHUSD",1735367152630,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367153809,0.7703,3349.2,3348.9,2.5988999]
["bitfinex","ETHUSD",1735367154743,0.7703,3349.2,3349.0,2.5988999]
["bitfinex","ETHUSD",1735367155754,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367156950,0.7703,3349.2,3348.9,2.59888338]
["bitfinex","ETHUSD",1735367157846,0.7703,3349.2,3349.0,2.59888338]
["bitfinex","ETHUSD",1735367159058,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367160117,0.7703,3349.2,3348.9,2.59893088]
["bitfinex","ETHUSD",1735367161183,0.7703,3349.2,3349.0,2.59893088]
["bitfinex","ETHUSD",1735367162092,0.7703,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367163189,0.7703,3349.2,3348.9,2.59885588]
["bitfinex","ETHUSD",1735367163998,0.7703,3349.2,3349.0,1.03954235]
["bitfinex","ETHUSD",1735367164208,0.7703,3349.2,3349.0,2.59885588]
["bitfinex","ETHUSD",1735367165164,0.7703,3349.2,3349.1,1.03954235]
["bitfinex","ETHUSD",1735367165369,2.9857,3349.3,3349.1,1.03954235]
["bitfinex","ETHUSD",1735367166217,2.9857,3349.3,3348.9,1.25321112]
["bitfinex","ETHUSD",1735367166818,0.8246,3349.4,3348.9,1.25321112]
["bitfinex","ETHUSD",1735367167121,0.8246,3349.4,3348.9,2.06931112]
["bitfinex","ETHUSD",1735367167322,0.8246,3349.4,3349.0,2.59883675]
["bitfinex","ETHUSD",1735367168197,0.8246,3349.4,3349.1,1.0395347]
["bitfinex","ETHUSD",1735367169299,0.8246,3349.4,3348.9,2.06931112]
["bitfinex","ETHUSD",1735367169595,3.8103,3349.3,3348.9,1.25321112]
["bitfinex","ETHUSD",1735367170460,3.8103,3349.3,3349.0,1.03963955]
["bitfinex","ETHUSD",1735367171398,3.8103,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367172098,3.8103,3349.3,3348.9,2.59920283]
["bitfinex","ETHUSD",1735367172905,3.8103,3349.3,3349.0,1.03968113]
["bitfinex","ETHUSD",1735367173084,4.29874413,3349.3,3349.0,1.03968113]
["bitfinex","ETHUSD",1735367174171,4.29874413,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367174364,3.8103,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367175001,3.8103,3349.3,3348.9,2.59932572]
["bitfinex","ETHUSD",1735367176000,3.8103,3349.3,3349.0,2.59932572]
["bitfinex","ETHUSD",1735367176995,0.03342037,3349.2,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367177192,0.8246,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367177193,2.98587,3349.1,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367177396,3.81034,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367178190,3.81034,3349.3,3348.9,2.59927845]
["bitfinex","ETHUSD",1735367178806,3.81034,3349.3,3349.0,2.59927845]
["bitfinex","ETHUSD",1735367179711,3.81034,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367180616,0.8246,3349.3,3348.8,1.25321112]
["bitfinex","ETHUSD",1735367180809,2.98579,3349.2,3348.9,1.55959337]
["bitfinex","ETHUSD",1735367181009,2.98579,3349.2,3348.9,2.59932228]
["bitfinex","ETHUSD",1735367182012,2.98579,3349.2,3348.7,1.25321112]
["bitfinex","ETHUSD",1735367182915,2.98579,3349.2,3348.8,3.85247015]
["bitfinex","ETHUSD",1735367183814,2.98579,3349.2,3348.9,2.59925903]
["bitfinex","ETHUSD",1735367184012,0.7625,3349.1,3348.9,2.59925903]
["bitfinex","ETHUSD",1735367184219,0.79592037,3349.1,3348.9,2.59925903]
["bitfinex","ETHUSD",1735367184597,0.79592037,3349.1,3348.6,1.25321112]
["bitfinex","ETHUSD",1735367185704,0.79592037,3349.1,3348.7,2.59901302]
["bitfinex","ETHUSD",1735367186094,0.7625,3349.1,3348.7,2.59901302]
["bitfinex","ETHUSD",1735367186720,0.7625,3349.1,3348.8,1.03960521]
["bitfinex","ETHUSD",1735367187382,0.8062,3348.9,3348.8,1.03960521]
["bitfinex","ETHUSD",1735367187782,0.8062,3348.9,3348.7,1.25321112]
["bitfinex","ETHUSD",1735367188810,0.8062,3348.9,3348.5,1.25321112]
["bitfinex","ETHUSD",1735367189617,0.90152849,3348.8,3348.5,1.25321112]
["bitfinex","ETHUSD",1735367189827,0.90152849,3348.8,3348.6,2.59845298]
["bitfinex","ETHUSD",1735367190926,0.90152849,3348.8,3348.2,1.25321112]
["bitfinex","ETHUSD",1735367191216,0.90152849,3348.8,3348.2,2.19324113]
["bitfinex","ETHUSD",1735367191727,0.90152849,3348.8,3348.3,2.59737118]
["bitfinex","ETHUSD",1735367192480,0.90152849,3348.8,3348.4,2.59737118]
["bitfinex","ETHUSD",1735367194002,0.90152849,3348.8,3348.2,2.19324113]
["bitfinex","ETHUSD",1735367194204,0.90152849,3348.8,3348.3,0.78339078]
["bitfinex","ETHUSD",1735367194389,0.8062,3348.7,3348.2,1.25321112]
["bitfinex","ETHUSD",1735367195019,0.8062,3348.7,3348.1,1.87981669]
["bitfinex","ETHUSD",1735367195020,0.8062,3348.7,3348.1,4.25321112]
["bitfinex","ETHUSD",1735367195829,0.8062,3348.7,3348.2,2.59631858]
["bitfinex","ETHUSD",1735367197020,0.8062,3348.7,3348.3,1.03852743]
["bitfinex","ETHUSD",1735367198191,0.8062,3348.7,3348.1,1.25321112]
["bitfinex","ETHUSD",1735367198536,0.8062,3348.7,3348.2,0.98939678]
["bitfinex","ETHUSD",1735367200830,0.8062,3348.7,3348.3,1.03821659]
["bitfinex","ETHUSD",1735367201835,0.8062,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1735367201836,0.90152849,3348.6,3348.0,1.25321112]
["bitfinex","ETHUSD",1735367202053,0.90152849,3348.4,3348.0,1.25321112]
["bitfinex","ETHUSD",1735367202640,0.90152849,3348.4,3347.7,5.02181112]
["bitfinex","ETHUSD",1735367203151,0.90152849,3348.4,3347.7,6.27842022]
["bitfinex","ETHUSD",1735367203351,0.90152849,3348.4,3347.8,3.79837838]
["bitfinex","ETHUSD",1735367203530,0.90152849,3348.4,3347.8,3.74837838]
["bitfinex","ETHUSD",1735367203856,0.7529,3348.3,3347.8,3.74837838]
["bitfinex","ETHUSD",1735367204021,0.90152849,3348.2,3347.9,1.0380669]
["bitfinex","ETHUSD",1735367204355,0.93494886,3348.2,3347.9,1.0380669]
["bitfinex","ETHUSD",1735367204648,0.90152849,3348.2,3347.9,1.0380669]
["bitfinex","ETHUSD",1735367204857,0.90152849,3348.2,3347.7,1.25321112]
["bitfinex","ETHUSD",1735367205755,0.90152849,3348.2,3347.8,1.03782616]
["bitfinex","ETHUSD",1735367206715,0.90152849,3348.2,3347.6,1.25321112]
["bitfinex","ETHUSD",1735367207756,0.90152849,3348.2,3347.7,1.03751618]
["bitfinex","ETHUSD",1735367208757,0.90152849,3348.2,3347.5,4.42397202]
["bitfinex","ETHUSD",1735367208917,0.7529,3348.1,3347.5,4.42397202]
["bitfinex","ETHUSD",1735367209529,0.7529,3348.1,3347.6,1.03731995]
["bitfinex","ETHUSD",1735367209762,0.90152849,3348.0,3347.6,1.03731995]
["bitfinex","ETHUSD",1735367210553,0.90152849,3347.8,3347.6,1.03731995]
["bitfinex","ETHUSD",1735367210739,0.90152849,3347.8,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367210740,3.92198886,3347.8,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367210958,0.7529,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367211343,0.90152849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367212246,1.21292424,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367213195,4.20013424,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367214683,4.95303424,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367218959,1.06429575,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367219156,0.7529,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367220767,2.9868,3348.1,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367220915,0.90152849,3347.9,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367222706,0.7709,3347.8,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367223505,0.93494886,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367224592,3.92206886,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367224792,0.90152849,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367227321,0.90152849,3347.9,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367227919,0.90152849,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367229434,1.37080038,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367229590,1.40422075,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367230408,1.37080038,3347.7,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367230733,0.756,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367232540,0.78942037,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367232705,1.30415845,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367233029,4.29136845,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367233335,4.25794808,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367234335,4.29136845,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367235740,4.25794808,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367241947,5.15947657,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367243082,0.51473808,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367243214,0.90152849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367247063,0.93494886,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367248764,0.90152849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367249829,1.68062849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367250032,2.14740634,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367250913,2.18082671,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367251049,4.66783849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367251849,4.70125886,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367252789,4.66783849,3347.6,3347.5,0.1707609]
["bitfinex","ETHUSD",1735367255788,7.70125886,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367255993,8.73666438,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367260323,7.83513589,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367260523,8.73666438,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367261110,4.83513589,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367261419,3.88873849,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367261727,3.92215886,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367261931,3.88873849,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367262146,4.68023849,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367262304,5.78372475,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367262629,5.75030438,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367262832,4.84877589,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367263129,4.99222475,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367270971,5.78372475,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367271170,5.75030438,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367274570,4.84877589,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367274774,5.78372475,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367274974,5.75030438,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367276062,5.74288284,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367278456,4.04985435,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367278661,3.88131695,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367280737,3.88131695,3347.6,3347.5,0.7649009]
["bitfinex","ETHUSD",1735367281363,3.88855849,3347.9,3347.5,0.7649009]
["bitfinex","ETHUSD",1735367281539,0.90152849,3347.7,3347.5,0.7649009]
["bitfinex","ETHUSD",1735367281866,3.88864849,3347.7,3347.5,0.7649009]
["bitfinex","ETHUSD",1735367282982,3.02063037,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367283488,2.98721,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367284163,3.02063037,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367284690,3.37942589,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367288289,3.41284626,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367288516,4.00399165,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367289794,7.00399165,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367290002,6.97057128,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367292762,7.76827128,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367295362,8.66979977,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367299681,7.76827128,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367299892,8.66979977,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367305805,9.57132826,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367306124,8.66979977,3347.6,3347.5,9e-07]
["bitfinex","ETHUSD",1735367312092,3.0,3347.5,3346.5,0.8054]
["bitfinex","ETHUSD",1735367312304,3.88956849,3346.7,3346.5,0.8054]
["bitfinex","ETHUSD",1735367315521,2.9881,3346.6,3346.5,0.8054]
["bitfinex","ETHUSD",1735367317242,0.59474784,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367317243,1.49627633,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367317445,4.48403633,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367318339,2.98784,3346.9,3346.5,0.8054]
["bitfinex","ETHUSD",1735367321651,0.90152849,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367322447,2.98767,3347.1,3346.5,0.8054]
["bitfinex","ETHUSD",1735367322955,2.98776,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367324016,3.88928849,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367327722,0.90152849,3347.0,3346.5,0.8054]
["bitfinex","ETHUSD",1735367327935,2.98785,3346.9,3346.5,0.8054]
["bitfinex","ETHUSD",1735367329556,2.98794,3346.8,3346.5,0.8054]
["bitfinex","ETHUSD",1735367331163,2.9881,3346.6,3346.5,0.8054]
["bitfinex","ETHUSD",1735367333352,2.98822,3346.5,3346.2,0.75]
["bitfinex","ETHUSD",1735367333667,0.03342037,3346.4,3346.2,0.75]
["bitfinex","ETHUSD",1735367338378,2.9883,3346.4,3346.2,0.75]
["bitfinex","ETHUSD",1735367350091,2.9883,3346.4,3345.9,0.7611]
["bitfinex","ETHUSD",1735367350888,2.9883,3346.4,3345.9,2.01431112]
["bitfinex","ETHUSD",1735367351887,2.9883,3346.4,3346.0,2.59851225]
["bitfinex","ETHUSD",1735367352941,2.9883,3346.4,3345.9,0.7611]
["bitfinex","ETHUSD",1735367355434,3.45347285,3346.4,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367357032,3.45347285,3346.4,3345.8,1.03930384]
["bitfinex","ETHUSD",1735367357228,3.45347285,3346.4,3345.8,2.5982596]
["bitfinex","ETHUSD",1735367358033,3.45347285,3346.4,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367358034,3.45347285,3346.4,3345.9,1.03930384]
["bitfinex","ETHUSD",1735367359014,3.45347285,3346.4,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367359218,2.9883,3346.4,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367360013,0.90152849,3346.4,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367360219,2.9884,3346.3,3345.7,1.25321112]
["bitfinex","ETHUSD",1735367360621,2.9884,3346.3,3345.6,0.7814]
["bitfinex","ETHUSD",1735367361302,2.98845,3346.3,3345.6,0.7814]
["bitfinex","ETHUSD",1735367361643,0.90152849,3346.4,3345.6,0.7814]
["bitfinex","ETHUSD",1735367361644,0.90152849,3346.4,3345.7,1.03914703]
["bitfinex","ETHUSD",1735367361799,2.98847,3346.2,3345.7,1.03914703]
["bitfinex","ETHUSD",1735367361996,2.98859,3346.1,3345.7,1.03914703]
["bitfinex","ETHUSD",1735367362185,0.7619,3346.0,3345.7,1.03914703]
["bitfinex","ETHUSD",1735367362643,2.98859,3346.1,3345.7,1.03914703]
["bitfinex","ETHUSD",1735367362800,2.98859,3346.1,3345.6,0.7814]
["bitfinex","ETHUSD",1735367363137,0.7619,3346.0,3345.4,1.25321112]
["bitfinex","ETHUSD",1735367363285,0.7619,3346.0,3345.4,2.19423113]
["bitfinex","ETHUSD",1735367364425,2.98859,3346.1,3345.5,0.7814]
["bitfinex","ETHUSD",1735367364745,0.7619,3346.3,3345.5,0.7814]
["bitfinex","ETHUSD",1735367365048,2.98837,3346.4,3345.6,0.7814]
["bitfinex","ETHUSD",1735367365408,2.98849,3346.2,3345.5,1.03884981]
["bitfinex","ETHUSD",1735367365833,2.98849,3346.2,3345.7,1.03884981]
["bitfinex","ETHUSD",1735367366730,2.98849,3346.2,3345.4,1.72242001]
["bitfinex","ETHUSD",1735367367031,0.7619,3346.3,3345.4,1.72242001]
["bitfinex","ETHUSD",1735367367032,2.98858,3346.1,3345.4,1.72242001]
["bitfinex","ETHUSD",1735367367182,2.98858,3346.1,3345.4,0.7814]
["bitfinex","ETHUSD",1735367367615,2.98858,3346.1,3345.5,1.03875204]
["bitfinex","ETHUSD",1735367368629,2.98858,3346.1,3345.4,0.7814]
["bitfinex","ETHUSD",1735367370233,2.98858,3346.1,3345.5,1.03870228]
["bitfinex","ETHUSD",1735367370997,2.98858,3346.1,3345.4,0.7814]
["bitfinex","ETHUSD",1735367372285,2.98926,3345.3,3345.2,1.25321112]
["bitfinex","ETHUSD",1735367373005,0.8072,3345.7,3345.2,1.25321112]
["bitfinex","ETHUSD",1735367373147,2.9891,3345.5,3344.9,0.00298]
["bitfinex","ETHUSD",1735367373804,2.98918,3345.4,3344.9,0.00298]
["bitfinex","ETHUSD",1735367374306,2.98921,3345.4,3344.9,0.00298]
["bitfinex","ETHUSD",1735367386269,0.8072,3345.7,3345.0,0.7994]
["bitfinex","ETHUSD",1735367386474,2.9889,3345.8,3345.0,0.7994]
["bitfinex","ETHUSD",1735367386696,2.98866,3346.0,3345.2,0.7994]
["bitfinex","ETHUSD",1735367388179,0.03342037,3346.0,3345.2,0.7994]
["bitfinex","ETHUSD",1735367388490,2.98867,3346.0,3345.2,0.7994]
["bitfinex","ETHUSD",1735367389312,0.90152849,3346.1,3345.2,0.7994]
["bitfinex","ETHUSD",1735367389483,2.98847,3346.2,3345.4,0.7994]
["bitfinex","ETHUSD",1735367389681,2.98856,3346.1,3345.4,0.7994]
["bitfinex","ETHUSD",1735367389884,2.98856,3346.1,3345.4,0.7494]
["bitfinex","ETHUSD",1735367391137,0.7708,3346.0,3345.3,0.21702893]
["bitfinex","ETHUSD",1735367391338,3.89008849,3346.1,3345.3,0.21702893]
["bitfinex","ETHUSD",1735367391546,3.92350886,3346.1,3345.3,0.21702893]
["bitfinex","ETHUSD",1735367391849,3.89008849,3346.1,3345.4,0.66758198]
["bitfinex","ETHUSD",1735367392938,3.89008849,3346.1,3345.5,0.7994]
["bitfinex","ETHUSD",1735367400133,3.89008849,3346.1,3345.5,0.7494]
["bitfinex","ETHUSD",1735367410643,3.89008849,3346.1,3345.5,0.6994]
["bitfinex","ETHUSD",1735367415459,4.35617734,3346.1,3345.5,0.6994]
["bitfinex","ETHUSD",1735367416855,3.75917,3346.4,3345.5,0.6994]
["bitfinex","ETHUSD",1735367417015,2.9885,3346.2,3345.5,0.6994]
["bitfinex","ETHUSD",1735367418357,2.9885,3346.2,3345.5,0.6494]
["bitfinex","ETHUSD",1735367421317,2.98804,3346.7,3345.8,0.76]
["bitfinex","ETHUSD",1735367421441,2.98804,3346.7,3345.9,0.02988426]
["bitfinex","ETHUSD",1735367421784,0.70068819,3346.6,3346.0,0.76]
["bitfinex","ETHUSD",1735367422426,2.98804,3346.7,3346.0,0.76]
["bitfinex","ETHUSD",1735367422663,3.88956849,3346.7,3346.0,0.76]
["bitfinex","ETHUSD",1735367423662,3.88938849,3346.9,3346.0,0.76]
["bitfinex","ETHUSD",1735367424430,3.88938849,3346.9,3346.0,0.71]
["bitfinex","ETHUSD",1735367424678,3.92331338,3347.4,3346.0,0.71]
["bitfinex","ETHUSD",1735367424827,2.98765,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1735367425027,2.98765,3347.2,3346.2,3.88996849]
["bitfinex","ETHUSD",1735367426270,1.33308142,3347.3,3346.2,3.88996849]
["bitfinex","ETHUSD",1735367426271,0.43155293,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735367426578,0.43155293,3347.3,3346.3,4.02620071]
["bitfinex","ETHUSD",1735367427428,2.98749,3347.3,3346.3,4.02620071]
["bitfinex","ETHUSD",1735367427659,2.98749,3347.3,3346.5,0.7744]
["bitfinex","ETHUSD",1735367429035,0.90152849,3347.5,3346.5,0.80427799]
["bitfinex","ETHUSD",1735367429036,3.88883849,3347.5,3346.5,0.80427799]
["bitfinex","ETHUSD",1735367429529,3.88883849,3347.5,3346.5,0.7744]
["bitfinex","ETHUSD",1735367430867,3.88883849,3347.5,3346.6,0.02987633]
["bitfinex","ETHUSD",1735367431076,3.88883849,3347.5,3346.7,0.7843]
["bitfinex","ETHUSD",1735367431077,4.45601501,3347.5,3346.7,0.7843]
["bitfinex","ETHUSD",1735367432685,4.45601501,3347.5,3346.4,3.88980849]
["bitfinex","ETHUSD",1735367432686,4.45601501,3347.5,3346.8,0.02987619]
["bitfinex","ETHUSD",1735367432903,4.45601501,3347.5,3346.9,0.7843]
["bitfinex","ETHUSD",1735367433351,2.9874,3347.4,3346.9,0.7843]
["bitfinex","ETHUSD",1735367433552,1.34713899,3347.3,3346.9,0.7843]
["bitfinex","ETHUSD",1735367439595,2.9874,3347.4,3346.9,0.7843]
["bitfinex","ETHUSD",1735367441905,1.46870501,3347.5,3346.9,0.7843]
["bitfinex","ETHUSD",1735367442106,4.45601501,3347.5,3346.9,0.7843]
["bitfinex","ETHUSD",1735367442810,3.88867849,3347.7,3347.1,0.7987]
["bitfinex","ETHUSD",1735367443511,2.98696,3347.9,3347.1,0.7987]
["bitfinex","ETHUSD",1735367446269,0.8058,3348.1,3347.1,0.7987]
["bitfinex","ETHUSD",1735367446270,2.98677,3348.1,3347.1,0.7987]
["bitfinex","ETHUSD",1735367446511,3.88819849,3348.3,3347.3,0.7987]
["bitfinex","ETHUSD",1735367448470,3.88801849,3348.5,3347.5,0.7987]
["bitfinex","ETHUSD",1735367449333,2.98652,3348.4,3347.5,0.7987]
["bitfinex","ETHUSD",1735367452569,0.90152849,3348.5,3347.5,0.7987]
["bitfinex","ETHUSD",1735367452770,3.88811849,3348.3,3347.5,0.7987]
["bitfinex","ETHUSD",1735367453564,0.90152849,3347.7,3347.5,0.7987]
["bitfinex","ETHUSD",1735367453739,3.88846849,3347.9,3347.5,0.7987]
["bitfinex","ETHUSD",1735367460171,0.90152849,3347.9,3347.5,0.7987]
["bitfinex","ETHUSD",1735367460367,3.88829849,3348.1,3347.5,0.7987]
["bitfinex","ETHUSD",1735367460760,0.03342037,3348.0,3347.5,0.7987]
["bitfinex","ETHUSD",1735367461065,3.88829849,3348.1,3347.5,0.7987]
["bitfinex","ETHUSD",1735367461969,1.19342373,3348.6,3347.5,0.7987]
["bitfinex","ETHUSD",1735367462168,2.98643,3348.5,3347.7,0.7606]
["bitfinex","ETHUSD",1735367462844,2.98623,3348.8,3347.9,0.7606]
["bitfinex","ETHUSD",1735367463367,2.98608,3348.9,3348.1,0.7606]
["bitfinex","ETHUSD",1735367463668,0.90152849,3348.8,3348.1,0.7606]
["bitfinex","ETHUSD",1735367463874,2.98608,3348.9,3348.1,0.7606]
["bitfinex","ETHUSD",1735367464441,2.98597,3349.0,3348.1,0.7606]
["bitfinex","ETHUSD",1735367465713,2.98581,3349.2,3348.2,0.79046288]
["bitfinex","ETHUSD",1735367466276,0.8324,3349.4,3348.3,0.7606]
["bitfinex","ETHUSD",1735367466575,2.98595,3349.1,3348.5,0.7606]
["bitfinex","ETHUSD",1735367467082,2.98561,3349.4,3348.5,0.7606]
["bitfinex","ETHUSD",1735367467288,2.98596,3349.1,3348.5,0.7606]
["bitfinex","ETHUSD",1735367467861,2.98597,3349.0,3348.5,0.7606]
["bitfinex","ETHUSD",1735367468100,0.5723059,3349.3,3348.5,0.7606]
["bitfinex","ETHUSD",1735367468402,2.98632,3348.6,3348.5,0.7606]
["bitfinex","ETHUSD",1735367468572,2.73744895,3349.0,3348.1,0.7606]
["bitfinex","ETHUSD",1735367468773,2.98658,3348.4,3348.1,0.7606]
["bitfinex","ETHUSD",1735367470289,0.8324,3348.6,3347.8,0.7606]
["bitfinex","ETHUSD",1735367470492,1.90504895,3348.4,3347.8,0.7606]
["bitfinex","ETHUSD",1735367470665,2.98702,3347.9,3347.2,0.7606]
["bitfinex","ETHUSD",1735367470862,2.98706,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735367471189,2.98716,3347.7,3347.2,0.7606]
["bitfinex","ETHUSD",1735367471421,2.98676,3348.1,3347.2,0.7606]
["bitfinex","ETHUSD",1735367471593,2.98721,3347.6,3347.2,0.7606]
["bitfinex","ETHUSD",1735367472810,2.98706,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735367475876,2.93706,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735367476078,0.40965637,3348.0,3347.2,0.7606]
["bitfinex","ETHUSD",1735367476282,2.98723,3347.6,3347.2,0.7606]
["bitfinex","ETHUSD",1735367480807,2.68064895,3348.1,3347.2,0.7606]
["bitfinex","ETHUSD",1735367481113,2.98704,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735367481309,0.2680649,3348.0,3347.2,0.7606]
["bitfinex","ETHUSD",1735367481623,2.98729,3347.6,3347.2,0.7606]
["bitfinex","ETHUSD",1735367486824,0.7715,3347.8,3347.2,0.7606]
["bitfinex","ETHUSD",1735367486990,2.98747,3347.4,3347.2,0.7606]
["bitfinex","ETHUSD",1735367487186,2.98748,3347.3,3347.2,0.7606]
["bitfinex","ETHUSD",1735367487387,0.298748,3347.3,3347.0,0.7576]
["bitfinex","ETHUSD",1735367487742,2.98766,3347.1,3346.7,0.7576]
["bitfinex","ETHUSD",1735367501490,2.98783,3347.0,3346.4,0.8208]
["bitfinex","ETHUSD",1735367507097,0.8064,3347.3,3346.4,0.8208]
["bitfinex","ETHUSD",1735367507418,2.98793,3346.8,3346.4,0.8208]
["bitfinex","ETHUSD",1735367508695,2.98803,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735367508921,2.9883,3346.4,3346.2,3.0]
["bitfinex","ETHUSD",1735367509144,2.98837,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1735367509269,3.37746612,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1735367509600,4.18386612,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1735367512406,3.79486,3346.2,3346.1,0.00298]
["bitfinex","ETHUSD",1735367512741,3.82828037,3346.2,3346.1,0.00298]
["bitfinex","ETHUSD",1735367512945,4.73966809,3346.2,3346.1,0.00298]
["bitfinex","ETHUSD",1735367513472,4.73966809,3346.2,3346.1,1e-05]
["bitfinex","ETHUSD",1735367516112,7.73966809,3346.2,3346.1,1e-05]
["bitfinex","ETHUSD",1735367516317,7.70624772,3346.2,3346.1,1e-05]
["bitfinex","ETHUSD",1735367526429,9.61437846,3346.2,3346.1,1e-05]
["bitfinex","ETHUSD",1735367533570,2.9898,3344.7,3344.2,0.7574]
["bitfinex","ETHUSD",1735367533776,2.99015,3344.4,3344.2,0.7574]
["bitfinex","ETHUSD",1735367534290,2.99016,3344.3,3344.2,0.7574]
["bitfinex","ETHUSD",1735367538895,2.99,3344.5,3344.2,0.7574]
["bitfinex","ETHUSD",1735367540132,1.90813074,3344.8,3344.2,0.7574]
["bitfinex","ETHUSD",1735367540345,2.99008,3344.4,3344.2,0.7574]
["bitfinex","ETHUSD",1735367541005,2.99016,3344.3,3344.2,0.7574]
["bitfinex","ETHUSD",1735367543249,2.99025,3344.2,3344.1,0.1707609]
["bitfinex","ETHUSD",1735367543390,5.64918074,3344.2,3344.1,0.1707609]
["bitfinex","ETHUSD",1735367545509,8.64918074,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367546288,8.89918074,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367546494,10.06800641,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367546794,10.31800641,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367547149,10.06800641,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367547493,10.31800641,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367547815,10.06800641,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367549112,10.90856349,3344.2,3344.1,9e-07]
["bitfinex","ETHUSD",1735367549311,2.99133,3343.0,3342.5,0.7422009]
["bitfinex","ETHUSD",1735367550500,1.90813074,3342.7,3342.1,0.61245178]
["bitfinex","ETHUSD",1735367550854,3.02515037,3342.6,3342.1,0.61245178]
["bitfinex","ETHUSD",1735367551251,2.99173,3342.6,3342.1,0.61245178]
["bitfinex","ETHUSD",1735367551765,2.99173,3342.6,3341.5,5.99265]
["bitfinex","ETHUSD",1735367552304,2.9915,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1735367552419,2.9915,3342.8,3341.9,0.7898]
["bitfinex","ETHUSD",1735367553574,2.99162,3342.7,3341.9,0.7898]
["bitfinex","ETHUSD",1735367556289,2.99143,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1735367556436,2.99143,3342.9,3342.0,0.7898]
["bitfinex","ETHUSD",1735367557478,2.99111,3343.3,3342.2,0.7898]
["bitfinex","ETHUSD",1735367557651,2.99111,3343.3,3342.4,0.7898]
["bitfinex","ETHUSD",1735367559074,1.90813074,3343.4,3342.4,0.7898]
["bitfinex","ETHUSD",1735367559375,2.99119,3343.2,3342.4,0.7898]
["bitfinex","ETHUSD",1735367559581,1.90813074,3343.1,3342.4,0.7398]
["bitfinex","ETHUSD",1735367559880,2.99153,3342.8,3342.4,0.7398]
["bitfinex","ETHUSD",1735367560034,2.99182,3342.5,3341.4,4.24414203]
["bitfinex","ETHUSD",1735367560241,2.99182,3342.5,3341.4,2.99272]
["bitfinex","ETHUSD",1735367560467,2.99182,3342.5,3341.5,3.0]
["bitfinex","ETHUSD",1735367560669,2.99182,3342.5,3341.5,3.7244142]
["bitfinex","ETHUSD",1735367560876,2.99182,3342.5,3341.5,0.7244142]
["bitfinex","ETHUSD",1735367561074,2.99155,3342.8,3341.6,2.99252]
["bitfinex","ETHUSD",1735367561374,2.99155,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1735367561876,1.90813074,3343.1,3341.8,3.02229784]
["bitfinex","ETHUSD",1735367562038,2.99133,3343.0,3341.9,2.99226]
["bitfinex","ETHUSD",1735367562375,2.99133,3343.0,3342.0,0.02991659]
["bitfinex","ETHUSD",1735367562537,2.99133,3343.0,3342.2,0.8167]
["bitfinex","ETHUSD",1735367562738,2.99133,3343.0,3342.3,0.8167]
["bitfinex","ETHUSD",1735367563780,2.99142,3342.9,3342.3,0.8167]
["bitfinex","ETHUSD",1735367565568,2.9915,3342.9,3342.3,0.8167]
["bitfinex","ETHUSD",1735367566688,2.99169,3342.6,3342.3,0.8167]
["bitfinex","ETHUSD",1735367567038,2.99169,3342.6,3342.3,0.7667]
["bitfinex","ETHUSD",1735367571691,2.99186,3342.4,3342.3,0.7667]
["bitfinex","ETHUSD",1735367572026,2.99169,3342.6,3342.3,0.7667]
["bitfinex","ETHUSD",1735367572505,0.8149,3343.0,3342.3,0.7667]
["bitfinex","ETHUSD",1735367572506,2.99151,3342.8,3342.3,0.7667]
["bitfinex","ETHUSD",1735367572662,0.8149,3343.1,3342.3,0.7667]
["bitfinex","ETHUSD",1735367572862,2.99142,3342.9,3342.3,0.7667]
["bitfinex","ETHUSD",1735367574276,2.9915,3342.8,3342.3,0.7667]
["bitfinex","ETHUSD",1735367574862,2.9915,3342.8,3342.3,0.7167]
["bitfinex","ETHUSD",1735367575087,3.37214,3342.8,3342.3,0.7167]
["bitfinex","ETHUSD",1735367576695,2.99184,3342.5,3342.3,0.7167]
["bitfinex","ETHUSD",1735367577079,2.99186,3342.4,3342.3,0.7167]
["bitfinex","ETHUSD",1735367577606,2.99156,3342.8,3342.3,0.7167]
["bitfinex","ETHUSD",1735367581334,1.90813074,3343.2,3342.3,0.7167]
["bitfinex","ETHUSD",1735367581491,0.56852807,3343.1,3342.3,0.7167]
["bitfinex","ETHUSD",1735367581829,2.99161,3342.7,3342.3,0.7167]
["bitfinex","ETHUSD",1735367582603,2.69423074,3342.9,3342.3,0.6667]
["bitfinex","ETHUSD",1735367582809,2.99178,3342.5,3342.3,0.6667]
["bitfinex","ETHUSD",1735367584719,2.99178,3342.5,3341.6,0.2736731]
["bitfinex","ETHUSD",1735367585433,2.99178,3342.5,3341.7,0.2736731]
["bitfinex","ETHUSD",1735367585734,2.99178,3342.5,3341.8,0.8307]
["bitfinex","ETHUSD",1735367586239,2.99178,3342.5,3341.8,1.1043731]
["bitfinex","ETHUSD",1735367586742,2.99213,3342.1,3341.8,1.1043731]
["bitfinex","ETHUSD",1735367587059,2.99197,3342.3,3341.8,0.8307]
["bitfinex","ETHUSD",1735367587256,0.56862007,3342.3,3341.4,0.8307]
["bitfinex","ETHUSD",1735367587540,2.99223,3342.0,3341.4,2.08212203]
["bitfinex","ETHUSD",1735367587906,0.7861,3342.2,3341.4,2.08212203]
["bitfinex","ETHUSD",1735367588103,2.99228,3342.0,3341.4,2.08212203]
["bitfinex","ETHUSD",1735367588331,2.99241,3341.8,3341.4,0.8307]
["bitfinex","ETHUSD",1735367589944,2.99241,3341.8,3341.4,0.7807]
["bitfinex","ETHUSD",1735367590452,2.9925,3341.7,3341.4,0.7807]
["bitfinex","ETHUSD",1735367590634,2.99258,3341.6,3341.4,0.7807]
["bitfinex","ETHUSD",1735367592072,2.47676681,3342.0,3341.4,0.7807]
["bitfinex","ETHUSD",1735367592234,2.99242,3341.8,3341.4,0.7807]
["bitfinex","ETHUSD",1735367592658,5.65742074,3341.7,3341.2,1.25]
["bitfinex","ETHUSD",1735367592829,2.99258,3341.6,3341.2,1.25]
["bitfinex","ETHUSD",1735367593028,3.55833107,3341.6,3341.2,1.25]
["bitfinex","ETHUSD",1735367594069,0.7568,3341.7,3341.2,1.25]
["bitfinex","ETHUSD",1735367594244,2.99243,3341.8,3341.3,0.831]
["bitfinex","ETHUSD",1735367595574,1.90813074,3342.4,3341.3,0.831]
["bitfinex","ETHUSD",1735367595752,0.7568,3342.5,3341.5,0.831]
["bitfinex","ETHUSD",1735367595951,2.99195,3342.3,3341.5,0.831]
["bitfinex","ETHUSD",1735367596147,0.03342037,3342.4,3341.5,1.338383]
["bitfinex","ETHUSD",1735367596353,0.7568,3342.5,3341.5,0.831]
["bitfinex","ETHUSD",1735367596547,2.99215,3342.1,3341.5,0.831]
["bitfinex","ETHUSD",1735367596938,2.99215,3342.1,3341.5,0.781]
["bitfinex","ETHUSD",1735367597479,2.99197,3342.3,3341.5,0.781]
["bitfinex","ETHUSD",1735367598757,2.99186,3342.4,3341.5,0.781]
["bitfinex","ETHUSD",1735367598959,2.99206,3342.2,3341.5,0.781]
["bitfinex","ETHUSD",1735367599478,0.86485107,3342.4,3341.5,0.781]
["bitfinex","ETHUSD",1735367599479,2.99229,3342.0,3341.5,0.781]
["bitfinex","ETHUSD",1735367599675,2.99229,3342.0,3341.2,5.50142203]
["bitfinex","ETHUSD",1735367599676,0.79022037,3341.9,3341.2,5.50142203]
["bitfinex","ETHUSD",1735367599974,2.9925,3341.7,3341.2,2.0495]
["bitfinex","ETHUSD",1735367601058,4.01897511,3341.9,3341.2,2.0495]
["bitfinex","ETHUSD",1735367601252,1.02663511,3341.9,3341.2,2.0495]
["bitfinex","ETHUSD",1735367601487,2.99244,3341.8,3341.2,2.0495]
["bitfinex","ETHUSD",1735367606970,2.99244,3341.8,3341.2,1.9995]
["bitfinex","ETHUSD",1735367607169,0.32622751,3341.7,3341.2,1.9995]
["bitfinex","ETHUSD",1735367608799,2.99249,3341.7,3341.2,1.9995]
["bitfinex","ETHUSD",1735367610454,2.99249,3341.7,3341.3,0.7528]
["bitfinex","ETHUSD",1735367610660,0.86485107,3342.4,3341.3,0.7528]
["bitfinex","ETHUSD",1735367610661,2.99215,3342.1,3341.3,0.7528]
["bitfinex","ETHUSD",1735367611189,0.7806,3342.1,3341.3,0.7528]
["bitfinex","ETHUSD",1735367611391,2.99223,3342.0,3341.3,0.7528]
["bitfinex","ETHUSD",1735367611601,2.99233,3341.9,3341.3,0.7528]
["bitfinex","ETHUSD",1735367613198,2.99258,3341.6,3341.3,0.7528]
["bitfinex","ETHUSD",1735367613360,2.99263,3341.6,3341.2,1.2]
["bitfinex","ETHUSD",1735367613557,0.7806,3341.8,3341.2,1.2]
["bitfinex","ETHUSD",1735367613762,2.99268,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367621112,0.7806,3341.8,3341.2,1.2]
["bitfinex","ETHUSD",1735367621113,2.99284,3341.3,3341.2,1.2]
["bitfinex","ETHUSD",1735367622128,2.99274,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367622859,0.62491768,3341.7,3341.2,1.2]
["bitfinex","ETHUSD",1735367623055,2.99281,3341.4,3341.2,1.2]
["bitfinex","ETHUSD",1735367624054,2.99265,3341.6,3341.2,1.2]
["bitfinex","ETHUSD",1735367624247,2.99266,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367625613,2.99277,3341.4,3341.2,1.2]
["bitfinex","ETHUSD",1735367627486,2.9926,3341.6,3341.3,0.7897]
["bitfinex","ETHUSD",1735367627783,0.56810607,3341.9,3341.3,0.7897]
["bitfinex","ETHUSD",1735367627784,2.9927,3341.5,3341.3,0.7897]
["bitfinex","ETHUSD",1735367628384,2.9927,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367629846,2.99276,3341.4,3341.2,1.2]
["bitfinex","ETHUSD",1735367632286,2.99284,3341.3,3341.2,1.2]
["bitfinex","ETHUSD",1735367633288,0.29927,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367633495,3.29197,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367637805,0.29927,3341.5,3341.2,1.2]
["bitfinex","ETHUSD",1735367637978,2.99278,3341.4,3341.2,1.2]
["bitfinex","ETHUSD",1735367638516,3.322045,3341.3,3341.2,1.2]
["bitfinex","ETHUSD",1735367641584,5.23017574,3341.3,3341.2,1.2]
["bitfinex","ETHUSD",1735367641909,5.99287574,3341.3,3341.2,1.2]
["bitfinex","ETHUSD",1735367642082,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367642640,0.29927,3341.5,3340.9,1.25]
["bitfinex","ETHUSD",1735367642843,2.99279,3341.4,3340.9,1.25]
["bitfinex","ETHUSD",1735367643009,3.88832807,3341.4,3340.9,1.25]
["bitfinex","ETHUSD",1735367643748,3.92174844,3341.4,3340.9,1.25]
["bitfinex","ETHUSD",1735367643920,3.88832807,3341.4,3340.9,1.25]
["bitfinex","ETHUSD",1735367644121,2.99286,3341.3,3340.9,1.25]
["bitfinex","ETHUSD",1735367644533,2.99297,3341.2,3340.9,1.25]
["bitfinex","ETHUSD",1735367645909,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367647220,5.66394074,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367648552,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367651477,3.76211,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367654838,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367655744,0.89553807,3341.4,3341.0,0.7995]
["bitfinex","ETHUSD",1735367655974,2.99285,3341.3,3341.0,0.7995]
["bitfinex","ETHUSD",1735367656579,2.99285,3341.3,3340.9,1.25]
["bitfinex","ETHUSD",1735367656580,0.29927,3341.5,3340.9,1.25]
["bitfinex","ETHUSD",1735367656788,2.99306,3341.1,3340.9,1.25]
["bitfinex","ETHUSD",1735367657468,2.99285,3341.3,3340.9,1.25]
["bitfinex","ETHUSD",1735367657668,3.0,3341.6,3340.9,1.25]
["bitfinex","ETHUSD",1735367657882,2.99308,3341.1,3340.9,1.25]
["bitfinex","ETHUSD",1735367660555,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367661801,4.90813074,3341.7,3340.9,1.25]
["bitfinex","ETHUSD",1735367662005,2.99301,3341.2,3340.9,1.25]
["bitfinex","ETHUSD",1735367662301,2.99305,3341.1,3340.9,1.25]
["bitfinex","ETHUSD",1735367663999,2.99267,3341.5,3341.0,0.7995]
["bitfinex","ETHUSD",1735367665505,2.99243,3341.8,3341.0,0.7995]
["bitfinex","ETHUSD",1735367665703,2.99224,3342.0,3341.1,0.02992553]
["bitfinex","ETHUSD",1735367666018,2.99224,3342.0,3341.2,0.7726]
["bitfinex","ETHUSD",1735367666203,3.09824487,3342.4,3341.3,0.02992474]
["bitfinex","ETHUSD",1735367666407,2.99211,3342.2,3341.1,0.7726]
["bitfinex","ETHUSD",1735367666611,3.09824487,3342.4,3341.3,0.7726]
["bitfinex","ETHUSD",1735367666919,2.99213,3342.1,3341.3,0.7726]
["bitfinex","ETHUSD",1735367667720,0.59998197,3342.6,3341.3,0.7726]
["bitfinex","ETHUSD",1735367667905,2.99197,3342.3,3341.3,0.80252157]
["bitfinex","ETHUSD",1735367668102,3.0,3342.8,3341.5,0.7726]
["bitfinex","ETHUSD",1735367668292,2.99168,3342.6,3341.5,0.7726]
["bitfinex","ETHUSD",1735367668492,2.99211,3342.2,3341.5,0.7726]
["bitfinex","ETHUSD",1735367670816,3.0,3342.8,3341.5,0.7726]
["bitfinex","ETHUSD",1735367671118,2.99161,3342.7,3341.6,0.80252163]
["bitfinex","ETHUSD",1735367671281,2.99139,3343.0,3341.7,0.37951316]
["bitfinex","ETHUSD",1735367671482,2.99168,3342.6,3341.8,0.7726]
["bitfinex","ETHUSD",1735367671782,3.09824487,3343.3,3342.0,0.7726]
["bitfinex","ETHUSD",1735367671988,2.99149,3342.9,3342.0,0.7726]
["bitfinex","ETHUSD",1735367672180,0.03342037,3343.2,3342.0,0.7726]
["bitfinex","ETHUSD",1735367672436,2.99151,3342.8,3342.0,0.7726]
["bitfinex","ETHUSD",1735367673874,4.89922074,3343.3,3342.0,0.7726]
["bitfinex","ETHUSD",1735367674078,2.99151,3342.8,3342.2,0.7726]
["bitfinex","ETHUSD",1735367675168,2.99188,3342.4,3342.2,0.7726]
["bitfinex","ETHUSD",1735367676412,2.99188,3342.4,3342.2,0.8362264]
["bitfinex","ETHUSD",1735367676747,2.99188,3342.4,3342.2,0.0636264]
["bitfinex","ETHUSD",1735367678105,5.99106,3343.3,3342.2,0.0636264]
["bitfinex","ETHUSD",1735367678247,2.99169,3342.6,3342.2,0.0636264]
["bitfinex","ETHUSD",1735367678863,2.99151,3342.8,3342.2,0.0636264]
["bitfinex","ETHUSD",1735367679473,2.99162,3342.7,3342.2,0.0636264]
["bitfinex","ETHUSD",1735367680877,4.89944074,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735367680878,2.99142,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735367681079,2.99153,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735367681487,2.99153,3342.8,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367682354,2.99159,3342.7,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367682896,3.73023681,3343.2,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367683054,2.99143,3342.9,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367687571,2.99126,3343.1,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367687972,2.99137,3343.0,3342.3,0.8631264]
["bitfinex","ETHUSD",1735367688295,2.99113,3343.3,3342.5,0.7995]
["bitfinex","ETHUSD",1735367688596,2.99113,3343.3,3342.7,0.7995]
["bitfinex","ETHUSD",1735367689606,2.99088,3343.5,3342.7,0.8631264]
["bitfinex","ETHUSD",1735367689968,2.99062,3343.8,3342.7,0.8631264]
["bitfinex","ETHUSD",1735367690176,0.7591,3344.3,3342.9,0.7995]
["bitfinex","ETHUSD",1735367690387,2.9905,3344.0,3343.1,0.7995]
["bitfinex","ETHUSD",1735367690801,2.99028,3344.2,3343.2,0.8294075]
["bitfinex","ETHUSD",1735367691298,2.99028,3344.2,3343.2,0.7995]
["bitfinex","ETHUSD",1735367692199,4.048024,3344.6,3343.2,0.7995]
["bitfinex","ETHUSD",1735367692366,2.99035,3344.1,3343.2,0.7995]
["bitfinex","ETHUSD",1735367692809,2.99044,3344.0,3343.2,0.7995]
["bitfinex","ETHUSD",1735367693103,2.99035,3344.1,3343.2,0.7995]
["bitfinex","ETHUSD",1735367694478,0.7591,3344.2,3343.2,0.7995]
["bitfinex","ETHUSD",1735367694677,2.99044,3344.0,3343.2,0.7995]
["bitfinex","ETHUSD",1735367694896,2.99044,3344.0,3343.3,0.39570626]
["bitfinex","ETHUSD",1735367695062,0.03342037,3344.1,3343.3,0.39570626]
["bitfinex","ETHUSD",1735367695264,2.99034,3344.1,3343.2,0.7995]
["bitfinex","ETHUSD",1735367696701,2.66723074,3344.4,3343.2,0.7995]
["bitfinex","ETHUSD",1735367697009,2.99067,3343.8,3343.2,0.7995]
["bitfinex","ETHUSD",1735367701410,5.65735074,3344.4,3343.2,0.7995]
["bitfinex","ETHUSD",1735367701411,2.99043,3344.1,3343.2,0.7995]
["bitfinex","ETHUSD",1735367702909,0.59055602,3344.7,3343.3,3.7609]
["bitfinex","ETHUSD",1735367703112,1.90813074,3345.0,3343.6,0.7609]
["bitfinex","ETHUSD",1735367703416,2.98977,3344.8,3343.7,0.7609]
["bitfinex","ETHUSD",1735367704651,2.98989,3344.6,3343.7,0.7609]
["bitfinex","ETHUSD",1735367705640,0.03342037,3344.9,3343.7,0.7609]
["bitfinex","ETHUSD",1735367705833,2.98999,3344.5,3343.7,0.7609]
["bitfinex","ETHUSD",1735367706039,2.98999,3344.5,3343.8,0.37609]
["bitfinex","ETHUSD",1735367706928,2.98999,3344.5,3343.9,0.7609]
["bitfinex","ETHUSD",1735367707950,4.89766074,3345.0,3343.9,0.7609]
["bitfinex","ETHUSD",1735367708157,2.98982,3344.7,3343.9,0.7609]
["bitfinex","ETHUSD",1735367708315,3.33336114,3345.2,3344.0,3.02990087]
["bitfinex","ETHUSD",1735367708316,2.98952,3345.1,3344.0,3.02990087]
["bitfinex","ETHUSD",1735367708647,2.98962,3344.9,3344.2,0.7609]
["bitfinex","ETHUSD",1735367710260,2.98947,3345.1,3344.2,0.7609]
["bitfinex","ETHUSD",1735367710559,3.33336114,3345.2,3344.2,0.7609]
["bitfinex","ETHUSD",1735367711468,2.98972,3344.8,3344.2,0.7609]
["bitfinex","ETHUSD",1735367711635,5.24149188,3345.2,3344.3,0.43629401]
["bitfinex","ETHUSD",1735367711965,2.98996,3344.6,3344.2,0.7609]
["bitfinex","ETHUSD",1735367712527,0.03342037,3344.9,3344.2,0.7609]
["bitfinex","ETHUSD",1735367712528,0.7835,3344.7,3344.2,0.7609]
["bitfinex","ETHUSD",1735367712728,0.7835,3344.7,3343.4,0.37609]
["bitfinex","ETHUSD",1735367712729,2.99016,3344.3,3343.5,0.7995]
["bitfinex","ETHUSD",1735367712930,2.99016,3344.3,3343.6,0.2427012]
["bitfinex","ETHUSD",1735367713359,2.99016,3344.3,3343.5,0.7995]
["bitfinex","ETHUSD",1735367714171,0.03342037,3344.2,3343.5,0.7995]
["bitfinex","ETHUSD",1735367714364,2.99026,3344.2,3343.5,0.7995]
["bitfinex","ETHUSD",1735367714561,2.99044,3344.0,3343.5,0.7995]
["bitfinex","ETHUSD",1735367715359,3.02386037,3344.0,3343.5,0.7995]
["bitfinex","ETHUSD",1735367715672,3.02386037,3344.0,3342.9,11.96133]
["bitfinex","ETHUSD",1735367715673,2.99104,3343.4,3342.9,0.7995]
["bitfinex","ETHUSD",1735367717456,2.69163074,3343.7,3342.9,0.7995]
["bitfinex","ETHUSD",1735367717457,3.02453037,3343.3,3342.9,0.7995]
["bitfinex","ETHUSD",1735367717689,2.69163074,3343.7,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367717690,2.99127,3343.1,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367718271,2.99085,3343.6,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367718486,2.99115,3343.2,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367719988,2.99095,3343.5,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367721496,2.99095,3343.5,3342.9,0.7995]
["bitfinex","ETHUSD",1735367721880,1.90813074,3344.0,3342.9,0.7995]
["bitfinex","ETHUSD",1735367722207,2.99046,3344.0,3343.2,0.7995]
["bitfinex","ETHUSD",1735367722408,0.03342037,3343.9,3343.2,1.478588]
["bitfinex","ETHUSD",1735367723948,2.99046,3344.0,3343.2,1.478588]
["bitfinex","ETHUSD",1735367724294,2.99026,3344.2,3343.2,1.478588]
["bitfinex","ETHUSD",1735367724599,2.99026,3344.2,3343.3,0.7995]
["bitfinex","ETHUSD",1735367724810,2.99034,3344.1,3343.3,0.7995]
["bitfinex","ETHUSD",1735367725415,2.99034,3344.1,3343.4,0.15084946]
["bitfinex","ETHUSD",1735367725921,2.99014,3344.4,3343.5,0.02990655]
["bitfinex","ETHUSD",1735367726150,2.99034,3344.1,3343.4,0.15084946]
["bitfinex","ETHUSD",1735367726350,0.03342037,3344.0,3343.4,0.15084946]
["bitfinex","ETHUSD",1735367726505,2.99043,3344.0,3343.4,0.15084946]
["bitfinex","ETHUSD",1735367727614,0.03342037,3343.9,3343.4,0.15084946]
["bitfinex","ETHUSD",1735367728327,0.03342037,3343.9,3343.3,0.7995]
["bitfinex","ETHUSD",1735367728531,3.81853,3344.0,3343.3,0.7995]
["bitfinex","ETHUSD",1735367731522,2.99043,3344.0,3343.3,0.7995]
["bitfinex","ETHUSD",1735367731843,2.99026,3344.2,3343.3,0.7995]
["bitfinex","ETHUSD",1735367732421,2.99035,3344.1,3343.3,0.7995]
["bitfinex","ETHUSD",1735367732684,2.99054,3343.9,3343.3,0.7995]
["bitfinex","ETHUSD",1735367732846,0.03342037,3343.8,3343.3,0.7995]
["bitfinex","ETHUSD",1735367733270,2.99054,3343.9,3343.3,0.7995]
["bitfinex","ETHUSD",1735367733478,2.99035,3344.1,3343.3,0.7995]
["bitfinex","ETHUSD",1735367733942,3.372195,3344.1,3343.3,0.7995]
["bitfinex","ETHUSD",1735367734143,2.99045,3344.0,3343.3,0.7995]
["bitfinex","ETHUSD",1735367734381,0.381845,3344.1,3343.3,0.7995]
["bitfinex","ETHUSD",1735367734590,2.99054,3343.9,3343.3,0.7995]
["bitfinex","ETHUSD",1735367735269,0.03342037,3343.8,3343.3,0.7995]
["bitfinex","ETHUSD",1735367735646,2.99054,3343.9,3343.3,0.7995]
["bitfinex","ETHUSD",1735367736397,2.99082,3343.6,3343.1,0.7659]
["bitfinex","ETHUSD",1735367736586,0.03342037,3343.5,3343.1,0.7659]
["bitfinex","ETHUSD",1735367736751,2.99082,3343.6,3343.1,0.7659]
["bitfinex","ETHUSD",1735367739599,0.03342037,3343.5,3342.8,0.8295264]
["bitfinex","ETHUSD",1735367739772,0.8281,3343.4,3342.8,0.8295264]
["bitfinex","ETHUSD",1735367740095,0.03342037,3343.3,3342.8,0.8295264]
["bitfinex","ETHUSD",1735367740310,2.99116,3343.2,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367740508,2.99141,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367740691,3.81951,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367740882,4.69139107,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367745508,2.99105,3343.3,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367746583,2.72043074,3343.4,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367746786,2.99141,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367746987,3.02483037,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367747271,2.99141,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367747506,3.29389304,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367749340,2.72043074,3343.4,3342.8,0.8631264]
["bitfinex","ETHUSD",1735367749499,2.9912,3343.2,3342.8,0.8631264]
["bitfinex","ETHUSD",1735367749831,2.99126,3343.1,3342.8,0.8631264]
["bitfinex","ETHUSD",1735367750208,2.99132,3343.0,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367750412,0.03342037,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367752180,2.99132,3343.0,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367752826,0.03342037,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367753089,3.32730441,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367753292,4.13960441,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367755229,4.10618404,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367755937,4.13960441,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367757236,4.10618404,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367761778,3.80371,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367761936,2.99141,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367762863,3.02483037,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367763037,3.82283037,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367763234,3.78941,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367763839,4.31198,3342.9,3342.8,0.0636264]
["bitfinex","ETHUSD",1735367769477,7.31198,3342.9,3342.8,6.4e-06]
["bitfinex","ETHUSD",1735367770258,7.31198,3342.9,3341.0,1.25142203]
["bitfinex","ETHUSD",1735367770259,2.99302,3341.1,3341.0,1.25142203]
["bitfinex","ETHUSD",1735367770462,4.90115074,3341.1,3341.0,1.25142203]
["bitfinex","ETHUSD",1735367771276,2.99311,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367771474,3.81929848,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367771964,3.78587811,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367774474,3.81929848,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367774682,3.78587811,3341.0,3340.9,1.25]
["bitfinex","ETHUSD",1735367775095,2.99383,3340.2,3340.1,0.7597]
["bitfinex","ETHUSD",1735367775584,2.99403,3340.0,3339.8,0.7597]
["bitfinex","ETHUSD",1735367776595,3.02745037,3340.0,3339.8,0.7597]
["bitfinex","ETHUSD",1735367777272,0.03342037,3339.9,3339.8,0.7597]
["bitfinex","ETHUSD",1735367778304,0.03342037,3339.9,3339.5,0.1690958]
["bitfinex","ETHUSD",1735367778305,2.99428,3339.7,3339.5,0.1690958]
["bitfinex","ETHUSD",1735367778616,3.02770037,3339.7,3339.5,0.1690958]
["bitfinex","ETHUSD",1735367780327,5.99437,3339.6,3339.5,5.8e-06]
["bitfinex","ETHUSD",1735367780618,7.49354462,3339.6,3339.5,5.8e-06]
["bitfinex","ETHUSD",1735367781825,8.25234462,3339.6,3339.5,5.8e-06]
["bitfinex","ETHUSD",1735367782498,8.25234462,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367782499,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367782829,3.02788037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367783115,4.53752002,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367788527,5.13957131,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367788724,4.53752002,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367789023,6.44565076,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367789227,6.41223039,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367792435,6.41223039,3339.5,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367792436,4.90259074,3339.5,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367792609,2.99446,3339.5,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367794116,4.90239074,3339.8,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367794308,2.99426,3339.8,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367794627,2.99429,3339.7,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367794833,3.02771037,3339.7,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367795036,2.99429,3339.7,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367795537,0.30274504,3339.9,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367795896,1.1827279,3339.8,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367796633,2.99438,3339.6,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367796837,1.1827279,3339.8,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367796838,2.99427,3339.8,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367797037,2.9943,3339.7,3339.4,0.7862058]
["bitfinex","ETHUSD",1735367797801,0.8037,3340.7,3339.5,0.7862]
["bitfinex","ETHUSD",1735367798107,2.99375,3340.3,3339.5,0.7862]
["bitfinex","ETHUSD",1735367799221,2.99375,3340.3,3339.5,1.16482058]
["bitfinex","ETHUSD",1735367799423,2.99375,3340.3,3339.6,0.7862]
["bitfinex","ETHUSD",1735367799937,2.99352,3340.6,3339.6,0.7862]
["bitfinex","ETHUSD",1735367800525,0.03342037,3340.5,3339.6,0.7862]
["bitfinex","ETHUSD",1735367800838,0.03342037,3340.5,3339.8,0.7862]
["bitfinex","ETHUSD",1735367801041,2.99352,3340.6,3339.8,0.7862]
["bitfinex","ETHUSD",1735367801597,0.03342037,3340.5,3339.8,0.7862]
["bitfinex","ETHUSD",1735367802344,2.99352,3340.6,3339.8,0.7862]
["bitfinex","ETHUSD",1735367802645,0.03342037,3340.5,3339.8,0.7862]
["bitfinex","ETHUSD",1735367802816,2.99352,3340.6,3339.8,0.7862]
["bitfinex","ETHUSD",1735367803017,0.03342037,3340.5,3339.9,0.7507]
["bitfinex","ETHUSD",1735367803540,2.99352,3340.6,3339.9,0.7507]
["bitfinex","ETHUSD",1735367804035,2.99339,3340.7,3339.9,0.7507]
["bitfinex","ETHUSD",1735367805323,2.99349,3340.6,3339.9,0.7507]
["bitfinex","ETHUSD",1735367806141,2.9933,3340.8,3339.9,0.7507]
["bitfinex","ETHUSD",1735367806527,0.03342037,3340.7,3340.1,0.7507]
["bitfinex","ETHUSD",1735367807951,2.9933,3340.8,3340.1,0.7507]
["bitfinex","ETHUSD",1735367808845,2.9932,3341.0,3340.1,0.7507]
["bitfinex","ETHUSD",1735367809042,2.99324,3340.9,3340.1,0.7507]
["bitfinex","ETHUSD",1735367809753,4.90103074,3341.3,3340.1,0.7507]
["bitfinex","ETHUSD",1735367809959,2.99332,3340.8,3340.1,0.7507]
["bitfinex","ETHUSD",1735367814850,2.99313,3341.0,3340.1,0.7507]
["bitfinex","ETHUSD",1735367816776,2.99325,3340.9,3340.1,0.7507]
["bitfinex","ETHUSD",1735367816917,3.02667037,3340.9,3340.1,0.7507]
["bitfinex","ETHUSD",1735367819675,2.99325,3340.9,3340.1,0.7507]
["bitfinex","ETHUSD",1735367820177,0.03342037,3340.8,3340.1,0.7507]
["bitfinex","ETHUSD",1735367821251,2.99325,3340.9,3340.1,0.7507]
["bitfinex","ETHUSD",1735367821457,2.99325,3340.9,3340.3,0.7995]
["bitfinex","ETHUSD",1735367827256,2.99312,3341.0,3340.3,0.7995]
["bitfinex","ETHUSD",1735367830849,1.90813074,3340.7,3340.3,0.7995]
["bitfinex","ETHUSD",1735367831165,2.99373,3340.4,3339.5,0.79]
["bitfinex","ETHUSD",1735367831478,2.99373,3340.4,3339.6,0.79]
["bitfinex","ETHUSD",1735367831860,2.99373,3340.4,3339.7,0.79]
["bitfinex","ETHUSD",1735367834101,0.7706,3341.1,3339.8,0.79]
["bitfinex","ETHUSD",1735367834102,2.99343,3340.7,3339.8,0.79]
["bitfinex","ETHUSD",1735367834266,2.99328,3340.9,3339.8,0.79]
["bitfinex","ETHUSD",1735367834650,2.99328,3340.9,3339.9,0.27430529]
["bitfinex","ETHUSD",1735367834993,2.99305,3341.1,3340.0,2.99393]
["bitfinex","ETHUSD",1735367835299,0.7706,3341.4,3340.1,0.79]
["bitfinex","ETHUSD",1735367835448,0.7706,3341.4,3340.2,0.79]
["bitfinex","ETHUSD",1735367835653,0.7706,3341.4,3340.3,0.40582153]
["bitfinex","ETHUSD",1735367836199,0.03342037,3341.3,3340.3,0.40582153]
["bitfinex","ETHUSD",1735367836405,2.99313,3341.0,3340.2,0.79]
["bitfinex","ETHUSD",1735367838103,0.03342037,3340.9,3340.2,0.79]
["bitfinex","ETHUSD",1735367838699,2.99313,3341.0,3340.2,0.79]
["bitfinex","ETHUSD",1735367840294,0.03342037,3340.9,3340.2,0.79]
["bitfinex","ETHUSD",1735367840592,2.99313,3341.0,3340.3,0.379]
["bitfinex","ETHUSD",1735367841476,2.99313,3341.0,3340.4,0.7995]
["bitfinex","ETHUSD",1735367843592,2.99301,3341.2,3340.4,0.7995]
["bitfinex","ETHUSD",1735367843793,1.90813074,3341.6,3340.4,0.7995]
["bitfinex","ETHUSD",1735367843794,2.99307,3341.1,3340.4,0.7995]
["bitfinex","ETHUSD",1735367843996,2.99307,3341.1,3340.5,0.7995]
["bitfinex","ETHUSD",1735367844678,2.99307,3341.1,3340.6,1.04034316]
["bitfinex","ETHUSD",1735367845437,0.7684,3341.8,3340.7,0.7995]
["bitfinex","ETHUSD",1735367845577,3.09824487,3341.9,3340.7,0.7995]
["bitfinex","ETHUSD",1735367845905,2.99269,3341.5,3340.7,0.7995]
["bitfinex","ETHUSD",1735367846102,2.99269,3341.5,3340.8,0.7637]
["bitfinex","ETHUSD",1735367846608,2.99269,3341.5,3340.8,1.80403446]
["bitfinex","ETHUSD",1735367847781,2.99269,3341.5,3340.9,0.7637]
["bitfinex","ETHUSD",1735367848299,2.99235,3341.9,3340.9,0.7637]
["bitfinex","ETHUSD",1735367850324,2.99235,3341.9,3341.0,0.02992773]
["bitfinex","ETHUSD",1735367850485,2.99235,3341.9,3341.1,0.7637]
["bitfinex","ETHUSD",1735367850686,2.99216,3342.1,3341.1,0.7637]
["bitfinex","ETHUSD",1735367850914,0.8032,3342.2,3341.1,0.7637]
["bitfinex","ETHUSD",1735367852630,2.99223,3342.0,3341.1,0.7637]
["bitfinex","ETHUSD",1735367852990,0.8032,3342.2,3341.1,0.7637]
["bitfinex","ETHUSD",1735367853193,2.99238,3341.9,3341.1,0.7637]
["bitfinex","ETHUSD",1735367854428,2.99242,3341.8,3341.1,0.7637]
["bitfinex","ETHUSD",1735367854943,0.03342037,3341.7,3340.8,1.25750387]
["bitfinex","ETHUSD",1735367855143,2.99285,3341.3,3340.9,0.7637]
["bitfinex","ETHUSD",1735367855328,0.03342037,3341.2,3340.9,0.7637]
["bitfinex","ETHUSD",1735367855529,2.99285,3341.3,3340.9,0.7637]
["bitfinex","ETHUSD",1735367855930,0.8032,3341.5,3340.9,0.7637]
["bitfinex","ETHUSD",1735367855931,2.99267,3341.5,3340.9,0.7637]
["bitfinex","ETHUSD",1735367856444,5.70380074,3341.8,3340.9,0.7637]
["bitfinex","ETHUSD",1735367856617,2.99252,3341.7,3340.9,0.7637]
["bitfinex","ETHUSD",1735367858145,0.57036107,3341.8,3340.9,0.7637]
["bitfinex","ETHUSD",1735367858340,2.99232,3341.9,3340.9,0.7637]
["bitfinex","ETHUSD",1735367858832,2.9924,3341.8,3340.9,0.7637]
["bitfinex","ETHUSD",1735367860106,2.99225,3342.0,3341.0,0.02992751]
["bitfinex","ETHUSD",1735367860303,2.99225,3342.0,3341.0,0.79362751]
["bitfinex","ETHUSD",1735367860542,2.99225,3342.0,3341.1,0.7637]
["bitfinex","ETHUSD",1735367862152,1.90813074,3342.1,3341.1,0.7637]
["bitfinex","ETHUSD",1735367862851,4.90030074,3342.1,3341.1,0.7637]
["bitfinex","ETHUSD",1735367863050,2.99217,3342.1,3341.1,0.7637]
["bitfinex","ETHUSD",1735367866025,0.8032,3342.4,3341.2,0.7995]
["bitfinex","ETHUSD",1735367866231,2.99204,3342.2,3341.3,0.4326857]
["bitfinex","ETHUSD",1735367866419,2.99204,3342.2,3341.4,0.7995]
["bitfinex","ETHUSD",1735367867658,2.99189,3342.4,3341.4,0.7995]
["bitfinex","ETHUSD",1735367871359,2.50680874,3342.5,3341.4,0.7995]
["bitfinex","ETHUSD",1735367871558,2.99206,3342.2,3341.4,0.7995]
["bitfinex","ETHUSD",1735367874223,2.99189,3342.4,3341.4,0.7995]
["bitfinex","ETHUSD",1735367874959,2.99189,3342.4,3341.4,0.82942114]
["bitfinex","ETHUSD",1735367875257,2.99189,3342.4,3341.4,0.7995]
["bitfinex","ETHUSD",1735367883283,0.60168925,3342.6,3341.4,0.7995]
["bitfinex","ETHUSD",1735367883584,2.99207,3342.2,3341.4,0.7995]
["bitfinex","ETHUSD",1735367885589,0.7996,3342.4,3341.4,0.7995]
["bitfinex","ETHUSD",1735367885774,1.90813074,3342.1,3341.0,1.25750387]
["bitfinex","ETHUSD",1735367886092,2.99285,3341.3,3341.1,0.7828]
["bitfinex","ETHUSD",1735367887486,4.90060074,3341.8,3341.1,0.7828]
["bitfinex","ETHUSD",1735367887786,2.99269,3341.5,3341.1,0.7828]
["bitfinex","ETHUSD",1735367888762,2.99269,3341.5,3340.7,0.7828]
["bitfinex","ETHUSD",1735367888763,0.03342037,3341.4,3340.7,0.7828]
["bitfinex","ETHUSD",1735367888966,2.99306,3341.1,3340.7,0.7828]
["bitfinex","ETHUSD",1735367889910,1.90813074,3340.9,3340.4,1.25750387]
["bitfinex","ETHUSD",1735367890889,2.99329,3340.8,3340.4,1.25750387]
["bitfinex","ETHUSD",1735367891063,2.99344,3340.7,3340.4,1.25750387]
["bitfinex","ETHUSD",1735367891263,2.99348,3340.6,3340.3,0.7828]
["bitfinex","ETHUSD",1735367892190,2.9933,3340.8,3340.3,0.7828]
["bitfinex","ETHUSD",1735367892391,2.99306,3341.1,3340.3,0.7828]
["bitfinex","ETHUSD",1735367892570,2.99306,3341.1,3340.5,0.7995]
["bitfinex","ETHUSD",1735367893652,3.02656037,3341.0,3340.5,0.7995]
["bitfinex","ETHUSD",1735367893899,2.99314,3341.0,3340.5,0.7995]
["bitfinex","ETHUSD",1735367894071,0.03342037,3340.9,3340.5,0.7995]
["bitfinex","ETHUSD",1735367894389,2.99314,3341.0,3340.5,0.7995]
["bitfinex","ETHUSD",1735367895363,0.03342037,3340.9,3340.5,0.7995]
["bitfinex","ETHUSD",1735367895563,0.8165,3340.9,3340.5,0.7995]
["bitfinex","ETHUSD",1735367896594,2.99333,3340.8,3340.5,0.7995]
["bitfinex","ETHUSD",1735367897393,0.8165,3341.1,3340.5,0.7995]
["bitfinex","ETHUSD",1735367897692,2.99313,3341.0,3340.5,0.7995]
["bitfinex","ETHUSD",1735367899470,2.99293,3341.3,3340.5,0.7995]
["bitfinex","ETHUSD",1735367899684,2.99269,3341.5,3340.5,0.7995]
["bitfinex","ETHUSD",1735367900100,2.99269,3341.5,3340.7,0.7995]
["bitfinex","ETHUSD",1735367900803,2.99276,3341.4,3340.7,0.7995]
["bitfinex","ETHUSD",1735367900999,2.99285,3341.3,3340.7,0.7995]
["bitfinex","ETHUSD",1735367901496,0.03342037,3341.2,3340.7,0.7995]
["bitfinex","ETHUSD",1735367901699,2.99285,3341.3,3340.7,0.7995]
["bitfinex","ETHUSD",1735367903711,0.2,3341.0,3340.7,0.7995]
["bitfinex","ETHUSD",1735367907823,0.2,3341.0,3340.8,0.4178811]
["bitfinex","ETHUSD",1735367908820,0.2,3341.0,3340.9,0.7995]
["bitfinex","ETHUSD",1735367910753,3.19304,3341.1,3340.6,1.178811]
["bitfinex","ETHUSD",1735367911047,3.95544,3341.1,3340.6,0.7995]
["bitfinex","ETHUSD",1735367913243,0.2,3341.1,3340.6,0.7995]
["bitfinex","ETHUSD",1735367916453,0.03342037,3341.0,3340.6,0.7995]
["bitfinex","ETHUSD",1735367916612,3.19304,3341.1,3340.6,0.7995]
["bitfinex","ETHUSD",1735367917042,0.2,3341.1,3340.3,0.7995]
["bitfinex","ETHUSD",1735367917374,0.2,3341.1,3340.2,0.27380316]
["bitfinex","ETHUSD",1735367917375,2.99343,3340.7,3340.2,0.27380316]
["bitfinex","ETHUSD",1735367917515,2.99348,3340.6,3339.9,1.25750387]
["bitfinex","ETHUSD",1735367917715,2.99348,3340.6,3339.9,2.05700387]
["bitfinex","ETHUSD",1735367918780,2.99348,3340.6,3339.9,0.7995]
["bitfinex","ETHUSD",1735367921061,0.7624,3340.4,3339.9,0.7995]
["bitfinex","ETHUSD",1735367923177,0.7693,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367923520,0.03342037,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367923859,2.99422,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367925340,0.7693,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367925540,2.99428,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367927186,2.9941,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367927341,2.99392,3340.1,3339.5,0.7608]
["bitfinex","ETHUSD",1735367927518,2.99401,3340.0,3339.5,0.7608]
["bitfinex","ETHUSD",1735367927924,2.99419,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367928879,0.03342037,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367929384,2.99419,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367929792,0.7693,3340.2,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367929994,0.59389638,3340.1,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367930292,0.7693,3340.2,3339.5,0.7608]
["bitfinex","ETHUSD",1735367930496,3.76316,3340.2,3339.5,0.7608]
["bitfinex","ETHUSD",1735367930655,2.99392,3340.1,3339.5,0.7608]
["bitfinex","ETHUSD",1735367931589,2.99402,3340.0,3339.5,0.7608]
["bitfinex","ETHUSD",1735367931792,0.7693,3340.2,3339.5,0.7608]
["bitfinex","ETHUSD",1735367932002,2.99412,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367932147,2.99422,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367934079,0.7693,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367934384,3.02787037,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367936140,2.99445,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367936477,0.03342037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367937235,2.99445,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367937978,0.03342037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367938178,2.99445,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367939233,0.7693,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367939400,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367941642,3.670261,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367942849,4.49468137,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367943887,4.461261,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367944602,2.9944,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367944738,3.02782037,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367944943,0.03342037,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367945171,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367945386,4.67143647,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367946142,4.6380161,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367946509,3.78546,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367946844,1.90813074,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367946845,2.99431,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367947750,0.791,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367947991,2.99412,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367950169,2.9939,3340.2,3339.5,0.7995]
["bitfinex","ETHUSD",1735367953255,3.02738037,3340.1,3339.5,0.7995]
["bitfinex","ETHUSD",1735367954518,2.9942,3339.8,3339.5,0.7995]
["bitfinex","ETHUSD",1735367954723,6.11660098,3341.3,3339.5,0.7995]
["bitfinex","ETHUSD",1735367954926,3.12369098,3341.3,3340.0,0.7652]
["bitfinex","ETHUSD",1735367955922,2.9934,3340.7,3340.0,0.7652]
["bitfinex","ETHUSD",1735367956125,0.03342037,3341.1,3340.0,0.7652]
["bitfinex","ETHUSD",1735367956421,2.99322,3340.9,3340.0,0.7652]
["bitfinex","ETHUSD",1735367956625,2.99279,3341.4,3340.1,0.02993554]
["bitfinex","ETHUSD",1735367956789,2.99279,3341.4,3340.1,0.7652]
["bitfinex","ETHUSD",1735367957298,2.99285,3341.3,3340.1,6.7591]
["bitfinex","ETHUSD",1735367957620,2.99294,3341.2,3340.3,0.7652]
["bitfinex","ETHUSD",1735367957779,0.812,3341.3,3340.4,0.67591]
["bitfinex","ETHUSD",1735367957980,2.99303,3341.1,3340.4,0.67591]
["bitfinex","ETHUSD",1735367958249,2.99303,3341.1,3340.3,0.7652]
["bitfinex","ETHUSD",1735367958618,2.99316,3341.0,3340.3,0.7652]
["bitfinex","ETHUSD",1735367959179,2.9932,3340.9,3340.3,0.7652]
["bitfinex","ETHUSD",1735367960032,1.90813074,3340.9,3340.3,0.7652]
["bitfinex","ETHUSD",1735367960198,2.99356,3340.5,3340.0,0.7652]
["bitfinex","ETHUSD",1735367960784,0.03342037,3340.4,3340.0,0.7652]
["bitfinex","ETHUSD",1735367961188,2.99356,3340.5,3340.0,0.7652]
["bitfinex","ETHUSD",1735367961691,2.99338,3340.7,3340.0,0.7652]
["bitfinex","ETHUSD",1735367961909,3.8052,3341.0,3340.1,0.02993857]
["bitfinex","ETHUSD",1735367962127,3.8052,3341.0,3340.0,0.7652]
["bitfinex","ETHUSD",1735367962322,3.8052,3341.0,3340.1,0.375928]
["bitfinex","ETHUSD",1735367963037,0.812,3341.0,3340.1,0.375928]
["bitfinex","ETHUSD",1735367963201,2.9932,3340.9,3340.1,0.375928]
["bitfinex","ETHUSD",1735367964238,2.99306,3341.1,3340.2,0.7652]
["bitfinex","ETHUSD",1735367964453,0.03342037,3341.4,3340.2,0.7652]
["bitfinex","ETHUSD",1735367964656,2.9932,3340.9,3340.2,0.7652]
["bitfinex","ETHUSD",1735367965238,3.8052,3340.9,3340.2,0.7652]
["bitfinex","ETHUSD",1735367967017,2.99332,3340.8,3340.2,0.7652]
["bitfinex","ETHUSD",1735367969443,2.99342,3340.7,3340.2,0.7652]
["bitfinex","ETHUSD",1735367970454,2.99321,3340.9,3340.2,0.7652]
["bitfinex","ETHUSD",1735367974343,2.99329,3340.8,3340.2,0.7652]
["bitfinex","ETHUSD",1735367974553,0.7844,3340.7,3340.2,0.7652]
["bitfinex","ETHUSD",1735367975202,0.03342037,3340.5,3340.0,0.7925]
["bitfinex","ETHUSD",1735367975431,2.99377,3340.3,3339.7,0.7925]
["bitfinex","ETHUSD",1735367975631,0.03342037,3340.2,3339.7,3.7925]
["bitfinex","ETHUSD",1735367975830,0.03342037,3340.2,3339.7,1.63313951]
["bitfinex","ETHUSD",1735367976147,0.03342037,3340.2,3339.7,0.7925]
["bitfinex","ETHUSD",1735367976346,0.7844,3340.1,3339.4,1.25750967]
["bitfinex","ETHUSD",1735367976517,2.9941,3339.9,3339.4,1.25750967]
["bitfinex","ETHUSD",1735367976729,0.03342037,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367976911,2.99437,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367977124,0.03342037,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367977432,2.99422,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367977628,3.02770037,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367978143,0.7844,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367978343,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367978816,2.99429,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367979254,0.4459292,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367979557,2.99439,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367979949,0.03342037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367980318,0.7844,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367980557,2.99419,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367981215,2.99428,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367981415,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367983122,2.99424,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367983933,2.99424,3339.8,3339.5,0.7894]
["bitfinex","ETHUSD",1735367984134,0.7949,3340.1,3339.5,0.7894]
["bitfinex","ETHUSD",1735367984338,2.99409,3340.0,3339.5,0.7894]
["bitfinex","ETHUSD",1735367985573,3.02756037,3339.9,3339.5,0.7894]
["bitfinex","ETHUSD",1735367988028,2.99419,3339.8,3339.5,0.7894]
["bitfinex","ETHUSD",1735367988671,2.99419,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367992557,0.03342037,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367992763,2.99419,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367992945,0.03342037,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367993959,3.02770037,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367994786,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367996467,3.672823,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367997146,3.70624337,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367998015,3.672823,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367998338,3.70624337,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367998649,3.672823,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367999293,3.70624337,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367999499,3.672823,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735367999791,3.70624337,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368001676,4.51864337,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368004423,4.485223,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368005117,3.02788037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368005422,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368006066,3.80686,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368007778,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368008483,3.12369098,3340.4,3339.5,0.7995]
["bitfinex","ETHUSD",1735368008802,8.97106396,3341.3,3339.5,0.7995]
["bitfinex","ETHUSD",1735368008803,3.12369098,3340.6,3339.5,0.7995]
["bitfinex","ETHUSD",1735368009021,2.99358,3340.5,3339.5,0.7995]
["bitfinex","ETHUSD",1735368009314,2.99358,3340.5,3339.6,0.37940358]
["bitfinex","ETHUSD",1735368009612,2.99358,3340.5,3339.7,0.7995]
["bitfinex","ETHUSD",1735368009813,2.99374,3340.3,3339.7,0.7995]
["bitfinex","ETHUSD",1735368010968,2.99354,3340.6,3339.8,0.02994067]
["bitfinex","ETHUSD",1735368011085,2.99328,3340.9,3339.8,0.7995]
["bitfinex","ETHUSD",1735368011293,2.99333,3340.8,3339.8,0.7995]
["bitfinex","ETHUSD",1735368011992,2.99344,3340.7,3339.8,0.7995]
["bitfinex","ETHUSD",1735368012391,2.99319,3341.0,3339.8,3.79361]
["bitfinex","ETHUSD",1735368012701,2.99294,3341.2,3340.0,6.79351]
["bitfinex","ETHUSD",1735368017080,2.99272,3341.5,3340.0,6.79351]
["bitfinex","ETHUSD",1735368017481,2.99272,3341.5,3340.0,8.70164074]
["bitfinex","ETHUSD",1735368018184,2.99272,3341.5,3340.4,3.7995]
["bitfinex","ETHUSD",1735368018572,0.8303,3341.3,3340.4,0.7995]
["bitfinex","ETHUSD",1735368018867,2.99307,3341.1,3340.4,0.7995]
["bitfinex","ETHUSD",1735368020067,2.99293,3341.2,3340.4,0.7995]
["bitfinex","ETHUSD",1735368020443,2.99302,3341.1,3340.5,0.37995]
["bitfinex","ETHUSD",1735368028452,3.82317,3341.3,3340.5,0.37995]
["bitfinex","ETHUSD",1735368028863,2.99238,3341.9,3340.5,0.37995]
["bitfinex","ETHUSD",1735368029067,2.99262,3341.6,3340.6,0.7873]
["bitfinex","ETHUSD",1735368029263,2.99262,3341.6,3340.8,0.7873]
["bitfinex","ETHUSD",1735368030282,2.99267,3341.5,3340.8,0.7873]
["bitfinex","ETHUSD",1735368037336,0.8309,3341.8,3340.8,0.7873]
["bitfinex","ETHUSD",1735368037485,2.99262,3341.6,3340.8,0.7873]
["bitfinex","ETHUSD",1735368038415,0.8309,3342.1,3340.9,0.02992974]
["bitfinex","ETHUSD",1735368038620,2.9923,3342.0,3341.1,0.7873]
["bitfinex","ETHUSD",1735368039006,0.03342037,3341.9,3341.1,0.7873]
["bitfinex","ETHUSD",1735368039330,2.99247,3341.8,3341.1,0.7873]
["bitfinex","ETHUSD",1735368040001,0.03342037,3341.7,3341.1,0.7873]
["bitfinex","ETHUSD",1735368040397,2.99277,3341.4,3341.1,0.7873]
["bitfinex","ETHUSD",1735368040998,3.82346,3341.7,3341.1,0.7873]
["bitfinex","ETHUSD",1735368042942,0.7792,3342.1,3341.1,0.7873]
["bitfinex","ETHUSD",1735368043098,2.99232,3341.9,3341.2,0.378043]
["bitfinex","ETHUSD",1735368045846,2.99232,3341.9,3341.3,0.7849]
["bitfinex","ETHUSD",1735368054734,2.9921,3342.2,3341.3,0.7849]
["bitfinex","ETHUSD",1735368057667,2.99187,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1735368057854,2.99187,3342.4,3341.5,0.7565]
["bitfinex","ETHUSD",1735368061381,2.99195,3342.3,3341.5,0.7565]
["bitfinex","ETHUSD",1735368063385,2.99195,3342.3,3341.7,0.7565]
["bitfinex","ETHUSD",1735368063880,0.7808,3342.7,3341.7,0.7565]
["bitfinex","ETHUSD",1735368064072,2.9918,3342.5,3341.7,0.7565]
["bitfinex","ETHUSD",1735368068301,2.9918,3342.5,3341.9,0.7565]
["bitfinex","ETHUSD",1735368073297,0.82112037,3342.7,3341.9,0.7565]
["bitfinex","ETHUSD",1735368073503,2.99202,3342.3,3341.9,0.7565]
["bitfinex","ETHUSD",1735368081213,0.90521172,3342.6,3341.9,0.7565]
["bitfinex","ETHUSD",1735368081214,2.99171,3342.6,3341.9,0.7565]
["bitfinex","ETHUSD",1735368082512,2.99179,3342.5,3341.9,0.7565]
["bitfinex","ETHUSD",1735368082725,2.99163,3342.7,3342.1,0.7827]
["bitfinex","ETHUSD",1735368084320,3.58240462,3342.9,3342.1,0.7827]
["bitfinex","ETHUSD",1735368084493,2.99178,3342.5,3342.1,0.7827]
["bitfinex","ETHUSD",1735368084977,2.9916,3342.7,3342.1,0.7827]
["bitfinex","ETHUSD",1735368085411,2.9917,3342.6,3342.1,0.7827]
["bitfinex","ETHUSD",1735368087814,0.59099462,3342.9,3342.1,0.7827]
["bitfinex","ETHUSD",1735368088018,2.99146,3342.9,3342.2,0.02991813]
["bitfinex","ETHUSD",1735368088232,2.99146,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735368088879,2.99126,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368089415,2.99134,3343.0,3342.3,0.7995]
["bitfinex","ETHUSD",1735368089979,1.39580141,3343.2,3342.3,0.7995]
["bitfinex","ETHUSD",1735368090541,2.99143,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735368090876,2.99168,3342.6,3342.3,0.7995]
["bitfinex","ETHUSD",1735368093340,2.99155,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735368094640,4.38698141,3343.2,3342.3,0.7995]
["bitfinex","ETHUSD",1735368094641,2.99137,3343.0,3342.3,0.7995]
["bitfinex","ETHUSD",1735368094812,0.03342037,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368095015,1.39580141,3343.2,3342.3,0.7995]
["bitfinex","ETHUSD",1735368095211,0.63319984,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368095404,2.99168,3342.6,3342.3,0.7995]
["bitfinex","ETHUSD",1735368097719,1.91177658,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368097919,2.99147,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735368099209,1.91177658,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368099410,2.9915,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735368106259,0.90504322,3342.7,3342.3,0.7995]
["bitfinex","ETHUSD",1735368106583,2.99178,3342.5,3342.3,0.7995]
["bitfinex","ETHUSD",1735368108265,2.99178,3342.5,3341.8,0.7557]
["bitfinex","ETHUSD",1735368109569,2.99178,3342.5,3341.9,2.60183173]
["bitfinex","ETHUSD",1735368109868,2.99178,3342.5,3342.0,0.76150356]
["bitfinex","ETHUSD",1735368110068,0.90504322,3342.3,3341.9,2.60183173]
["bitfinex","ETHUSD",1735368110272,4.68747322,3342.1,3342.0,1.04073269]
["bitfinex","ETHUSD",1735368111357,2.99234,3341.9,3341.6,0.7557]
["bitfinex","ETHUSD",1735368112030,2.9924,3341.8,3341.6,0.7557]
["bitfinex","ETHUSD",1735368114661,2.99224,3342.0,3341.6,0.7557]
["bitfinex","ETHUSD",1735368117499,0.7903,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1735368117500,2.99233,3341.9,3341.6,0.7557]
["bitfinex","ETHUSD",1735368122391,0.7765,3342.6,3341.6,0.7557]
["bitfinex","ETHUSD",1735368122552,2.9918,3342.5,3341.6,0.7557]
["bitfinex","ETHUSD",1735368122749,2.9918,3342.5,3341.7,0.374834]
["bitfinex","ETHUSD",1735368122982,0.03342037,3342.4,3341.7,0.374834]
["bitfinex","ETHUSD",1735368123458,2.9918,3342.5,3341.7,0.374834]
["bitfinex","ETHUSD",1735368125601,2.99188,3342.4,3341.7,0.374834]
["bitfinex","ETHUSD",1735368125911,0.7765,3342.3,3341.6,0.7557]
["bitfinex","ETHUSD",1735368126110,2.99224,3342.0,3341.6,0.7557]
["bitfinex","ETHUSD",1735368126979,0.03342037,3341.9,3341.3,0.797]
["bitfinex","ETHUSD",1735368127197,2.99253,3341.7,3341.3,0.797]
["bitfinex","ETHUSD",1735368128404,0.7765,3341.8,3341.3,0.797]
["bitfinex","ETHUSD",1735368128591,2.99233,3341.9,3341.3,0.797]
["bitfinex","ETHUSD",1735368131680,3.89785972,3341.9,3341.3,0.797]
["bitfinex","ETHUSD",1735368135443,2.99242,3341.8,3341.3,0.797]
["bitfinex","ETHUSD",1735368135735,3.89801972,3341.7,3341.3,0.797]
["bitfinex","ETHUSD",1735368135957,3.84471037,3341.6,3341.0,2.35806823]
["bitfinex","ETHUSD",1735368136228,3.93163009,3341.5,3341.0,3.12763802]
["bitfinex","ETHUSD",1735368136541,3.93163009,3341.5,3341.0,1.56906979]
["bitfinex","ETHUSD",1735368136830,3.93163009,3341.5,3341.0,0.7995]
["bitfinex","ETHUSD",1735368137381,3.89820972,3341.5,3341.0,0.7995]
["bitfinex","ETHUSD",1735368137704,2.99268,3341.5,3341.0,0.7995]
["bitfinex","ETHUSD",1735368138426,0.8187,3341.6,3340.6,1.55863934]
["bitfinex","ETHUSD",1735368138579,2.99286,3341.3,3340.7,0.7995]
["bitfinex","ETHUSD",1735368138781,2.99286,3341.3,3340.8,0.23581393]
["bitfinex","ETHUSD",1735368139413,2.99286,3341.3,3340.7,0.7995]
["bitfinex","ETHUSD",1735368139619,4.90663097,3341.1,3340.5,0.7995]
["bitfinex","ETHUSD",1735368139823,2.99315,3341.0,3340.5,0.7995]
["bitfinex","ETHUSD",1735368140291,2.99335,3340.8,3340.2,0.7995]
["bitfinex","ETHUSD",1735368140495,2.99343,3340.7,3340.2,0.7995]
["bitfinex","ETHUSD",1735368140696,2.99343,3340.7,3340.2,1.19382597]
["bitfinex","ETHUSD",1735368141595,2.99343,3340.7,3340.2,0.7995]
["bitfinex","ETHUSD",1735368142098,2.99349,3340.6,3339.9,0.7995]
["bitfinex","ETHUSD",1735368148434,2.99356,3340.5,3339.9,0.7995]
["bitfinex","ETHUSD",1735368162657,2.99315,3341.0,3340.0,0.7995]
["bitfinex","ETHUSD",1735368162929,2.99315,3341.0,3339.9,3.02402831]
["bitfinex","ETHUSD",1735368162930,2.99315,3341.0,3340.2,0.7995]
["bitfinex","ETHUSD",1735368164267,2.99293,3341.2,3340.4,0.7995]
["bitfinex","ETHUSD",1735368164467,2.99276,3341.4,3340.5,0.7995]
["bitfinex","ETHUSD",1735368166562,2.99285,3341.3,3340.5,0.7995]
["bitfinex","ETHUSD",1735368166938,0.90619713,3341.3,3340.5,0.7995]
["bitfinex","ETHUSD",1735368167138,2.99294,3341.2,3340.5,0.7995]
["bitfinex","ETHUSD",1735368167382,2.99306,3341.1,3340.5,1.56945071]
["bitfinex","ETHUSD",1735368167579,0.90619713,3341.3,3340.5,0.7995]
["bitfinex","ETHUSD",1735368167757,2.99287,3341.3,3340.5,0.7995]
["bitfinex","ETHUSD",1735368168080,3.0,3341.7,3340.6,0.02993228]
["bitfinex","ETHUSD",1735368168245,2.99269,3341.5,3340.7,0.7995]
["bitfinex","ETHUSD",1735368169265,2.99276,3341.4,3340.7,0.7995]
["bitfinex","ETHUSD",1735368169988,2.99258,3341.6,3340.9,0.7995]
["bitfinex","ETHUSD",1735368174281,0.03342037,3341.5,3340.9,0.7995]
["bitfinex","ETHUSD",1735368174481,1.91350864,3341.8,3340.9,0.7995]
["bitfinex","ETHUSD",1735368174688,1.27948786,3341.7,3340.9,0.7995]
["bitfinex","ETHUSD",1735368175666,2.99284,3341.3,3340.9,0.7995]
["bitfinex","ETHUSD",1735368176315,2.99311,3341.0,3340.5,0.7789]
["bitfinex","ETHUSD",1735368179463,0.7506,3341.4,3340.5,0.7789]
["bitfinex","ETHUSD",1735368179668,2.99295,3341.2,3340.5,0.7789]
["bitfinex","ETHUSD",1735368179993,2.99295,3341.2,3340.5,1.15679]
["bitfinex","ETHUSD",1735368182497,2.99295,3341.2,3340.5,0.7789]
["bitfinex","ETHUSD",1735368183317,2.99322,3340.9,3340.1,0.7789]
["bitfinex","ETHUSD",1735368183523,1.91350864,3341.2,3340.1,0.7789]
["bitfinex","ETHUSD",1735368183682,2.99311,3341.0,3340.1,0.7789]
["bitfinex","ETHUSD",1735368183879,2.99296,3341.2,3340.2,3.0]
["bitfinex","ETHUSD",1735368184127,2.99296,3341.2,3340.4,0.7789]
["bitfinex","ETHUSD",1735368185115,2.99259,3341.6,3340.7,0.7789]
["bitfinex","ETHUSD",1735368185498,2.99259,3341.6,3340.7,0.80882962]
["bitfinex","ETHUSD",1735368187230,2.99259,3341.6,3340.7,0.7789]
["bitfinex","ETHUSD",1735368188231,2.99259,3341.6,3340.8,0.02992962]
["bitfinex","ETHUSD",1735368188399,2.99259,3341.6,3340.9,0.7789]
["bitfinex","ETHUSD",1735368190001,2.99222,3342.0,3341.0,0.7789]
["bitfinex","ETHUSD",1735368190409,2.99222,3342.0,3341.0,0.80882737]
["bitfinex","ETHUSD",1735368190929,3.12369098,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1735368191162,3.12369098,3342.3,3341.4,0.7912205]
["bitfinex","ETHUSD",1735368191297,2.9917,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1735368191496,2.9917,3342.6,3341.7,0.7613]
["bitfinex","ETHUSD",1735368193031,1.91350864,3342.7,3341.7,0.7613]
["bitfinex","ETHUSD",1735368193238,2.99204,3342.2,3341.7,0.7613]
["bitfinex","ETHUSD",1735368193533,0.7502,3342.3,3341.7,0.7613]
["bitfinex","ETHUSD",1735368193697,1.91350864,3342.1,3341.3,0.7613]
["bitfinex","ETHUSD",1735368194123,3.74245,3342.0,3341.3,0.7613]
["bitfinex","ETHUSD",1735368195501,3.74226,3342.2,3341.3,0.7613]
["bitfinex","ETHUSD",1735368195728,4.90537864,3342.4,3341.4,0.7613]
["bitfinex","ETHUSD",1735368196233,1.91350864,3342.4,3341.5,3.75396]
["bitfinex","ETHUSD",1735368196426,1.91350864,3342.4,3341.6,0.674675]
["bitfinex","ETHUSD",1735368196601,1.91350864,3342.4,3341.6,3.667245]
["bitfinex","ETHUSD",1735368196799,1.91350864,3342.4,3341.7,0.79122184]
["bitfinex","ETHUSD",1735368197019,1.91350864,3342.7,3341.7,3.78368184]
["bitfinex","ETHUSD",1735368198336,2.66370864,3343.0,3342.1,0.7613]
["bitfinex","ETHUSD",1735368198642,3.1110168,3343.0,3342.1,0.7613]
["bitfinex","ETHUSD",1735368198814,0.03342037,3342.9,3342.1,0.7613]
["bitfinex","ETHUSD",1735368199853,6.1110168,3343.0,3342.1,0.7613]
["bitfinex","ETHUSD",1735368200237,9.1023568,3343.0,3342.1,0.7613]
["bitfinex","ETHUSD",1735368200768,8.3521568,3343.0,3342.1,1.13665]
["bitfinex","ETHUSD",1735368201070,3.74136,3343.2,3342.2,0.79121717]
["bitfinex","ETHUSD",1735368201657,4.35624041,3343.2,3342.2,0.79121717]
["bitfinex","ETHUSD",1735368202472,2.99123,3343.1,3342.2,0.7613]
["bitfinex","ETHUSD",1735368202682,2.99133,3343.0,3342.2,0.7613]
["bitfinex","ETHUSD",1735368202860,3.38251702,3342.9,3342.2,0.7613]
["bitfinex","ETHUSD",1735368203191,2.99143,3342.9,3342.2,0.7613]
["bitfinex","ETHUSD",1735368204548,1.91350864,3343.0,3342.2,0.7613]
["bitfinex","ETHUSD",1735368206656,4.90482864,3343.0,3342.2,0.7613]
["bitfinex","ETHUSD",1735368214601,2.99096,3343.5,3342.4,3.78176]
["bitfinex","ETHUSD",1735368214771,2.99096,3343.5,3342.6,0.7899]
["bitfinex","ETHUSD",1735368215100,3.56337686,3343.5,3342.6,0.7899]
["bitfinex","ETHUSD",1735368215424,2.99096,3343.5,3342.6,0.7899]
["bitfinex","ETHUSD",1735368215733,0.58684268,3343.5,3342.6,0.7899]
["bitfinex","ETHUSD",1735368220086,0.8197,3344.1,3342.7,0.7899]
["bitfinex","ETHUSD",1735368220285,0.8197,3344.1,3342.6,0.02991384]
["bitfinex","ETHUSD",1735368220286,3.0,3343.9,3343.0,0.7899]
["bitfinex","ETHUSD",1735368220491,3.87236386,3343.9,3343.0,0.7899]
["bitfinex","ETHUSD",1735368221028,3.87236386,3343.9,3343.1,0.7899]
["bitfinex","ETHUSD",1735368221533,6.86290386,3343.9,3343.1,0.7899]
["bitfinex","ETHUSD",1735368222326,5.99054,3343.9,3343.1,0.7899]
["bitfinex","ETHUSD",1735368222918,3.5848105,3343.8,3343.1,0.7899]
["bitfinex","ETHUSD",1735368224615,0.5941705,3343.8,3343.1,0.7899]
["bitfinex","ETHUSD",1735368224822,2.99083,3343.6,3343.1,0.7899]
["bitfinex","ETHUSD",1735368227816,0.62759087,3343.8,3343.1,0.7899]
["bitfinex","ETHUSD",1735368227817,0.03342037,3343.5,3343.1,0.7899]
["bitfinex","ETHUSD",1735368227998,0.79,3343.6,3342.3,0.7696]
["bitfinex","ETHUSD",1735368228197,2.99155,3342.8,3342.3,0.7696]
["bitfinex","ETHUSD",1735368228405,3.02502037,3342.7,3342.3,0.7696]
["bitfinex","ETHUSD",1735368228609,2.9916,3342.7,3342.3,0.7696]
["bitfinex","ETHUSD",1735368231086,3.79,3343.3,3342.3,0.7696]
["bitfinex","ETHUSD",1735368231290,2.99126,3343.1,3342.3,0.7696]
["bitfinex","ETHUSD",1735368231689,0.58512089,3343.4,3342.5,0.7696]
["bitfinex","ETHUSD",1735368231943,0.58512089,3343.4,3342.6,0.676152]
["bitfinex","ETHUSD",1735368232506,2.99106,3343.3,3342.6,0.676152]
["bitfinex","ETHUSD",1735368234077,2.99138,3343.0,3342.5,0.7696]
["bitfinex","ETHUSD",1735368235754,2.99116,3343.2,3342.5,0.7696]
["bitfinex","ETHUSD",1735368235957,2.99095,3343.5,3342.5,0.7696]
["bitfinex","ETHUSD",1735368236093,0.79,3343.8,3342.6,0.7569]
["bitfinex","ETHUSD",1735368236289,2.9908,3343.6,3342.7,0.7569]
["bitfinex","ETHUSD",1735368236651,2.9908,3343.6,3342.9,0.7569]
["bitfinex","ETHUSD",1735368237499,2.99088,3343.5,3342.9,0.7569]
["bitfinex","ETHUSD",1735368238302,3.02441037,3343.4,3342.9,0.7569]
["bitfinex","ETHUSD",1735368238721,2.99099,3343.4,3342.9,0.7569]
["bitfinex","ETHUSD",1735368239301,2.99119,3343.2,3342.9,0.7569]
["bitfinex","ETHUSD",1735368240419,2.99082,3343.6,3342.9,0.7569]
["bitfinex","ETHUSD",1735368240626,2.99099,3343.4,3342.9,0.7569]
["bitfinex","ETHUSD",1735368243101,2.99087,3343.5,3342.9,0.7569]
["bitfinex","ETHUSD",1735368243295,2.99132,3343.0,3342.3,0.7995]
["bitfinex","ETHUSD",1735368243534,2.99132,3343.0,3342.3,1.70072068]
["bitfinex","ETHUSD",1735368243734,3.02485037,3342.9,3342.3,1.70072068]
["bitfinex","ETHUSD",1735368243910,3.02485037,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735368244640,2.99143,3342.9,3342.3,0.7995]
["bitfinex","ETHUSD",1735368244828,0.03342037,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735368245139,0.7702,3343.4,3342.3,0.7995]
["bitfinex","ETHUSD",1735368245362,2.99156,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735368248473,1.03857086,3343.3,3342.3,0.7995]
["bitfinex","ETHUSD",1735368248605,2.99156,3342.8,3342.3,0.7995]
["bitfinex","ETHUSD",1735368251669,2.99123,3343.1,3342.3,0.7995]
["bitfinex","ETHUSD",1735368251830,2.99168,3342.6,3342.3,0.7995]
["bitfinex","ETHUSD",1735368253175,0.03342037,3342.5,3341.8,0.7883]
["bitfinex","ETHUSD",1735368253467,0.03342037,3342.5,3341.9,0.50383239]
["bitfinex","ETHUSD",1735368253775,2.99168,3342.6,3341.9,0.50383239]
["bitfinex","ETHUSD",1735368254107,3.79411,3342.8,3342.0,0.7883]
["bitfinex","ETHUSD",1735368256068,2.99151,3342.8,3342.0,0.7883]
["bitfinex","ETHUSD",1735368256366,2.99168,3342.6,3342.0,0.7883]
["bitfinex","ETHUSD",1735368256730,0.03342037,3342.5,3342.0,0.7883]
["bitfinex","ETHUSD",1735368257065,3.02527037,3342.5,3342.0,0.7883]
["bitfinex","ETHUSD",1735368257415,2.99185,3342.5,3342.0,0.7883]
["bitfinex","ETHUSD",1735368261915,2.99187,3342.4,3342.0,0.7883]
["bitfinex","ETHUSD",1735368264263,0.03342037,3342.3,3342.0,0.7883]
["bitfinex","ETHUSD",1735368264468,2.99187,3342.4,3342.0,0.7883]
["bitfinex","ETHUSD",1735368265170,2.99202,3342.3,3342.0,0.7883]
["bitfinex","ETHUSD",1735368265323,0.03342037,3342.3,3341.3,0.7883]
["bitfinex","ETHUSD",1735368265525,0.8026,3342.6,3341.3,0.7883]
["bitfinex","ETHUSD",1735368265526,6.33873629,3342.6,3341.3,0.7883]
["bitfinex","ETHUSD",1735368265770,0.03342037,3342.5,3341.3,0.7883]
["bitfinex","ETHUSD",1735368266466,6.30531592,3342.6,3341.3,0.7883]
["bitfinex","ETHUSD",1735368266773,3.66395196,3342.5,3341.4,0.7555]
["bitfinex","ETHUSD",1735368266939,0.795,3342.1,3341.4,0.7555]
["bitfinex","ETHUSD",1735368267145,2.99259,3341.6,3341.4,0.7555]
["bitfinex","ETHUSD",1735368267671,2.99259,3341.6,3341.1,0.7555]
["bitfinex","ETHUSD",1735368267873,2.99275,3341.5,3341.1,0.7555]
["bitfinex","ETHUSD",1735368268169,3.78757,3341.6,3341.1,0.7555]
["bitfinex","ETHUSD",1735368268474,2.99293,3341.2,3341.1,0.7555]
["bitfinex","ETHUSD",1735368272074,2.99293,3341.2,3340.3,0.7555]
["bitfinex","ETHUSD",1735368273188,2.99301,3341.2,3340.3,0.7555]
["bitfinex","ETHUSD",1735368276904,2.99278,3341.4,3340.4,0.78543329]
["bitfinex","ETHUSD",1735368277058,2.99278,3341.4,3340.6,0.7555]
["bitfinex","ETHUSD",1735368277519,2.99258,3341.6,3340.6,0.7555]
["bitfinex","ETHUSD",1735368277724,2.99258,3341.6,3340.8,0.7555]
["bitfinex","ETHUSD",1735368279616,2.99267,3341.5,3340.8,0.7555]
["bitfinex","ETHUSD",1735368281917,0.502538,3341.4,3340.8,0.7555]
["bitfinex","ETHUSD",1735368282122,0.502538,3341.4,3340.8,1.16819633]
["bitfinex","ETHUSD",1735368282694,3.495308,3341.4,3340.8,1.16819633]
["bitfinex","ETHUSD",1735368282911,0.502538,3341.4,3340.8,0.7555]
["bitfinex","ETHUSD",1735368283091,2.99294,3341.2,3340.8,0.7555]
["bitfinex","ETHUSD",1735368283422,1.256838,3341.4,3340.8,0.7555]
["bitfinex","ETHUSD",1735368283577,2.99299,3341.2,3340.8,0.7555]
["bitfinex","ETHUSD",1735368283779,1.256838,3341.4,3340.8,0.7555]
["bitfinex","ETHUSD",1735368284025,2.99302,3341.1,3340.8,0.7555]
["bitfinex","ETHUSD",1735368286085,2.99302,3341.1,3340.2,0.7613]
["bitfinex","ETHUSD",1735368286635,2.99312,3341.0,3340.2,0.7613]
["bitfinex","ETHUSD",1735368286827,0.03342037,3340.9,3340.2,0.7613]
["bitfinex","ETHUSD",1735368286979,0.03342037,3341.3,3340.2,1.136836]
["bitfinex","ETHUSD",1735368287186,1.94692901,3341.3,3340.2,0.7613]
["bitfinex","ETHUSD",1735368287491,2.99345,3340.7,3340.2,0.7613]
["bitfinex","ETHUSD",1735368287802,2.99347,3340.6,3340.2,0.7613]
["bitfinex","ETHUSD",1735368296940,2.99318,3341.0,3340.2,0.7613]
["bitfinex","ETHUSD",1735368297330,2.99352,3340.6,3340.2,0.7613]
["bitfinex","ETHUSD",1735368300539,2.99364,3340.5,3340.2,0.7613]
["bitfinex","ETHUSD",1735368303350,3.370184,3340.5,3340.2,0.7613]
["bitfinex","ETHUSD",1735368303849,0.376544,3340.5,3340.2,0.7613]
["bitfinex","ETHUSD",1735368304055,2.99366,3340.4,3340.2,0.7613]
["bitfinex","ETHUSD",1735368304552,0.7718,3340.5,3339.5,0.7995]
["bitfinex","ETHUSD",1735368304759,2.99409,3340.0,3339.5,0.7995]
["bitfinex","ETHUSD",1735368304925,0.03342037,3339.9,3339.5,0.7995]
["bitfinex","ETHUSD",1735368305320,3.02752037,3339.9,3339.5,0.7995]
["bitfinex","ETHUSD",1735368305526,2.9941,3339.9,3339.5,0.7995]
["bitfinex","ETHUSD",1735368306457,0.37659,3339.8,3339.5,0.7995]
["bitfinex","ETHUSD",1735368306753,2.99437,3339.6,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368307322,0.03342037,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368307612,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368307827,3.02788037,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368308113,2.99446,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368313261,0.7777,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368313262,2.99425,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368313560,2.99425,3339.8,3339.5,0.7995]
["bitfinex","ETHUSD",1735368317866,0.7839,3340.5,3339.5,0.7995]
["bitfinex","ETHUSD",1735368318063,0.7839,3340.7,3339.5,0.7995]
["bitfinex","ETHUSD",1735368318215,2.99365,3340.5,3339.5,0.7995]
["bitfinex","ETHUSD",1735368318417,2.99375,3340.3,3339.7,0.7995]
["bitfinex","ETHUSD",1735368321751,0.03342037,3340.2,3339.7,0.7995]
["bitfinex","ETHUSD",1735368322059,2.99375,3340.3,3339.7,0.7995]
["bitfinex","ETHUSD",1735368323266,2.99355,3340.6,3339.7,0.7995]
["bitfinex","ETHUSD",1735368323679,2.99355,3340.6,3339.9,0.7995]
["bitfinex","ETHUSD",1735368325595,2.99331,3340.8,3339.9,0.7995]
["bitfinex","ETHUSD",1735368326054,2.99339,3340.7,3339.9,0.7995]
["bitfinex","ETHUSD",1735368327661,2.99321,3340.9,3339.9,0.82943831]
["bitfinex","ETHUSD",1735368327852,0.502538,3341.4,3340.0,0.764]
["bitfinex","ETHUSD",1735368328054,3.02628037,3341.3,3340.3,0.764]
["bitfinex","ETHUSD",1735368328257,3.02628037,3341.3,3340.4,0.764]
["bitfinex","ETHUSD",1735368329259,3.0,3341.2,3340.4,0.764]
["bitfinex","ETHUSD",1735368330470,8.40884664,3341.4,3340.4,0.764]
["bitfinex","ETHUSD",1735368331575,2.99301,3341.2,3340.4,0.764]
["bitfinex","ETHUSD",1735368331778,2.99303,3341.1,3340.4,0.764]
["bitfinex","ETHUSD",1735368335088,2.99286,3341.3,3340.4,0.764]
["bitfinex","ETHUSD",1735368335246,2.99286,3341.3,3340.6,0.7995]
["bitfinex","ETHUSD",1735368337283,0.502538,3341.4,3340.6,0.7995]
["bitfinex","ETHUSD",1735368337461,2.99297,3341.2,3340.6,0.7995]
["bitfinex","ETHUSD",1735368345426,1.40831386,3341.4,3340.6,0.7995]
["bitfinex","ETHUSD",1735368345427,2.99303,3341.1,3340.6,0.7995]
["bitfinex","ETHUSD",1735368349389,2.99287,3341.3,3340.6,0.7995]
["bitfinex","ETHUSD",1735368351051,0.502538,3341.4,3340.6,0.97002759]
["bitfinex","ETHUSD",1735368351331,3.495298,3341.4,3340.7,0.7948]
["bitfinex","ETHUSD",1735368352108,2.99287,3341.3,3340.7,0.7948]
["bitfinex","ETHUSD",1735368353918,2.99287,3341.3,3340.7,1.17428]
["bitfinex","ETHUSD",1735368354119,0.502538,3341.4,3340.7,1.17428]
["bitfinex","ETHUSD",1735368354323,0.502538,3341.4,3340.8,0.7948]
["bitfinex","ETHUSD",1735368357097,0.502538,3341.4,3340.8,0.82472923]
["bitfinex","ETHUSD",1735368358321,0.502538,3341.4,3340.9,0.7995]
["bitfinex","ETHUSD",1735368358624,0.502538,3341.4,3341.1,0.7995]
["bitfinex","ETHUSD",1735368361985,0.502538,3341.4,3341.1,1.70527586]
["bitfinex","ETHUSD",1735368362161,0.502538,3341.4,3341.3,0.7995]
["bitfinex","ETHUSD",1735368369130,0.502538,3341.4,3340.8,0.7995]
["bitfinex","ETHUSD",1735368371440,0.502538,3341.4,3340.8,1.70527586]
["bitfinex","ETHUSD",1735368371634,0.502538,3341.4,3341.1,0.7769]
["bitfinex","ETHUSD",1735368375513,0.502538,3341.4,3340.9,0.17352065]
["bitfinex","ETHUSD",1735368376354,0.502538,3341.4,3340.9,0.20344964]
["bitfinex","ETHUSD",1735368376550,0.502538,3341.4,3341.0,0.7769]
["bitfinex","ETHUSD",1735368376771,0.502538,3341.4,3340.9,0.20344964]
["bitfinex","ETHUSD",1735368376772,0.502538,3341.4,3341.2,0.7769]
["bitfinex","ETHUSD",1735368376993,0.502538,3341.4,3341.3,0.376984]
["bitfinex","ETHUSD",1735368377792,0.502538,3341.4,3341.3,7.146724]
["bitfinex","ETHUSD",1735368378799,0.502538,3341.4,3341.3,9.7445007]
["bitfinex","ETHUSD",1735368378961,0.502538,3341.4,3341.3,10.01751504]
["bitfinex","ETHUSD",1735368379684,0.502538,3341.4,3341.3,13.98199221]
["bitfinex","ETHUSD",1735368379887,0.7637,3342.6,3341.9,0.7769]
["bitfinex","ETHUSD",1735368380129,0.7637,3342.6,3341.9,1.153824]
["bitfinex","ETHUSD",1735368380447,3.75496,3343.1,3342.0,2.99217]
["bitfinex","ETHUSD",1735368382530,3.75496,3343.1,3342.0,0.7769]
["bitfinex","ETHUSD",1735368382715,3.75496,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735368382915,3.75496,3343.1,3342.2,0.4145934]
["bitfinex","ETHUSD",1735368385716,3.75496,3343.1,3342.3,0.7769]
["bitfinex","ETHUSD",1735368391054,0.7637,3343.1,3342.3,0.7769]
["bitfinex","ETHUSD",1735368391352,0.7589,3342.7,3341.9,0.7856]
["bitfinex","ETHUSD",1735368391512,0.7589,3342.7,3342.0,0.677805]
["bitfinex","ETHUSD",1735368393662,0.7589,3342.7,3341.9,3.77789]
["bitfinex","ETHUSD",1735368394021,0.74735532,3342.7,3341.9,3.77789]
["bitfinex","ETHUSD",1735368394216,2.99134,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1735368394424,2.99134,3343.0,3342.1,0.7856]
["bitfinex","ETHUSD",1735368396430,2.99152,3342.8,3342.1,0.7856]
["bitfinex","ETHUSD",1735368396877,3.02494037,3342.8,3342.1,0.7856]
["bitfinex","ETHUSD",1735368397059,0.7589,3342.7,3342.1,0.7856]
["bitfinex","ETHUSD",1735368399903,1.9461851,3342.6,3341.4,0.7856]
["bitfinex","ETHUSD",1735368400203,2.99213,3342.1,3341.4,0.7856]
["bitfinex","ETHUSD",1735368401006,2.67166473,3342.3,3341.4,0.7856]
["bitfinex","ETHUSD",1735368401204,2.99219,3342.1,3341.4,0.7856]
["bitfinex","ETHUSD",1735368401815,0.8057,3341.8,3340.9,0.7516]
["bitfinex","ETHUSD",1735368402435,2.99265,3341.6,3340.9,0.7516]
["bitfinex","ETHUSD",1735368404515,0.8057,3341.2,3340.3,1.25585828]
["bitfinex","ETHUSD",1735368404692,4.9461851,3341.1,3340.3,1.25585828]
["bitfinex","ETHUSD",1735368404893,2.99331,3340.8,3340.3,1.25585828]
["bitfinex","ETHUSD",1735368405099,0.8057,3340.7,3340.3,1.25585828]
["bitfinex","ETHUSD",1735368406625,0.8057,3340.7,3340.0,0.7516]
["bitfinex","ETHUSD",1735368406820,0.8057,3340.7,3340.0,1.126185]
["bitfinex","ETHUSD",1735368407543,3.7991,3340.7,3340.0,1.126185]
["bitfinex","ETHUSD",1735368407741,2.99359,3340.5,3340.0,0.7516]
["bitfinex","ETHUSD",1735368408055,3.8057,3340.7,3339.5,0.7516]
["bitfinex","ETHUSD",1735368408220,0.8057,3340.6,3339.5,0.7516]
["bitfinex","ETHUSD",1735368409523,2.99379,3340.3,3339.5,0.7516]
["bitfinex","ETHUSD",1735368410206,2.99357,3340.5,3339.5,0.7516]
["bitfinex","ETHUSD",1735368410405,2.99357,3340.5,3339.5,1.12622258]
["bitfinex","ETHUSD",1735368411857,0.8057,3340.6,3339.5,1.12622258]
["bitfinex","ETHUSD",1735368412072,2.99374,3340.3,3339.5,1.12622258]
["bitfinex","ETHUSD",1735368413013,2.99394,3340.1,3339.5,0.7516]
["bitfinex","ETHUSD",1735368414401,2.9941,3339.9,3339.5,0.7516]
["bitfinex","ETHUSD",1735368414607,2.9941,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368414971,2.9942,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368415121,0.38386204,3339.7,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368415445,3.80546,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368420172,0.811,3339.5,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368420308,3.0,3340.1,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368420309,0.7815,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368420623,3.0,3339.8,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368421021,3.77568,3339.9,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368421224,1.91276473,3340.1,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368421225,0.7815,3340.1,3339.4,5.8e-06]
["bitfinex","ETHUSD",1735368422234,0.7815,3340.6,3339.5,0.7837]
["bitfinex","ETHUSD",1735368422440,2.99367,3340.4,3339.5,0.7837]
["bitfinex","ETHUSD",1735368422640,2.99367,3340.4,3339.6,0.37782958]
["bitfinex","ETHUSD",1735368422822,0.7815,3340.6,3339.6,0.37782958]
["bitfinex","ETHUSD",1735368423033,3.0,3340.5,3339.7,0.7837]
["bitfinex","ETHUSD",1735368423355,2.99349,3340.6,3339.7,0.7837]
["bitfinex","ETHUSD",1735368423535,3.77473,3340.9,3339.8,0.029941]
["bitfinex","ETHUSD",1735368423855,2.99332,3340.8,3339.8,2.9941]
["bitfinex","ETHUSD",1735368424054,2.99332,3340.8,3339.9,0.37778]
["bitfinex","ETHUSD",1735368424944,2.99366,3340.4,3339.7,0.7837]
["bitfinex","ETHUSD",1735368425142,2.99347,3340.6,3339.7,0.7837]
["bitfinex","ETHUSD",1735368425315,1.91276473,3340.4,3339.7,0.7837]
["bitfinex","ETHUSD",1735368425516,2.99389,3340.2,3339.7,0.7837]
["bitfinex","ETHUSD",1735368426423,2.99364,3340.5,3339.7,0.7837]
["bitfinex","ETHUSD",1735368427529,2.99374,3340.4,3339.7,0.7837]
["bitfinex","ETHUSD",1735368427730,2.99388,3340.2,3339.7,0.7837]
["bitfinex","ETHUSD",1735368431019,3.7921,3340.9,3339.7,0.7837]
["bitfinex","ETHUSD",1735368431219,2.99341,3340.7,3339.7,0.7837]
["bitfinex","ETHUSD",1735368431921,3.78532,3340.9,3339.7,2.99424]
["bitfinex","ETHUSD",1735368432124,3.78532,3340.9,3339.9,0.8061]
["bitfinex","ETHUSD",1735368432341,6.78532,3340.9,3339.9,0.8061]
["bitfinex","ETHUSD",1735368432820,5.99322,3340.9,3339.9,0.83603749]
["bitfinex","ETHUSD",1735368433034,5.99322,3340.9,3339.9,0.8061]
["bitfinex","ETHUSD",1735368439036,2.99332,3340.8,3339.9,0.8061]
["bitfinex","ETHUSD",1735368439362,2.99332,3340.8,3340.0,0.41026878]
["bitfinex","ETHUSD",1735368439562,2.99338,3340.7,3340.0,0.41026878]
["bitfinex","ETHUSD",1735368439726,2.99338,3340.7,3339.9,0.8061]
["bitfinex","ETHUSD",1735368440822,0.03342037,3340.6,3339.9,0.8061]
["bitfinex","ETHUSD",1735368441083,0.7973,3340.5,3339.5,0.8061]
["bitfinex","ETHUSD",1735368441360,2.99396,3340.1,3339.5,0.8061]
["bitfinex","ETHUSD",1735368442450,0.7973,3340.5,3339.5,0.8061]
["bitfinex","ETHUSD",1735368442634,2.99382,3340.3,3339.5,0.8061]
["bitfinex","ETHUSD",1735368443261,0.7973,3340.5,3339.5,0.8061]
["bitfinex","ETHUSD",1735368443469,0.379081,3340.4,3339.5,0.8061]
["bitfinex","ETHUSD",1735368443674,2.99383,3340.2,3339.5,0.8061]
["bitfinex","ETHUSD",1735368444663,2.99396,3340.1,3339.5,0.8061]
["bitfinex","ETHUSD",1735368444968,2.99403,3340.0,3339.5,0.8061]
["bitfinex","ETHUSD",1735368445871,2.99384,3340.2,3339.5,0.8061]
["bitfinex","ETHUSD",1735368448802,2.71006473,3340.5,3339.5,0.8061]
["bitfinex","ETHUSD",1735368448964,0.03342037,3340.4,3339.5,0.8061]
["bitfinex","ETHUSD",1735368449165,0.87369551,3340.3,3339.5,0.8061]
["bitfinex","ETHUSD",1735368449481,3.86746551,3340.3,3339.5,0.8061]
["bitfinex","ETHUSD",1735368453285,2.99383,3340.2,3339.5,0.8061]
["bitfinex","ETHUSD",1735368454713,3.0,3340.5,3339.6,0.8111]
["bitfinex","ETHUSD",1735368454875,2.99329,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1735368455066,2.99329,3340.8,3339.9,0.8111]
["bitfinex","ETHUSD",1735368458289,3.59598491,3341.2,3339.8,3.293585]
["bitfinex","ETHUSD",1735368458290,2.99314,3341.0,3339.8,0.299425]
["bitfinex","ETHUSD",1735368458504,0.59598491,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1735368458505,2.99293,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1735368458650,3.11753656,3341.6,3340.2,0.02993297]
["bitfinex","ETHUSD",1735368458999,3.11753656,3341.6,3340.0,4.91276473]
["bitfinex","ETHUSD",1735368459000,3.11753656,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1735368459376,6.11013656,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1735368459702,2.99268,3341.5,3340.4,2.99363]
["bitfinex","ETHUSD",1735368459990,2.99268,3341.5,3340.4,4.24948828]
["bitfinex","ETHUSD",1735368460193,2.99276,3341.4,3340.4,4.24948828]
["bitfinex","ETHUSD",1735368460755,2.99276,3341.4,3340.4,2.99363]
["bitfinex","ETHUSD",1735368461289,2.99276,3341.4,3340.5,0.7611]
["bitfinex","ETHUSD",1735368461500,2.99255,3341.7,3340.7,0.7611]
["bitfinex","ETHUSD",1735368461795,3.0,3342.0,3340.7,0.7611]
["bitfinex","ETHUSD",1735368461966,2.99258,3341.6,3340.7,0.7611]
["bitfinex","ETHUSD",1735368462363,2.99258,3341.6,3340.8,0.02992991]
["bitfinex","ETHUSD",1735368462570,2.99258,3341.6,3340.9,0.7611]
["bitfinex","ETHUSD",1735368467243,1.36808817,3342.1,3340.9,0.7611]
["bitfinex","ETHUSD",1735368467383,2.99239,3341.9,3340.9,0.7611]
["bitfinex","ETHUSD",1735368468300,2.99239,3341.9,3341.0,0.0299288]
["bitfinex","ETHUSD",1735368468512,2.99239,3341.9,3341.1,0.7611]
["bitfinex","ETHUSD",1735368468907,3.72843782,3341.9,3341.1,0.7611]
["bitfinex","ETHUSD",1735368469722,2.99239,3341.9,3341.1,0.7611]
["bitfinex","ETHUSD",1735368476040,2.9924,3341.8,3341.1,0.7611]
["bitfinex","ETHUSD",1735368476205,1.91276473,3342.0,3341.1,0.7611]
["bitfinex","ETHUSD",1735368476206,2.9927,3341.5,3341.1,0.7611]
["bitfinex","ETHUSD",1735368476728,2.99276,3341.4,3341.1,0.7611]
["bitfinex","ETHUSD",1735368478770,2.99276,3341.4,3340.5,0.7611]
["bitfinex","ETHUSD",1735368478968,3.78256047,3341.4,3340.5,0.7611]
["bitfinex","ETHUSD",1735368481759,2.99287,3341.3,3340.5,0.7611]
["bitfinex","ETHUSD",1735368481944,2.99287,3341.3,3340.5,0.7910327]
["bitfinex","ETHUSD",1735368482467,2.99287,3341.3,3340.5,0.7611]
["bitfinex","ETHUSD",1735368482842,3.0,3341.9,3340.7,0.7611]
["bitfinex","ETHUSD",1735368483048,0.55237529,3341.8,3340.9,0.7611]
["bitfinex","ETHUSD",1735368483435,2.99228,3342.0,3340.9,0.7611]
["bitfinex","ETHUSD",1735368483967,3.7928,3342.2,3340.9,0.7611]
["bitfinex","ETHUSD",1735368484158,2.99232,3341.9,3340.9,0.7611]
["bitfinex","ETHUSD",1735368484356,2.99232,3341.9,3341.0,0.7611]
["bitfinex","ETHUSD",1735368485146,0.7928,3342.5,3341.0,0.7611]
["bitfinex","ETHUSD",1735368485441,2.99205,3342.2,3341.3,0.7611]
["bitfinex","ETHUSD",1735368486607,0.299184,3342.4,3341.3,0.7611]
["bitfinex","ETHUSD",1735368486821,0.299184,3342.4,3341.4,0.7611]
["bitfinex","ETHUSD",1735368487130,2.99214,3342.1,3341.4,0.7611]
["bitfinex","ETHUSD",1735368492630,0.60047487,3342.3,3341.4,0.7611]
["bitfinex","ETHUSD",1735368492928,2.99222,3342.0,3341.4,0.7611]
["bitfinex","ETHUSD",1735368493138,2.99239,3341.9,3341.4,0.7611]
["bitfinex","ETHUSD",1735368493313,3.02581037,3341.9,3341.4,0.7611]
["bitfinex","ETHUSD",1735368493629,3.32839141,3341.9,3341.4,0.7611]
["bitfinex","ETHUSD",1735368494125,2.99239,3341.8,3341.4,0.7611]
["bitfinex","ETHUSD",1735368494329,0.03342037,3341.7,3340.8,0.7611]
["bitfinex","ETHUSD",1735368494508,2.99276,3341.4,3340.8,0.7611]
["bitfinex","ETHUSD",1735368495634,2.99244,3341.8,3340.8,0.7611]
["bitfinex","ETHUSD",1735368495847,0.8278,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368496052,2.99304,3341.1,3340.8,0.7611]
["bitfinex","ETHUSD",1735368503540,0.8278,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368503846,2.9931,3341.1,3340.5,0.7611]
["bitfinex","ETHUSD",1735368504339,4.90551473,3341.4,3340.5,0.7611]
["bitfinex","ETHUSD",1735368504503,2.99309,3341.1,3340.5,0.7611]
["bitfinex","ETHUSD",1735368506769,2.99321,3340.9,3340.5,0.7611]
["bitfinex","ETHUSD",1735368506902,2.99331,3340.8,3340.5,0.7611]
["bitfinex","ETHUSD",1735368507107,4.9461851,3341.1,3340.2,0.7584]
["bitfinex","ETHUSD",1735368507359,0.782,3340.9,3340.2,0.7584]
["bitfinex","ETHUSD",1735368507532,0.03342037,3340.8,3340.2,2.31797112]
["bitfinex","ETHUSD",1735368508811,2.99355,3340.6,3340.2,0.7584]
["bitfinex","ETHUSD",1735368509342,2.99356,3340.5,3340.2,0.7584]
["bitfinex","ETHUSD",1735368509913,0.03342037,3340.4,3340.2,0.7584]
["bitfinex","ETHUSD",1735368510522,3.02708037,3340.4,3339.6,0.7584]
["bitfinex","ETHUSD",1735368510718,2.99366,3340.4,3339.6,1.95535458]
["bitfinex","ETHUSD",1735368511851,2.9932,3341.0,3339.8,2.99415]
["bitfinex","ETHUSD",1735368512154,2.99322,3340.9,3340.0,0.7611]
["bitfinex","ETHUSD",1735368512831,2.99305,3341.1,3340.1,0.7910361]
["bitfinex","ETHUSD",1735368513012,2.99305,3341.1,3340.2,0.37850361]
["bitfinex","ETHUSD",1735368513215,2.99305,3341.1,3340.3,0.7611]
["bitfinex","ETHUSD",1735368515032,2.99313,3341.0,3340.3,0.7611]
["bitfinex","ETHUSD",1735368517328,6.61542331,3341.7,3340.5,0.7611]
["bitfinex","ETHUSD",1735368517533,2.99273,3341.5,3340.5,0.7611]
["bitfinex","ETHUSD",1735368518700,3.79145,3341.9,3340.7,0.7611]
["bitfinex","ETHUSD",1735368518857,2.99257,3341.7,3340.7,0.7611]
["bitfinex","ETHUSD",1735368519193,3.79121,3342.2,3340.3,2.21535481]
["bitfinex","ETHUSD",1735368519393,2.99231,3341.9,3340.9,0.7611]
["bitfinex","ETHUSD",1735368520253,0.7991,3342.2,3340.9,2.99317]
["bitfinex","ETHUSD",1735368520458,0.7991,3342.2,3341.1,0.7611]
["bitfinex","ETHUSD",1735368520459,2.9922,3342.1,3341.1,0.7611]
["bitfinex","ETHUSD",1735368521499,2.99252,3341.7,3341.1,0.7611]
["bitfinex","ETHUSD",1735368521682,2.99259,3341.6,3341.1,0.7611]
["bitfinex","ETHUSD",1735368522293,2.99242,3341.8,3341.1,0.7611]
["bitfinex","ETHUSD",1735368523342,4.90500473,3342.0,3341.1,0.7611]
["bitfinex","ETHUSD",1735368523501,2.99224,3342.0,3341.1,0.7611]
["bitfinex","ETHUSD",1735368523823,2.99224,3342.0,3341.3,0.7611]
["bitfinex","ETHUSD",1735368525213,1.91276473,3342.3,3341.3,0.7611]
["bitfinex","ETHUSD",1735368525214,2.99206,3342.2,3341.3,0.7611]
["bitfinex","ETHUSD",1735368526320,1.91276473,3342.3,3341.3,0.7611]
["bitfinex","ETHUSD",1735368526621,2.99213,3342.1,3341.3,0.7611]
["bitfinex","ETHUSD",1735368527523,2.99234,3341.9,3341.3,0.7611]
["bitfinex","ETHUSD",1735368529225,0.03342037,3341.8,3341.3,0.7611]
["bitfinex","ETHUSD",1735368529744,1.10157604,3341.8,3341.3,0.7611]
["bitfinex","ETHUSD",1735368530012,2.99267,3341.5,3341.3,0.7611]
["bitfinex","ETHUSD",1735368530184,2.99267,3341.5,3340.7,0.7611]
["bitfinex","ETHUSD",1735368530739,1.91276473,3341.7,3340.7,0.7611]
["bitfinex","ETHUSD",1735368530978,2.99287,3341.3,3340.7,0.7611]
["bitfinex","ETHUSD",1735368531870,0.299287,3341.3,3340.7,0.7611]
["bitfinex","ETHUSD",1735368532163,2.9931,3341.1,3340.7,0.7611]
["bitfinex","ETHUSD",1735368537249,1.084687,3341.3,3340.7,0.7611]
["bitfinex","ETHUSD",1735368537946,5.99261,3341.6,3340.2,0.7611]
["bitfinex","ETHUSD",1735368538261,2.99261,3341.6,3340.7,0.7611]
["bitfinex","ETHUSD",1735368538463,2.9924,3341.8,3340.8,0.7611]
["bitfinex","ETHUSD",1735368539074,2.99251,3341.7,3340.8,0.7611]
["bitfinex","ETHUSD",1735368539256,2.99269,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368539464,0.03342037,3341.4,3340.8,0.7611]
["bitfinex","ETHUSD",1735368539861,2.99269,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368542381,2.99248,3341.8,3340.8,0.79102926]
["bitfinex","ETHUSD",1735368542570,1.91276473,3342.0,3340.8,0.79102926]
["bitfinex","ETHUSD",1735368542879,2.9925,3341.7,3340.8,0.7611]
["bitfinex","ETHUSD",1735368544276,2.99266,3341.6,3340.8,0.7611]
["bitfinex","ETHUSD",1735368544476,0.8022,3341.7,3340.8,0.7611]
["bitfinex","ETHUSD",1735368544684,2.99272,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368546955,0.8022,3341.7,3340.8,0.7611]
["bitfinex","ETHUSD",1735368547158,2.99286,3341.3,3340.8,0.7611]
["bitfinex","ETHUSD",1735368548150,2.99269,3341.5,3340.8,0.7611]
["bitfinex","ETHUSD",1735368549699,2.9928,3341.4,3340.8,0.7611]
["bitfinex","ETHUSD",1735368550501,0.44259605,3341.6,3340.8,0.7611]
["bitfinex","ETHUSD",1735368550502,2.99287,3341.3,3340.8,0.7611]
["bitfinex","ETHUSD",1735368553707,2.99302,3341.1,3340.8,0.7611]
["bitfinex","ETHUSD",1735368554005,0.299302,3341.0,3340.8,0.7611]
["bitfinex","ETHUSD",1735368555266,2.99302,3341.1,3340.8,0.7611]
["bitfinex","ETHUSD",1735368557900,3.78473,3341.8,3340.8,0.7611]
["bitfinex","ETHUSD",1735368558089,2.99243,3341.8,3340.8,0.79102949]
["bitfinex","ETHUSD",1735368559429,2.99243,3341.8,3341.0,0.7611]
["bitfinex","ETHUSD",1735368559748,3.7845,3342.1,3341.1,0.7611]
["bitfinex","ETHUSD",1735368559875,0.03342037,3342.0,3341.3,0.7611]
["bitfinex","ETHUSD",1735368560077,3.02564037,3342.0,3341.3,0.7611]
["bitfinex","ETHUSD",1735368560393,2.99222,3342.0,3341.3,0.7611]
["bitfinex","ETHUSD",1735368560791,2.99207,3342.2,3341.3,0.7611]
["bitfinex","ETHUSD",1735368561013,2.99207,3342.2,3341.4,0.7611]
["bitfinex","ETHUSD",1735368562994,2.99187,3342.4,3341.5,0.7611]
["bitfinex","ETHUSD",1735368563178,2.99187,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368563811,5.99167,3342.7,3341.7,0.7611]
["bitfinex","ETHUSD",1735368564002,4.47231713,3342.6,3341.7,0.7611]
["bitfinex","ETHUSD",1735368564198,2.99178,3342.5,3341.7,0.7611]
["bitfinex","ETHUSD",1735368564523,2.99204,3342.2,3341.7,0.7611]
["bitfinex","ETHUSD",1735368565115,2.99188,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368565828,1.91276473,3342.5,3341.7,0.7611]
["bitfinex","ETHUSD",1735368566002,2.99203,3342.3,3341.7,0.7611]
["bitfinex","ETHUSD",1735368567135,0.93849819,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368567435,4.90454473,3342.5,3341.7,0.7611]
["bitfinex","ETHUSD",1735368568194,2.9919,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368569724,2.99196,3342.3,3341.7,0.7611]
["bitfinex","ETHUSD",1735368570225,1.91276473,3342.5,3341.7,0.7611]
["bitfinex","ETHUSD",1735368570815,2.9922,3342.1,3341.7,0.7611]
["bitfinex","ETHUSD",1735368576736,2.99194,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368576932,3.86318047,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368579039,2.99194,3342.4,3341.7,0.7611]
["bitfinex","ETHUSD",1735368579239,2.9917,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1735368579405,2.9917,3342.6,3341.7,0.7611]
["bitfinex","ETHUSD",1735368582240,2.52387833,3342.8,3341.7,0.7611]
["bitfinex","ETHUSD",1735368582445,4.90428473,3342.8,3341.8,0.7611]
["bitfinex","ETHUSD",1735368582650,4.90428473,3342.8,3342.0,0.7611]
["bitfinex","ETHUSD",1735368584448,2.99135,3343.0,3342.1,0.79101977]
["bitfinex","ETHUSD",1735368584614,2.99135,3343.0,3342.1,0.7611]
["bitfinex","ETHUSD",1735368585362,2.52569427,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1735368585363,2.99114,3343.2,3342.2,3.0]
["bitfinex","ETHUSD",1735368585514,2.99114,3343.2,3342.3,0.7611]
["bitfinex","ETHUSD",1735368585714,2.99114,3343.2,3342.5,0.7611]
["bitfinex","ETHUSD",1735368589466,0.7856,3343.0,3342.5,0.7611]
["bitfinex","ETHUSD",1735368589971,0.7856,3343.0,3341.9,0.375357]
["bitfinex","ETHUSD",1735368589972,2.99159,3342.7,3342.2,0.7611]
["bitfinex","ETHUSD",1735368590567,2.99145,3342.9,3342.2,0.7611]
["bitfinex","ETHUSD",1735368590929,2.99145,3342.9,3342.3,0.7611]
["bitfinex","ETHUSD",1735368592155,4.90400473,3343.1,3342.3,0.7611]
["bitfinex","ETHUSD",1735368592355,2.99114,3343.3,3342.3,0.7611]
["bitfinex","ETHUSD",1735368593596,2.99116,3343.2,3342.3,0.7611]
["bitfinex","ETHUSD",1735368593731,2.99116,3343.2,3342.5,0.7611]
["bitfinex","ETHUSD",1735368595347,1.91276473,3343.4,3342.6,0.7611]
["bitfinex","ETHUSD",1735368596151,2.99108,3343.3,3342.6,0.7611]
["bitfinex","ETHUSD",1735368600692,3.02457037,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368601058,2.99115,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368601358,0.03342037,3343.1,3342.6,0.7611]
["bitfinex","ETHUSD",1735368601873,2.99115,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368604944,0.03342037,3343.1,3342.6,0.7611]
["bitfinex","ETHUSD",1735368605283,2.99115,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368605483,0.03342037,3343.1,3342.6,0.7611]
["bitfinex","ETHUSD",1735368605839,2.99115,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368606046,0.03342037,3343.1,3342.6,0.7611]
["bitfinex","ETHUSD",1735368606381,1.91276473,3342.9,3342.6,0.7611]
["bitfinex","ETHUSD",1735368606684,4.90420473,3342.9,3342.6,0.7611]
["bitfinex","ETHUSD",1735368606982,2.99144,3342.9,3342.6,0.7611]
["bitfinex","ETHUSD",1735368607183,3.60146466,3343.7,3342.6,0.7611]
["bitfinex","ETHUSD",1735368607345,2.99095,3343.5,3342.6,0.7611]
["bitfinex","ETHUSD",1735368607540,4.1532216,3343.5,3342.6,0.7611]
["bitfinex","ETHUSD",1735368608141,1.1622716,3343.5,3342.6,0.7611]
["bitfinex","ETHUSD",1735368608574,2.99114,3343.2,3342.6,0.7611]
["bitfinex","ETHUSD",1735368610468,1.91276473,3343.3,3342.6,0.7611]
["bitfinex","ETHUSD",1735368610469,2.99126,3343.1,3342.6,0.7611]
["bitfinex","ETHUSD",1735368610798,2.99157,3342.8,3342.3,0.7611]
["bitfinex","ETHUSD",1735368611082,1.9461851,3343.0,3342.3,0.7611]
["bitfinex","ETHUSD",1735368611282,2.99164,3342.7,3342.3,0.7611]
["bitfinex","ETHUSD",1735368611469,2.99182,3342.5,3342.3,0.7611]
["bitfinex","ETHUSD",1735368611676,2.99182,3342.5,3342.1,0.7611]
["bitfinex","ETHUSD",1735368611872,1.91276473,3342.7,3342.1,0.7611]
["bitfinex","ETHUSD",1735368611873,1.91276473,3342.4,3342.1,0.7611]
["bitfinex","ETHUSD",1735368612080,2.99195,3342.3,3341.9,0.7611]
["bitfinex","ETHUSD",1735368614096,1.91276473,3342.4,3341.9,0.7611]
["bitfinex","ETHUSD",1735368614254,2.99179,3342.5,3341.9,0.7611]
["bitfinex","ETHUSD",1735368615281,2.99159,3342.8,3342.0,0.7611]
["bitfinex","ETHUSD",1735368617291,4.91276473,3343.0,3342.0,0.7611]
["bitfinex","ETHUSD",1735368617465,1.91276473,3342.7,3342.0,0.7611]
["bitfinex","ETHUSD",1735368617670,0.763,3342.6,3342.0,0.7611]
["bitfinex","ETHUSD",1735368617884,2.99197,3342.3,3342.0,0.7611]
["bitfinex","ETHUSD",1735368618293,2.99197,3342.3,3341.3,10.85378742]
["bitfinex","ETHUSD",1735368618294,2.99197,3342.3,3341.4,0.7611]
["bitfinex","ETHUSD",1735368618602,2.99205,3342.2,3341.4,0.7611]
["bitfinex","ETHUSD",1735368618895,2.99205,3342.2,3341.5,0.98936457]
["bitfinex","ETHUSD",1735368619685,3.02547037,3342.2,3341.5,0.98936457]
["bitfinex","ETHUSD",1735368619882,2.99205,3342.2,3341.4,0.7611]
["bitfinex","ETHUSD",1735368620759,3.75475,3342.6,3341.4,0.7611]
["bitfinex","ETHUSD",1735368620760,2.99188,3342.4,3341.4,0.7611]
["bitfinex","ETHUSD",1735368622298,2.99188,3342.4,3341.5,1.0391303]
["bitfinex","ETHUSD",1735368622490,2.99188,3342.4,3341.6,0.7611]
["bitfinex","ETHUSD",1735368624004,2.99199,3342.3,3341.6,0.7611]
["bitfinex","ETHUSD",1735368624414,0.763,3342.6,3341.6,0.7611]
["bitfinex","ETHUSD",1735368624570,2.99214,3342.1,3341.6,0.7611]
["bitfinex","ETHUSD",1735368624923,2.99222,3342.0,3341.6,0.7611]
["bitfinex","ETHUSD",1735368625129,2.99229,3342.0,3341.6,0.7611]
["bitfinex","ETHUSD",1735368625274,0.763,3342.1,3341.6,0.7611]
["bitfinex","ETHUSD",1735368625275,2.99234,3341.9,3341.6,0.7611]
["bitfinex","ETHUSD",1735368625671,3.02583037,3341.8,3341.6,0.7611]
["bitfinex","ETHUSD",1735368627112,2.32506814,3341.8,3341.3,0.7611]
["bitfinex","ETHUSD",1735368627317,5.28408777,3341.8,3341.3,0.7611]
["bitfinex","ETHUSD",1735368627514,2.99275,3341.4,3341.0,1.25585828]
["bitfinex","ETHUSD",1735368627742,5.28408777,3341.8,3341.0,1.25585828]
["bitfinex","ETHUSD",1735368627743,0.7829,3341.7,3341.0,2.01695828]
["bitfinex","ETHUSD",1735368627915,2.99295,3341.2,3341.0,2.01695828]
["bitfinex","ETHUSD",1735368628071,2.99295,3341.2,3340.8,3.96199826]
["bitfinex","ETHUSD",1735368628072,2.99302,3341.1,3340.8,0.7611]
["bitfinex","ETHUSD",1735368629718,2.99286,3341.3,3340.8,0.7611]
["bitfinex","ETHUSD",1735368630017,2.99296,3341.2,3340.8,0.7611]
["bitfinex","ETHUSD",1735368630223,2.99303,3341.1,3340.8,0.7611]
["bitfinex","ETHUSD",1735368631111,2.99313,3341.0,3340.2,0.7611]
["bitfinex","ETHUSD",1735368631310,3.02664037,3340.9,3340.2,1.26220383]
["bitfinex","ETHUSD",1735368631939,2.69566473,3341.2,3340.2,0.7611]
["bitfinex","ETHUSD",1735368632115,2.99343,3340.7,3340.2,0.7611]
["bitfinex","ETHUSD",1735368632312,2.99302,3341.1,3340.2,0.7611]
["bitfinex","ETHUSD",1735368632519,2.99323,3340.9,3340.2,0.7611]
["bitfinex","ETHUSD",1735368633666,2.99329,3340.8,3340.2,0.7611]
["bitfinex","ETHUSD",1735368637962,0.86819147,3340.9,3340.2,0.7611]
["bitfinex","ETHUSD",1735368638174,2.7290851,3341.2,3340.2,0.7611]
["bitfinex","ETHUSD",1735368638308,2.99341,3340.7,3340.2,0.7611]
["bitfinex","ETHUSD",1735368639732,0.03342037,3341.0,3340.2,0.7611]
["bitfinex","ETHUSD",1735368639733,2.99358,3340.5,3340.2,0.7611]
["bitfinex","ETHUSD",1735368640051,3.02708037,3340.4,3339.5,0.7534]
["bitfinex","ETHUSD",1735368641053,2.99349,3340.6,3339.5,0.7534]
["bitfinex","ETHUSD",1735368641253,2.99349,3340.6,3339.7,0.7504]
["bitfinex","ETHUSD",1735368646179,2.99362,3340.5,3339.7,0.7504]
["bitfinex","ETHUSD",1735368650550,2.99367,3340.4,3339.7,0.7504]
["bitfinex","ETHUSD",1735368659363,2.99344,3340.7,3339.7,0.7504]
["bitfinex","ETHUSD",1735368659662,2.99344,3340.7,3339.9,0.7611]
["bitfinex","ETHUSD",1735368663624,0.7864,3341.4,3340.1,0.7611]
["bitfinex","ETHUSD",1735368663824,8.36604824,3342.0,3340.1,0.7611]
["bitfinex","ETHUSD",1735368663825,0.90586631,3341.3,3340.2,0.79103623]
["bitfinex","ETHUSD",1735368664057,3.89873631,3341.3,3340.4,0.7611]
["bitfinex","ETHUSD",1735368667300,0.90586631,3341.5,3340.6,0.7611]
["bitfinex","ETHUSD",1735368667457,0.7864,3342.0,3340.8,0.7611]
["bitfinex","ETHUSD",1735368667792,2.99224,3342.0,3340.9,0.7611]
["bitfinex","ETHUSD",1735368668086,2.99224,3342.0,3341.1,0.7611]
["bitfinex","ETHUSD",1735368668946,2.99206,3342.2,3341.2,0.7611]
["bitfinex","ETHUSD",1735368670791,3.60669384,3342.4,3341.3,0.7611]
["bitfinex","ETHUSD",1735368671019,2.99197,3342.3,3341.4,0.7611]
["bitfinex","ETHUSD",1735368671911,2.99177,3342.5,3341.5,0.7611]
["bitfinex","ETHUSD",1735368672089,2.99177,3342.5,3341.5,2.99264]
["bitfinex","ETHUSD",1735368672291,3.79176311,3342.9,3341.6,0.79102191]
["bitfinex","ETHUSD",1735368672490,2.99159,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1735368672693,2.99159,3342.7,3341.9,0.7611]
["bitfinex","ETHUSD",1735368673132,5.99677311,3342.9,3341.9,0.79102001]
["bitfinex","ETHUSD",1735368673536,3.00536311,3342.9,3341.9,0.7611]
["bitfinex","ETHUSD",1735368673719,2.99154,3342.8,3341.9,0.7611]
["bitfinex","ETHUSD",1735368682066,2.9912,3343.2,3342.1,0.7611]
["bitfinex","ETHUSD",1735368682372,2.9912,3343.2,3341.8,5.21522756]
["bitfinex","ETHUSD",1735368682373,2.9912,3343.2,3342.3,0.7611]
["bitfinex","ETHUSD",1735368683864,2.9912,3343.2,3342.5,0.7611]
["bitfinex","ETHUSD",1735368686537,2.99132,3343.0,3342.5,0.7611]
["bitfinex","ETHUSD",1735368690480,2.99144,3342.9,3342.5,0.7611]
["bitfinex","ETHUSD",1735368692088,0.60255424,3343.3,3342.6,0.7529]
["bitfinex","ETHUSD",1735368692383,3.59368424,3343.3,3342.6,0.7529]
["bitfinex","ETHUSD",1735368692791,0.60255424,3343.3,3342.6,0.7529]
["bitfinex","ETHUSD",1735368694592,2.9912,3343.2,3342.6,0.2529]
["bitfinex","ETHUSD",1735368695159,2.99124,3343.1,3342.6,0.2529]
["bitfinex","ETHUSD",1735368695754,2.99135,3343.0,3342.6,0.2529]
["bitfinex","ETHUSD",1735368697664,2.99142,3342.9,3342.6,0.2529]
["bitfinex","ETHUSD",1735368697991,2.99142,3342.9,3341.8,6.29461019]
["bitfinex","ETHUSD",1735368697992,2.99142,3342.9,3341.9,0.2611]
["bitfinex","ETHUSD",1735368698181,2.99142,3342.9,3341.9,0.88966952]
["bitfinex","ETHUSD",1735368698494,2.99142,3342.9,3342.0,0.2611]
["bitfinex","ETHUSD",1735368699725,2.99124,3343.1,3342.0,3.02211846]
["bitfinex","ETHUSD",1735368699889,2.99124,3343.1,3342.1,0.2611]
["bitfinex","ETHUSD",1735368700207,0.814,3343.2,3342.1,0.2611]
["bitfinex","ETHUSD",1735368700412,2.99136,3343.0,3342.1,0.2611]
["bitfinex","ETHUSD",1735368700580,2.99142,3342.9,3342.1,0.2611]
["bitfinex","ETHUSD",1735368706021,0.6770294,3343.1,3342.1,0.2611]
["bitfinex","ETHUSD",1735368706190,2.99125,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735368706387,2.99125,3343.1,3342.2,0.2611]
["bitfinex","ETHUSD",1735368709985,2.99125,3343.1,3342.2,0.29101725]
["bitfinex","ETHUSD",1735368711001,2.99125,3343.1,3342.2,0.2611]
["bitfinex","ETHUSD",1735368713032,2.99136,3343.0,3342.2,0.2611]
["bitfinex","ETHUSD",1735368713188,3.33457124,3343.0,3342.2,0.2611]
["bitfinex","ETHUSD",1735368714235,2.99136,3343.0,3342.2,0.2611]
["bitfinex","ETHUSD",1735368715492,2.99136,3343.0,3342.0,4.24445125]
["bitfinex","ETHUSD",1735368715493,2.99136,3343.0,3342.3,1.30053743]
["bitfinex","ETHUSD",1735368716262,2.99136,3343.0,3342.4,0.2611]
["bitfinex","ETHUSD",1735368716594,0.44075242,3343.3,3342.4,0.2611]
["bitfinex","ETHUSD",1735368716954,0.7877,3343.1,3342.2,0.2611]
["bitfinex","ETHUSD",1735368717143,0.03342037,3343.0,3342.2,0.2611]
["bitfinex","ETHUSD",1735368717355,2.99159,3342.7,3342.2,0.2611]
["bitfinex","ETHUSD",1735368719968,2.99168,3342.6,3342.2,0.2611]
["bitfinex","ETHUSD",1735368720829,2.99149,3342.9,3342.2,0.2611]
["bitfinex","ETHUSD",1735368721024,3.90863477,3342.9,3342.2,0.2611]
["bitfinex","ETHUSD",1735368722121,0.91714477,3342.9,3342.2,0.2611]
["bitfinex","ETHUSD",1735368722767,2.99181,3342.5,3342.2,0.2611]
["bitfinex","ETHUSD",1735368722967,2.99181,3342.5,3342.0,1.51341125]
["bitfinex","ETHUSD",1735368723669,2.99181,3342.5,3342.0,0.2611]
["bitfinex","ETHUSD",1735368723811,3.56105974,3342.5,3342.0,0.2611]
["bitfinex","ETHUSD",1735368728549,2.30007893,3342.9,3342.0,0.2611]
["bitfinex","ETHUSD",1735368728756,3.90857477,3342.9,3342.0,0.2611]
["bitfinex","ETHUSD",1735368731317,2.99126,3343.1,3342.1,0.02991961]
["bitfinex","ETHUSD",1735368731524,2.99143,3342.9,3342.0,0.2611]
["bitfinex","ETHUSD",1735368731931,2.99143,3342.9,3342.1,1.04007675]
["bitfinex","ETHUSD",1735368732137,2.99143,3342.9,3342.2,0.2611]
["bitfinex","ETHUSD",1735368732373,0.37322213,3343.2,3342.2,0.2611]
["bitfinex","ETHUSD",1735368732374,3.37322213,3343.2,3342.2,0.2611]
["bitfinex","ETHUSD",1735368732578,4.50924577,3343.1,3342.2,0.2611]
["bitfinex","ETHUSD",1735368734587,2.99135,3343.0,3342.2,0.2611]
["bitfinex","ETHUSD",1735368734874,2.99143,3342.9,3342.2,0.2611]
["bitfinex","ETHUSD",1735368740616,2.99152,3342.8,3342.2,0.2611]
["bitfinex","ETHUSD",1735368742323,2.99135,3343.0,3342.3,0.2611]
["bitfinex","ETHUSD",1735368745665,2.99132,3343.1,3342.3,0.2611]
["bitfinex","ETHUSD",1735368745866,1.50301597,3343.2,3342.3,0.2611]
["bitfinex","ETHUSD",1735368746072,2.99133,3343.0,3342.3,0.2611]
["bitfinex","ETHUSD",1735368747660,1.50301597,3343.2,3342.3,0.2611]
["bitfinex","ETHUSD",1735368747661,2.9915,3342.8,3342.3,0.2611]
["bitfinex","ETHUSD",1735368750472,0.38964011,3342.8,3342.3,0.2611]
["bitfinex","ETHUSD",1735368750682,2.99196,3342.3,3342.0,1.51341125]
["bitfinex","ETHUSD",1735368752292,2.99196,3342.3,3342.0,0.2611]
["bitfinex","ETHUSD",1735368756905,2.99227,3342.0,3341.8,0.2611]
["bitfinex","ETHUSD",1735368757205,3.89717106,3342.0,3341.6,0.2611]
["bitfinex","ETHUSD",1735368757508,4.28688817,3342.0,3341.6,0.2611]
["bitfinex","ETHUSD",1735368757720,3.89697106,3342.2,3341.6,0.2611]
["bitfinex","ETHUSD",1735368759170,0.90490106,3342.2,3341.6,0.2611]
["bitfinex","ETHUSD",1735368759508,2.99215,3342.1,3341.6,0.2611]
["bitfinex","ETHUSD",1735368762207,0.90490106,3342.3,3341.6,0.2611]
["bitfinex","ETHUSD",1735368762392,2.99223,3342.0,3341.6,0.2611]
["bitfinex","ETHUSD",1735368764715,3.38194311,3342.0,3341.6,0.2611]
["bitfinex","ETHUSD",1735368767774,2.99242,3341.8,3341.6,0.2611]
["bitfinex","ETHUSD",1735368768088,2.99248,3341.7,3341.3,0.2611]
["bitfinex","ETHUSD",1735368776015,2.99216,3342.1,3341.3,0.2611]
["bitfinex","ETHUSD",1735368776215,3.89706106,3342.1,3341.3,0.2611]
["bitfinex","ETHUSD",1735368776780,0.90490106,3342.1,3341.3,0.2611]
["bitfinex","ETHUSD",1735368777017,2.99249,3341.7,3341.3,0.2611]
["bitfinex","ETHUSD",1735368779427,1.20679011,3342.0,3341.3,0.2611]
["bitfinex","ETHUSD",1735368779583,2.99235,3341.9,3341.3,0.2611]
["bitfinex","ETHUSD",1735368780946,0.8163,3342.5,3341.3,0.2611]
["bitfinex","ETHUSD",1735368781082,2.9918,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1735368781280,2.9918,3342.5,3341.6,0.2611]
["bitfinex","ETHUSD",1735368781476,3.89670106,3342.5,3341.6,0.2611]
["bitfinex","ETHUSD",1735368781743,3.58947468,3342.4,3341.6,0.2611]
["bitfinex","ETHUSD",1735368781937,0.03342037,3342.3,3341.6,0.2611]
["bitfinex","ETHUSD",1735368782125,3.58947468,3342.4,3341.6,0.2611]
["bitfinex","ETHUSD",1735368782440,2.99204,3342.2,3341.6,0.2611]
["bitfinex","ETHUSD",1735368782796,0.90490106,3342.3,3341.6,0.2611]
["bitfinex","ETHUSD",1735368782998,2.99215,3342.1,3341.6,0.2611]
["bitfinex","ETHUSD",1735368784010,0.90490106,3342.3,3341.6,0.2611]
["bitfinex","ETHUSD",1735368784255,2.99224,3342.0,3341.6,0.2611]
["bitfinex","ETHUSD",1735368784938,2.99233,3341.9,3341.6,0.2611]
["bitfinex","ETHUSD",1735368785145,3.02584037,3341.8,3341.0,0.2611]
["bitfinex","ETHUSD",1735368785300,2.99242,3341.8,3341.0,0.2611]
["bitfinex","ETHUSD",1735368785500,2.99242,3341.8,3341.1,0.27361124]
["bitfinex","ETHUSD",1735368785695,0.90490106,3341.9,3341.1,0.27361124]
["bitfinex","ETHUSD",1735368785899,2.9927,3341.5,3341.1,0.27361124]
["bitfinex","ETHUSD",1735368786342,2.9927,3341.5,3341.0,0.2611]
["bitfinex","ETHUSD",1735368786965,0.8163,3341.6,3341.0,0.2611]
["bitfinex","ETHUSD",1735368787243,2.99294,3341.2,3340.7,0.2611]
["bitfinex","ETHUSD",1735368787943,0.90490106,3340.9,3340.6,1.25611716]
["bitfinex","ETHUSD",1735368788153,2.9936,3340.5,3340.3,1.51721716]
["bitfinex","ETHUSD",1735368788318,2.99365,3340.4,3340.3,1.51721716]
["bitfinex","ETHUSD",1735368788917,2.99365,3340.4,3340.3,1.25611716]
["bitfinex","ETHUSD",1735368789124,2.99341,3340.7,3340.3,1.25611716]
["bitfinex","ETHUSD",1735368789522,2.99341,3340.7,3340.1,0.2611]
["bitfinex","ETHUSD",1735368792830,2.9932,3340.9,3340.1,0.2611]
["bitfinex","ETHUSD",1735368793175,2.9932,3340.9,3340.1,0.5896127]
["bitfinex","ETHUSD",1735368793760,2.99329,3340.8,3340.1,0.5896127]
["bitfinex","ETHUSD",1735368795220,2.99313,3341.0,3340.1,0.5896127]
["bitfinex","ETHUSD",1735368796058,2.99313,3341.0,3340.2,0.2611]
["bitfinex","ETHUSD",1735368797369,2.99294,3341.2,3340.3,0.02993544]
["bitfinex","ETHUSD",1735368797528,2.99277,3341.4,3340.4,0.2611]
["bitfinex","ETHUSD",1735368799161,2.99258,3341.6,3340.5,0.2611]
["bitfinex","ETHUSD",1735368799463,2.99258,3341.6,3340.7,0.2611]
["bitfinex","ETHUSD",1735368802256,0.8326,3341.9,3340.7,0.2611]
["bitfinex","ETHUSD",1735368802464,2.9927,3341.5,3340.7,0.2611]
["bitfinex","ETHUSD",1735368802638,2.9927,3341.5,3340.7,0.58955704]
["bitfinex","ETHUSD",1735368807131,2.9927,3341.5,3340.8,0.2611]
["bitfinex","ETHUSD",1735368807727,2.99233,3341.9,3340.8,0.2611]
["bitfinex","ETHUSD",1735368808236,2.99209,3342.2,3341.1,2.99295]
["bitfinex","ETHUSD",1735368808462,2.99209,3342.2,3341.2,0.2611]
["bitfinex","ETHUSD",1735368808657,2.99213,3342.1,3341.4,0.2611]
["bitfinex","ETHUSD",1735368810175,2.99222,3342.0,3341.4,0.2611]
["bitfinex","ETHUSD",1735368813978,2.99222,3342.0,3341.4,0.25573689]
["bitfinex","ETHUSD",1735368814383,0.58930356,3342.3,3341.4,0.25573689]
["bitfinex","ETHUSD",1735368815881,3.44131757,3342.4,3341.4,0.25573689]
["bitfinex","ETHUSD",1735368816084,2.99188,3342.4,3341.5,0.35477519]
["bitfinex","ETHUSD",1735368816378,2.99188,3342.4,3341.5,0.0299225]
["bitfinex","ETHUSD",1735368816907,1.37602369,3343.0,3341.6,0.2557]
["bitfinex","ETHUSD",1735368817063,0.7888,3343.0,3341.7,0.2557]
["bitfinex","ETHUSD",1735368817403,0.7888,3343.0,3341.8,0.28561775]
["bitfinex","ETHUSD",1735368817540,0.7888,3343.0,3341.9,0.2557]
["bitfinex","ETHUSD",1735368818346,2.99136,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1735368818541,2.99136,3343.0,3342.1,0.2557]
["bitfinex","ETHUSD",1735368822276,3.0,3343.5,3342.2,0.2557]
["bitfinex","ETHUSD",1735368822277,0.8112,3343.5,3342.2,0.2557]
["bitfinex","ETHUSD",1735368822478,3.80208,3343.5,3342.2,0.2557]
["bitfinex","ETHUSD",1735368822684,0.57160559,3343.4,3342.4,0.2557]
["bitfinex","ETHUSD",1735368823504,2.99124,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368824690,2.99124,3343.1,3342.4,0.28561561]
["bitfinex","ETHUSD",1735368826304,2.99124,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368831680,1.9139759,3343.3,3342.4,0.2557]
["bitfinex","ETHUSD",1735368831838,2.99141,3342.9,3342.4,0.2557]
["bitfinex","ETHUSD",1735368833678,2.99163,3342.7,3342.4,0.2557]
["bitfinex","ETHUSD",1735368834489,1.1437455,3343.2,3342.4,0.2557]
["bitfinex","ETHUSD",1735368834707,0.3325455,3343.2,3342.4,0.2557]
["bitfinex","ETHUSD",1735368835818,3.3236855,3343.2,3342.4,0.2557]
["bitfinex","ETHUSD",1735368836408,2.99125,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368838711,2.99133,3343.0,3342.4,0.2557]
["bitfinex","ETHUSD",1735368840934,0.03342037,3342.9,3342.4,0.2557]
["bitfinex","ETHUSD",1735368841092,2.99133,3343.0,3342.4,0.2557]
["bitfinex","ETHUSD",1735368841636,0.03342037,3342.9,3342.4,0.2557]
["bitfinex","ETHUSD",1735368842302,2.99133,3343.0,3342.4,0.2557]
["bitfinex","ETHUSD",1735368843981,0.33237955,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368843982,3.32361955,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368846218,2.99135,3343.0,3342.4,0.2557]
["bitfinex","ETHUSD",1735368846519,1.3866141,3343.0,3342.4,0.2557]
["bitfinex","ETHUSD",1735368846724,2.99158,3342.8,3342.4,0.2557]
["bitfinex","ETHUSD",1735368850691,3.32365955,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368852448,2.99128,3343.1,3342.4,0.2557]
["bitfinex","ETHUSD",1735368852951,2.99106,3343.3,3342.4,0.2557]
["bitfinex","ETHUSD",1735368853131,2.74997614,3343.6,3342.4,0.2557]
["bitfinex","ETHUSD",1735368853293,2.74997614,3343.6,3342.5,0.2557]
["bitfinex","ETHUSD",1735368853497,2.99097,3343.4,3342.5,0.2557]
["bitfinex","ETHUSD",1735368853696,2.99097,3343.4,3342.7,0.2557]
["bitfinex","ETHUSD",1735368859141,0.00640024,3343.6,3343.3,0.2557]
["bitfinex","ETHUSD",1735368866061,0.00640024,3343.6,3343.3,2.99103]
["bitfinex","ETHUSD",1735368866358,0.00640024,3343.6,3343.5,0.2557]
["bitfinex","ETHUSD",1735368866579,0.00640024,3343.6,3343.5,3.571234]
["bitfinex","ETHUSD",1735368866733,0.00640024,3343.6,3343.5,6.571234]
["bitfinex","ETHUSD",1735368868270,0.00640024,3343.6,3343.5,9.16421316]
["bitfinex","ETHUSD",1735368869262,0.00640024,3343.6,3343.5,7.60842566]
["bitfinex","ETHUSD",1735368869461,2.98964,3344.9,3343.8,2.99057]
["bitfinex","ETHUSD",1735368869659,2.98972,3344.8,3343.9,0.580327]
["bitfinex","ETHUSD",1735368871563,2.98972,3344.8,3344.0,0.2557]
["bitfinex","ETHUSD",1735368872728,4.39354104,3345.0,3344.0,0.2557]
["bitfinex","ETHUSD",1735368874669,3.77894,3345.0,3344.0,0.2557]
["bitfinex","ETHUSD",1735368875072,3.77894,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1735368875281,3.77894,3345.0,3344.1,0.3315027]
["bitfinex","ETHUSD",1735368875419,3.77894,3345.0,3344.2,0.2557]
["bitfinex","ETHUSD",1735368876396,2.98954,3345.0,3344.2,0.2557]
["bitfinex","ETHUSD",1735368879332,0.7894,3345.2,3344.2,0.2557]
["bitfinex","ETHUSD",1735368879524,3.77883,3345.2,3344.2,0.2557]
["bitfinex","ETHUSD",1735368879694,3.77883,3345.2,3344.1,3.3217627]
["bitfinex","ETHUSD",1735368879695,3.77883,3345.2,3344.3,0.80447148]
["bitfinex","ETHUSD",1735368880799,2.98945,3345.1,3344.3,0.80447148]
["bitfinex","ETHUSD",1735368883013,2.98953,3345.0,3344.3,0.80447148]
["bitfinex","ETHUSD",1735368883243,2.98953,3345.0,3344.3,0.2557]
["bitfinex","ETHUSD",1735368884025,0.7894,3345.2,3344.3,0.2557]
["bitfinex","ETHUSD",1735368884216,3.77878,3345.2,3344.3,0.2557]
["bitfinex","ETHUSD",1735368885345,2.98938,3345.2,3344.3,0.2557]
["bitfinex","ETHUSD",1735368886043,0.7658,3346.4,3344.6,3.0]
["bitfinex","ETHUSD",1735368886247,2.98901,3345.6,3344.7,0.32989465]
["bitfinex","ETHUSD",1735368886398,1.37622953,3346.2,3344.8,0.2557]
["bitfinex","ETHUSD",1735368886603,2.98913,3345.5,3344.8,0.2557]
["bitfinex","ETHUSD",1735368888348,0.7658,3345.6,3344.8,0.2557]
["bitfinex","ETHUSD",1735368889154,0.7658,3345.6,3344.8,0.28559336]
["bitfinex","ETHUSD",1735368889310,0.7658,3345.6,3344.8,0.6131417]
["bitfinex","ETHUSD",1735368889708,0.7658,3345.6,3344.8,0.58324834]
["bitfinex","ETHUSD",1735368890853,0.7658,3345.6,3344.8,0.6131417]
["bitfinex","ETHUSD",1735368891648,3.60275439,3345.7,3344.8,0.6131417]
["bitfinex","ETHUSD",1735368891649,0.61382439,3345.7,3344.9,0.2557]
["bitfinex","ETHUSD",1735368891953,0.61382439,3345.7,3345.0,0.35729583]
["bitfinex","ETHUSD",1735368892955,3.60273439,3345.7,3345.0,0.35729583]
["bitfinex","ETHUSD",1735368893249,3.60273439,3345.7,3344.9,0.2557]
["bitfinex","ETHUSD",1735368893451,2.98909,3345.5,3344.9,0.2557]
["bitfinex","ETHUSD",1735368894646,2.98894,3345.7,3344.9,0.2557]
["bitfinex","ETHUSD",1735368895677,2.98894,3345.7,3344.9,0.58025]
["bitfinex","ETHUSD",1735368896383,2.98894,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735368900386,2.98884,3345.8,3345.0,0.2557]
["bitfinex","ETHUSD",1735368900889,2.98909,3345.5,3345.0,0.2557]
["bitfinex","ETHUSD",1735368901098,3.76682,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735368901803,2.98892,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735368901950,3.89209084,3346.0,3345.0,0.2557]
["bitfinex","ETHUSD",1735368902161,2.98894,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735368902594,3.76452,3345.6,3345.0,0.2557]
["bitfinex","ETHUSD",1735368903082,0.7755,3345.6,3345.0,0.2557]
["bitfinex","ETHUSD",1735368903330,0.7755,3345.6,3344.4,2.99004]
["bitfinex","ETHUSD",1735368903331,2.98934,3345.3,3344.4,0.2557]
["bitfinex","ETHUSD",1735368903461,2.98943,3345.2,3344.4,0.2557]
["bitfinex","ETHUSD",1735368903867,2.98946,3345.1,3344.4,0.2557]
["bitfinex","ETHUSD",1735368904130,2.98954,3345.0,3344.4,1.00378835]
["bitfinex","ETHUSD",1735368904413,0.90340084,3345.0,3344.4,0.2557]
["bitfinex","ETHUSD",1735368904568,2.98992,3344.6,3344.2,0.2557]
["bitfinex","ETHUSD",1735368904769,2.99004,3344.5,3343.9,1.50839729]
["bitfinex","ETHUSD",1735368905618,3.76533,3344.7,3343.9,1.5382992]
["bitfinex","ETHUSD",1735368905819,2.98983,3344.7,3344.0,0.2557]
["bitfinex","ETHUSD",1735368906448,0.7755,3345.0,3344.0,0.2557]
["bitfinex","ETHUSD",1735368906648,3.58673997,3345.1,3344.0,0.2557]
["bitfinex","ETHUSD",1735368907603,3.58673997,3345.1,3344.1,0.28559911]
["bitfinex","ETHUSD",1735368907805,0.7755,3345.3,3343.9,2.99051]
["bitfinex","ETHUSD",1735368907806,2.98928,3345.3,3344.0,0.2557]
["bitfinex","ETHUSD",1735368908040,2.98928,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1735368908222,2.98928,3345.3,3344.4,0.2557]
["bitfinex","ETHUSD",1735368910124,3.58797788,3345.3,3344.4,0.2557]
["bitfinex","ETHUSD",1735368910326,3.58797788,3345.3,3344.5,0.324585]
["bitfinex","ETHUSD",1735368910649,3.58797788,3345.3,3344.6,0.2557]
["bitfinex","ETHUSD",1735368916953,2.98945,3345.1,3344.6,0.2557]
["bitfinex","ETHUSD",1735368919321,3.58798788,3345.3,3344.6,0.2557]
["bitfinex","ETHUSD",1735368920109,0.59869788,3345.3,3344.6,0.2557]
["bitfinex","ETHUSD",1735368920456,2.98936,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735368924841,2.98936,3345.2,3344.6,0.40653973]
["bitfinex","ETHUSD",1735368925666,2.98936,3345.2,3344.7,0.2557]
["bitfinex","ETHUSD",1735368926594,2.98919,3345.4,3344.7,0.2557]
["bitfinex","ETHUSD",1735368931298,2.98919,3345.4,3344.8,1.03929953]
["bitfinex","ETHUSD",1735368932167,2.98919,3345.4,3344.7,0.2557]
["bitfinex","ETHUSD",1735368933323,2.98919,3345.4,3344.7,0.70287484]
["bitfinex","ETHUSD",1735368933878,2.98919,3345.4,3344.8,1.03934979]
["bitfinex","ETHUSD",1735368934895,2.98919,3345.4,3344.7,0.70287484]
["bitfinex","ETHUSD",1735368935218,2.989,3345.6,3344.8,0.2557]
["bitfinex","ETHUSD",1735368939565,2.989,3345.6,3344.9,1.29502373]
["bitfinex","ETHUSD",1735368940362,2.9891,3345.5,3344.9,0.2557]
["bitfinex","ETHUSD",1735368941935,1.67906936,3345.7,3344.9,0.2557]
["bitfinex","ETHUSD",1735368942248,2.98946,3345.1,3344.7,0.2557]
["bitfinex","ETHUSD",1735368942447,3.45792294,3345.1,3344.7,0.2557]
["bitfinex","ETHUSD",1735368942620,2.98946,3345.1,3344.7,0.2557]
["bitfinex","ETHUSD",1735368943329,4.68430936,3345.5,3344.7,0.2557]
["bitfinex","ETHUSD",1735368943723,2.98938,3345.2,3344.7,0.2557]
["bitfinex","ETHUSD",1735368946069,4.68430936,3345.5,3344.7,0.2557]
["bitfinex","ETHUSD",1735368946372,2.98948,3345.1,3344.7,0.2557]
["bitfinex","ETHUSD",1735368951070,1.69516936,3345.5,3344.7,0.2557]
["bitfinex","ETHUSD",1735368951223,3.11590525,3345.6,3344.7,0.2557]
["bitfinex","ETHUSD",1735368951422,6.10493525,3345.6,3344.8,0.2557]
["bitfinex","ETHUSD",1735368951627,6.10493525,3345.6,3345.0,0.2557]
["bitfinex","ETHUSD",1735368951867,2.98903,3345.6,3345.0,0.2557]
["bitfinex","ETHUSD",1735368952845,2.98903,3345.6,3345.1,1.03970967]
["bitfinex","ETHUSD",1735368953982,2.98876,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735368954285,2.98876,3345.9,3345.2,0.2557]
["bitfinex","ETHUSD",1735368959192,0.90356936,3346.1,3345.2,0.2557]
["bitfinex","ETHUSD",1735368959396,2.98864,3346.0,3345.2,0.2557]
["bitfinex","ETHUSD",1735368962219,3.11590525,3346.4,3345.2,0.2557]
["bitfinex","ETHUSD",1735368962387,2.98849,3346.2,3345.3,0.2557]
["bitfinex","ETHUSD",1735368962576,2.98873,3345.9,3345.5,0.2557]
["bitfinex","ETHUSD",1735368964812,2.98858,3346.1,3345.5,0.2557]
["bitfinex","ETHUSD",1735368965020,2.98864,3346.0,3345.5,0.2557]
["bitfinex","ETHUSD",1735368967414,4.71156936,3346.3,3345.5,0.2557]
["bitfinex","ETHUSD",1735368967620,0.90356936,3346.1,3345.5,0.2557]
["bitfinex","ETHUSD",1735368967831,2.98881,3345.9,3345.5,0.2557]
["bitfinex","ETHUSD",1735368968685,0.90356936,3345.9,3345.5,0.2557]
["bitfinex","ETHUSD",1735368968890,2.98925,3345.4,3345.1,0.2557]
["bitfinex","ETHUSD",1735368970804,2.98927,3345.3,3344.8,0.2557]
["bitfinex","ETHUSD",1735368971034,2.9894,3345.2,3344.8,0.68480126]
["bitfinex","ETHUSD",1735368971369,2.9894,3345.2,3344.8,0.2557]
["bitfinex","ETHUSD",1735368973342,2.98925,3345.4,3344.8,0.2557]
["bitfinex","ETHUSD",1735368973889,2.9894,3345.2,3344.8,0.2557]
["bitfinex","ETHUSD",1735368974338,2.98919,3345.4,3344.8,0.2557]
["bitfinex","ETHUSD",1735368976645,1.70806936,3345.7,3344.8,0.2557]
["bitfinex","ETHUSD",1735368976846,2.98936,3345.2,3344.8,0.2557]
["bitfinex","ETHUSD",1735368977548,2.9892,3345.4,3344.8,0.2557]
["bitfinex","ETHUSD",1735368980872,2.98929,3345.3,3344.8,0.2557]
["bitfinex","ETHUSD",1735368981607,0.90356936,3345.5,3344.8,0.2557]
["bitfinex","ETHUSD",1735368981932,2.98938,3345.2,3344.8,0.2557]
["bitfinex","ETHUSD",1735368986466,0.90356936,3345.1,3344.5,1.50839729]
["bitfinex","ETHUSD",1735368986608,2.98954,3345.0,3344.5,1.50839729]
["bitfinex","ETHUSD",1735368986805,0.7992,3345.2,3344.5,1.50839729]
["bitfinex","ETHUSD",1735368987028,3.78857,3345.2,3344.5,0.2557]
["bitfinex","ETHUSD",1735368987353,2.98937,3345.2,3344.5,0.2557]
["bitfinex","ETHUSD",1735368993551,2.9895,3345.1,3344.5,0.2557]
["bitfinex","ETHUSD",1735368997086,3.89335936,3344.8,3344.5,0.2557]
["bitfinex","ETHUSD",1735368997286,0.90356936,3344.8,3344.2,1.50839729]
["bitfinex","ETHUSD",1735368997643,0.90356936,3344.4,3344.2,1.25269729]
["bitfinex","ETHUSD",1735368997882,3.89363936,3344.4,3344.1,1.25269729]
["bitfinex","ETHUSD",1735368998185,2.99007,3344.4,3344.1,1.25269729]
["bitfinex","ETHUSD",1735368998486,1.70276936,3344.6,3344.1,1.25269729]
["bitfinex","ETHUSD",1735368998487,4.69265936,3344.6,3344.1,1.25269729]
["bitfinex","ETHUSD",1735368998692,3.89345936,3344.6,3344.1,1.25269729]
["bitfinex","ETHUSD",1735368999044,3.89345936,3344.6,3344.0,0.2557]
["bitfinex","ETHUSD",1735369000094,0.90356936,3344.8,3344.0,0.2557]
["bitfinex","ETHUSD",1735369000245,0.90356936,3345.0,3344.0,0.2557]
["bitfinex","ETHUSD",1735369000584,0.59510634,3345.2,3344.1,0.2557]
["bitfinex","ETHUSD",1735369000786,1.4986757,3345.2,3344.3,0.2557]
["bitfinex","ETHUSD",1735369001707,2.98946,3345.1,3344.3,0.2557]
["bitfinex","ETHUSD",1735369002184,2.98936,3345.2,3344.3,0.2557]
["bitfinex","ETHUSD",1735369002886,3.90356936,3345.1,3344.3,0.2557]
["bitfinex","ETHUSD",1735369003186,2.98947,3345.1,3344.3,0.2557]
["bitfinex","ETHUSD",1735369004278,2.98947,3345.1,3344.3,0.74707592]
["bitfinex","ETHUSD",1735369004592,2.98947,3345.1,3344.4,0.2557]
["bitfinex","ETHUSD",1735369013413,2.98954,3345.0,3344.4,0.2557]
["bitfinex","ETHUSD",1735369014235,0.90356936,3345.2,3344.4,0.2557]
["bitfinex","ETHUSD",1735369014441,0.90356936,3345.4,3344.6,0.2557]
["bitfinex","ETHUSD",1735369014894,3.89281936,3345.4,3344.6,0.2557]
["bitfinex","ETHUSD",1735369015607,2.98929,3345.3,3344.6,0.2557]
["bitfinex","ETHUSD",1735369016013,3.89640525,3345.7,3344.6,0.2557]
["bitfinex","ETHUSD",1735369016183,2.98912,3345.5,3344.6,0.2557]
["bitfinex","ETHUSD",1735369016383,2.98912,3345.5,3344.8,0.2557]
["bitfinex","ETHUSD",1735369017228,2.98912,3345.5,3344.9,1.03937376]
["bitfinex","ETHUSD",1735369017408,2.98912,3345.5,3344.9,1.29507376]
["bitfinex","ETHUSD",1735369017783,1.68406936,3345.7,3344.9,1.29507376]
["bitfinex","ETHUSD",1735369018031,2.98919,3345.4,3344.9,1.29507376]
["bitfinex","ETHUSD",1735369018236,0.03342037,3345.3,3344.9,0.55438413]
["bitfinex","ETHUSD",1735369019252,2.98919,3345.4,3344.9,0.55438413]
["bitfinex","ETHUSD",1735369019449,0.03342037,3345.3,3344.9,0.55438413]
["bitfinex","ETHUSD",1735369019750,2.9354763,3345.4,3344.9,0.55438413]
["bitfinex","ETHUSD",1735369019930,2.9893,3345.3,3344.9,0.2557]
["bitfinex","ETHUSD",1735369020663,2.98953,3345.0,3344.6,0.2557]
["bitfinex","ETHUSD",1735369022078,2.98953,3345.0,3344.7,1.03951053]
["bitfinex","ETHUSD",1735369023165,2.98953,3345.0,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369023166,2.98964,3344.9,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369023534,3.89302936,3345.1,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369023737,3.89302936,3345.1,3344.5,1.84198107]
["bitfinex","ETHUSD",1735369024037,3.89302936,3345.1,3344.5,0.58928378]
["bitfinex","ETHUSD",1735369024239,3.89302936,3345.1,3344.4,0.2557]
["bitfinex","ETHUSD",1735369025552,3.89302936,3345.1,3344.5,2.59910308]
["bitfinex","ETHUSD",1735369026613,2.98946,3345.1,3344.4,0.2557]
["bitfinex","ETHUSD",1735369027456,2.98946,3345.1,3344.4,1.50839729]
["bitfinex","ETHUSD",1735369028292,2.98946,3345.1,3344.5,2.59924701]
["bitfinex","ETHUSD",1735369028494,2.98946,3345.1,3344.5,3.19791603]
["bitfinex","ETHUSD",1735369028996,2.98946,3345.1,3344.6,1.0396988]
["bitfinex","ETHUSD",1735369029896,2.98956,3345.0,3344.5,0.59866902]
["bitfinex","ETHUSD",1735369030312,2.98979,3344.8,3344.4,1.50839729]
["bitfinex","ETHUSD",1735369030703,2.9898,3344.7,3344.4,1.50839729]
["bitfinex","ETHUSD",1735369031016,0.90356936,3345.3,3344.4,0.2557]
["bitfinex","ETHUSD",1735369031214,2.98938,3345.2,3344.4,0.2557]
["bitfinex","ETHUSD",1735369031413,2.98938,3345.2,3344.5,0.59444432]
["bitfinex","ETHUSD",1735369031598,2.98938,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735369032871,2.98938,3345.2,3344.7,1.03980482]
["bitfinex","ETHUSD",1735369033975,2.98938,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735369035515,2.98938,3345.2,3344.7,1.03983139]
["bitfinex","ETHUSD",1735369036214,2.98938,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735369038217,2.98938,3345.2,3344.7,1.03981471]
["bitfinex","ETHUSD",1735369039324,2.98938,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735369039611,3.93420525,3345.7,3344.6,0.37560858]
["bitfinex","ETHUSD",1735369039820,0.90356936,3345.6,3344.7,0.2557]
["bitfinex","ETHUSD",1735369039994,2.98915,3345.5,3344.7,0.2557]
["bitfinex","ETHUSD",1735369040976,2.98915,3345.5,3344.8,1.03969853]
["bitfinex","ETHUSD",1735369041714,0.90356936,3345.4,3344.8,1.03969853]
["bitfinex","ETHUSD",1735369042210,0.90356936,3345.4,3344.7,0.2557]
["bitfinex","ETHUSD",1735369042377,0.90356936,3345.4,3344.7,0.93100918]
["bitfinex","ETHUSD",1735369043021,3.89271936,3345.5,3344.8,0.2557]
["bitfinex","ETHUSD",1735369043716,3.89271936,3345.5,3344.8,2.85477575]
["bitfinex","ETHUSD",1735369044412,2.98915,3345.5,3344.9,0.2557]
["bitfinex","ETHUSD",1735369044617,2.98915,3345.5,3344.9,1.2953303]
["bitfinex","ETHUSD",1735369044915,2.98915,3345.5,3345.0,0.32233368]
["bitfinex","ETHUSD",1735369045425,2.98915,3345.5,3345.0,1.36196398]
["bitfinex","ETHUSD",1735369046621,2.98915,3345.5,3345.0,0.32233368]
["bitfinex","ETHUSD",1735369047125,2.98915,3345.5,3345.1,0.2557]
["bitfinex","ETHUSD",1735369049987,2.9892,3345.4,3345.1,0.2557]
["bitfinex","ETHUSD",1735369050186,2.9892,3345.4,3344.9,1.25269729]
["bitfinex","ETHUSD",1735369050830,2.9892,3345.4,3344.8,1.50839729]
["bitfinex","ETHUSD",1735369051127,2.9892,3345.4,3344.8,2.20277285]
["bitfinex","ETHUSD",1735369051841,2.9892,3345.4,3344.9,1.03963227]
["bitfinex","ETHUSD",1735369052328,2.98943,3345.2,3344.9,1.03963227]
["bitfinex","ETHUSD",1735369052634,2.98953,3345.0,3344.8,0.2557]
["bitfinex","ETHUSD",1735369053143,2.98971,3344.8,3344.7,1.25269729]
["bitfinex","ETHUSD",1735369054109,2.98971,3344.8,3344.4,2.50539459]
["bitfinex","ETHUSD",1735369054110,2.98971,3344.8,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369054315,2.98971,3344.8,3344.4,1.84198107]
["bitfinex","ETHUSD",1735369054528,3.11590525,3345.7,3344.4,1.84198107]
["bitfinex","ETHUSD",1735369054529,0.7924,3345.4,3344.5,0.2557]
["bitfinex","ETHUSD",1735369054827,3.89290936,3345.3,3344.5,0.2557]
["bitfinex","ETHUSD",1735369056138,3.89290936,3345.3,3344.6,2.59928212]
["bitfinex","ETHUSD",1735369056647,0.90356936,3345.3,3344.6,2.59928212]
["bitfinex","ETHUSD",1735369056947,2.98941,3345.2,3344.6,2.59928212]
["bitfinex","ETHUSD",1735369057297,2.98941,3345.2,3344.7,1.03971285]
["bitfinex","ETHUSD",1735369057712,2.98941,3345.2,3344.5,1.50839729]
["bitfinex","ETHUSD",1735369057910,2.98941,3345.2,3344.5,2.15660945]
["bitfinex","ETHUSD",1735369058861,2.98941,3345.2,3344.6,2.59943775]
["bitfinex","ETHUSD",1735369059741,2.98941,3345.2,3344.7,1.0397751]
["bitfinex","ETHUSD",1735369060699,2.98941,3345.2,3344.5,0.90391216]
["bitfinex","ETHUSD",1735369060896,2.98941,3345.2,3344.5,0.64821216]
["bitfinex","ETHUSD",1735369061158,2.98941,3345.2,3344.6,0.69262392]
["bitfinex","ETHUSD",1735369061642,2.98941,3345.2,3344.6,2.85533203]
["bitfinex","ETHUSD",1735369062545,2.98941,3345.2,3344.6,0.2557]
["bitfinex","ETHUSD",1735369063130,0.90356936,3345.1,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369063337,2.98958,3345.0,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369064080,2.98958,3345.0,3344.5,1.03992929]
["bitfinex","ETHUSD",1735369064943,2.98958,3345.0,3344.3,1.50839729]
["bitfinex","ETHUSD",1735369065115,2.98958,3345.0,3344.4,0.33874432]
["bitfinex","ETHUSD",1735369067142,2.98958,3345.0,3344.5,2.59955342]
["bitfinex","ETHUSD",1735369067757,0.90356936,3345.1,3344.4,0.33874432]
["bitfinex","ETHUSD",1735369067958,3.78162,3345.4,3344.5,0.2557]
["bitfinex","ETHUSD",1735369069031,2.98929,3345.3,3344.6,2.59933255]
["bitfinex","ETHUSD",1735369069236,2.98929,3345.3,3344.7,0.2557]
["bitfinex","ETHUSD",1735369069863,2.98929,3345.3,3344.8,2.59933255]
["bitfinex","ETHUSD",1735369070760,2.98929,3345.3,3344.9,1.03973302]
["bitfinex","ETHUSD",1735369071058,3.89285936,3345.3,3344.9,1.03973302]
["bitfinex","ETHUSD",1735369071377,0.90356936,3345.3,3344.9,1.03973302]
["bitfinex","ETHUSD",1735369071658,2.98953,3345.0,3344.9,1.03973302]
["bitfinex","ETHUSD",1735369071858,2.98953,3345.0,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369072561,3.76473,3345.0,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369073125,3.76473,3345.0,3344.6,1.03981684]
["bitfinex","ETHUSD",1735369073738,3.76473,3345.0,3344.4,0.2557]
["bitfinex","ETHUSD",1735369073939,3.76473,3345.0,3344.4,0.59444432]
["bitfinex","ETHUSD",1735369074665,3.76473,3345.0,3344.5,2.59946958]
["bitfinex","ETHUSD",1735369075023,0.7752,3345.0,3344.5,2.59946958]
["bitfinex","ETHUSD",1735369075836,0.7752,3345.0,3344.6,1.03978783]
["bitfinex","ETHUSD",1735369076032,2.98949,3345.1,3344.6,1.03978783]
["bitfinex","ETHUSD",1735369076984,2.98949,3345.1,3344.4,1.84714161]
["bitfinex","ETHUSD",1735369077286,2.98949,3345.1,3344.5,0.37261875]
["bitfinex","ETHUSD",1735369077867,2.98949,3345.1,3344.5,4.2247219]
["bitfinex","ETHUSD",1735369078062,0.7752,3345.2,3344.5,4.2247219]
["bitfinex","ETHUSD",1735369078859,0.7752,3345.2,3344.6,2.59940586]
["bitfinex","ETHUSD",1735369079967,3.76457,3345.2,3344.7,2.59940586]
["bitfinex","ETHUSD",1735369080773,3.76457,3345.2,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369081473,3.76457,3345.2,3344.6,2.59939296]
["bitfinex","ETHUSD",1735369081979,4.66813936,3345.2,3344.6,2.59939296]
["bitfinex","ETHUSD",1735369082275,1.67876936,3345.2,3344.6,2.59939296]
["bitfinex","ETHUSD",1735369082573,2.98946,3345.1,3344.7,1.03975718]
["bitfinex","ETHUSD",1735369083273,1.67876936,3345.2,3344.7,1.03975718]
["bitfinex","ETHUSD",1735369083430,0.7752,3345.2,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369083636,0.7752,3345.2,3344.6,0.37261875]
["bitfinex","ETHUSD",1735369084803,3.76455,3345.2,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369085500,4.66811936,3345.2,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369085834,4.66811936,3345.2,3344.6,2.59937232]
["bitfinex","ETHUSD",1735369086638,4.66811936,3345.2,3344.7,1.03974893]
["bitfinex","ETHUSD",1735369087684,4.66811936,3345.2,3344.5,1.25269729]
["bitfinex","ETHUSD",1735369087870,4.66811936,3345.2,3344.5,2.1748745]
["bitfinex","ETHUSD",1735369088858,4.66811936,3345.2,3344.6,2.59940843]
["bitfinex","ETHUSD",1735369089890,4.66811936,3345.2,3344.7,1.03976337]
["bitfinex","ETHUSD",1735369090198,2.98945,3345.1,3344.7,1.03976337]
["bitfinex","ETHUSD",1735369091002,2.98945,3345.1,3344.5,0.92217721]
["bitfinex","ETHUSD",1735369091145,2.98945,3345.1,3344.4,1.84714161]
["bitfinex","ETHUSD",1735369091603,0.7883,3345.0,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369091800,3.77791,3345.0,3344.6,2.59961238]
["bitfinex","ETHUSD",1735369092944,3.77791,3345.0,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369093143,0.7883,3344.8,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369093377,4.68158936,3344.8,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369093690,4.68158936,3344.8,3344.5,1.03999577]
["bitfinex","ETHUSD",1735369094735,4.68158936,3344.8,3344.2,1.25269729]
["bitfinex","ETHUSD",1735369095579,4.68158936,3344.8,3344.3,2.60005727]
["bitfinex","ETHUSD",1735369096281,4.68158936,3344.8,3344.4,2.60005727]
["bitfinex","ETHUSD",1735369096778,1.69186936,3344.8,3344.4,2.60005727]
["bitfinex","ETHUSD",1735369097574,4.68160936,3344.8,3344.5,1.04002291]
["bitfinex","ETHUSD",1735369098289,3.77804,3344.8,3344.3,1.25269729]
["bitfinex","ETHUSD",1735369098485,0.7883,3344.8,3344.3,0.31317432]
["bitfinex","ETHUSD",1735369098642,0.7883,3344.8,3344.2,1.50839729]
["bitfinex","ETHUSD",1735369099382,0.7883,3344.8,3344.3,3.85312871]
["bitfinex","ETHUSD",1735369100389,0.7883,3344.8,3344.4,2.60043142]
["bitfinex","ETHUSD",1735369101205,2.98937,3345.2,3344.5,0.2557]
["bitfinex","ETHUSD",1735369101343,2.98937,3345.2,3344.5,1.29587257]
["bitfinex","ETHUSD",1735369101543,3.77767,3345.2,3344.5,1.29587257]
["bitfinex","ETHUSD",1735369102336,3.77767,3345.2,3344.6,2.60025629]
["bitfinex","ETHUSD",1735369103243,3.77767,3345.2,3344.7,2.60025629]
["bitfinex","ETHUSD",1735369103414,2.98947,3345.1,3344.7,2.60025629]
["bitfinex","ETHUSD",1735369103753,3.89303936,3345.1,3344.7,2.60025629]
["bitfinex","ETHUSD",1735369104246,3.89303936,3345.1,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369104539,3.89303936,3345.1,3344.4,1.84198107]
["bitfinex","ETHUSD",1735369104848,0.90356936,3345.1,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369105057,2.98972,3344.8,3344.4,1.25269729]
["bitfinex","ETHUSD",1735369105346,2.98972,3344.8,3344.5,1.04013502]
["bitfinex","ETHUSD",1735369106053,2.98972,3344.8,3344.1,2.13474594]
["bitfinex","ETHUSD",1735369106054,2.98972,3344.8,3344.2,1.25269729]
["bitfinex","ETHUSD",1735369107051,0.8098,3344.7,3344.2,1.25269729]
["bitfinex","ETHUSD",1735369107250,0.8098,3344.7,3344.3,2.60032392]
["bitfinex","ETHUSD",1735369108546,0.8098,3344.7,3344.4,1.04012957]
["bitfinex","ETHUSD",1735369108547,3.79961,3344.7,3344.4,1.04012957]
["bitfinex","ETHUSD",1735369109267,3.79961,3344.7,3344.0,1.25269729]
["bitfinex","ETHUSD",1735369110058,3.79961,3344.7,3344.1,2.60002795]
["bitfinex","ETHUSD",1735369110213,3.79961,3344.7,3344.2,0.59874712]
["bitfinex","ETHUSD",1735369110715,3.79961,3344.7,3344.3,2.60002795]
["bitfinex","ETHUSD",1735369111358,3.79961,3344.7,3344.2,0.59874712]
["bitfinex","ETHUSD",1735369112237,0.8098,3345.0,3344.3,0.2557]
["bitfinex","ETHUSD",1735369112440,2.98965,3344.9,3344.3,0.2557]
["bitfinex","ETHUSD",1735369113155,0.8098,3345.0,3344.3,0.46940452]
["bitfinex","ETHUSD",1735369113458,0.8098,3345.0,3344.4,1.03983937]
["bitfinex","ETHUSD",1735369113616,3.79934,3345.0,3344.4,1.03983937]
["bitfinex","ETHUSD",1735369114256,3.79934,3345.0,3344.5,1.03983937]
["bitfinex","ETHUSD",1735369115037,3.79934,3345.0,3344.3,1.72210181]
["bitfinex","ETHUSD",1735369115222,3.79934,3345.0,3344.4,0.36011478]
["bitfinex","ETHUSD",1735369115973,2.98965,3344.9,3344.4,2.59958737]
["bitfinex","ETHUSD",1735369116861,2.98965,3344.9,3344.3,0.46940452]
["bitfinex","ETHUSD",1735369117017,2.98976,3344.8,3344.1,1.25269729]
["bitfinex","ETHUSD",1735369117321,2.98976,3344.8,3344.1,1.50839729]
["bitfinex","ETHUSD",1735369117749,2.98976,3344.8,3344.2,2.59998317]
["bitfinex","ETHUSD",1735369118066,3.79935,3345.0,3344.2,2.59998317]
["bitfinex","ETHUSD",1735369118261,3.79935,3345.0,3344.3,0.59874264]
["bitfinex","ETHUSD",1735369118564,2.98966,3344.9,3344.4,0.2557]
["bitfinex","ETHUSD",1735369119527,2.98966,3344.9,3344.5,1.03999327]
["bitfinex","ETHUSD",1735369120692,2.98966,3344.9,3344.4,0.2557]
["bitfinex","ETHUSD",1735369121163,2.98973,3344.8,3344.4,0.2557]
["bitfinex","ETHUSD",1735369122892,0.824,3345.4,3344.4,0.59444432]
["bitfinex","ETHUSD",1735369123194,1.72756936,3345.4,3344.5,1.03997477]
["bitfinex","ETHUSD",1735369123383,2.98954,3345.0,3344.5,1.03997477]
["bitfinex","ETHUSD",1735369124218,2.98954,3345.0,3344.6,2.59986736]
["bitfinex","ETHUSD",1735369125201,0.824,3345.4,3344.6,0.63260549]
["bitfinex","ETHUSD",1735369125370,3.8132,3345.4,3344.7,0.2557]
["bitfinex","ETHUSD",1735369125557,4.53084976,3345.7,3344.7,0.2557]
["bitfinex","ETHUSD",1735369125758,3.11590525,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735369125965,6.10464525,3345.9,3345.2,0.2557]
["bitfinex","ETHUSD",1735369126977,0.625,3346.0,3345.3,1.03985852]
["bitfinex","ETHUSD",1735369127175,2.98882,3345.8,3345.3,1.03985852]
["bitfinex","ETHUSD",1735369128434,2.98882,3345.8,3345.2,0.2557]
["bitfinex","ETHUSD",1735369129392,2.98891,3345.7,3345.2,0.2557]
["bitfinex","ETHUSD",1735369129599,0.824,3345.6,3345.0,1.25269729]
["bitfinex","ETHUSD",1735369129814,0.824,3345.6,3345.1,0.31317432]
["bitfinex","ETHUSD",1735369135153,3.81275,3345.9,3345.1,0.31317432]
["bitfinex","ETHUSD",1735369138070,0.824,3345.9,3345.1,0.31317432]
["bitfinex","ETHUSD",1735369138272,2.98885,3345.8,3345.1,0.31317432]
["bitfinex","ETHUSD",1735369138568,2.98885,3345.8,3345.0,0.2557]
["bitfinex","ETHUSD",1735369141064,0.824,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369141268,2.98894,3345.7,3345.0,0.2557]
["bitfinex","ETHUSD",1735369145877,0.824,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369146529,2.98912,3345.5,3345.0,0.2557]
["bitfinex","ETHUSD",1735369147541,2.98919,3345.4,3345.0,0.2557]
["bitfinex","ETHUSD",1735369149669,1.372594,3345.5,3345.0,0.2557]
["bitfinex","ETHUSD",1735369149872,3.89256386,3345.6,3345.0,0.2557]
["bitfinex","ETHUSD",1735369151095,2.98885,3345.8,3345.0,0.2557]
["bitfinex","ETHUSD",1735369151390,2.98866,3346.0,3345.0,0.2557]
["bitfinex","ETHUSD",1735369151872,2.98874,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369152192,3.45544839,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369152489,4.35899225,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369152996,2.98874,3345.9,3345.0,0.2557]
["bitfinex","ETHUSD",1735369153283,3.58580837,3346.3,3345.2,0.2557]
["bitfinex","ETHUSD",1735369153284,1.41147837,3346.3,3345.2,0.2557]
["bitfinex","ETHUSD",1735369153491,2.98861,3346.1,3345.2,0.2557]
["bitfinex","ETHUSD",1735369157933,3.89194386,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1735369158145,3.89194386,3346.3,3345.5,0.2557]
["bitfinex","ETHUSD",1735369158146,2.9884,3346.3,3345.5,0.2557]
["bitfinex","ETHUSD",1735369159351,2.9884,3346.3,3345.5,0.28558705]
["bitfinex","ETHUSD",1735369159550,2.9884,3346.3,3345.5,0.2557]
["bitfinex","ETHUSD",1735369160098,3.89194386,3346.3,3345.5,0.2557]
["bitfinex","ETHUSD",1735369160795,3.89194386,3346.3,3345.5,0.28558705]
["bitfinex","ETHUSD",1735369161085,3.89194386,3346.3,3345.7,0.2557]
["bitfinex","ETHUSD",1735369161782,2.98796,3346.8,3345.7,0.2557]
["bitfinex","ETHUSD",1735369161964,2.98796,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735369162168,2.98796,3346.8,3345.8,0.2557]
["bitfinex","ETHUSD",1735369162871,0.90354386,3346.9,3345.8,0.2557]
["bitfinex","ETHUSD",1735369163070,2.98803,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369163781,3.59155474,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369164581,4.4950986,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369164781,0.8141,3346.6,3346.0,0.2557]
["bitfinex","ETHUSD",1735369164990,3.89181386,3346.5,3346.0,0.2557]
["bitfinex","ETHUSD",1735369168688,2.98827,3346.5,3346.0,0.2557]
["bitfinex","ETHUSD",1735369178018,4.4950986,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369178615,1.5070686,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369178822,2.9881,3346.6,3346.0,0.2557]
["bitfinex","ETHUSD",1735369180738,1.5070686,3346.7,3346.0,0.2557]
["bitfinex","ETHUSD",1735369180948,0.90354386,3346.5,3346.0,0.2557]
["bitfinex","ETHUSD",1735369181246,2.98839,3346.3,3346.0,0.2557]
["bitfinex","ETHUSD",1735369182803,3.89175386,3346.5,3346.0,0.2557]
["bitfinex","ETHUSD",1735369183198,2.98821,3346.5,3346.0,0.2557]
["bitfinex","ETHUSD",1735369185245,0.22833686,3346.6,3346.0,0.2557]
["bitfinex","ETHUSD",1735369185418,2.98829,3346.4,3346.0,0.2557]
["bitfinex","ETHUSD",1735369185954,2.98838,3346.3,3346.0,0.2557]
["bitfinex","ETHUSD",1735369186954,2.98838,3346.3,3345.4,0.2557]
["bitfinex","ETHUSD",1735369189161,2.98846,3346.2,3345.4,0.2557]
["bitfinex","ETHUSD",1735369189335,3.89240386,3345.8,3345.4,0.2557]
["bitfinex","ETHUSD",1735369189659,2.98886,3345.8,3345.4,0.2557]
["bitfinex","ETHUSD",1735369189860,3.89221386,3346.0,3345.5,1.03766716]
["bitfinex","ETHUSD",1735369190064,3.0,3346.5,3345.5,1.03766716]
["bitfinex","ETHUSD",1735369190065,0.90354386,3346.2,3345.6,0.2557]
["bitfinex","ETHUSD",1735369190220,2.98831,3346.4,3345.6,0.2557]
["bitfinex","ETHUSD",1735369195283,2.98831,3346.4,3345.7,1.03839583]
["bitfinex","ETHUSD",1735369195455,2.98831,3346.4,3345.8,0.2557]
["bitfinex","ETHUSD",1735369196979,2.98813,3346.6,3345.8,0.2557]
["bitfinex","ETHUSD",1735369197170,0.60352474,3346.7,3345.8,0.2557]
["bitfinex","ETHUSD",1735369197362,2.98821,3346.5,3345.8,0.2557]
["bitfinex","ETHUSD",1735369197564,2.98787,3346.9,3345.9,0.2557]
["bitfinex","ETHUSD",1735369197766,2.98787,3346.9,3346.1,0.2557]
["bitfinex","ETHUSD",1735369198444,3.11590525,3347.1,3346.1,0.2557]
["bitfinex","ETHUSD",1735369198646,2.98795,3346.8,3346.1,0.2557]
["bitfinex","ETHUSD",1735369199162,2.98802,3346.7,3346.1,0.2557]
["bitfinex","ETHUSD",1735369200188,2.98814,3346.6,3346.1,0.2557]
["bitfinex","ETHUSD",1735369200404,0.7995,3346.8,3346.1,0.2557]
["bitfinex","ETHUSD",1735369200553,2.9883,3346.4,3346.1,0.2557]
["bitfinex","ETHUSD",1735369200893,2.98814,3346.6,3346.1,0.59444432]
["bitfinex","ETHUSD",1735369201071,2.98795,3346.8,3346.2,0.2557]
["bitfinex","ETHUSD",1735369202115,2.98776,3347.0,3346.2,0.2557]
["bitfinex","ETHUSD",1735369202454,2.98759,3347.2,3346.3,0.02988185]
["bitfinex","ETHUSD",1735369202656,2.98759,3347.2,3346.4,0.2557]
["bitfinex","ETHUSD",1735369203186,2.98759,3347.2,3346.5,0.02988057]
["bitfinex","ETHUSD",1735369203389,2.98759,3347.2,3346.4,0.2557]
["bitfinex","ETHUSD",1735369203980,2.98759,3347.2,3346.5,2.59726343]
["bitfinex","ETHUSD",1735369204173,2.98759,3347.2,3346.7,0.2557]
["bitfinex","ETHUSD",1735369205354,2.98759,3347.2,3346.3,1.25269729]
["bitfinex","ETHUSD",1735369205355,0.8267,3347.1,3346.4,0.2557]
["bitfinex","ETHUSD",1735369205982,2.98792,3346.9,3346.4,0.2557]
["bitfinex","ETHUSD",1735369212574,2.9875,3347.3,3346.4,0.2557]
["bitfinex","ETHUSD",1735369212829,2.9875,3347.3,3346.5,0.2557]
["bitfinex","ETHUSD",1735369213693,4.90769971,3347.5,3346.5,0.2557]
["bitfinex","ETHUSD",1735369213899,2.98766,3347.1,3346.5,0.2557]
["bitfinex","ETHUSD",1735369215286,4.90769971,3347.5,3346.5,0.2557]
["bitfinex","ETHUSD",1735369215480,2.9875,3347.3,3346.5,0.2557]
["bitfinex","ETHUSD",1735369217674,2.98758,3347.2,3346.5,0.2557]
["bitfinex","ETHUSD",1735369225507,0.90256982,3347.4,3346.5,0.2557]
["bitfinex","ETHUSD",1735369225705,3.77365,3347.6,3346.5,0.2557]
["bitfinex","ETHUSD",1735369225706,2.98733,3347.5,3346.6,0.2557]
["bitfinex","ETHUSD",1735369225927,2.98722,3347.6,3346.8,0.2557]
["bitfinex","ETHUSD",1735369230437,2.98762,3347.2,3346.8,0.2557]
["bitfinex","ETHUSD",1735369231545,2.98742,3347.4,3346.8,0.2557]
["bitfinex","ETHUSD",1735369232320,0.7731,3347.7,3346.8,0.2557]
["bitfinex","ETHUSD",1735369232524,2.9875,3347.3,3346.8,0.2557]
["bitfinex","ETHUSD",1735369234510,2.9873,3347.5,3346.8,0.2557]
["bitfinex","ETHUSD",1735369234709,2.98747,3347.4,3346.8,0.2557]
["bitfinex","ETHUSD",1735369235615,2.98752,3347.3,3346.8,0.2557]
["bitfinex","ETHUSD",1735369235820,2.98732,3347.5,3346.8,0.2557]
["bitfinex","ETHUSD",1735369237001,2.98746,3347.4,3346.8,0.2557]
["bitfinex","ETHUSD",1735369237922,2.98757,3347.2,3346.8,0.2557]
["bitfinex","ETHUSD",1735369240056,2.98809,3346.7,3346.3,0.2557]
["bitfinex","ETHUSD",1735369240358,2.98802,3346.7,3346.2,1.25269729]
["bitfinex","ETHUSD",1735369240563,2.98802,3346.7,3346.1,0.2557]
["bitfinex","ETHUSD",1735369240564,2.98837,3346.3,3346.1,1.25269729]
["bitfinex","ETHUSD",1735369241455,2.98837,3346.3,3345.8,0.2557]
["bitfinex","ETHUSD",1735369242484,2.98846,3346.2,3345.8,0.2557]
["bitfinex","ETHUSD",1735369242679,0.298846,3346.2,3345.4,1.25269729]
["bitfinex","ETHUSD",1735369242981,2.98866,3346.0,3345.4,1.25269729]
["bitfinex","ETHUSD",1735369244162,2.98866,3346.0,3345.3,0.2557]
["bitfinex","ETHUSD",1735369244375,3.74224,3346.3,3345.3,0.2557]
["bitfinex","ETHUSD",1735369245353,0.7538,3346.3,3345.3,0.2557]
["bitfinex","ETHUSD",1735369245694,2.98863,3346.1,3345.3,0.2557]
["bitfinex","ETHUSD",1735369245885,2.98863,3346.1,3345.3,0.59444432]
["bitfinex","ETHUSD",1735369246467,2.98895,3345.7,3345.3,0.2557]
["bitfinex","ETHUSD",1735369246671,2.98901,3345.6,3345.1,1.50839729]
["bitfinex","ETHUSD",1735369246872,2.98901,3345.6,3345.1,0.2557]
["bitfinex","ETHUSD",1735369247682,0.7538,3345.9,3345.1,0.2557]
["bitfinex","ETHUSD",1735369249295,3.74255,3345.9,3345.1,0.2557]
["bitfinex","ETHUSD",1735369249684,2.98885,3345.8,3345.1,0.2557]
["bitfinex","ETHUSD",1735369251592,2.98903,3345.6,3345.1,0.2557]
["bitfinex","ETHUSD",1735369251797,2.98907,3345.6,3345.1,0.2557]
["bitfinex","ETHUSD",1735369251962,0.374265,3345.8,3345.1,0.2557]
["bitfinex","ETHUSD",1735369252187,2.98903,3345.6,3345.1,0.2557]
["bitfinex","ETHUSD",1735369253030,2.98909,3345.5,3344.5,0.2557]
["bitfinex","ETHUSD",1735369253236,2.98936,3345.2,3344.6,0.324572]
["bitfinex","ETHUSD",1735369253403,2.98936,3345.2,3344.5,0.2557]
["bitfinex","ETHUSD",1735369255529,2.98917,3345.5,3344.5,0.2557]
["bitfinex","ETHUSD",1735369255715,0.7538,3345.6,3344.5,0.2557]
["bitfinex","ETHUSD",1735369255925,2.98927,3345.3,3344.5,0.2557]
["bitfinex","ETHUSD",1735369257304,2.98937,3345.2,3344.5,0.2557]
["bitfinex","ETHUSD",1735369259715,2.98946,3345.1,3344.5,0.2557]
["bitfinex","ETHUSD",1735369263635,3.77346,3345.1,3344.5,0.2557]
["bitfinex","ETHUSD",1735369264364,2.98946,3345.1,3344.5,0.2557]
["bitfinex","ETHUSD",1735369270360,2.98929,3345.3,3344.5,0.2557]
["bitfinex","ETHUSD",1735369276403,2.98911,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1735369276599,5.70857615,3346.0,3344.7,0.2557]
["bitfinex","ETHUSD",1735369276882,2.989,3345.6,3344.9,0.2557]
["bitfinex","ETHUSD",1735369277203,5.71987615,3346.0,3344.9,0.2557]
["bitfinex","ETHUSD",1735369277386,0.87084862,3345.9,3344.9,0.2557]
["bitfinex","ETHUSD",1735369277587,0.58511339,3346.3,3345.2,0.2557]
["bitfinex","ETHUSD",1735369277743,0.8136,3346.5,3345.3,0.2557]
["bitfinex","ETHUSD",1735369278164,2.98846,3346.3,3345.4,0.2557]
["bitfinex","ETHUSD",1735369280389,2.98822,3346.5,3345.5,0.02988769]
["bitfinex","ETHUSD",1735369280599,2.98822,3346.5,3345.6,0.2557]
["bitfinex","ETHUSD",1735369283591,2.98804,3346.7,3345.7,0.02988635]
["bitfinex","ETHUSD",1735369283790,2.98804,3346.7,3345.8,0.2557]
["bitfinex","ETHUSD",1735369284488,0.8136,3346.9,3345.8,0.2557]
["bitfinex","ETHUSD",1735369284798,2.98786,3346.9,3346.0,0.2557]
["bitfinex","ETHUSD",1735369285002,2.98786,3346.9,3346.2,0.2557]
["bitfinex","ETHUSD",1735369286373,1.90627615,3347.1,3346.2,0.2557]
["bitfinex","ETHUSD",1735369286582,4.89395615,3347.1,3346.2,0.2557]
["bitfinex","ETHUSD",1735369286904,2.98777,3347.0,3346.2,0.2557]
["bitfinex","ETHUSD",1735369288603,5.51153749,3347.4,3346.2,0.2557]
["bitfinex","ETHUSD",1735369288806,2.9874,3347.4,3346.4,0.2557]
["bitfinex","ETHUSD",1735369288988,2.9874,3347.4,3346.6,0.2557]
["bitfinex","ETHUSD",1735369291499,2.9875,3347.3,3346.6,0.2557]
["bitfinex","ETHUSD",1735369294417,2.98732,3347.5,3346.6,0.2557]
["bitfinex","ETHUSD",1735369294614,2.98732,3347.5,3346.8,0.2557]
["bitfinex","ETHUSD",1735369294993,2.98721,3347.6,3346.8,0.2557]
["bitfinex","ETHUSD",1735369295200,2.51033859,3348.0,3346.8,0.2557]
["bitfinex","ETHUSD",1735369295403,2.98705,3347.8,3346.8,0.2557]
["bitfinex","ETHUSD",1735369295793,2.98705,3347.8,3347.0,0.2557]
["bitfinex","ETHUSD",1735369297922,2.98717,3347.7,3347.0,0.2557]
["bitfinex","ETHUSD",1735369299522,2.98721,3347.6,3347.0,0.2557]
["bitfinex","ETHUSD",1735369301502,1.90627615,3347.9,3347.0,0.2557]
["bitfinex","ETHUSD",1735369301726,2.98728,3347.6,3347.0,0.2557]
["bitfinex","ETHUSD",1735369301954,2.98738,3347.5,3347.0,0.2557]
["bitfinex","ETHUSD",1735369302099,2.98751,3347.3,3347.0,0.2557]
["bitfinex","ETHUSD",1735369303224,2.98729,3347.6,3347.0,0.2557]
["bitfinex","ETHUSD",1735369315247,2.98705,3347.8,3347.1,0.02987469]
["bitfinex","ETHUSD",1735369315467,2.98705,3347.8,3347.2,0.2557]
["bitfinex","ETHUSD",1735369315670,0.8332,3348.2,3347.2,0.2557]
["bitfinex","ETHUSD",1735369315875,1.90627615,3348.3,3347.2,0.2557]
["bitfinex","ETHUSD",1735369316150,2.09690377,3348.3,3347.2,0.2557]
["bitfinex","ETHUSD",1735369316465,2.98679,3348.1,3347.2,0.2557]
["bitfinex","ETHUSD",1735369316671,2.98686,3348.0,3347.2,0.2557]
["bitfinex","ETHUSD",1735369319181,1.90627615,3348.3,3347.2,0.2557]
["bitfinex","ETHUSD",1735369319350,2.9867,3348.2,3347.2,0.2557]
["bitfinex","ETHUSD",1735369319550,2.9867,3348.2,3347.4,0.2557]
["bitfinex","ETHUSD",1735369319974,2.98642,3348.5,3347.4,3.24309]
["bitfinex","ETHUSD",1735369320161,2.98642,3348.5,3347.5,0.2557]
["bitfinex","ETHUSD",1735369320357,4.89261615,3348.6,3347.3,0.32732317]
["bitfinex","ETHUSD",1735369320563,2.98614,3348.8,3347.9,0.2557]
["bitfinex","ETHUSD",1735369320868,2.53127615,3348.9,3347.8,3.0]
["bitfinex","ETHUSD",1735369320869,0.625,3348.9,3348.1,0.2557]
["bitfinex","ETHUSD",1735369321500,3.61107,3348.9,3348.1,0.2557]
["bitfinex","ETHUSD",1735369322403,2.98607,3348.9,3348.1,0.2557]
["bitfinex","ETHUSD",1735369323263,2.98588,3349.1,3348.1,0.2557]
["bitfinex","ETHUSD",1735369323464,2.98588,3349.1,3348.1,0.324262]
["bitfinex","ETHUSD",1735369323662,2.98588,3349.1,3348.0,0.2557]
["bitfinex","ETHUSD",1735369323900,1.90627615,3349.3,3348.2,2.9866]
["bitfinex","ETHUSD",1735369324100,1.90627615,3349.3,3348.4,0.2557]
["bitfinex","ETHUSD",1735369324773,2.98569,3349.4,3348.4,0.2557]
["bitfinex","ETHUSD",1735369325387,2.98569,3349.4,3348.3,2.98654]
["bitfinex","ETHUSD",1735369325388,2.98569,3349.4,3348.5,0.02986092]
["bitfinex","ETHUSD",1735369325608,2.98569,3349.4,3348.6,0.2557]
["bitfinex","ETHUSD",1735369327720,3.1545458,3349.6,3348.6,0.2557]
["bitfinex","ETHUSD",1735369327915,0.1690958,3349.6,3348.6,0.28555977]
["bitfinex","ETHUSD",1735369328149,3.1545258,3349.6,3348.6,0.28555977]
["bitfinex","ETHUSD",1735369328349,3.1545258,3349.6,3348.8,0.2557]
["bitfinex","ETHUSD",1735369328513,0.1690958,3349.6,3348.9,0.28555904]
["bitfinex","ETHUSD",1735369328949,0.1690958,3349.6,3348.9,0.2557]
["bitfinex","ETHUSD",1735369329449,0.1690958,3349.6,3349.0,0.2557]
["bitfinex","ETHUSD",1735369329615,0.1690958,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369332445,2.98562,3349.4,3349.2,0.2557]
["bitfinex","ETHUSD",1735369332636,3.1545358,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369334167,0.1690958,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369338029,0.1690958,3349.6,3349.3,0.02985385]
["bitfinex","ETHUSD",1735369338225,0.1690958,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369338430,0.1690958,3349.6,3349.4,0.2557]
["bitfinex","ETHUSD",1735369338627,0.1690958,3349.6,3349.5,0.28555195]
["bitfinex","ETHUSD",1735369340046,0.1690958,3349.6,3349.5,0.2557]
["bitfinex","ETHUSD",1735369342635,0.1690958,3349.6,3349.5,3.24122]
["bitfinex","ETHUSD",1735369343677,0.1690958,3349.6,3349.5,6.24122]
["bitfinex","ETHUSD",1735369343837,0.1690958,3349.6,3349.5,7.67766077]
["bitfinex","ETHUSD",1735369345177,2.98449,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1735369345397,2.98449,3350.7,3349.8,0.2557]
["bitfinex","ETHUSD",1735369345700,2.9843,3350.9,3349.8,0.2557]
["bitfinex","ETHUSD",1735369346207,2.98436,3350.8,3349.8,0.2557]
["bitfinex","ETHUSD",1735369346507,2.98436,3350.8,3349.9,0.2557]
["bitfinex","ETHUSD",1735369347270,0.7827,3351.0,3349.9,0.2557]
["bitfinex","ETHUSD",1735369347499,2.98446,3350.7,3349.9,0.2557]
["bitfinex","ETHUSD",1735369347906,0.7827,3351.0,3349.9,0.2557]
["bitfinex","ETHUSD",1735369348211,2.98456,3350.6,3349.9,0.2557]
["bitfinex","ETHUSD",1735369348714,0.7584,3350.8,3349.9,0.2557]
["bitfinex","ETHUSD",1735369348900,2.98427,3350.9,3349.4,3.0]
["bitfinex","ETHUSD",1735369348901,2.98506,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369349066,2.98513,3350.0,3349.5,0.2557]
["bitfinex","ETHUSD",1735369352309,2.9849,3350.2,3349.5,0.2557]
["bitfinex","ETHUSD",1735369352494,3.74294,3350.6,3349.5,0.2557]
["bitfinex","ETHUSD",1735369352495,2.98474,3350.4,3349.5,0.2557]
["bitfinex","ETHUSD",1735369352697,2.98474,3350.4,3349.5,0.32712104]
["bitfinex","ETHUSD",1735369352873,2.98474,3350.4,3349.6,0.2557]
["bitfinex","ETHUSD",1735369353073,0.7584,3350.6,3349.6,0.2557]
["bitfinex","ETHUSD",1735369353274,2.98485,3350.3,3349.6,0.2557]
["bitfinex","ETHUSD",1735369356402,3.74325,3350.3,3349.6,0.2557]
["bitfinex","ETHUSD",1735369356588,3.74325,3350.3,3349.6,0.879839]
["bitfinex","ETHUSD",1735369356989,2.98485,3350.3,3349.7,0.2557]
["bitfinex","ETHUSD",1735369358813,2.98494,3350.2,3349.7,0.2557]
["bitfinex","ETHUSD",1735369361116,3.74298,3350.6,3349.7,0.2557]
["bitfinex","ETHUSD",1735369361117,2.98472,3350.4,3349.7,0.2557]
["bitfinex","ETHUSD",1735369361325,2.98481,3350.3,3349.7,0.2557]
["bitfinex","ETHUSD",1735369361486,2.9849,3350.2,3349.7,0.2557]
["bitfinex","ETHUSD",1735369363294,0.7584,3350.6,3349.7,0.2557]
["bitfinex","ETHUSD",1735369363519,0.7901,3350.3,3349.2,0.2557]
["bitfinex","ETHUSD",1735369363704,2.9855,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369365148,2.98559,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1735369365549,2.98575,3349.3,3348.9,1.50839729]
["bitfinex","ETHUSD",1735369365734,2.98592,3349.1,3348.9,0.2557]
["bitfinex","ETHUSD",1735369366449,2.98572,3349.3,3348.9,0.2557]
["bitfinex","ETHUSD",1735369366746,2.98585,3349.2,3348.9,0.2557]
["bitfinex","ETHUSD",1735369368148,2.9859,3349.1,3348.6,0.2557]
["bitfinex","ETHUSD",1735369368449,2.9859,3349.1,3348.7,0.1808838]
["bitfinex","ETHUSD",1735369368608,2.9859,3349.1,3348.6,0.2557]
["bitfinex","ETHUSD",1735369371126,0.7901,3349.4,3348.6,0.2557]
["bitfinex","ETHUSD",1735369371449,2.98622,3348.8,3348.3,1.50839729]
["bitfinex","ETHUSD",1735369372575,2.98623,3348.7,3348.3,0.2557]
["bitfinex","ETHUSD",1735369372781,2.98623,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1735369373047,2.98623,3348.7,3348.3,0.45083973]
["bitfinex","ETHUSD",1735369373651,2.98623,3348.7,3348.1,0.2557]
["bitfinex","ETHUSD",1735369374942,0.7901,3348.9,3348.1,0.2557]
["bitfinex","ETHUSD",1735369375142,2.98641,3348.6,3347.8,1.50839729]
["bitfinex","ETHUSD",1735369375358,0.7901,3348.7,3347.8,1.50839729]
["bitfinex","ETHUSD",1735369375562,2.98665,3348.3,3347.8,1.50839729]
["bitfinex","ETHUSD",1735369375759,3.77624,3348.8,3347.9,0.63874432]
["bitfinex","ETHUSD",1735369376094,0.7901,3348.0,3347.9,1.55412575]
["bitfinex","ETHUSD",1735369377484,0.7901,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1735369377690,2.98678,3348.1,3347.3,0.2557]
["bitfinex","ETHUSD",1735369377889,2.98678,3348.1,3347.4,0.9050173]
["bitfinex","ETHUSD",1735369378473,2.9866,3348.3,3347.5,0.2557]
["bitfinex","ETHUSD",1735369378675,2.9866,3348.3,3347.5,0.28556914]
["bitfinex","ETHUSD",1735369378875,2.9866,3348.3,3347.5,0.2557]
["bitfinex","ETHUSD",1735369382134,0.7586,3348.4,3347.5,0.2557]
["bitfinex","ETHUSD",1735369382402,2.98642,3348.5,3347.6,0.2557]
["bitfinex","ETHUSD",1735369382559,2.98642,3348.5,3347.7,0.324299]
["bitfinex","ETHUSD",1735369383603,2.98642,3348.5,3347.6,0.2557]
["bitfinex","ETHUSD",1735369385005,2.98655,3348.4,3347.6,0.2557]
["bitfinex","ETHUSD",1735369385363,2.98634,3348.6,3347.6,0.28556652]
["bitfinex","ETHUSD",1735369386294,2.98634,3348.6,3347.6,0.2557]
["bitfinex","ETHUSD",1735369386611,2.98641,3348.5,3347.7,0.624297]
["bitfinex","ETHUSD",1735369387105,0.7586,3348.7,3347.7,0.624297]
["bitfinex","ETHUSD",1735369387272,2.98653,3348.4,3347.7,0.624297]
["bitfinex","ETHUSD",1735369387469,2.98632,3348.6,3347.7,0.624297]
["bitfinex","ETHUSD",1735369387673,3.74501,3348.5,3347.7,0.624297]
["bitfinex","ETHUSD",1735369387892,3.74501,3348.5,3347.8,0.3879997]
["bitfinex","ETHUSD",1735369387893,2.9866,3348.3,3347.8,0.3879997]
["bitfinex","ETHUSD",1735369388083,2.9866,3348.3,3347.7,0.02986922]
["bitfinex","ETHUSD",1735369388284,0.7586,3348.5,3347.7,0.02986922]
["bitfinex","ETHUSD",1735369388482,2.98642,3348.5,3347.7,0.0298667]
["bitfinex","ETHUSD",1735369388694,2.98642,3348.5,3347.6,0.2557]
["bitfinex","ETHUSD",1735369389411,0.7586,3348.7,3347.6,0.2557]
["bitfinex","ETHUSD",1735369389574,0.7586,3348.5,3347.6,0.2557]
["bitfinex","ETHUSD",1735369389774,2.9865,3348.4,3347.6,0.2557]
["bitfinex","ETHUSD",1735369389975,2.98676,3348.2,3347.6,0.2557]
["bitfinex","ETHUSD",1735369390289,2.98677,3348.1,3347.6,0.2557]
["bitfinex","ETHUSD",1735369394619,3.74501,3348.5,3347.6,0.2557]
["bitfinex","ETHUSD",1735369394620,2.98661,3348.3,3347.6,0.2557]
["bitfinex","ETHUSD",1735369396061,0.7884,3348.8,3347.7,0.0298703]
["bitfinex","ETHUSD",1735369396202,2.98648,3348.5,3347.8,0.2557]
["bitfinex","ETHUSD",1735369399863,2.98659,3348.3,3347.8,0.2557]
["bitfinex","ETHUSD",1735369400018,2.98672,3348.2,3347.8,0.2557]
["bitfinex","ETHUSD",1735369400345,2.98681,3348.1,3347.3,0.2557]
["bitfinex","ETHUSD",1735369400522,2.98697,3347.9,3347.3,0.2557]
["bitfinex","ETHUSD",1735369401746,2.98704,3347.8,3347.3,0.2557]
["bitfinex","ETHUSD",1735369402042,0.7884,3348.5,3347.3,0.2557]
["bitfinex","ETHUSD",1735369402246,2.98675,3348.2,3347.5,0.2557]
["bitfinex","ETHUSD",1735369403078,2.98652,3348.4,3347.5,0.2557]
["bitfinex","ETHUSD",1735369403281,2.98635,3348.6,3347.6,0.2557]
["bitfinex","ETHUSD",1735369403483,2.98635,3348.6,3347.8,0.2557]
["bitfinex","ETHUSD",1735369405667,3.77456,3348.8,3347.8,0.2557]
["bitfinex","ETHUSD",1735369405870,0.625,3348.9,3348.0,0.2557]
["bitfinex","ETHUSD",1735369406425,0.625,3348.9,3348.1,0.2557]
["bitfinex","ETHUSD",1735369407525,0.625,3348.9,3348.3,0.2557]
["bitfinex","ETHUSD",1735369407754,0.625,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1735369408067,0.625,3348.9,3348.7,0.2557]
["bitfinex","ETHUSD",1735369410451,0.625,3348.9,3348.7,0.28555898]
["bitfinex","ETHUSD",1735369410872,0.625,3348.9,3348.8,3.2557]
["bitfinex","ETHUSD",1735369411075,0.625,3348.9,3348.8,0.2557]
["bitfinex","ETHUSD",1735369411264,0.625,3348.9,3348.8,3.24184]
["bitfinex","ETHUSD",1735369411469,0.625,3348.9,3348.8,3.566024]
["bitfinex","ETHUSD",1735369412348,0.625,3348.9,3348.8,6.15634716]
["bitfinex","ETHUSD",1735369413878,0.625,3348.9,3348.8,9.15634716]
["bitfinex","ETHUSD",1735369414087,0.625,3348.9,3348.8,18.12634716]
["bitfinex","ETHUSD",1735369415291,0.625,3348.9,3348.8,18.73025181]
["bitfinex","ETHUSD",1735369415471,0.625,3348.9,3348.8,20.8018516]
["bitfinex","ETHUSD",1735369415797,3.74374,3350.4,3349.4,0.2557]
["bitfinex","ETHUSD",1735369415977,0.374374,3350.3,3349.4,0.2557]
["bitfinex","ETHUSD",1735369416291,2.98493,3350.2,3349.4,0.2557]
["bitfinex","ETHUSD",1735369416690,3.74373,3350.4,3349.5,0.0298522]
["bitfinex","ETHUSD",1735369416878,2.98481,3350.3,3349.5,0.0298522]
["bitfinex","ETHUSD",1735369417080,2.98481,3350.3,3349.4,0.2557]
["bitfinex","ETHUSD",1735369417278,2.98481,3350.3,3349.5,0.02985221]
["bitfinex","ETHUSD",1735369417478,0.759,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1735369417716,0.759,3350.4,3349.6,0.2557]
["bitfinex","ETHUSD",1735369419793,2.985,3350.1,3349.1,0.2557]
["bitfinex","ETHUSD",1735369419993,2.985,3350.1,3349.2,0.02985329]
["bitfinex","ETHUSD",1735369420158,2.985,3350.1,3349.3,0.2557]
["bitfinex","ETHUSD",1735369420358,2.985,3350.1,3349.4,0.02985234]
["bitfinex","ETHUSD",1735369420559,0.759,3350.4,3349.5,0.2557]
["bitfinex","ETHUSD",1735369422361,0.759,3350.4,3349.6,3.02984965]
["bitfinex","ETHUSD",1735369422804,0.759,3350.4,3349.5,0.2557]
["bitfinex","ETHUSD",1735369423178,0.759,3350.4,3349.5,3.28554966]
["bitfinex","ETHUSD",1735369423404,0.759,3350.4,3349.5,3.2557]
["bitfinex","ETHUSD",1735369423603,0.759,3350.4,3349.6,0.49230986]
["bitfinex","ETHUSD",1735369423979,0.759,3350.4,3349.7,0.02984967]
["bitfinex","ETHUSD",1735369424378,0.60019221,3351.2,3349.8,0.2557]
["bitfinex","ETHUSD",1735369424379,2.98445,3350.7,3349.8,0.2557]
["bitfinex","ETHUSD",1735369426406,0.8285,3350.9,3349.8,0.2557]
["bitfinex","ETHUSD",1735369426603,2.98436,3350.8,3349.9,0.2557]
["bitfinex","ETHUSD",1735369427992,2.97645031,3350.8,3349.9,0.2557]
["bitfinex","ETHUSD",1735369428910,2.97645031,3350.8,3350.0,0.2557]
["bitfinex","ETHUSD",1735369430228,0.8285,3350.9,3350.0,0.2557]
["bitfinex","ETHUSD",1735369430709,2.98436,3350.8,3350.0,0.2557]
["bitfinex","ETHUSD",1735369430904,2.98436,3350.8,3350.0,0.579884]
["bitfinex","ETHUSD",1735369433009,2.98447,3350.7,3350.0,0.579884]
["bitfinex","ETHUSD",1735369433209,2.98454,3350.6,3350.0,0.2557]
["bitfinex","ETHUSD",1735369434017,2.98443,3350.8,3350.0,0.2557]
["bitfinex","ETHUSD",1735369434619,2.98453,3350.7,3350.0,0.2557]
["bitfinex","ETHUSD",1735369435324,2.98454,3350.6,3350.0,0.2557]
["bitfinex","ETHUSD",1735369435679,2.98463,3350.5,3350.0,0.2557]
["bitfinex","ETHUSD",1735369435884,3.47372062,3350.5,3350.0,0.2557]
["bitfinex","ETHUSD",1735369436084,0.8285,3350.9,3350.0,0.2557]
["bitfinex","ETHUSD",1735369436316,2.98442,3350.8,3350.0,0.2557]
["bitfinex","ETHUSD",1735369439414,2.98419,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1735369439589,2.98419,3351.0,3350.1,0.28554629]
["bitfinex","ETHUSD",1735369439790,2.98419,3351.0,3350.2,0.2557]
["bitfinex","ETHUSD",1735369440631,2.98411,3351.1,3350.3,0.2855463]
["bitfinex","ETHUSD",1735369441306,2.98402,3351.2,3350.3,0.2855463]
["bitfinex","ETHUSD",1735369444132,0.8,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735369444332,4.38664688,3351.5,3350.5,0.2557]
["bitfinex","ETHUSD",1735369444504,4.38664688,3351.5,3350.6,0.2557]
["bitfinex","ETHUSD",1735369444921,2.98382,3351.4,3350.6,0.2557]
["bitfinex","ETHUSD",1735369448346,2.98366,3351.6,3350.6,2.98451]
["bitfinex","ETHUSD",1735369448495,2.98366,3351.6,3350.8,0.2557]
["bitfinex","ETHUSD",1735369449329,0.8,3351.9,3350.8,0.2557]
["bitfinex","ETHUSD",1735369449523,2.98377,3351.5,3350.8,0.2557]
["bitfinex","ETHUSD",1735369449836,2.98352,3351.8,3350.8,0.2557]
["bitfinex","ETHUSD",1735369450036,2.98385,3351.4,3350.8,0.2557]
["bitfinex","ETHUSD",1735369450426,2.70627615,3351.7,3350.8,0.2557]
["bitfinex","ETHUSD",1735369450427,2.98363,3351.7,3350.8,0.2557]
["bitfinex","ETHUSD",1735369451397,1.90627615,3352.0,3350.8,0.2557]
["bitfinex","ETHUSD",1735369451626,1.41113935,3352.3,3350.8,0.2557]
["bitfinex","ETHUSD",1735369451825,1.41113935,3352.3,3351.0,0.2557]
["bitfinex","ETHUSD",1735369451826,0.8194,3352.3,3351.0,0.2557]
["bitfinex","ETHUSD",1735369452028,2.98322,3352.1,3351.1,0.2557]
["bitfinex","ETHUSD",1735369452202,2.9833,3352.0,3351.1,0.2557]
["bitfinex","ETHUSD",1735369453531,0.8194,3352.7,3351.7,0.2557]
["bitfinex","ETHUSD",1735369453704,2.98292,3352.5,3351.7,0.2557]
["bitfinex","ETHUSD",1735369454107,0.8194,3352.7,3351.7,0.2557]
["bitfinex","ETHUSD",1735369454108,2.98296,3352.4,3351.7,0.2557]
["bitfinex","ETHUSD",1735369454301,2.98305,3352.3,3351.7,0.2557]
["bitfinex","ETHUSD",1735369454507,2.98312,3352.2,3351.7,0.2557]
["bitfinex","ETHUSD",1735369454805,3.80252,3352.2,3351.7,0.2557]
["bitfinex","ETHUSD",1735369455005,2.98322,3352.1,3351.7,0.2557]
["bitfinex","ETHUSD",1735369455208,2.98303,3352.3,3351.7,0.2557]
["bitfinex","ETHUSD",1735369455404,0.8194,3352.5,3351.7,0.2557]
["bitfinex","ETHUSD",1735369455658,0.8194,3352.5,3351.7,0.879649]
["bitfinex","ETHUSD",1735369455950,2.98306,3352.3,3351.7,0.879649]
["bitfinex","ETHUSD",1735369456250,2.98306,3352.3,3351.7,0.2557]
["bitfinex","ETHUSD",1735369456619,2.98321,3352.1,3351.7,0.2557]
["bitfinex","ETHUSD",1735369457246,2.72567615,3352.5,3351.1,3.0]
["bitfinex","ETHUSD",1735369457456,2.98331,3352.0,3351.2,1.4527]
["bitfinex","ETHUSD",1735369457624,2.98331,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369458028,2.98331,3352.0,3350.8,8.97]
["bitfinex","ETHUSD",1735369458029,2.98291,3352.5,3351.3,3.23961]
["bitfinex","ETHUSD",1735369458347,0.8194,3352.4,3351.4,0.2557]
["bitfinex","ETHUSD",1735369458522,2.98329,3352.1,3351.4,0.2557]
["bitfinex","ETHUSD",1735369459332,2.98332,3352.0,3351.4,0.2557]
["bitfinex","ETHUSD",1735369460384,2.9831,3352.3,3351.4,0.2557]
["bitfinex","ETHUSD",1735369460526,0.8194,3352.4,3351.4,0.28553505]
["bitfinex","ETHUSD",1735369461417,0.8194,3352.4,3351.4,0.2557]
["bitfinex","ETHUSD",1735369461613,2.98314,3352.2,3351.4,0.2557]
["bitfinex","ETHUSD",1735369462640,2.98291,3352.5,3351.4,0.2557]
["bitfinex","ETHUSD",1735369462862,2.98332,3352.0,3351.4,0.2557]
["bitfinex","ETHUSD",1735369464057,2.9834,3351.9,3351.4,0.2557]
["bitfinex","ETHUSD",1735369464257,2.98365,3351.6,3351.1,0.2557]
["bitfinex","ETHUSD",1735369465141,0.8194,3352.1,3351.1,0.2557]
["bitfinex","ETHUSD",1735369465356,2.98329,3352.0,3351.1,0.2557]
["bitfinex","ETHUSD",1735369465573,2.98329,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369466427,2.98347,3351.9,3351.2,0.2557]
["bitfinex","ETHUSD",1735369466632,0.8194,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369466837,2.98358,3351.7,3351.2,0.2557]
["bitfinex","ETHUSD",1735369467656,3.8026,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369467893,3.55421761,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369468024,0.831,3351.6,3350.2,1.25087165]
["bitfinex","ETHUSD",1735369468229,2.98391,3351.3,3350.3,0.2557]
["bitfinex","ETHUSD",1735369468535,2.98391,3351.3,3350.4,0.2557]
["bitfinex","ETHUSD",1735369468736,0.831,3351.6,3350.4,0.2557]
["bitfinex","ETHUSD",1735369468737,2.98376,3351.5,3350.4,0.2557]
["bitfinex","ETHUSD",1735369468938,2.98358,3351.7,3350.7,0.2557]
["bitfinex","ETHUSD",1735369469338,2.98358,3351.7,3350.8,0.02984063]
["bitfinex","ETHUSD",1735369469766,2.98358,3351.7,3350.9,0.2557]
["bitfinex","ETHUSD",1735369471475,0.831,3351.9,3350.9,0.2557]
["bitfinex","ETHUSD",1735369471825,2.98374,3351.5,3350.9,0.2557]
["bitfinex","ETHUSD",1735369475769,0.831,3351.9,3350.9,0.2557]
["bitfinex","ETHUSD",1735369476087,2.98356,3351.7,3350.9,0.2557]
["bitfinex","ETHUSD",1735369476965,3.81441,3351.9,3350.9,0.2557]
["bitfinex","ETHUSD",1735369477130,3.81441,3351.9,3351.0,0.61252642]
["bitfinex","ETHUSD",1735369477333,0.831,3352.1,3351.1,0.2557]
["bitfinex","ETHUSD",1735369477570,2.9833,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369478417,2.9831,3352.3,3351.2,0.2557]
["bitfinex","ETHUSD",1735369478566,5.86462636,3352.6,3351.4,0.2557]
["bitfinex","ETHUSD",1735369478767,2.9831,3352.3,3351.4,0.2557]
["bitfinex","ETHUSD",1735369482076,2.73727615,3352.6,3351.4,0.2557]
["bitfinex","ETHUSD",1735369482496,2.98322,3352.1,3351.4,0.2557]
["bitfinex","ETHUSD",1735369482899,2.98305,3352.3,3351.4,0.2557]
["bitfinex","ETHUSD",1735369483267,2.98305,3352.3,3351.5,0.33513415]
["bitfinex","ETHUSD",1735369483470,2.98305,3352.3,3351.4,0.2557]
["bitfinex","ETHUSD",1735369483709,2.98311,3352.2,3351.4,0.2557]
["bitfinex","ETHUSD",1735369484010,2.9832,3352.1,3351.4,0.2557]
["bitfinex","ETHUSD",1735369488801,2.98284,3352.6,3351.5,0.2557]
["bitfinex","ETHUSD",1735369489413,2.98284,3352.6,3351.6,0.2557]
["bitfinex","ETHUSD",1735369489610,2.98284,3352.6,3351.8,0.2557]
["bitfinex","ETHUSD",1735369489908,6.10995021,3352.8,3351.8,0.2557]
["bitfinex","ETHUSD",1735369490110,6.10995021,3352.8,3351.9,0.0298305]
["bitfinex","ETHUSD",1735369490297,6.10995021,3352.8,3351.9,0.2855305]
["bitfinex","ETHUSD",1735369490700,2.9826,3352.8,3351.9,0.2855305]
["bitfinex","ETHUSD",1735369490910,2.9826,3352.8,3352.0,0.2557]
["bitfinex","ETHUSD",1735369492625,2.9827,3352.7,3352.0,0.2557]
["bitfinex","ETHUSD",1735369493213,0.1690958,3352.9,3352.0,0.2557]
["bitfinex","ETHUSD",1735369493214,2.98276,3352.6,3352.0,0.2557]
["bitfinex","ETHUSD",1735369502754,0.1690958,3352.9,3352.0,0.2557]
["bitfinex","ETHUSD",1735369502940,2.9826,3352.8,3352.1,0.58268798]
["bitfinex","ETHUSD",1735369503532,2.9826,3352.8,3352.2,0.2557]
["bitfinex","ETHUSD",1735369504040,2.98267,3352.7,3352.2,0.2557]
["bitfinex","ETHUSD",1735369504760,2.98276,3352.6,3352.2,0.2557]
["bitfinex","ETHUSD",1735369504957,3.73296,3352.6,3352.2,0.2557]
["bitfinex","ETHUSD",1735369505258,2.98285,3352.5,3352.2,0.2557]
["bitfinex","ETHUSD",1735369512672,2.98285,3352.5,3351.8,0.2557]
["bitfinex","ETHUSD",1735369512883,2.98285,3352.5,3351.9,0.38826234]
["bitfinex","ETHUSD",1735369516240,2.98285,3352.5,3352.0,0.2557]
["bitfinex","ETHUSD",1735369519776,3.1516058,3352.9,3352.0,0.2557]
["bitfinex","ETHUSD",1735369520080,4.05136217,3352.9,3352.0,0.2557]
["bitfinex","ETHUSD",1735369520479,3.1516058,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735369520641,3.1516058,3352.9,3352.2,0.2557]
["bitfinex","ETHUSD",1735369522158,4.05136217,3352.9,3352.2,0.2557]
["bitfinex","ETHUSD",1735369528344,0.1690958,3352.9,3352.4,0.2557]
["bitfinex","ETHUSD",1735369528545,0.1690958,3352.9,3352.6,0.2557]
["bitfinex","ETHUSD",1735369529604,0.1690958,3352.9,3352.6,3.2557]
["bitfinex","ETHUSD",1735369529782,0.1690958,3352.9,3352.7,0.41260907]
["bitfinex","ETHUSD",1735369530300,0.1690958,3352.9,3352.6,0.2557]
["bitfinex","ETHUSD",1735369531976,2.98259,3352.8,3352.5,1.25087165]
["bitfinex","ETHUSD",1735369532283,2.98259,3352.8,3352.2,1.50657165]
["bitfinex","ETHUSD",1735369532480,3.74889,3352.8,3352.2,1.50657165]
["bitfinex","ETHUSD",1735369532861,2.98278,3352.6,3352.2,0.2557]
["bitfinex","ETHUSD",1735369533517,2.98278,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1735369533816,0.1690958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369534270,3.1515958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369534474,3.9178958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369535057,0.9353958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369535957,0.9353958,3352.9,3352.2,1.0360715]
["bitfinex","ETHUSD",1735369536685,3.9179158,3352.9,3352.2,1.0360715]
["bitfinex","ETHUSD",1735369536877,2.98268,3352.7,3352.2,1.0360715]
["bitfinex","ETHUSD",1735369537098,2.98267,3352.7,3351.9,1.25087165]
["bitfinex","ETHUSD",1735369537427,2.98282,3352.6,3351.9,1.25087165]
["bitfinex","ETHUSD",1735369537717,3.7489,3352.8,3351.9,1.25087165]
["bitfinex","ETHUSD",1735369537875,3.7489,3352.8,3351.8,3.28553138]
["bitfinex","ETHUSD",1735369537876,3.7489,3352.8,3352.0,1.03660381]
["bitfinex","ETHUSD",1735369538120,3.7489,3352.8,3352.0,1.89225949]
["bitfinex","ETHUSD",1735369538717,3.7489,3352.8,3352.0,0.85565568]
["bitfinex","ETHUSD",1735369539539,3.7489,3352.8,3352.1,1.29228297]
["bitfinex","ETHUSD",1735369539700,2.9826,3352.8,3352.1,1.29228297]
["bitfinex","ETHUSD",1735369540498,0.1690958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369540704,0.1690958,3352.9,3352.2,0.23622273]
["bitfinex","ETHUSD",1735369542005,0.1690958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369542200,3.7926,3352.8,3352.1,0.2557]
["bitfinex","ETHUSD",1735369542446,3.7926,3352.8,3352.0,4.25087165]
["bitfinex","ETHUSD",1735369543266,3.7926,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1735369546175,0.81,3352.8,3351.9,0.2557]
["bitfinex","ETHUSD",1735369546447,0.81,3352.8,3351.8,1.25087165]
["bitfinex","ETHUSD",1735369546448,2.98302,3352.4,3351.8,1.25087165]
["bitfinex","ETHUSD",1735369546707,2.98311,3352.2,3351.8,1.25087165]
["bitfinex","ETHUSD",1735369546882,2.98321,3352.1,3351.7,1.25087165]
["bitfinex","ETHUSD",1735369547090,3.79321,3352.1,3351.7,1.25087165]
["bitfinex","ETHUSD",1735369547578,4.36258439,3352.1,3351.7,1.25087165]
["bitfinex","ETHUSD",1735369547923,4.36258439,3352.1,3351.2,1.50657165]
["bitfinex","ETHUSD",1735369548232,3.79321,3352.1,3351.2,4.50657165]
["bitfinex","ETHUSD",1735369548856,3.79321,3352.1,3351.3,1.03699184]
["bitfinex","ETHUSD",1735369549547,0.81,3352.1,3351.3,1.03699184]
["bitfinex","ETHUSD",1735369549959,0.81,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369550921,3.79323,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369551260,4.36260639,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369551460,2.98343,3351.9,3351.2,0.2557]
["bitfinex","ETHUSD",1735369551763,2.98356,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1735369551966,2.98356,3351.7,3351.0,1.50657165]
["bitfinex","ETHUSD",1735369552180,0.81,3351.9,3351.0,1.50657165]
["bitfinex","ETHUSD",1735369552359,0.81,3351.5,3351.0,1.25087165]
["bitfinex","ETHUSD",1735369552862,3.79377,3351.5,3351.0,1.25087165]
["bitfinex","ETHUSD",1735369553030,3.79377,3351.5,3350.7,1.50657165]
["bitfinex","ETHUSD",1735369553235,3.79377,3351.5,3350.7,4.50657165]
["bitfinex","ETHUSD",1735369554153,0.81,3351.5,3350.7,0.2557]
["bitfinex","ETHUSD",1735369554316,0.81,3351.5,3350.8,0.624029]
["bitfinex","ETHUSD",1735369555964,2.98357,3351.7,3350.8,3.624029]
["bitfinex","ETHUSD",1735369556975,2.98357,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1735369557127,0.81,3351.8,3350.7,0.2557]
["bitfinex","ETHUSD",1735369557328,0.7772,3351.4,3350.7,0.2557]
["bitfinex","ETHUSD",1735369558281,2.98391,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1735369558435,2.98391,3351.3,3350.5,1.80826768]
["bitfinex","ETHUSD",1735369558770,2.98391,3351.3,3350.5,4.80826768]
["bitfinex","ETHUSD",1735369559351,2.98404,3351.2,3350.5,0.2557]
["bitfinex","ETHUSD",1735369559549,0.7772,3351.0,3350.3,0.2557]
["bitfinex","ETHUSD",1735369561975,3.76139,3351.0,3350.3,0.2557]
["bitfinex","ETHUSD",1735369562192,3.76139,3351.0,3350.1,0.2557]
["bitfinex","ETHUSD",1735369562984,3.76139,3351.0,3350.1,3.2557]
["bitfinex","ETHUSD",1735369563177,0.7772,3351.0,3350.1,3.2557]
["bitfinex","ETHUSD",1735369563376,0.7772,3351.4,3350.3,0.2557]
["bitfinex","ETHUSD",1735369563583,3.76085,3351.6,3350.7,0.2557]
["bitfinex","ETHUSD",1735369565489,2.98377,3351.5,3350.7,0.2557]
["bitfinex","ETHUSD",1735369566188,0.7772,3351.6,3350.7,0.2557]
["bitfinex","ETHUSD",1735369566745,3.76085,3351.6,3350.7,0.2557]
["bitfinex","ETHUSD",1735369566944,3.76085,3351.6,3350.7,0.579723]
["bitfinex","ETHUSD",1735369567251,2.98376,3351.5,3350.7,0.579723]
["bitfinex","ETHUSD",1735369567851,2.98383,3351.4,3350.7,0.2557]
["bitfinex","ETHUSD",1735369569287,0.7772,3351.6,3350.7,0.2557]
["bitfinex","ETHUSD",1735369569617,0.7772,3351.0,3350.1,0.2557]
["bitfinex","ETHUSD",1735369569952,3.76109,3351.4,3350.1,0.28554544]
["bitfinex","ETHUSD",1735369570178,3.76109,3351.4,3350.5,3.2557]
["bitfinex","ETHUSD",1735369571968,3.76109,3351.4,3350.5,0.2557]
["bitfinex","ETHUSD",1735369571969,0.7772,3351.4,3350.5,0.2557]
["bitfinex","ETHUSD",1735369572176,3.77589,3350.9,3350.2,0.2557]
["bitfinex","ETHUSD",1735369575614,2.98456,3350.6,3350.2,0.2557]
["bitfinex","ETHUSD",1735369575909,0.377616,3350.6,3349.6,3.2557]
["bitfinex","ETHUSD",1735369576111,2.98463,3350.5,3349.6,0.2557]
["bitfinex","ETHUSD",1735369576804,2.98463,3350.5,3349.6,3.2557]
["bitfinex","ETHUSD",1735369577102,2.98463,3350.5,3349.6,0.2557]
["bitfinex","ETHUSD",1735369577917,3.77623,3350.5,3349.6,3.2557]
["bitfinex","ETHUSD",1735369578500,3.77623,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1735369578710,3.77623,3350.5,3349.7,0.973832]
["bitfinex","ETHUSD",1735369581121,2.98463,3350.5,3349.7,0.718132]
["bitfinex","ETHUSD",1735369581322,2.98463,3350.5,3349.8,0.2557]
["bitfinex","ETHUSD",1735369582119,2.98445,3350.7,3349.8,0.2557]
["bitfinex","ETHUSD",1735369582306,0.7916,3350.4,3349.8,0.2557]
["bitfinex","ETHUSD",1735369583072,2.98498,3350.1,3349.8,0.2557]
["bitfinex","ETHUSD",1735369583184,2.98498,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369583703,2.98509,3350.0,3349.5,0.2557]
["bitfinex","ETHUSD",1735369584185,0.7916,3349.9,3349.0,0.2557]
["bitfinex","ETHUSD",1735369584386,2.98535,3349.7,3349.0,0.2557]
["bitfinex","ETHUSD",1735369585999,0.7916,3350.3,3349.0,0.2557]
["bitfinex","ETHUSD",1735369586194,3.77648,3350.3,3348.8,3.0]
["bitfinex","ETHUSD",1735369586403,2.98465,3350.5,3349.1,0.2557]
["bitfinex","ETHUSD",1735369586615,0.7699,3350.6,3349.5,0.2557]
["bitfinex","ETHUSD",1735369586912,2.98479,3350.4,3349.5,0.2557]
["bitfinex","ETHUSD",1735369587311,3.360259,3350.4,3349.5,0.2557]
["bitfinex","ETHUSD",1735369588225,0.7699,3350.3,3349.5,0.2557]
["bitfinex","ETHUSD",1735369588432,2.98503,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369588794,0.7699,3350.3,3349.5,0.2557]
["bitfinex","ETHUSD",1735369588993,3.75473,3350.3,3349.5,0.2557]
["bitfinex","ETHUSD",1735369589207,0.4130199,3350.2,3349.5,0.2557]
["bitfinex","ETHUSD",1735369589413,3.3979299,3350.2,3349.5,0.2557]
["bitfinex","ETHUSD",1735369590293,2.98501,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369590720,2.98518,3349.9,3349.5,0.2557]
["bitfinex","ETHUSD",1735369596484,2.98499,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369596663,3.73780489,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369597288,0.75281489,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369597489,2.98508,3350.0,3349.5,0.2557]
["bitfinex","ETHUSD",1735369601070,2.98516,3349.9,3349.5,0.2557]
["bitfinex","ETHUSD",1735369605451,0.75281489,3350.1,3349.5,0.2557]
["bitfinex","ETHUSD",1735369605653,2.98548,3349.6,3349.2,0.2557]
["bitfinex","ETHUSD",1735369608813,0.8003,3349.8,3349.2,0.2557]
["bitfinex","ETHUSD",1735369608980,2.98528,3349.8,3349.2,0.2557]
["bitfinex","ETHUSD",1735369615627,2.98537,3349.7,3349.2,0.2557]
["bitfinex","ETHUSD",1735369616824,2.98552,3349.5,3349.0,0.2557]
["bitfinex","ETHUSD",1735369616990,3.284162,3349.4,3349.0,0.2557]
["bitfinex","ETHUSD",1735369617326,4.053762,3349.4,3349.0,0.2557]
["bitfinex","ETHUSD",1735369618243,2.98571,3349.3,3349.0,0.2557]
["bitfinex","ETHUSD",1735369619201,2.98571,3349.3,3348.8,0.2557]
["bitfinex","ETHUSD",1735369621504,2.98571,3349.3,3348.9,1.03748326]
["bitfinex","ETHUSD",1735369622041,2.98579,3349.2,3348.9,1.03748326]
["bitfinex","ETHUSD",1735369622415,2.98579,3349.2,3348.8,0.2557]
["bitfinex","ETHUSD",1735369622823,2.98579,3349.2,3348.7,1.25087165]
["bitfinex","ETHUSD",1735369623030,2.98603,3349.0,3348.7,1.25087165]
["bitfinex","ETHUSD",1735369623940,2.98603,3349.0,3348.5,0.2557]
["bitfinex","ETHUSD",1735369624307,0.7696,3348.9,3348.4,1.25087165]
["bitfinex","ETHUSD",1735369624641,2.98621,3348.8,3348.4,1.25087165]
["bitfinex","ETHUSD",1735369624843,2.98621,3348.8,3348.2,4.50657165]
["bitfinex","ETHUSD",1735369625342,0.7696,3348.9,3348.2,4.50657165]
["bitfinex","ETHUSD",1735369625343,2.98627,3348.7,3348.2,4.50657165]
["bitfinex","ETHUSD",1735369625741,2.98627,3348.7,3348.2,0.2557]
["bitfinex","ETHUSD",1735369625915,0.41719716,3348.7,3348.0,1.25087165]
["bitfinex","ETHUSD",1735369626129,2.98641,3348.5,3348.0,1.25087165]
["bitfinex","ETHUSD",1735369626328,2.98632,3348.6,3348.0,1.25087165]
["bitfinex","ETHUSD",1735369626732,2.98632,3348.6,3347.9,0.2557]
["bitfinex","ETHUSD",1735369627046,0.7696,3348.9,3347.9,0.2557]
["bitfinex","ETHUSD",1735369627247,2.98622,3348.8,3347.9,0.2557]
["bitfinex","ETHUSD",1735369627543,0.77557737,3348.7,3347.9,0.2557]
["bitfinex","ETHUSD",1735369628607,2.98633,3348.6,3347.9,0.2557]
["bitfinex","ETHUSD",1735369630713,3.7557,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1735369630918,0.59825143,3349.4,3348.1,0.2557]
["bitfinex","ETHUSD",1735369631139,1.08233502,3349.5,3348.2,0.2557]
["bitfinex","ETHUSD",1735369631343,2.98552,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1735369631516,2.98552,3349.5,3348.6,0.2557]
["bitfinex","ETHUSD",1735369636279,0.8015,3350.1,3348.7,0.2855618]
["bitfinex","ETHUSD",1735369636478,2.98507,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1735369636781,6.91373021,3350.3,3349.2,0.2557]
["bitfinex","ETHUSD",1735369636977,1.05023441,3350.2,3349.2,0.2557]
["bitfinex","ETHUSD",1735369637883,4.03516441,3350.2,3349.2,0.2557]
["bitfinex","ETHUSD",1735369639489,2.98501,3350.1,3349.2,0.2557]
["bitfinex","ETHUSD",1735369639694,2.98508,3350.0,3349.2,0.2557]
["bitfinex","ETHUSD",1735369641334,2.98491,3350.2,3349.2,0.2557]
["bitfinex","ETHUSD",1735369641447,2.98491,3350.2,3349.3,3.32557]
["bitfinex","ETHUSD",1735369641646,2.98491,3350.2,3349.4,0.2557]
["bitfinex","ETHUSD",1735369645117,2.98471,3350.5,3349.4,0.2557]
["bitfinex","ETHUSD",1735369646219,2.98471,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1735369646519,2.98473,3350.4,3349.6,0.2557]
["bitfinex","ETHUSD",1735369646715,2.98481,3350.3,3349.6,0.2557]
["bitfinex","ETHUSD",1735369650879,0.378623,3350.4,3349.6,0.2557]
["bitfinex","ETHUSD",1735369651005,2.70203394,3350.3,3349.4,0.2557]
["bitfinex","ETHUSD",1735369651323,2.98552,3349.5,3349.0,1.25087165]
["bitfinex","ETHUSD",1735369651923,2.98552,3349.5,3349.0,4.25087165]
["bitfinex","ETHUSD",1735369652336,2.98552,3349.5,3348.9,2.13200748]
["bitfinex","ETHUSD",1735369652337,2.98552,3349.5,3348.9,0.2557]
["bitfinex","ETHUSD",1735369661385,0.8015,3349.8,3348.9,0.2557]
["bitfinex","ETHUSD",1735369661530,3.78683,3349.8,3348.9,0.2557]
["bitfinex","ETHUSD",1735369661729,3.78683,3349.8,3349.0,0.324183]
["bitfinex","ETHUSD",1735369662180,2.98535,3349.7,3348.9,0.2557]
["bitfinex","ETHUSD",1735369662646,0.8015,3349.8,3348.9,0.2557]
["bitfinex","ETHUSD",1735369662940,2.98544,3349.6,3348.9,0.2557]
["bitfinex","ETHUSD",1735369666273,0.8015,3349.8,3348.9,0.2557]
["bitfinex","ETHUSD",1735369666793,3.78675,3349.8,3348.9,0.2557]
["bitfinex","ETHUSD",1735369667101,3.78675,3349.8,3349.0,0.32716803]
["bitfinex","ETHUSD",1735369668392,3.78675,3349.8,3349.1,0.2557]
["bitfinex","ETHUSD",1735369669761,2.98525,3349.8,3349.1,0.2557]
["bitfinex","ETHUSD",1735369672265,0.7694,3350.1,3349.1,0.2557]
["bitfinex","ETHUSD",1735369672600,2.98543,3349.6,3349.1,0.2557]
["bitfinex","ETHUSD",1735369673200,2.98565,3349.4,3349.1,0.2557]
["bitfinex","ETHUSD",1735369675501,2.98565,3349.4,3348.7,0.2557]
["bitfinex","ETHUSD",1735369675809,2.98565,3349.4,3348.7,1.16048104]
["bitfinex","ETHUSD",1735369676905,2.98565,3349.4,3348.8,1.03711605]
["bitfinex","ETHUSD",1735369677723,0.7694,3349.6,3348.7,1.16048104]
["bitfinex","ETHUSD",1735369677881,3.75484,3349.6,3348.7,1.16048104]
["bitfinex","ETHUSD",1735369678819,3.75484,3349.6,3348.8,4.55631143]
["bitfinex","ETHUSD",1735369679018,3.75484,3349.6,3348.8,5.41946348]
["bitfinex","ETHUSD",1735369679397,3.75484,3349.6,3348.8,0.86315205]
["bitfinex","ETHUSD",1735369679578,0.7694,3349.6,3348.7,0.2557]
["bitfinex","ETHUSD",1735369679784,2.98579,3349.2,3348.7,0.2557]
["bitfinex","ETHUSD",1735369680081,2.98563,3349.4,3348.7,0.2557]
["bitfinex","ETHUSD",1735369681686,2.98563,3349.4,3348.8,1.03765923]
["bitfinex","ETHUSD",1735369682919,1.67073084,3349.6,3348.7,0.2557]
["bitfinex","ETHUSD",1735369683125,2.98571,3349.3,3348.7,0.2557]
["bitfinex","ETHUSD",1735369684104,2.98579,3349.2,3348.7,0.2557]
["bitfinex","ETHUSD",1735369684500,3.7647,3349.1,3348.5,1.50657165]
["bitfinex","ETHUSD",1735369684728,2.98614,3348.9,3348.5,1.25087165]
["bitfinex","ETHUSD",1735369685930,2.98614,3348.9,3348.3,1.25087165]
["bitfinex","ETHUSD",1735369686939,2.98614,3348.9,3348.4,1.03752588]
["bitfinex","ETHUSD",1735369687101,3.362634,3348.9,3348.4,1.03752588]
["bitfinex","ETHUSD",1735369687296,0.7788,3349.1,3348.4,1.03752588]
["bitfinex","ETHUSD",1735369687535,3.7647,3349.1,3348.4,1.03752588]
["bitfinex","ETHUSD",1735369687714,3.7647,3349.1,3348.2,0.2557]
["bitfinex","ETHUSD",1735369687913,2.986,3349.0,3348.2,0.2557]
["bitfinex","ETHUSD",1735369688541,2.986,3349.0,3348.3,2.5932173]
["bitfinex","ETHUSD",1735369689237,2.986,3349.0,3348.2,0.2557]
["bitfinex","ETHUSD",1735369690355,2.986,3349.0,3348.2,1.50657165]
["bitfinex","ETHUSD",1735369690840,2.986,3349.0,3348.2,2.65104913]
["bitfinex","ETHUSD",1735369691042,2.986,3349.0,3348.3,2.59307345]
["bitfinex","ETHUSD",1735369691734,2.986,3349.0,3348.3,1.03722938]
["bitfinex","ETHUSD",1735369691946,2.986,3349.0,3348.4,1.03722938]
["bitfinex","ETHUSD",1735369692838,0.99507308,3349.5,3348.5,0.2557]
["bitfinex","ETHUSD",1735369693039,2.98554,3349.5,3348.7,0.2557]
["bitfinex","ETHUSD",1735369693240,2.98537,3349.7,3348.7,0.2557]
["bitfinex","ETHUSD",1735369693453,2.98537,3349.7,3348.8,0.2557]
["bitfinex","ETHUSD",1735369693949,3.60221546,3349.7,3348.8,0.2557]
["bitfinex","ETHUSD",1735369695645,3.60221546,3349.7,3348.9,1.03756877]
["bitfinex","ETHUSD",1735369696349,3.60221546,3349.7,3348.8,0.2557]
["bitfinex","ETHUSD",1735369697248,3.60221546,3349.7,3348.9,1.55701737]
["bitfinex","ETHUSD",1735369697747,2.98537,3349.7,3349.0,0.2557]
["bitfinex","ETHUSD",1735369698357,2.98537,3349.7,3349.0,1.29372786]
["bitfinex","ETHUSD",1735369699157,2.98545,3349.6,3349.0,1.29372786]
["bitfinex","ETHUSD",1735369699333,2.98545,3349.6,3349.0,0.2557]
["bitfinex","ETHUSD",1735369701553,2.98528,3349.8,3349.0,0.2557]
["bitfinex","ETHUSD",1735369702356,4.54955253,3350.0,3349.1,0.02985777]
["bitfinex","ETHUSD",1735369702357,6.11244021,3350.0,3349.1,0.02985777]
["bitfinex","ETHUSD",1735369702558,4.90434101,3350.5,3349.2,0.2557]
["bitfinex","ETHUSD",1735369702559,3.12735021,3350.2,3349.2,0.2557]
["bitfinex","ETHUSD",1735369702729,3.12735021,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735369702935,3.12735021,3350.2,3349.5,0.60154728]
["bitfinex","ETHUSD",1735369703245,3.12735021,3350.2,3349.6,0.2557]
["bitfinex","ETHUSD",1735369703823,6.73747026,3350.5,3349.6,0.2557]
["bitfinex","ETHUSD",1735369703824,2.98465,3350.5,3349.6,0.2557]
["bitfinex","ETHUSD",1735369704832,3.12735021,3350.7,3349.6,3.2557]
["bitfinex","ETHUSD",1735369705032,0.828,3350.8,3349.7,0.34828879]
["bitfinex","ETHUSD",1735369705218,2.98451,3350.7,3349.7,0.34828879]
["bitfinex","ETHUSD",1735369706363,2.98451,3350.7,3349.8,2.59209508]
["bitfinex","ETHUSD",1735369706949,2.73234101,3351.0,3349.8,2.59209508]
["bitfinex","ETHUSD",1735369706950,2.98454,3350.6,3349.8,2.59209508]
["bitfinex","ETHUSD",1735369707153,2.98454,3350.6,3349.8,0.36882785]
["bitfinex","ETHUSD",1735369709877,2.98471,3350.4,3349.8,0.36882785]
["bitfinex","ETHUSD",1735369710085,2.98427,3350.9,3349.8,0.36882785]
["bitfinex","ETHUSD",1735369710279,2.98456,3350.6,3349.8,0.36882785]
["bitfinex","ETHUSD",1735369710568,2.98456,3350.6,3349.9,0.2557]
["bitfinex","ETHUSD",1735369711535,3.77307,3350.9,3349.9,0.2557]
["bitfinex","ETHUSD",1735369711845,2.98461,3350.6,3349.9,0.2557]
["bitfinex","ETHUSD",1735369712048,2.98489,3350.2,3349.9,0.2557]
["bitfinex","ETHUSD",1735369713374,2.98489,3350.2,3349.3,1.90434101]
["bitfinex","ETHUSD",1735369713375,2.98499,3350.1,3349.3,0.2557]
["bitfinex","ETHUSD",1735369714937,3.73823,3350.3,3349.3,0.2557]
["bitfinex","ETHUSD",1735369722601,2.98483,3350.3,3349.3,0.2557]
["bitfinex","ETHUSD",1735369722903,2.98483,3350.3,3349.5,0.2557]
["bitfinex","ETHUSD",1735369725100,2.98466,3350.5,3349.5,0.2557]
["bitfinex","ETHUSD",1735369725322,2.98452,3350.7,3349.6,2.98539]
["bitfinex","ETHUSD",1735369725501,2.98452,3350.7,3349.7,0.2557]
["bitfinex","ETHUSD",1735369725803,2.98452,3350.7,3349.8,0.2557]
["bitfinex","ETHUSD",1735369726026,2.98464,3350.5,3349.8,0.2557]
["bitfinex","ETHUSD",1735369728362,2.98474,3350.4,3349.8,0.2557]
["bitfinex","ETHUSD",1735369731503,2.1221219,3350.8,3349.8,0.2557]
["bitfinex","ETHUSD",1735369731711,2.98456,3350.6,3349.8,0.2557]
["bitfinex","ETHUSD",1735369732621,2.98433,3350.9,3350.0,0.2557]
["bitfinex","ETHUSD",1735369732780,2.98433,3350.9,3350.1,0.97284942]
["bitfinex","ETHUSD",1735369732979,2.98433,3350.9,3350.2,0.2557]
["bitfinex","ETHUSD",1735369733892,2.98412,3351.1,3350.2,0.2557]
["bitfinex","ETHUSD",1735369734097,2.98412,3351.1,3350.4,0.2557]
["bitfinex","ETHUSD",1735369734293,3.12735021,3351.2,3350.4,0.2557]
["bitfinex","ETHUSD",1735369734606,7.01187412,3351.5,3350.4,0.2557]
["bitfinex","ETHUSD",1735369735514,2.98405,3351.2,3350.4,0.2557]
["bitfinex","ETHUSD",1735369740704,2.98374,3351.5,3350.6,0.2557]
["bitfinex","ETHUSD",1735369740909,2.98374,3351.5,3350.7,0.2557]
["bitfinex","ETHUSD",1735369744298,0.7965,3351.8,3350.8,0.0298433]
["bitfinex","ETHUSD",1735369744531,6.11064021,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735369744734,6.11064021,3352.0,3351.1,0.298416]
["bitfinex","ETHUSD",1735369744942,6.11064021,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369746519,2.98329,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369749121,3.59512627,3352.2,3351.2,0.2557]
["bitfinex","ETHUSD",1735369749616,3.59512627,3352.2,3351.4,0.2557]
["bitfinex","ETHUSD",1735369750268,2.98313,3352.2,3351.4,0.2557]
["bitfinex","ETHUSD",1735369752326,3.77946,3352.4,3351.4,0.2557]
["bitfinex","ETHUSD",1735369752555,3.77946,3352.4,3351.5,0.2557]
["bitfinex","ETHUSD",1735369752556,2.98296,3352.4,3351.5,0.2557]
["bitfinex","ETHUSD",1735369752715,2.98278,3352.6,3351.7,0.2557]
["bitfinex","ETHUSD",1735369753595,2.9826,3352.8,3351.8,0.2557]
["bitfinex","ETHUSD",1735369753740,0.1690958,3352.9,3351.8,0.2557]
["bitfinex","ETHUSD",1735369754051,3.1516158,3352.9,3351.9,0.2557]
["bitfinex","ETHUSD",1735369754241,2.98262,3352.8,3351.9,0.2557]
["bitfinex","ETHUSD",1735369754435,2.98262,3352.8,3351.9,0.71001512]
["bitfinex","ETHUSD",1735369754840,2.98262,3352.8,3352.0,0.2557]
["bitfinex","ETHUSD",1735369757740,0.1690958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369761480,3.1516158,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369763175,0.1690958,3352.9,3352.1,0.2557]
["bitfinex","ETHUSD",1735369763350,0.1690958,3352.9,3352.2,0.2557]
["bitfinex","ETHUSD",1735369766144,0.1690958,3352.9,3352.4,0.89951128]
["bitfinex","ETHUSD",1735369766506,0.1690958,3352.9,3352.5,0.2557]
["bitfinex","ETHUSD",1735369769693,3.1516158,3352.9,3352.5,0.2557]
["bitfinex","ETHUSD",1735369770416,3.1516158,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735369770417,0.8013,3352.8,3352.2,0.2557]
["bitfinex","ETHUSD",1735369770611,0.8013,3352.8,3351.9,0.2557]
["bitfinex","ETHUSD",1735369770812,2.98329,3352.0,3351.9,0.2557]
["bitfinex","ETHUSD",1735369770950,0.8013,3352.3,3351.2,0.2557]
["bitfinex","ETHUSD",1735369771277,2.98338,3351.9,3351.2,0.2557]
["bitfinex","ETHUSD",1735369772534,0.8013,3352.3,3351.2,0.2557]
["bitfinex","ETHUSD",1735369772535,2.98316,3352.2,3351.2,0.2557]
["bitfinex","ETHUSD",1735369772807,2.9836,3351.7,3351.2,0.2557]
["bitfinex","ETHUSD",1735369775818,0.56841531,3352.2,3351.2,0.2557]
["bitfinex","ETHUSD",1735369777025,2.98339,3351.9,3351.2,0.2557]
["bitfinex","ETHUSD",1735369780997,1.15856236,3352.2,3351.2,0.2557]
["bitfinex","ETHUSD",1735369781198,2.98323,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369781561,0.79261724,3352.0,3351.2,0.2557]
["bitfinex","ETHUSD",1735369784235,2.98323,3352.1,3351.2,0.2557]
["bitfinex","ETHUSD",1735369784543,0.56841531,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1735369784740,2.98305,3352.3,3351.4,0.2557]
["bitfinex","ETHUSD",1735369786243,2.98305,3352.3,3351.5,0.2557]
["bitfinex","ETHUSD",1735369786624,1.89986314,3352.8,3351.7,0.2557]
["bitfinex","ETHUSD",1735369786855,2.98269,3352.7,3351.7,0.2557]
["bitfinex","ETHUSD",1735369787131,0.39316858,3352.6,3351.7,0.2557]
["bitfinex","ETHUSD",1735369787331,2.98269,3352.7,3351.7,0.2557]
["bitfinex","ETHUSD",1735369787546,2.98269,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1735369787832,2.98269,3352.7,3351.8,0.28553235]
["bitfinex","ETHUSD",1735369788666,0.9489958,3352.9,3351.8,0.2557]
["bitfinex","ETHUSD",1735369788870,3.1515858,3352.9,3351.9,0.2557]
["bitfinex","ETHUSD",1735369789098,3.1515858,3352.9,3352.0,0.2557]
["bitfinex","ETHUSD",1735369790083,0.1690958,3352.9,3352.1,3.2557]
["bitfinex","ETHUSD",1735369790585,0.1690958,3352.9,3351.9,0.51389831]
["bitfinex","ETHUSD",1735369790586,0.1690958,3352.9,3352.2,2.98306]
["bitfinex","ETHUSD",1735369790725,0.1690958,3352.9,3352.3,0.2557]
["bitfinex","ETHUSD",1735369792482,0.1690958,3352.9,3352.6,0.2557]
["bitfinex","ETHUSD",1735369793252,0.1690958,3352.9,3352.7,0.2557]
["bitfinex","ETHUSD",1735369794368,0.1690958,3352.9,3352.7,0.28552351]
["bitfinex","ETHUSD",1735369794545,0.1690958,3352.9,3352.8,0.51680567]
["bitfinex","ETHUSD",1735369794731,0.1690958,3352.9,3352.8,0.77250567]
["bitfinex","ETHUSD",1735369800441,0.1690958,3352.9,3352.8,0.2557]
["bitfinex","ETHUSD",1735369800772,0.1690958,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1735369800773,0.1690958,3352.9,3352.5,0.2557]
["bitfinex","ETHUSD",1735369802763,0.1690958,3352.9,3352.2,0.2557]
["bitfinex","ETHUSD",1735369803596,0.1690958,3352.9,3352.2,3.2557]
["bitfinex","ETHUSD",1735369803764,0.1690958,3352.9,3352.2,0.2557]
["bitfinex","ETHUSD",1735369804358,0.1690958,3352.9,3352.2,0.77256718]
["bitfinex","ETHUSD",1735369806018,0.1690958,3352.9,3352.3,0.02982692]
["bitfinex","ETHUSD",1735369806728,0.1690958,3352.9,3352.3,3.02982692]
["bitfinex","ETHUSD",1735369807463,0.1690958,3352.9,3352.4,0.2557]
["bitfinex","ETHUSD",1735369807801,0.1690958,3352.9,3352.7,0.2557]
["bitfinex","ETHUSD",1735369808004,0.1690958,3352.9,3352.8,0.323843]
["bitfinex","ETHUSD",1735369809201,0.1690958,3352.9,3352.7,0.2557]
["bitfinex","ETHUSD",1735369809625,0.1690958,3352.9,3352.5,0.2557]
["bitfinex","ETHUSD",1735369810302,0.1690958,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1735369810660,0.1690958,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735369812739,0.1690958,3352.9,3352.8,3.2557]
["bitfinex","ETHUSD",1735369812940,0.1690958,3352.9,3352.8,3.88251525]
["bitfinex","ETHUSD",1735369813441,0.1690958,3352.9,3352.8,3.86509525]
["bitfinex","ETHUSD",1735369818305,0.1690958,3352.9,3352.8,8.76495839]
["bitfinex","ETHUSD",1735369821888,0.00298,3353.7,3352.9,11.97]
["bitfinex","ETHUSD",1735369822091,0.00298,3353.7,3353.4,3.0]
["bitfinex","ETHUSD",1735369822381,0.7538,3353.6,3353.0,3.2557]
["bitfinex","ETHUSD",1735369822988,0.7538,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1735369823975,0.7538,3353.6,3352.9,11.95246]
["bitfinex","ETHUSD",1735369825332,0.7538,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1735369829081,0.7901,3353.3,3352.3,3.23869]
["bitfinex","ETHUSD",1735369829325,3.77223,3353.3,3352.4,1.02208717]
["bitfinex","ETHUSD",1735369829628,0.7901,3353.3,3352.4,4.02208717]
["bitfinex","ETHUSD",1735369830127,0.7901,3353.3,3352.4,4.00499717]
["bitfinex","ETHUSD",1735369831738,0.7901,3353.0,3352.1,0.2557]
["bitfinex","ETHUSD",1735369831880,0.7901,3353.0,3352.0,4.23413165]
["bitfinex","ETHUSD",1735369832502,0.7901,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1735369832846,0.7901,3352.9,3351.7,0.2557]
["bitfinex","ETHUSD",1735369833143,0.7901,3353.3,3352.5,3.23854]
["bitfinex","ETHUSD",1735369833345,0.7901,3353.3,3352.6,0.02982409]
["bitfinex","ETHUSD",1735369833704,0.7901,3353.3,3352.8,2.98252]
["bitfinex","ETHUSD",1735369834040,3.28975362,3353.7,3353.2,3.0]
["bitfinex","ETHUSD",1735369834198,3.28975362,3353.7,3353.3,0.623795]
["bitfinex","ETHUSD",1735369834379,0.79308,3353.7,3353.3,0.623795]
["bitfinex","ETHUSD",1735369834837,0.79308,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735369836640,0.7901,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735369836938,0.7901,3353.7,3352.7,1.25087165]
["bitfinex","ETHUSD",1735369837139,0.7901,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1735369837544,0.7901,3353.7,3352.9,0.02982177]
["bitfinex","ETHUSD",1735369837690,0.7901,3353.7,3352.9,0.75190434]
["bitfinex","ETHUSD",1735369838107,0.7901,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1735369838654,0.7901,3353.7,3352.9,0.75190434]
["bitfinex","ETHUSD",1735369839177,0.7901,3353.7,3352.9,0.74892434]
["bitfinex","ETHUSD",1735369840119,0.7901,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735369840432,0.7901,3353.7,3353.1,0.67313643]
["bitfinex","ETHUSD",1735369842081,0.7901,3353.7,3353.1,3.65541643]
["bitfinex","ETHUSD",1735369842235,0.7901,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735369842423,0.7901,3353.7,3353.3,0.02981835]
["bitfinex","ETHUSD",1735369842622,0.7901,3353.7,3353.1,3.67313643]
["bitfinex","ETHUSD",1735369845165,0.7901,3353.7,3352.7,7.23345165]
["bitfinex","ETHUSD",1735369845555,0.7901,3353.7,3352.7,1.25087165]
["bitfinex","ETHUSD",1735369845740,0.7901,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735369846263,2.98178,3353.7,3352.8,1.03305582]
["bitfinex","ETHUSD",1735369846577,0.7655,3353.6,3352.8,1.03305582]
["bitfinex","ETHUSD",1735369846784,0.7655,3353.6,3352.8,4.55971357]
["bitfinex","ETHUSD",1735369846991,0.7655,3353.6,3352.8,3.52665775]
["bitfinex","ETHUSD",1735369850896,0.7655,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1735369851092,2.9819,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1735369851253,0.7655,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735369851671,0.7655,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735369852938,0.7655,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735369853139,0.7655,3353.4,3352.9,0.298257]
["bitfinex","ETHUSD",1735369854973,0.7655,3353.4,3352.9,3.280737]
["bitfinex","ETHUSD",1735369855173,0.7655,3353.4,3352.9,0.32807857]
["bitfinex","ETHUSD",1735369855411,0.7655,3353.4,3353.2,2.98221]
["bitfinex","ETHUSD",1735369857533,0.7655,3353.4,3352.9,3.298257]
["bitfinex","ETHUSD",1735369857698,0.7655,3353.4,3353.0,3.76110087]
["bitfinex","ETHUSD",1735369859059,0.7655,3353.4,3353.2,3.0]
["bitfinex","ETHUSD",1735369860022,0.7655,3353.4,3353.0,0.77874087]
["bitfinex","ETHUSD",1735369860334,0.7655,3353.4,3353.0,3.77874087]
["bitfinex","ETHUSD",1735369860495,0.7655,3353.4,3353.1,0.68795522]
["bitfinex","ETHUSD",1735369860696,0.7655,3353.4,3353.1,4.72169301]
["bitfinex","ETHUSD",1735369861026,0.7655,3353.4,3353.1,1.72169301]
["bitfinex","ETHUSD",1735369861523,0.7655,3353.4,3353.1,1.03373779]
["bitfinex","ETHUSD",1735369861921,0.7655,3353.4,3352.8,4.25087165]
["bitfinex","ETHUSD",1735369862334,0.7655,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1735369863324,2.98152,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735369863325,0.7697,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735369863752,0.7697,3354.0,3353.1,4.01612969]
["bitfinex","ETHUSD",1735369864049,0.7697,3354.0,3353.2,0.40161297]
["bitfinex","ETHUSD",1735369865451,0.7697,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1735369866954,0.7697,3354.0,3353.1,1.03367287]
["bitfinex","ETHUSD",1735369867954,0.7697,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1735369868655,0.7697,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735369868956,0.7697,3354.0,3353.2,0.451869]
["bitfinex","ETHUSD",1735369871325,0.7697,3354.0,3353.2,3.48168732]
["bitfinex","ETHUSD",1735369871662,0.7697,3354.0,3353.4,0.2557]
["bitfinex","ETHUSD",1735369871956,0.7697,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1735369874248,0.7697,3354.5,3353.7,5.98172]
["bitfinex","ETHUSD",1735369874447,0.7697,3354.5,3353.7,6.73054917]
["bitfinex","ETHUSD",1735369874965,0.7697,3354.5,3353.7,0.74882917]
["bitfinex","ETHUSD",1735369875171,3.57087779,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1735369875172,3.75094,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735369875470,0.7697,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1735369876469,3.75103,3354.3,3353.3,4.25087165]
["bitfinex","ETHUSD",1735369876770,0.7635,3354.2,3353.3,4.25087165]
["bitfinex","ETHUSD",1735369877069,0.7635,3354.2,3353.4,0.98169581]
["bitfinex","ETHUSD",1735369884638,0.7635,3354.2,3353.3,5.98211]
["bitfinex","ETHUSD",1735369885230,0.8015,3354.1,3353.2,3.451869]
["bitfinex","ETHUSD",1735369885407,0.8015,3354.0,3353.2,3.451869]
["bitfinex","ETHUSD",1735369885917,0.8015,3354.0,3353.3,0.02981823]
["bitfinex","ETHUSD",1735369886126,0.8015,3354.0,3353.4,0.2557]
["bitfinex","ETHUSD",1735369886324,0.8015,3354.0,3353.5,0.02981546]
["bitfinex","ETHUSD",1735369886896,0.8015,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1735369887096,0.8015,3354.0,3353.6,3.603782]
["bitfinex","ETHUSD",1735369888212,0.8015,3354.0,3353.7,2.9817]
["bitfinex","ETHUSD",1735369888630,0.8015,3354.0,3353.6,3.621972]
["bitfinex","ETHUSD",1735369889235,0.8015,3354.0,3353.6,0.621972]
["bitfinex","ETHUSD",1735369889533,0.8015,3354.0,3353.6,3.621972]
["bitfinex","ETHUSD",1735369889743,0.8015,3354.0,3353.7,0.69111209]
["bitfinex","ETHUSD",1735369899306,0.8015,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1735369901506,0.8015,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1735369902803,0.8015,3354.0,3353.5,1.03274011]
["bitfinex","ETHUSD",1735369904093,0.8015,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1735369904522,0.8015,3354.0,3353.3,1.25087165]
["bitfinex","ETHUSD",1735369905214,0.8015,3354.0,3353.2,4.25087165]
["bitfinex","ETHUSD",1735369906329,0.8015,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1735369907524,0.8015,3354.0,3353.2,4.25087165]
["bitfinex","ETHUSD",1735369907936,2.9816,3353.9,3353.2,4.25087165]
["bitfinex","ETHUSD",1735369908237,3.79438,3353.6,3353.2,1.25087165]
["bitfinex","ETHUSD",1735369908533,0.8125,3353.5,3353.2,1.25087165]
["bitfinex","ETHUSD",1735369908704,0.8125,3353.5,3353.1,1.25087165]
["bitfinex","ETHUSD",1735369909531,0.8125,3353.5,3352.8,1.25087165]
["bitfinex","ETHUSD",1735369909719,0.8125,3353.5,3352.8,2.25173796]
["bitfinex","ETHUSD",1735369910435,0.8125,3353.5,3352.9,2.58383078]
["bitfinex","ETHUSD",1735369911834,0.8125,3353.5,3352.8,1.00086631]
["bitfinex","ETHUSD",1735369912994,0.8125,3353.5,3352.9,0.02982133]
["bitfinex","ETHUSD",1735369914213,0.8125,3353.5,3353.0,1.03344174]
["bitfinex","ETHUSD",1735369915140,0.8125,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1735369915511,0.8125,3353.5,3352.9,3.79390812]
["bitfinex","ETHUSD",1735369915912,0.8125,3353.5,3352.9,6.74655678]
["bitfinex","ETHUSD",1735369917462,0.8125,3353.5,3353.0,2.58412553]
["bitfinex","ETHUSD",1735369918619,0.8125,3353.5,3353.1,1.03365021]
["bitfinex","ETHUSD",1735369919549,0.8125,3353.5,3352.9,1.25087165]
["bitfinex","ETHUSD",1735369920348,0.8125,3353.5,3353.0,1.03397527]
["bitfinex","ETHUSD",1735369921447,0.8125,3353.5,3352.9,0.02982136]
["bitfinex","ETHUSD",1735369921621,0.8125,3353.5,3352.9,0.94377741]
["bitfinex","ETHUSD",1735369922228,0.8125,3353.5,3353.0,1.55106139]
["bitfinex","ETHUSD",1735369922912,0.8125,3353.5,3353.1,1.03402967]
["bitfinex","ETHUSD",1735369923959,0.8125,3353.5,3352.9,2.19464904]
["bitfinex","ETHUSD",1735369924816,0.8125,3353.5,3352.9,1.25087165]
["bitfinex","ETHUSD",1735369925145,0.8125,3353.5,3353.0,2.58459977]
["bitfinex","ETHUSD",1735369925850,0.8125,3353.5,3352.9,1.28069301]
["bitfinex","ETHUSD",1735369925851,0.8125,3353.5,3352.9,0.02982136]
["bitfinex","ETHUSD",1735369926057,0.8125,3353.5,3352.8,4.25087165]
["bitfinex","ETHUSD",1735369926459,0.8125,3353.5,3352.9,0.02982135]
["bitfinex","ETHUSD",1735369926661,0.8125,3353.5,3352.9,0.9437794]
["bitfinex","ETHUSD",1735369926959,0.8125,3353.5,3352.9,7.77939317]
["bitfinex","ETHUSD",1735369927146,0.8125,3353.5,3352.9,7.74957182]
["bitfinex","ETHUSD",1735369927838,0.8125,3353.5,3353.0,2.58474212]
["bitfinex","ETHUSD",1735369928761,0.8125,3353.5,3353.1,1.03389685]
["bitfinex","ETHUSD",1735369929755,0.8125,3353.5,3352.9,5.1648297]
["bitfinex","ETHUSD",1735369929956,0.8125,3353.5,3352.9,5.19465103]
["bitfinex","ETHUSD",1735369930301,0.8125,3353.5,3353.0,0.85099504]
["bitfinex","ETHUSD",1735369930995,0.8125,3353.5,3353.0,6.43612882]
["bitfinex","ETHUSD",1735369931972,0.8125,3353.5,3353.1,2.58513378]
["bitfinex","ETHUSD",1735369933298,0.8125,3353.5,3353.2,1.03405351]
["bitfinex","ETHUSD",1735369933873,0.8125,3353.5,3353.2,2.58573126]
["bitfinex","ETHUSD",1735369934601,0.8125,3353.5,3353.0,2.10186669]
["bitfinex","ETHUSD",1735369934902,0.8125,3353.5,3353.1,0.91395805]
["bitfinex","ETHUSD",1735369935615,0.8125,3353.5,3353.1,3.50036565]
["bitfinex","ETHUSD",1735369936504,0.8125,3353.5,3353.2,1.03456304]
["bitfinex","ETHUSD",1735369937404,0.8125,3353.5,3353.1,0.91395805]
["bitfinex","ETHUSD",1735369938335,0.8125,3353.5,3353.0,1.25087165]
["bitfinex","ETHUSD",1735369939332,0.8125,3353.5,3352.9,1.25087165]
["bitfinex","ETHUSD",1735369940406,0.8125,3353.5,3353.0,1.03470211]
["bitfinex","ETHUSD",1735369941439,0.8125,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1735369942633,0.8125,3353.5,3353.0,4.55194838]
["bitfinex","ETHUSD",1735369942809,0.8125,3353.5,3353.0,1.55194838]
["bitfinex","ETHUSD",1735369943638,2.98201,3353.5,3352.8,4.25087165]
["bitfinex","ETHUSD",1735369943953,0.8029,3353.4,3352.8,4.25087165]
["bitfinex","ETHUSD",1735369944545,0.8029,3353.4,3352.9,2.58689546]
["bitfinex","ETHUSD",1735369944898,0.8029,3353.3,3352.9,2.58689546]
["bitfinex","ETHUSD",1735369945329,0.8029,3353.3,3353.0,1.03475818]
["bitfinex","ETHUSD",1735369946449,0.8029,3353.3,3352.6,4.25087165]
["bitfinex","ETHUSD",1735369947148,0.8029,3353.3,3352.7,3.83833458]
["bitfinex","ETHUSD",1735369947720,0.8029,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1735369948044,0.8029,3353.3,3352.9,1.07199221]
["bitfinex","ETHUSD",1735369948934,0.8029,3353.3,3353.0,2.58746293]
["bitfinex","ETHUSD",1735369949607,2.49667362,3353.5,3353.0,3.74219048]
["bitfinex","ETHUSD",1735369949807,2.49667362,3353.5,3353.1,1.03498517]
["bitfinex","ETHUSD",1735369950522,2.49667362,3353.5,3353.1,4.01729517]
["bitfinex","ETHUSD",1735369950722,2.49667362,3353.5,3353.2,0.69296088]
["bitfinex","ETHUSD",1735369950923,0.7602,3353.6,3353.2,3.28022728]
["bitfinex","ETHUSD",1735369951838,0.7602,3353.6,3353.3,2.5872664]
["bitfinex","ETHUSD",1735369952566,0.7602,3353.6,3353.4,1.03498517]
["bitfinex","ETHUSD",1735369953661,0.7602,3353.6,3353.2,4.25087165]
["bitfinex","ETHUSD",1735369953823,0.7602,3353.6,3353.3,1.02819067]
["bitfinex","ETHUSD",1735369954238,0.7602,3353.6,3353.2,1.25087165]
["bitfinex","ETHUSD",1735369954864,0.7602,3353.6,3353.4,1.55208357]
["bitfinex","ETHUSD",1735369956071,0.7602,3353.6,3353.2,1.25087165]
["bitfinex","ETHUSD",1735369956725,0.7602,3353.6,3353.3,1.03440469]
["bitfinex","ETHUSD",1735369957480,0.7602,3353.6,3353.1,1.25087165]
["bitfinex","ETHUSD",1735369957958,0.7602,3353.6,3353.1,2.52748165]
["bitfinex","ETHUSD",1735369958670,0.7602,3353.6,3353.2,2.58599795]
["bitfinex","ETHUSD",1735369958875,0.7602,3353.6,3353.2,2.53599795]
["bitfinex","ETHUSD",1735369959978,0.7602,3353.6,3353.3,1.55159877]
["bitfinex","ETHUSD",1735369960989,3.25687362,3353.6,3353.0,1.25087165]
["bitfinex","ETHUSD",1735369961207,0.7602,3353.5,3353.0,1.25087165]
["bitfinex","ETHUSD",1735369961994,2.98206,3353.4,3353.0,1.25087165]
["bitfinex","ETHUSD",1735369962202,0.821,3353.3,3353.1,1.55242159]
["bitfinex","ETHUSD",1735369963379,0.821,3353.3,3352.8,1.25087165]
["bitfinex","ETHUSD",1735369964413,2.49667362,3353.3,3352.7,1.25087165]
["bitfinex","ETHUSD",1735369964591,0.821,3353.2,3352.7,1.25087165]
["bitfinex","ETHUSD",1735369965305,0.821,3353.2,3352.4,5.4846233]
["bitfinex","ETHUSD",1735369965306,0.821,3353.2,3352.6,1.25087165]
["bitfinex","ETHUSD",1735369966265,2.49667362,3353.2,3352.7,1.55282745]
["bitfinex","ETHUSD",1735369966506,0.821,3353.1,3352.7,1.55282745]
["bitfinex","ETHUSD",1735369967493,0.821,3353.1,3352.6,1.25087165]
["bitfinex","ETHUSD",1735369969778,0.821,3353.0,3352.6,1.25087165]
["bitfinex","ETHUSD",1735369970105,2.98266,3352.8,3352.7,1.55278621]
["bitfinex","ETHUSD",1735369970267,3.80366,3352.8,3352.7,1.55278621]
["bitfinex","ETHUSD",1735369970880,0.89902755,3352.8,3352.6,1.25087165]
["bitfinex","ETHUSD",1735369971079,0.89902755,3352.8,3352.1,3.12717913]
["bitfinex","ETHUSD",1735369971080,0.821,3352.6,3352.1,1.25087165]
["bitfinex","ETHUSD",1735369972024,0.821,3352.6,3351.9,1.25087165]
["bitfinex","ETHUSD",1735369973227,0.821,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735369973426,0.821,3352.6,3351.7,3.83892092]
["bitfinex","ETHUSD",1735369974734,0.821,3352.4,3351.5,4.25087165]
["bitfinex","ETHUSD",1735369974914,0.821,3352.4,3351.5,5.1498992]
["bitfinex","ETHUSD",1735369975684,0.60916437,3352.8,3351.5,1.25087165]
["bitfinex","ETHUSD",1735369975685,0.821,3351.7,3351.5,1.25087165]
["bitfinex","ETHUSD",1735369975882,0.821,3351.7,3351.6,1.54993579]
["bitfinex","ETHUSD",1735369976728,0.821,3351.7,3351.1,4.13880755]
["bitfinex","ETHUSD",1735369977027,0.821,3351.7,3351.2,3.53896792]
["bitfinex","ETHUSD",1735369977386,0.7722,3352.3,3351.3,3.88292755]
["bitfinex","ETHUSD",1735369977930,0.7722,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735369978833,0.7722,3352.3,3351.4,2.98382]
["bitfinex","ETHUSD",1735369980032,0.7722,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735369980335,0.7722,3352.3,3351.7,3.02983276]
["bitfinex","ETHUSD",1735369980532,0.7722,3352.3,3351.7,3.63118004]
["bitfinex","ETHUSD",1735369980707,0.7722,3352.3,3351.7,3.60134728]
["bitfinex","ETHUSD",1735369981107,0.7722,3352.3,3351.7,3.63117992]
["bitfinex","ETHUSD",1735369981795,0.7722,3352.3,3351.7,3.60134728]
["bitfinex","ETHUSD",1735369983337,0.7722,3352.3,3351.7,3.85704728]
["bitfinex","ETHUSD",1735369983542,0.7722,3352.3,3351.8,0.65446932]
["bitfinex","ETHUSD",1735369983723,0.7722,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735369984339,0.7722,3352.3,3351.9,3.02983045]
["bitfinex","ETHUSD",1735369984835,0.7722,3352.3,3351.8,0.62463789]
["bitfinex","ETHUSD",1735369985336,0.7722,3352.3,3351.7,4.25087165]
["bitfinex","ETHUSD",1735369986238,0.7722,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735369990469,0.7722,3352.3,3351.8,1.03328716]
["bitfinex","ETHUSD",1735369991170,0.7722,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735369995450,0.7722,3352.3,3351.8,2.58384801]
["bitfinex","ETHUSD",1735369996375,0.7722,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735369998331,0.7722,3352.3,3351.8,1.03361963]
["bitfinex","ETHUSD",1735369998637,0.8199,3352.0,3351.8,1.03361963]
["bitfinex","ETHUSD",1735369999425,0.8199,3352.0,3351.5,4.25087165]
["bitfinex","ETHUSD",1735370000436,0.8199,3352.0,3351.3,4.25087165]
["bitfinex","ETHUSD",1735370000634,0.8199,3352.0,3351.3,4.28070765]
["bitfinex","ETHUSD",1735370001143,0.8199,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1735370002331,0.8199,3352.0,3351.6,1.03383239]
["bitfinex","ETHUSD",1735370003145,0.8199,3352.0,3351.4,1.25087165]
["bitfinex","ETHUSD",1735370004075,0.8199,3352.0,3351.5,2.58465868]
["bitfinex","ETHUSD",1735370005050,0.8199,3352.0,3351.6,2.58465868]
["bitfinex","ETHUSD",1735370005864,0.8199,3352.0,3351.7,1.03386347]
["bitfinex","ETHUSD",1735370006753,0.8199,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1735370007768,0.8199,3352.0,3351.6,1.03382845]
["bitfinex","ETHUSD",1735370008487,0.8199,3352.0,3351.4,4.25087165]
["bitfinex","ETHUSD",1735370009392,0.8199,3352.0,3351.5,2.9837]
["bitfinex","ETHUSD",1735370009701,0.8199,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735370010301,0.8199,3352.0,3351.7,2.9835]
["bitfinex","ETHUSD",1735370010440,0.8162,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735370010648,0.8162,3352.8,3351.9,0.02983071]
["bitfinex","ETHUSD",1735370010955,0.8162,3352.6,3351.9,0.02983071]
["bitfinex","ETHUSD",1735370011372,0.8162,3352.6,3351.9,5.56802695]
["bitfinex","ETHUSD",1735370012359,0.8162,3352.6,3352.0,1.03385878]
["bitfinex","ETHUSD",1735370013270,0.8162,3352.6,3351.8,4.23429165]
["bitfinex","ETHUSD",1735370013744,0.8162,3352.6,3351.8,1.25087165]
["bitfinex","ETHUSD",1735370013944,0.8162,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735370014347,0.8162,3352.6,3351.9,5.56712225]
["bitfinex","ETHUSD",1735370014997,0.8162,3352.6,3351.9,2.58375225]
["bitfinex","ETHUSD",1735370015284,0.8162,3352.6,3352.0,1.0335009]
["bitfinex","ETHUSD",1735370015471,0.8162,3352.4,3352.0,1.0335009]
["bitfinex","ETHUSD",1735370015972,0.8162,3352.4,3351.8,1.25087165]
["bitfinex","ETHUSD",1735370017290,0.8162,3352.4,3351.9,2.58433977]
["bitfinex","ETHUSD",1735370018496,0.8162,3352.4,3352.0,1.03373591]
["bitfinex","ETHUSD",1735370019392,0.8162,3352.4,3351.8,4.23432165]
["bitfinex","ETHUSD",1735370020296,0.8162,3352.4,3351.9,2.58434413]
["bitfinex","ETHUSD",1735370021497,0.8162,3352.4,3352.0,1.03373765]
["bitfinex","ETHUSD",1735370022270,0.8162,3352.4,3351.7,1.25087165]
["bitfinex","ETHUSD",1735370023303,0.8162,3352.4,3351.8,8.56879153]
["bitfinex","ETHUSD",1735370024405,0.8162,3352.4,3351.9,2.58534153]
["bitfinex","ETHUSD",1735370025100,0.8162,3352.4,3352.0,1.03413661]
["bitfinex","ETHUSD",1735370026308,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370027604,0.8162,3352.4,3351.9,2.58562977]
["bitfinex","ETHUSD",1735370028411,0.8162,3352.4,3352.0,1.03425191]
["bitfinex","ETHUSD",1735370029210,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370029908,0.8162,3352.4,3351.9,2.58546665]
["bitfinex","ETHUSD",1735370031112,0.8162,3352.4,3352.0,1.03418666]
["bitfinex","ETHUSD",1735370031404,1.196087,3352.4,3352.0,1.03418666]
["bitfinex","ETHUSD",1735370031906,1.196087,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370033013,1.196087,3352.4,3351.9,2.58511391]
["bitfinex","ETHUSD",1735370033777,1.196087,3352.4,3352.0,1.03404556]
["bitfinex","ETHUSD",1735370034003,0.8162,3352.4,3352.0,1.03404556]
["bitfinex","ETHUSD",1735370034673,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370035813,0.8162,3352.4,3351.9,2.58486065]
["bitfinex","ETHUSD",1735370036787,0.8162,3352.4,3352.0,1.03394426]
["bitfinex","ETHUSD",1735370037817,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370038593,0.8162,3352.4,3351.9,2.58481053]
["bitfinex","ETHUSD",1735370039612,0.8162,3352.4,3352.0,1.03392421]
["bitfinex","ETHUSD",1735370040708,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370041525,0.8162,3352.4,3351.9,2.58468138]
["bitfinex","ETHUSD",1735370042420,0.8162,3352.4,3352.0,2.58468138]
["bitfinex","ETHUSD",1735370043519,0.8162,3352.4,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370044712,0.8162,3352.4,3351.9,2.58467055]
["bitfinex","ETHUSD",1735370045827,0.8162,3352.4,3352.0,2.58467055]
["bitfinex","ETHUSD",1735370046808,0.8162,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1735370047131,0.8162,3352.4,3351.8,7.49000165]
["bitfinex","ETHUSD",1735370047435,0.8162,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735370047596,0.8162,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1735370049139,0.8162,3352.4,3352.1,2.58476616]
["bitfinex","ETHUSD",1735370050153,0.8162,3352.4,3352.2,1.03390646]
["bitfinex","ETHUSD",1735370051339,0.8162,3352.4,3352.0,7.23416165]
["bitfinex","ETHUSD",1735370052833,0.8161,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1735370053037,0.8161,3353.0,3352.2,3.02982729]
["bitfinex","ETHUSD",1735370053199,0.8161,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1735370054446,0.8161,3353.0,3352.3,5.56785576]
["bitfinex","ETHUSD",1735370055842,0.8161,3353.0,3352.4,1.0339423]
["bitfinex","ETHUSD",1735370056030,1.35884089,3353.0,3352.4,1.0339423]
["bitfinex","ETHUSD",1735370056229,0.8161,3352.9,3352.4,1.0339423]
["bitfinex","ETHUSD",1735370056631,0.8161,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735370058664,0.8161,3352.9,3352.4,1.55031713]
["bitfinex","ETHUSD",1735370058836,0.8161,3352.9,3352.4,2.58386188]
["bitfinex","ETHUSD",1735370059739,0.8161,3352.9,3352.5,1.03354475]
["bitfinex","ETHUSD",1735370060566,0.8161,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735370061259,0.8161,3352.9,3352.4,2.58289616]
["bitfinex","ETHUSD",1735370062068,0.8161,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735370064276,0.8161,3352.9,3352.4,1.03299041]
["bitfinex","ETHUSD",1735370065473,1.39981739,3352.9,3352.2,1.25087165]
["bitfinex","ETHUSD",1735370065683,0.89964324,3352.8,3352.2,1.25087165]
["bitfinex","ETHUSD",1735370065971,0.8161,3352.7,3352.2,1.25087165]
["bitfinex","ETHUSD",1735370066346,0.8161,3352.7,3352.0,1.25087165]
["bitfinex","ETHUSD",1735370066535,0.8259,3352.5,3352.0,1.25087165]
["bitfinex","ETHUSD",1735370067576,0.8259,3352.5,3352.1,1.03306631]
["bitfinex","ETHUSD",1735370068169,0.8259,3352.5,3351.9,4.23423165]
["bitfinex","ETHUSD",1735370069076,0.8259,3352.5,3352.0,1.5497113]
["bitfinex","ETHUSD",1735370069282,0.8259,3352.5,3352.0,2.58285216]
["bitfinex","ETHUSD",1735370069983,0.8259,3352.5,3352.1,1.03314086]
["bitfinex","ETHUSD",1735370071058,0.8259,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735370071843,0.8259,3352.5,3352.0,2.58305633]
["bitfinex","ETHUSD",1735370072380,0.8259,3352.5,3352.0,1.5498338]
["bitfinex","ETHUSD",1735370072683,0.8259,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735370073389,0.8259,3352.5,3351.9,3.98437824]
["bitfinex","ETHUSD",1735370074691,0.8259,3352.5,3352.0,2.58235568]
["bitfinex","ETHUSD",1735370075391,0.8259,3352.5,3352.1,1.03294227]
["bitfinex","ETHUSD",1735370076292,0.8259,3352.5,3351.9,3.98437824]
["bitfinex","ETHUSD",1735370076903,0.8259,3352.5,3352.0,2.58228675]
["bitfinex","ETHUSD",1735370077799,0.8259,3352.5,3352.1,1.0329147]
["bitfinex","ETHUSD",1735370078972,0.8259,3352.5,3351.9,5.23524989]
["bitfinex","ETHUSD",1735370079749,0.8259,3352.5,3352.0,2.58248966]
["bitfinex","ETHUSD",1735370080633,0.8259,3352.5,3351.8,4.25087165]
["bitfinex","ETHUSD",1735370081660,0.8259,3352.5,3351.9,2.58276412]
["bitfinex","ETHUSD",1735370082638,0.8259,3352.5,3352.0,2.58276412]
["bitfinex","ETHUSD",1735370083464,0.8259,3352.5,3352.1,1.03310565]
["bitfinex","ETHUSD",1735370084350,0.8259,3352.5,3351.9,1.25087165]
["bitfinex","ETHUSD",1735370085147,0.8259,3352.5,3352.0,2.58283236]
["bitfinex","ETHUSD",1735370085860,0.8259,3352.5,3352.1,1.03313294]
["bitfinex","ETHUSD",1735370086734,0.8259,3352.5,3351.8,7.23432165]
["bitfinex","ETHUSD",1735370086944,0.8259,3352.5,3351.9,1.00102724]
["bitfinex","ETHUSD",1735370088023,0.8259,3352.5,3352.0,2.58361297]
["bitfinex","ETHUSD",1735370089673,0.8259,3352.5,3352.1,1.03344519]
["bitfinex","ETHUSD",1735370090715,0.8259,3352.5,3351.9,2.25189889]
["bitfinex","ETHUSD",1735370091452,0.8259,3352.5,3351.9,1.25087165]
["bitfinex","ETHUSD",1735370091647,0.8259,3352.5,3352.0,2.58381798]
["bitfinex","ETHUSD",1735370092751,0.8259,3352.5,3351.7,4.25087165]
["bitfinex","ETHUSD",1735370093454,0.8259,3352.5,3351.8,4.25087165]
["bitfinex","ETHUSD",1735370093753,0.8259,3352.5,3351.8,1.25087165]
["bitfinex","ETHUSD",1735370094330,0.7577,3352.4,3351.8,1.25087165]
["bitfinex","ETHUSD",1735370094528,0.7577,3352.4,3351.9,2.58392286]
["bitfinex","ETHUSD",1735370095693,0.7577,3352.4,3351.7,4.25087165]
["bitfinex","ETHUSD",1735370096458,2.98295,3352.4,3351.7,4.25087165]
["bitfinex","ETHUSD",1735370096685,0.7518,3352.3,3351.7,4.25087165]
["bitfinex","ETHUSD",1735370096885,0.7518,3352.3,3351.8,2.5837539]
["bitfinex","ETHUSD",1735370097889,0.7518,3352.3,3351.5,1.25087165]
["bitfinex","ETHUSD",1735370098082,0.7518,3352.3,3351.5,4.25087165]
["bitfinex","ETHUSD",1735370098507,0.7518,3352.3,3351.6,2.58382517]
["bitfinex","ETHUSD",1735370098714,1.21523932,3352.3,3351.6,2.58382517]
["bitfinex","ETHUSD",1735370098891,0.7518,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370099219,0.7518,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370100327,0.7518,3352.2,3351.5,7.23460165]
["bitfinex","ETHUSD",1735370100989,0.7518,3352.2,3351.6,5.58331198]
["bitfinex","ETHUSD",1735370101825,0.7518,3352.2,3351.7,1.03332479]
["bitfinex","ETHUSD",1735370102499,0.7518,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735370103287,0.7518,3352.2,3351.5,4.25087165]
["bitfinex","ETHUSD",1735370103489,0.7518,3352.2,3351.7,1.54987733]
["bitfinex","ETHUSD",1735370104435,0.7518,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370104593,0.7518,3352.2,3351.5,5.9837]
["bitfinex","ETHUSD",1735370105227,0.7518,3352.2,3351.6,2.58312195]
["bitfinex","ETHUSD",1735370106121,0.7518,3352.2,3351.7,1.03324878]
["bitfinex","ETHUSD",1735370106829,0.7518,3352.2,3351.5,7.23457165]
["bitfinex","ETHUSD",1735370107141,0.7518,3352.2,3351.5,8.51136822]
["bitfinex","ETHUSD",1735370107648,0.7518,3352.2,3351.6,2.58317302]
["bitfinex","ETHUSD",1735370108024,0.7518,3352.2,3351.7,0.02983418]
["bitfinex","ETHUSD",1735370108240,0.7518,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1735370108404,3.12735021,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1735370108405,0.8067,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1735370108604,0.39340502,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735370109124,0.8067,3352.7,3352.0,2.58317302]
["bitfinex","ETHUSD",1735370110139,0.8067,3352.7,3352.1,1.03326921]
["bitfinex","ETHUSD",1735370111118,0.8067,3352.7,3351.7,4.23441165]
["bitfinex","ETHUSD",1735370111948,0.8067,3352.7,3351.8,2.5837963]
["bitfinex","ETHUSD",1735370112946,0.8067,3352.7,3351.9,2.5837963]
["bitfinex","ETHUSD",1735370113129,0.7705,3352.5,3351.9,2.5837963]
["bitfinex","ETHUSD",1735370113847,0.7705,3352.5,3352.0,1.03351852]
["bitfinex","ETHUSD",1735370114744,0.7705,3352.5,3351.7,4.23441165]
["bitfinex","ETHUSD",1735370115350,0.7705,3352.5,3351.8,3.83509588]
["bitfinex","ETHUSD",1735370116052,0.7705,3352.3,3351.8,3.83509588]
["bitfinex","ETHUSD",1735370116346,0.7705,3352.1,3351.9,2.58422423]
["bitfinex","ETHUSD",1735370116538,2.9832,3352.1,3351.9,2.58422423]
["bitfinex","ETHUSD",1735370116739,0.7705,3352.0,3351.9,2.58422423]
["bitfinex","ETHUSD",1735370117140,0.7705,3352.0,3351.4,5.5017433]
["bitfinex","ETHUSD",1735370117141,0.7705,3352.0,3351.4,1.25087165]
["bitfinex","ETHUSD",1735370118253,0.7705,3352.0,3351.5,2.58501848]
["bitfinex","ETHUSD",1735370119252,0.7705,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1735370119952,0.7705,3351.9,3351.3,1.25087165]
["bitfinex","ETHUSD",1735370120149,0.7705,3351.9,3351.2,1.25087165]
["bitfinex","ETHUSD",1735370120755,0.89964324,3351.8,3351.2,1.25087165]
["bitfinex","ETHUSD",1735370120919,0.7705,3351.7,3351.0,4.25087165]
["bitfinex","ETHUSD",1735370121115,0.89964324,3351.6,3351.0,4.25087165]
["bitfinex","ETHUSD",1735370121315,0.7705,3351.5,3351.0,1.25087165]
["bitfinex","ETHUSD",1735370121987,0.7705,3351.5,3350.7,1.25087165]
["bitfinex","ETHUSD",1735370122554,0.7705,3351.5,3350.7,4.25087165]
["bitfinex","ETHUSD",1735370123058,0.7705,3351.5,3350.8,1.03379446]
["bitfinex","ETHUSD",1735370123262,0.7705,3351.3,3350.8,1.03379446]
["bitfinex","ETHUSD",1735370123627,0.7705,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1735370125928,0.7705,3351.3,3350.4,1.25087165]
["bitfinex","ETHUSD",1735370126164,0.7705,3351.2,3350.4,1.25087165]
["bitfinex","ETHUSD",1735370126829,0.7705,3351.2,3350.3,3.89964324]
["bitfinex","ETHUSD",1735370127029,0.7852,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735370127244,4.34908856,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1735370127245,0.89964324,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735370127446,0.7852,3350.9,3350.2,1.25087165]
["bitfinex","ETHUSD",1735370128132,0.7852,3350.9,3350.0,4.25087165]
["bitfinex","ETHUSD",1735370128977,0.7852,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735370129341,0.7852,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735370137189,0.7852,3350.7,3349.7,3.89964324]
["bitfinex","ETHUSD",1735370137365,0.7852,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1735370139187,0.7852,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735370139394,0.7852,3350.3,3349.3,2.98562]
["bitfinex","ETHUSD",1735370139563,0.7852,3350.3,3349.3,3.88526324]
["bitfinex","ETHUSD",1735370140279,0.7852,3350.2,3349.3,3.88526324]
["bitfinex","ETHUSD",1735370140905,0.7852,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735370141300,0.7852,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735370142310,0.8122,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1735370142999,0.8122,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370145070,0.8122,3349.9,3349.3,0.89964324]
["bitfinex","ETHUSD",1735370145495,0.8122,3350.5,3349.7,0.89964324]
["bitfinex","ETHUSD",1735370145671,0.8122,3350.5,3349.7,3.91483352]
["bitfinex","ETHUSD",1735370146011,0.8122,3350.5,3349.7,3.88498324]
["bitfinex","ETHUSD",1735370146194,0.8122,3350.3,3349.5,3.89964324]
["bitfinex","ETHUSD",1735370146774,0.8122,3350.3,3349.0,12.21159]
["bitfinex","ETHUSD",1735370146775,0.89964324,3350.2,3349.0,8.97]
["bitfinex","ETHUSD",1735370146974,0.8122,3350.1,3349.3,3.88531324]
["bitfinex","ETHUSD",1735370147291,0.8122,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735370147493,0.8122,3350.1,3349.4,0.02985355]
["bitfinex","ETHUSD",1735370147692,0.8122,3350.1,3349.4,3.43393323]
["bitfinex","ETHUSD",1735370148074,0.8122,3350.1,3349.4,0.44837323]
["bitfinex","ETHUSD",1735370148273,0.8122,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1735370150313,0.8122,3350.1,3349.4,3.41851968]
["bitfinex","ETHUSD",1735370152807,0.8122,3350.1,3349.4,3.40407968]
["bitfinex","ETHUSD",1735370154121,0.8122,3350.1,3349.4,0.41851968]
["bitfinex","ETHUSD",1735370154284,0.8122,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735370156830,0.8122,3350.1,3349.4,0.89964324]
["bitfinex","ETHUSD",1735370157040,0.8122,3350.1,3349.5,2.98548]
["bitfinex","ETHUSD",1735370157822,0.8122,3350.1,3349.4,3.89964324]
["bitfinex","ETHUSD",1735370158027,0.8122,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735370159651,0.8122,3350.1,3349.2,0.89964324]
["bitfinex","ETHUSD",1735370159800,0.8122,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1735370159995,0.8122,3350.1,3349.4,3.88520324]
["bitfinex","ETHUSD",1735370161839,0.8122,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1735370162136,0.89964324,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735370162367,0.8104,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735370162545,0.8104,3349.7,3348.9,1.25087165]
["bitfinex","ETHUSD",1735370162842,0.8104,3349.7,3348.9,4.25087165]
["bitfinex","ETHUSD",1735370163405,0.8104,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735370164313,0.8104,3349.7,3349.1,3.0298566]
["bitfinex","ETHUSD",1735370164518,0.8104,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735370164944,0.8104,3349.7,3348.8,0.2557]
["bitfinex","ETHUSD",1735370165240,0.8104,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1735370166985,0.8104,3349.7,3348.9,0.8145575]
["bitfinex","ETHUSD",1735370167271,0.8104,3349.7,3348.7,4.23707165]
["bitfinex","ETHUSD",1735370167474,3.79584,3349.6,3348.7,1.25087165]
["bitfinex","ETHUSD",1735370167638,0.8104,3349.4,3348.7,1.25087165]
["bitfinex","ETHUSD",1735370168318,0.8104,3349.3,3348.7,1.25087165]
["bitfinex","ETHUSD",1735370168971,0.8104,3349.3,3348.4,1.25087165]
["bitfinex","ETHUSD",1735370169557,0.8104,3349.3,3348.4,4.25087165]
["bitfinex","ETHUSD",1735370170062,0.8104,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1735370170264,0.8104,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735370171856,0.8104,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735370172066,0.8104,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735370172424,0.8104,3349.1,3348.5,0.02986154]
["bitfinex","ETHUSD",1735370172917,0.8104,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735370173124,0.8104,3349.1,3348.5,0.02986024]
["bitfinex","ETHUSD",1735370173324,0.8104,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1735370174748,0.8104,3349.1,3348.2,2.98664]
["bitfinex","ETHUSD",1735370174948,0.8104,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1735370175148,0.8104,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735370177799,0.8104,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735370181797,0.8104,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1735370181968,2.98626,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1735370182168,2.98633,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1735370182396,0.298633,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1735370182555,0.8103,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1735370182893,0.8103,3348.4,3347.9,1.25087165]
["bitfinex","ETHUSD",1735370183572,0.8103,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1735370185503,0.8103,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735370185660,1.90360501,3349.3,3347.4,4.90360501]
["bitfinex","ETHUSD",1735370185661,2.98581,3349.2,3347.9,0.30168183]
["bitfinex","ETHUSD",1735370185856,0.7865,3349.1,3348.1,2.98672]
["bitfinex","ETHUSD",1735370190511,0.7858,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1735370191113,0.7858,3349.0,3348.0,3.0]
["bitfinex","ETHUSD",1735370191409,0.7858,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1735370191969,2.98638,3348.6,3347.5,13.20816165]
["bitfinex","ETHUSD",1735370192184,0.7858,3348.5,3347.5,4.23816165]
["bitfinex","ETHUSD",1735370193169,0.7858,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1735370195409,0.7858,3348.5,3347.6,0.02986841]
["bitfinex","ETHUSD",1735370195570,0.7858,3348.5,3347.3,0.0298684]
["bitfinex","ETHUSD",1735370195770,0.7858,3348.5,3347.4,1.00234808]
["bitfinex","ETHUSD",1735370196014,0.7858,3348.5,3347.5,0.0298684]
["bitfinex","ETHUSD",1735370196588,0.7858,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1735370196796,0.7858,3348.5,3347.4,2.90595309]
["bitfinex","ETHUSD",1735370197102,0.7858,3348.5,3347.7,0.2557]
["bitfinex","ETHUSD",1735370197293,0.7858,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735370198709,0.7858,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1735370198902,0.7858,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735370202035,0.7858,3348.5,3347.7,3.2557]
["bitfinex","ETHUSD",1735370202190,0.8013,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735370205181,0.8013,3349.1,3347.9,4.25087165]
["bitfinex","ETHUSD",1735370205394,0.8013,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1735370205604,0.8013,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1735370209227,0.8013,3349.1,3348.5,1.50657165]
["bitfinex","ETHUSD",1735370209413,0.8013,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735370217524,0.8013,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1735370217725,0.8013,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735370218152,0.8013,3349.1,3348.5,1.25087165]
["bitfinex","ETHUSD",1735370218365,0.8013,3349.1,3348.5,4.25087165]
["bitfinex","ETHUSD",1735370218516,2.98569,3349.3,3348.5,4.25087165]
["bitfinex","ETHUSD",1735370218517,0.8218,3348.9,3348.5,1.25087165]
["bitfinex","ETHUSD",1735370219371,0.8218,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735370220765,0.8218,3348.9,3348.1,4.23761165]
["bitfinex","ETHUSD",1735370221353,0.8218,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735370222266,0.8218,3348.9,3348.2,2.98666]
["bitfinex","ETHUSD",1735370222522,0.8218,3348.9,3348.2,0.61138391]
["bitfinex","ETHUSD",1735370222973,0.8218,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735370223372,0.8218,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1735370223555,0.8218,3348.9,3348.5,4.02089892]
["bitfinex","ETHUSD",1735370224755,0.8218,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1735370228773,0.8218,3348.9,3348.3,1.25087165]
["bitfinex","ETHUSD",1735370228960,0.8218,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735370230336,0.8218,3348.9,3348.4,3.78488156]
["bitfinex","ETHUSD",1735370230624,0.8218,3348.9,3348.4,0.78488156]
["bitfinex","ETHUSD",1735370231606,0.8218,3348.9,3348.7,3.0]
["bitfinex","ETHUSD",1735370236939,0.8218,3348.9,3348.4,0.78488156]
["bitfinex","ETHUSD",1735370237250,0.8218,3348.9,3348.5,2.98639]
["bitfinex","ETHUSD",1735370237413,0.8218,3348.9,3348.5,3.35507762]
["bitfinex","ETHUSD",1735370238136,0.8218,3348.9,3348.7,3.0]
["bitfinex","ETHUSD",1735370238341,0.7793,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735370238568,0.7793,3349.6,3348.8,0.2557]
["bitfinex","ETHUSD",1735370238720,0.7793,3349.6,3348.9,0.02985484]
["bitfinex","ETHUSD",1735370238906,0.7793,3349.6,3348.8,0.89693875]
["bitfinex","ETHUSD",1735370239522,5.66607869,3350.4,3349.3,1.90360501]
["bitfinex","ETHUSD",1735370239523,0.7793,3349.9,3349.3,1.90360501]
["bitfinex","ETHUSD",1735370239878,0.7793,3350.3,3349.4,0.2557]
["bitfinex","ETHUSD",1735370240142,0.7793,3350.3,3349.5,0.81473133]
["bitfinex","ETHUSD",1735370240336,0.7793,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735370243224,0.7793,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1735370244624,0.7793,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735370245830,0.7793,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1735370246230,0.7793,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1735370246646,1.90360501,3350.6,3349.2,10.2204504]
["bitfinex","ETHUSD",1735370246647,0.774,3350.2,3349.2,10.2204504]
["bitfinex","ETHUSD",1735370246846,2.98514,3350.0,3349.2,10.2204504]
["bitfinex","ETHUSD",1735370247045,0.774,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735370248409,0.774,3349.9,3349.3,3.02985377]
["bitfinex","ETHUSD",1735370248639,0.774,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370248855,0.774,3349.9,3349.2,3.02985437]
["bitfinex","ETHUSD",1735370249058,0.774,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370249249,0.774,3349.9,3349.2,3.6314218]
["bitfinex","ETHUSD",1735370249450,0.774,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370250550,0.774,3349.9,3349.2,3.02985437]
["bitfinex","ETHUSD",1735370251647,0.774,3349.9,3349.2,3.01562437]
["bitfinex","ETHUSD",1735370253058,0.774,3349.9,3349.0,2.98593]
["bitfinex","ETHUSD",1735370263303,0.774,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370266005,0.774,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1735370267010,0.774,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735370267768,0.774,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735370268081,0.774,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735370268492,0.774,3349.9,3349.3,3.0155442]
["bitfinex","ETHUSD",1735370268697,0.774,3349.9,3349.3,3.71228946]
["bitfinex","ETHUSD",1735370268880,0.774,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1735370271216,0.774,3349.9,3349.0,1.2504504]
["bitfinex","ETHUSD",1735370271423,0.774,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1735370275435,0.774,3349.9,3348.8,1.5061504]
["bitfinex","ETHUSD",1735370275436,0.774,3349.9,3349.4,2.98557]
["bitfinex","ETHUSD",1735370275752,0.774,3349.9,3349.4,3.284127]
["bitfinex","ETHUSD",1735370277133,0.774,3349.9,3349.4,2.98557]
["bitfinex","ETHUSD",1735370277532,0.774,3349.9,3349.1,1.2504504]
["bitfinex","ETHUSD",1735370277712,0.774,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735370278338,0.774,3349.9,3349.3,1.03269493]
["bitfinex","ETHUSD",1735370279212,0.774,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735370279545,0.774,3349.9,3349.2,1.11765251]
["bitfinex","ETHUSD",1735370280332,0.774,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1735370282947,0.774,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735370285570,0.774,3349.9,3349.2,4.11765251]
["bitfinex","ETHUSD",1735370285716,0.774,3349.9,3349.4,1.03348729]
["bitfinex","ETHUSD",1735370286960,0.774,3349.9,3349.2,7.10342251]
["bitfinex","ETHUSD",1735370287134,0.774,3349.9,3349.3,0.64730058]
["bitfinex","ETHUSD",1735370288047,0.774,3349.9,3349.3,3.23118055]
["bitfinex","ETHUSD",1735370288962,0.774,3349.9,3349.4,1.03355199]
["bitfinex","ETHUSD",1735370290422,0.774,3349.9,3349.3,0.64730058]
["bitfinex","ETHUSD",1735370291367,0.774,3349.9,3349.2,1.2504504]
["bitfinex","ETHUSD",1735370292127,0.774,3349.9,3349.2,4.2504504]
["bitfinex","ETHUSD",1735370292466,0.774,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735370293223,0.774,3349.9,3349.1,4.2363004]
["bitfinex","ETHUSD",1735370293224,0.774,3349.9,3349.2,4.2504504]
["bitfinex","ETHUSD",1735370293451,0.774,3349.9,3349.2,5.28669304]
["bitfinex","ETHUSD",1735370294253,0.774,3349.9,3349.2,4.2504504]
["bitfinex","ETHUSD",1735370295460,0.774,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735370296369,0.774,3349.9,3349.3,1.03378599]
["bitfinex","ETHUSD",1735370296569,0.774,3349.9,3349.2,4.2504504]
["bitfinex","ETHUSD",1735370298273,0.90113116,3350.1,3349.2,4.2504504]
["bitfinex","ETHUSD",1735370298574,0.8309,3349.5,3349.3,2.58506715]
["bitfinex","ETHUSD",1735370298875,0.8309,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1735370299456,0.8309,3349.5,3349.3,2.58506715]
["bitfinex","ETHUSD",1735370299657,0.8309,3349.5,3348.7,1.2504504]
["bitfinex","ETHUSD",1735370300082,0.8309,3349.5,3348.7,4.2504504]
["bitfinex","ETHUSD",1735370300270,0.8309,3349.5,3348.7,5.43735408]
["bitfinex","ETHUSD",1735370300665,0.8309,3349.5,3348.8,2.58508707]
["bitfinex","ETHUSD",1735370300871,0.8309,3349.3,3348.8,2.58508707]
["bitfinex","ETHUSD",1735370301347,0.8309,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735370301543,0.8309,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735370303085,0.8309,3349.3,3348.5,1.2504504]
["bitfinex","ETHUSD",1735370304185,0.8309,3349.3,3348.5,4.2504504]
["bitfinex","ETHUSD",1735370304905,0.8309,3349.3,3348.6,2.5833486]
["bitfinex","ETHUSD",1735370305248,0.8309,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1735370305769,0.8309,3349.3,3348.7,1.03333944]
["bitfinex","ETHUSD",1735370306702,0.8309,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735370307555,0.8309,3349.3,3348.6,1.03313876]
["bitfinex","ETHUSD",1735370307997,0.8326,3349.2,3348.6,1.03313876]
["bitfinex","ETHUSD",1735370308317,0.8326,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1735370308517,0.8326,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1735370308811,0.8326,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735370309175,0.8326,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735370313584,0.8326,3349.2,3348.3,1.2504504]
["bitfinex","ETHUSD",1735370313785,0.8326,3349.2,3348.4,0.81913961]
["bitfinex","ETHUSD",1735370314899,0.8326,3349.2,3348.4,3.81913961]
["bitfinex","ETHUSD",1735370333510,0.8326,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1735370339828,0.8326,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735370340569,0.8326,3349.2,3348.4,4.2504504]
["bitfinex","ETHUSD",1735370340733,0.8326,3349.2,3348.9,0.90145021]
["bitfinex","ETHUSD",1735370340934,0.7523,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735370342677,0.7523,3349.7,3349.3,3.90145021]
["bitfinex","ETHUSD",1735370342825,0.7523,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1735370343030,0.7523,3350.0,3349.5,0.90145021]
["bitfinex","ETHUSD",1735370343231,0.7523,3350.2,3349.7,0.90145021]
["bitfinex","ETHUSD",1735370343661,0.7523,3350.2,3349.6,2.98534]
["bitfinex","ETHUSD",1735370345336,0.7523,3350.2,3349.6,3.37401902]
["bitfinex","ETHUSD",1735370347772,0.7523,3350.2,3349.6,2.98534]
["bitfinex","ETHUSD",1735370348467,0.7523,3350.2,3349.5,0.90145021]
["bitfinex","ETHUSD",1735370348667,0.7523,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735370349987,0.7523,3350.7,3349.9,0.90145021]
["bitfinex","ETHUSD",1735370350345,0.7523,3350.7,3350.1,0.90145021]
["bitfinex","ETHUSD",1735370351808,0.7523,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735370356192,0.8229,3351.3,3350.5,0.90145021]
["bitfinex","ETHUSD",1735370356495,0.8229,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1735370356698,0.8229,3351.3,3350.4,3.99737102]
["bitfinex","ETHUSD",1735370357099,0.8229,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735370357443,0.8229,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1735370357648,0.8229,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1735370357955,0.8229,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1735370358161,0.8229,3351.3,3351.0,3.598428]
["bitfinex","ETHUSD",1735370360180,0.8229,3351.3,3351.2,3.0]
["bitfinex","ETHUSD",1735370360421,0.8229,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1735370362742,0.8229,3351.9,3351.2,2.98394]
["bitfinex","ETHUSD",1735370363363,2.98338,3351.9,3351.1,3.0]
["bitfinex","ETHUSD",1735370363567,0.8229,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1735370364154,0.8229,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1735370365577,0.8229,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1735370365749,0.8229,3352.1,3351.8,0.9312817]
["bitfinex","ETHUSD",1735370365886,0.8229,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735370366909,0.8229,3352.3,3351.9,0.68848702]
["bitfinex","ETHUSD",1735370367254,0.7789,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1735370367721,0.7789,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1735370368324,0.7789,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1735370368497,0.7789,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735370369632,0.7789,3352.9,3352.1,3.88275289]
["bitfinex","ETHUSD",1735370371409,0.7789,3352.9,3352.1,0.88275289]
["bitfinex","ETHUSD",1735370371608,0.7789,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735370377437,0.7789,3352.9,3351.8,2.15577187]
["bitfinex","ETHUSD",1735370377641,0.7789,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1735370378342,0.7789,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735370378546,0.7789,3352.9,3351.8,8.97]
["bitfinex","ETHUSD",1735370378843,2.98266,3352.8,3351.9,3.0]
["bitfinex","ETHUSD",1735370378998,0.799,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1735370379431,0.799,3352.7,3351.5,1.90007187]
["bitfinex","ETHUSD",1735370379432,0.799,3352.6,3351.5,1.90007187]
["bitfinex","ETHUSD",1735370379595,0.799,3352.5,3351.4,2.98375]
["bitfinex","ETHUSD",1735370379799,0.799,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735370380037,0.799,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1735370381116,0.799,3352.5,3351.2,2.15577187]
["bitfinex","ETHUSD",1735370381256,0.799,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1735370382523,0.799,3352.5,3351.3,1.41257719]
["bitfinex","ETHUSD",1735370382820,0.7551,3352.2,3351.3,4.41257719]
["bitfinex","ETHUSD",1735370382956,2.98312,3352.2,3351.3,4.41257719]
["bitfinex","ETHUSD",1735370383155,0.7551,3352.1,3351.3,4.41257719]
["bitfinex","ETHUSD",1735370383410,0.7551,3352.1,3351.2,2.98392]
["bitfinex","ETHUSD",1735370384077,0.7551,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735370385380,0.7551,3352.1,3351.4,0.02983517]
["bitfinex","ETHUSD",1735370385728,0.7551,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735370387920,0.7551,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735370391606,0.7551,3352.1,3351.2,4.88403187]
["bitfinex","ETHUSD",1735370391810,0.7551,3352.1,3351.2,4.09634719]
["bitfinex","ETHUSD",1735370393361,0.7551,3352.1,3351.2,1.14222234]
["bitfinex","ETHUSD",1735370393566,0.7551,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735370394001,0.7551,3352.1,3351.5,3.02983425]
["bitfinex","ETHUSD",1735370394194,0.7551,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735370397610,0.8155,3352.0,3351.2,2.01220497]
["bitfinex","ETHUSD",1735370397799,0.8155,3352.0,3351.2,0.89981778]
["bitfinex","ETHUSD",1735370398609,0.8155,3352.0,3351.1,2.98401]
["bitfinex","ETHUSD",1735370400636,0.8155,3352.0,3351.0,0.89981778]
["bitfinex","ETHUSD",1735370400854,0.8155,3352.0,3351.2,3.92965435]
["bitfinex","ETHUSD",1735370401009,0.8155,3352.0,3351.2,3.89981778]
["bitfinex","ETHUSD",1735370401645,0.8302,3352.4,3351.4,0.2557]
["bitfinex","ETHUSD",1735370401938,0.8302,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735370402152,0.8302,3352.4,3351.7,0.89981778]
["bitfinex","ETHUSD",1735370402361,0.8302,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735370402653,0.8302,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735370402835,0.8302,3352.4,3352.0,0.38831878]
["bitfinex","ETHUSD",1735370405536,0.8302,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735370406642,0.8302,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735370407956,0.8302,3353.2,3352.2,2.98311]
["bitfinex","ETHUSD",1735370409733,0.8302,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1735370409935,0.8302,3353.2,3352.3,3.63714288]
["bitfinex","ETHUSD",1735370412567,0.7923,3353.0,3352.0,3.37159878]
["bitfinex","ETHUSD",1735370413354,2.98251,3352.9,3352.0,0.38831878]
["bitfinex","ETHUSD",1735370413526,0.7923,3352.8,3352.0,0.38831878]
["bitfinex","ETHUSD",1735370413841,0.7923,3352.3,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370414273,0.7923,3352.3,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370415568,0.7923,3352.3,3351.4,5.9838]
["bitfinex","ETHUSD",1735370415794,0.7923,3352.3,3351.5,3.01350446]
["bitfinex","ETHUSD",1735370415931,0.7923,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735370416254,0.7923,3352.3,3351.7,3.607453]
["bitfinex","ETHUSD",1735370416832,0.7923,3352.3,3351.3,1.2504504]
["bitfinex","ETHUSD",1735370417539,0.7923,3352.3,3351.4,1.03105317]
["bitfinex","ETHUSD",1735370418255,0.7923,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1735370418522,0.7923,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1735370420184,0.7923,3352.3,3351.5,0.0298344]
["bitfinex","ETHUSD",1735370420369,0.7923,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735370425088,0.7923,3352.3,3351.7,3.581904]
["bitfinex","ETHUSD",1735370425313,0.7923,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735370425791,0.7923,3352.3,3352.0,3.0]
["bitfinex","ETHUSD",1735370427183,0.8164,3352.8,3351.7,0.2557]
["bitfinex","ETHUSD",1735370427357,0.8164,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1735370431555,0.8164,3352.8,3351.7,1.2504504]
["bitfinex","ETHUSD",1735370431760,0.8164,3352.6,3351.7,1.2504504]
["bitfinex","ETHUSD",1735370432163,0.8164,3352.6,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370432584,0.8164,3352.6,3351.6,2.98362]
["bitfinex","ETHUSD",1735370433285,3.79942,3352.4,3351.5,4.2504504]
["bitfinex","ETHUSD",1735370433493,0.8164,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1735370433675,0.8164,3352.4,3351.4,4.2342004]
["bitfinex","ETHUSD",1735370434594,0.8164,3352.2,3351.5,4.03147497]
["bitfinex","ETHUSD",1735370435391,0.8164,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370436694,0.8164,3352.2,3351.2,4.2504504]
["bitfinex","ETHUSD",1735370436904,0.8164,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735370439402,0.8164,3352.2,3351.6,0.02983429]
["bitfinex","ETHUSD",1735370439956,0.8164,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370440500,0.8164,3352.2,3351.7,3.02983222]
["bitfinex","ETHUSD",1735370440814,0.8164,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370442150,0.8164,3352.2,3351.4,4.2342304]
["bitfinex","ETHUSD",1735370442301,0.8164,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370443236,0.8164,3352.2,3351.6,1.03093633]
["bitfinex","ETHUSD",1735370444251,0.8164,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370446048,0.8164,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370446853,0.8164,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735370448767,0.8164,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370460323,0.8164,3352.2,3351.5,4.90626408]
["bitfinex","ETHUSD",1735370460523,0.8164,3352.2,3351.7,2.98347]
["bitfinex","ETHUSD",1735370460723,0.8164,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1735370460919,0.8164,3352.2,3351.9,0.298344]
["bitfinex","ETHUSD",1735370461131,0.7834,3352.6,3351.9,0.298344]
["bitfinex","ETHUSD",1735370461433,0.7834,3352.6,3351.6,7.08461926]
["bitfinex","ETHUSD",1735370461628,0.7834,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735370463332,0.7834,3352.6,3351.9,4.06131036]
["bitfinex","ETHUSD",1735370463537,0.7834,3352.6,3351.9,7.04466036]
["bitfinex","ETHUSD",1735370463778,0.7834,3352.6,3351.9,7.01482948]
["bitfinex","ETHUSD",1735370464037,0.7834,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735370464394,0.7834,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1735370466244,0.7834,3352.6,3351.9,3.66046858]
["bitfinex","ETHUSD",1735370467029,0.7834,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1735370467612,0.7834,3352.6,3352.0,4.01466411]
["bitfinex","ETHUSD",1735370467812,0.7834,3352.6,3352.0,4.44667494]
["bitfinex","ETHUSD",1735370468542,0.7834,3352.6,3352.0,3.41527083]
["bitfinex","ETHUSD",1735370470951,0.7834,3352.6,3352.1,1.03070673]
["bitfinex","ETHUSD",1735370471647,0.7834,3352.6,3352.0,3.41527083]
["bitfinex","ETHUSD",1735370474223,0.7834,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1735370474856,2.98287,3352.5,3352.1,4.02991394]
["bitfinex","ETHUSD",1735370475076,3.73935,3352.4,3352.1,4.02991394]
["bitfinex","ETHUSD",1735370475286,0.7564,3352.3,3352.1,4.02991394]
["bitfinex","ETHUSD",1735370475987,0.7564,3352.3,3351.6,4.2504504]
["bitfinex","ETHUSD",1735370476860,0.7564,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1735370477383,0.7564,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1735370477759,0.7564,3352.2,3351.5,1.2504504]
["bitfinex","ETHUSD",1735370478392,0.7564,3352.2,3351.6,2.57565225]
["bitfinex","ETHUSD",1735370479494,0.7564,3352.2,3351.4,5.15010436]
["bitfinex","ETHUSD",1735370480290,0.7564,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735370481094,0.7564,3352.2,3351.4,5.15010436]
["bitfinex","ETHUSD",1735370481686,0.7564,3352.2,3351.4,5.13392436]
["bitfinex","ETHUSD",1735370481877,0.7564,3352.2,3351.4,6.41054944]
["bitfinex","ETHUSD",1735370482193,0.7564,3352.2,3351.4,5.16009904]
["bitfinex","ETHUSD",1735370482555,0.7564,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735370483700,0.7564,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1735370483902,0.7564,3352.2,3352.0,0.39128572]
["bitfinex","ETHUSD",1735370484596,0.7564,3352.7,3352.0,0.39128572]
["bitfinex","ETHUSD",1735370484802,0.7564,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1735370486334,0.7564,3352.7,3351.8,5.15010436]
["bitfinex","ETHUSD",1735370486506,0.7564,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1735370491185,0.8136,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1735370491370,0.8136,3353.2,3352.6,3.02982549]
["bitfinex","ETHUSD",1735370491890,0.8136,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1735370492480,0.8136,3353.0,3352.1,1.2504504]
["bitfinex","ETHUSD",1735370492814,0.8136,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1735370493313,0.7838,3352.9,3352.2,1.02859077]
["bitfinex","ETHUSD",1735370493488,0.7838,3352.7,3352.2,1.02859077]
["bitfinex","ETHUSD",1735370494187,0.7838,3352.7,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370495321,0.7838,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1735370495475,0.89965396,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735370495815,0.7838,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735370498613,0.7838,3352.4,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370498821,0.7838,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735370499017,0.7838,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735370500127,0.7838,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1735370500334,0.7838,3352.4,3351.6,3.01346298]
["bitfinex","ETHUSD",1735370500993,0.7838,3352.4,3351.7,1.02956891]
["bitfinex","ETHUSD",1735370501367,0.7838,3352.4,3351.7,4.02956891]
["bitfinex","ETHUSD",1735370502050,0.7838,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735370508924,0.7838,3352.4,3351.8,1.02980764]
["bitfinex","ETHUSD",1735370510346,0.7838,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735370513237,0.7838,3352.4,3351.8,1.02987705]
["bitfinex","ETHUSD",1735370514275,0.7838,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735370529394,0.7777,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1735370529891,0.7777,3352.8,3351.8,7.2338904]
["bitfinex","ETHUSD",1735370530204,0.7777,3352.7,3351.8,7.2338904]
["bitfinex","ETHUSD",1735370531456,0.7777,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735370532399,0.7777,3352.7,3351.8,4.2338904]
["bitfinex","ETHUSD",1735370534492,0.7777,3352.7,3351.9,8.58751784]
["bitfinex","ETHUSD",1735370534669,0.7777,3352.7,3351.9,8.55768808]
["bitfinex","ETHUSD",1735370534868,0.7777,3352.7,3352.0,0.02982976]
["bitfinex","ETHUSD",1735370535395,0.7777,3352.7,3352.0,2.60415784]
["bitfinex","ETHUSD",1735370536281,0.7777,3352.7,3352.1,1.02973123]
["bitfinex","ETHUSD",1735370537192,0.7777,3352.7,3351.9,7.2338104]
["bitfinex","ETHUSD",1735370537396,0.7777,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735370538260,0.7777,3352.7,3351.9,4.72218883]
["bitfinex","ETHUSD",1735370538453,0.7777,3352.7,3351.9,4.2338104]
["bitfinex","ETHUSD",1735370538852,0.7777,3352.7,3352.1,1.03002143]
["bitfinex","ETHUSD",1735370539771,0.7777,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1735370540897,0.7777,3352.7,3352.0,2.57537145]
["bitfinex","ETHUSD",1735370542000,0.7777,3352.7,3352.1,1.03014858]
["bitfinex","ETHUSD",1735370542973,0.7777,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1735370543203,0.8206,3352.4,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370543763,0.8206,3352.4,3352.0,1.03024283]
["bitfinex","ETHUSD",1735370544897,0.8206,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735370545099,2.98297,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735370545399,0.8206,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735370545603,0.8206,3352.3,3351.7,1.03066731]
["bitfinex","ETHUSD",1735370546596,0.8206,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735370546597,0.8206,3352.3,3351.6,3.0298335]
["bitfinex","ETHUSD",1735370546800,0.8206,3352.3,3351.6,4.05932743]
["bitfinex","ETHUSD",1735370547509,0.8206,3352.3,3351.7,1.54610488]
["bitfinex","ETHUSD",1735370548503,0.8206,3352.3,3351.8,1.03081776]
["bitfinex","ETHUSD",1735370549410,0.8206,3352.3,3351.6,5.27994433]
["bitfinex","ETHUSD",1735370549563,0.8206,3352.3,3351.6,8.29335779]
["bitfinex","ETHUSD",1735370549764,0.8206,3352.3,3351.7,0.73545916]
["bitfinex","ETHUSD",1735370550416,0.8206,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1735370551191,0.8206,3352.3,3351.7,3.73545916]
["bitfinex","ETHUSD",1735370551415,0.8206,3352.3,3351.7,4.63503893]
["bitfinex","ETHUSD",1735370551778,0.8206,3352.3,3351.8,2.98343]
["bitfinex","ETHUSD",1735370551977,0.8206,3352.3,3351.8,4.01441205]
["bitfinex","ETHUSD",1735370552221,0.8206,3352.3,3351.8,7.01441205]
["bitfinex","ETHUSD",1735370553216,0.8206,3352.3,3351.9,1.03098205]
["bitfinex","ETHUSD",1735370555340,0.8206,3352.3,3352.0,0.40309821]
["bitfinex","ETHUSD",1735370556543,0.8206,3352.3,3352.0,3.40309821]
["bitfinex","ETHUSD",1735370558115,0.8188,3352.9,3352.1,0.02983065]
["bitfinex","ETHUSD",1735370558431,0.8188,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1735370559014,0.8188,3352.9,3352.0,0.40309821]
["bitfinex","ETHUSD",1735370559221,0.8188,3352.9,3352.2,4.01368655]
["bitfinex","ETHUSD",1735370559533,0.8188,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735370560036,0.8188,3352.9,3352.3,4.03058655]
["bitfinex","ETHUSD",1735370560927,0.8188,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735370563131,0.8188,3352.9,3352.1,1.2504504]
["bitfinex","ETHUSD",1735370563334,0.89957977,3353.0,3352.1,1.2504504]
["bitfinex","ETHUSD",1735370563335,0.7844,3352.7,3352.1,1.2504504]
["bitfinex","ETHUSD",1735370564410,0.7844,3352.7,3351.9,5.15003017]
["bitfinex","ETHUSD",1735370565334,0.7844,3352.7,3352.0,2.57674315]
["bitfinex","ETHUSD",1735370566018,2.98276,3352.6,3352.0,2.57674315]
["bitfinex","ETHUSD",1735370566196,0.7844,3352.4,3352.1,1.03069726]
["bitfinex","ETHUSD",1735370567135,0.7844,3352.4,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370568316,0.7844,3352.4,3351.8,1.03099693]
["bitfinex","ETHUSD",1735370569541,0.7844,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735370573537,0.7844,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1735370573736,0.7844,3352.4,3351.8,0.51335102]
["bitfinex","ETHUSD",1735370576225,0.7844,3352.4,3351.8,3.49682102]
["bitfinex","ETHUSD",1735370580353,0.7844,3352.4,3351.8,0.51335102]
["bitfinex","ETHUSD",1735370580654,0.7844,3352.4,3351.6,7.2340604]
["bitfinex","ETHUSD",1735370581352,0.7844,3352.4,3351.7,1.03105322]
["bitfinex","ETHUSD",1735370582444,0.7844,3352.4,3351.6,5.98361]
["bitfinex","ETHUSD",1735370584251,0.7844,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1735370584455,0.7844,3352.4,3351.8,4.28115516]
["bitfinex","ETHUSD",1735370589062,0.7844,3352.4,3351.8,2.21056753]
["bitfinex","ETHUSD",1735370589365,0.7844,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1735370590338,0.7844,3352.4,3352.0,4.2504504]
["bitfinex","ETHUSD",1735370590539,0.7844,3352.4,3352.0,7.2337204]
["bitfinex","ETHUSD",1735370590767,0.7844,3352.4,3352.1,0.48379793]
["bitfinex","ETHUSD",1735370590955,0.7844,3352.4,3352.1,0.51362692]
["bitfinex","ETHUSD",1735370591265,0.7844,3352.4,3352.1,1.54337151]
["bitfinex","ETHUSD",1735370592359,0.7844,3352.4,3352.1,0.51362692]
["bitfinex","ETHUSD",1735370593225,0.7844,3352.4,3352.2,1.02979227]
["bitfinex","ETHUSD",1735370593563,0.7844,3352.4,3352.2,4.99746421]
["bitfinex","ETHUSD",1735370594340,0.7844,3352.4,3352.2,3.96767194]
["bitfinex","ETHUSD",1735370594549,0.8029,3353.1,3352.2,1.86725171]
["bitfinex","ETHUSD",1735370594762,0.8029,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1735370594961,0.8029,3353.1,3352.6,3.88230977]
["bitfinex","ETHUSD",1735370595167,0.8029,3353.1,3352.7,3.29614322]
["bitfinex","ETHUSD",1735370595667,4.53177469,3353.5,3352.7,3.29614322]
["bitfinex","ETHUSD",1735370595827,3.93829473,3353.5,3352.7,3.29614322]
["bitfinex","ETHUSD",1735370596322,0.8029,3353.5,3352.7,3.29614322]
["bitfinex","ETHUSD",1735370596559,0.8029,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735370596726,0.8029,3353.5,3352.8,3.48379793]
["bitfinex","ETHUSD",1735370598343,0.8029,3353.5,3352.9,0.02982329]
["bitfinex","ETHUSD",1735370598545,0.8029,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735370600062,0.8029,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1735370600269,0.8029,3353.5,3353.0,0.46793209]
["bitfinex","ETHUSD",1735370608684,0.8029,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1735370608843,0.8029,3353.5,3352.4,3.0]
["bitfinex","ETHUSD",1735370609245,0.8029,3353.5,3352.3,2.15003017]
["bitfinex","ETHUSD",1735370609541,0.8029,3353.5,3352.3,0.89957977]
["bitfinex","ETHUSD",1735370610298,0.7665,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1735370610449,0.7665,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1735370610649,0.7665,3353.1,3352.3,0.72644158]
["bitfinex","ETHUSD",1735370613856,0.7665,3353.1,3352.4,0.02982623]
["bitfinex","ETHUSD",1735370614055,0.7665,3353.1,3352.3,3.72644158]
["bitfinex","ETHUSD",1735370614268,0.7665,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735370614950,0.7665,3352.7,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370615358,0.7665,3352.6,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370615753,0.7665,3352.5,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370616680,0.7665,3352.5,3351.6,3.89957977]
["bitfinex","ETHUSD",1735370619093,0.7665,3352.5,3351.7,0.02983255]
["bitfinex","ETHUSD",1735370619294,0.7665,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735370619595,0.7665,3352.5,3351.8,3.89957977]
["bitfinex","ETHUSD",1735370624603,0.7665,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735370624780,0.7665,3352.5,3351.5,2.98371]
["bitfinex","ETHUSD",1735370624979,0.16660798,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735370625175,0.8158,3352.3,3351.5,3.88328977]
["bitfinex","ETHUSD",1735370625401,0.8158,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735370629537,0.8158,3352.3,3351.5,0.89957977]
["bitfinex","ETHUSD",1735370629708,0.8158,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1735370634728,0.8158,3352.3,3351.9,0.89957977]
["bitfinex","ETHUSD",1735370635025,0.8158,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735370643247,0.8158,3352.3,3351.9,0.89957977]
["bitfinex","ETHUSD",1735370643402,0.8158,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735370643741,0.8158,3352.3,3351.6,3.88317977]
["bitfinex","ETHUSD",1735370644218,0.8158,3352.3,3351.8,3.88304977]
["bitfinex","ETHUSD",1735370644397,0.8158,3352.3,3351.9,0.02983152]
["bitfinex","ETHUSD",1735370646106,0.8158,3352.3,3351.8,3.88304977]
["bitfinex","ETHUSD",1735370647144,0.8158,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735370648516,0.8158,3352.3,3351.2,1.5061504]
["bitfinex","ETHUSD",1735370648719,0.8074,3352.2,3351.3,4.22166237]
["bitfinex","ETHUSD",1735370649115,0.8074,3352.2,3351.3,5.47211277]
["bitfinex","ETHUSD",1735370649329,0.8074,3352.2,3351.3,8.47211277]
["bitfinex","ETHUSD",1735370650239,0.8074,3352.2,3351.3,7.22166237]
["bitfinex","ETHUSD",1735370650445,0.8074,3352.2,3351.4,2.98378]
["bitfinex","ETHUSD",1735370650655,0.8074,3352.2,3351.4,3.95050628]
["bitfinex","ETHUSD",1735370650822,0.8074,3352.2,3351.5,0.89957977]
["bitfinex","ETHUSD",1735370651348,0.8074,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735370651844,0.8074,3352.2,3351.9,0.89957977]
["bitfinex","ETHUSD",1735370652049,0.8116,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735370652222,0.8116,3352.4,3352.0,3.01310972]
["bitfinex","ETHUSD",1735370652423,0.8116,3352.4,3352.0,3.40437867]
["bitfinex","ETHUSD",1735370652822,0.8116,3352.9,3352.1,0.89957977]
["bitfinex","ETHUSD",1735370653019,0.8116,3352.9,3352.3,3.88257977]
["bitfinex","ETHUSD",1735370653257,0.8116,3352.9,3352.4,0.02982612]
["bitfinex","ETHUSD",1735370653433,0.8116,3352.9,3352.1,0.89957977]
["bitfinex","ETHUSD",1735370653632,0.8116,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1735370654823,0.8116,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735370655158,0.8116,3352.9,3352.3,0.02982627]
["bitfinex","ETHUSD",1735370655523,0.8116,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735370655719,0.8116,3352.9,3352.3,1.02861863]
["bitfinex","ETHUSD",1735370655946,0.8116,3352.9,3352.3,4.02861863]
["bitfinex","ETHUSD",1735370656155,0.8116,3352.9,3352.4,0.02982627]
["bitfinex","ETHUSD",1735370656618,0.8116,3352.9,3352.4,6.01271627]
["bitfinex","ETHUSD",1735370656843,0.8116,3352.9,3352.4,5.98289]
["bitfinex","ETHUSD",1735370657837,0.8116,3352.9,3352.4,6.32921014]
["bitfinex","ETHUSD",1735370658346,0.8116,3353.2,3352.5,0.28552617]
["bitfinex","ETHUSD",1735370658553,0.8116,3353.2,3352.7,2.98259]
["bitfinex","ETHUSD",1735370659536,6.11709473,3353.8,3352.7,2.98259]
["bitfinex","ETHUSD",1735370659735,0.8116,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1735370659955,0.8116,3353.5,3352.5,3.2557]
["bitfinex","ETHUSD",1735370660257,0.8116,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1735370660959,0.8116,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735370661966,0.8116,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735370664482,0.8116,3353.5,3352.5,0.2557]
["bitfinex","ETHUSD",1735370664668,0.8116,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1735370670591,0.8116,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735370672467,0.8116,3353.5,3352.8,2.98258]
["bitfinex","ETHUSD",1735370681006,0.8116,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1735370683409,0.8116,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1735370684318,0.8116,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1735370684519,0.8116,3353.5,3352.7,3.43454667]
["bitfinex","ETHUSD",1735370685017,0.8116,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1735370691604,0.8116,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735370692435,0.8116,3353.5,3352.5,0.89912782]
["bitfinex","ETHUSD",1735370692640,0.8116,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1735370698018,0.8116,3353.5,3352.9,1.02832654]
["bitfinex","ETHUSD",1735370699014,0.8116,3353.5,3353.0,1.02832654]
["bitfinex","ETHUSD",1735370700067,0.8116,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1735370703522,0.8116,3353.5,3353.0,2.57201983]
["bitfinex","ETHUSD",1735370704256,0.8116,3353.5,3353.0,3.74009141]
["bitfinex","ETHUSD",1735370704588,0.8116,3353.5,3353.1,1.02880793]
["bitfinex","ETHUSD",1735370705392,0.8116,3353.5,3353.2,1.02880793]
["bitfinex","ETHUSD",1735370706275,0.8116,3353.5,3353.0,1.2504504]
["bitfinex","ETHUSD",1735370707074,0.8116,3353.5,3352.9,5.98242]
["bitfinex","ETHUSD",1735370708364,0.8116,3353.5,3353.0,2.57273653]
["bitfinex","ETHUSD",1735370709394,0.8116,3353.5,3353.1,1.02909461]
["bitfinex","ETHUSD",1735370710256,0.8116,3353.5,3353.0,4.15050825]
["bitfinex","ETHUSD",1735370710766,0.8116,3353.5,3353.0,1.16812825]
["bitfinex","ETHUSD",1735370711070,0.8116,3353.5,3352.9,4.2504504]
["bitfinex","ETHUSD",1735370711271,0.8116,3353.5,3353.1,1.54453998]
["bitfinex","ETHUSD",1735370712266,0.8116,3353.5,3352.9,4.2504504]
["bitfinex","ETHUSD",1735370712973,0.8116,3353.5,3353.0,2.57468212]
["bitfinex","ETHUSD",1735370714685,0.8116,3353.5,3353.1,1.02987285]
["bitfinex","ETHUSD",1735370714884,0.8083,3353.4,3353.1,1.02987285]
["bitfinex","ETHUSD",1735370715456,0.89912782,3353.3,3353.1,1.02987285]
["bitfinex","ETHUSD",1735370715662,0.8083,3353.2,3352.8,1.2504504]
["bitfinex","ETHUSD",1735370715957,0.8083,3353.0,3352.8,1.2504504]
["bitfinex","ETHUSD",1735370716664,0.8083,3353.0,3352.5,1.2504504]
["bitfinex","ETHUSD",1735370717372,2.98241,3353.0,3352.5,1.2504504]
["bitfinex","ETHUSD",1735370717571,0.8083,3352.9,3352.2,1.2504504]
["bitfinex","ETHUSD",1735370717777,0.8083,3352.8,3352.2,1.2504504]
["bitfinex","ETHUSD",1735370718606,0.8083,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1735370719805,0.8083,3352.8,3352.2,1.03000665]
["bitfinex","ETHUSD",1735370720907,0.8083,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1735370721065,0.8083,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1735370727687,0.8083,3352.8,3352.0,3.81329382]
["bitfinex","ETHUSD",1735370732512,0.8083,3352.8,3352.0,4.69569164]
["bitfinex","ETHUSD",1735370733008,0.8083,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1735370734808,0.8083,3352.8,3352.2,0.89912782]
["bitfinex","ETHUSD",1735370735194,0.8083,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1735370735396,0.8083,3352.8,3352.1,3.93482927]
["bitfinex","ETHUSD",1735370738429,0.89912782,3353.1,3351.7,1.2504504]
["bitfinex","ETHUSD",1735370738430,0.7815,3352.6,3351.8,3.89912782]
["bitfinex","ETHUSD",1735370742272,0.7815,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735370746336,4.48775419,3352.7,3351.6,0.89912782]
["bitfinex","ETHUSD",1735370746337,0.7946,3352.4,3351.6,0.89912782]
["bitfinex","ETHUSD",1735370746524,0.7946,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735370747574,0.7946,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735370747782,0.7946,3352.4,3351.7,0.81333082]
["bitfinex","ETHUSD",1735370748480,0.7946,3352.4,3351.6,3.91256114]
["bitfinex","ETHUSD",1735370750967,0.7946,3352.4,3351.6,3.88272782]
["bitfinex","ETHUSD",1735370753404,0.7946,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1735370753949,0.7946,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735370758887,0.7946,3352.4,3351.8,2.14957822]
["bitfinex","ETHUSD",1735370759092,0.7946,3352.4,3351.8,5.26034778]
["bitfinex","ETHUSD",1735370759688,0.7946,3352.4,3351.9,2.57526772]
["bitfinex","ETHUSD",1735370760589,0.7946,3352.4,3351.7,5.98349]
["bitfinex","ETHUSD",1735370761595,0.7946,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735370761898,0.7946,3352.4,3351.8,2.57688867]
["bitfinex","ETHUSD",1735370762871,0.7946,3352.4,3351.9,1.03075547]
["bitfinex","ETHUSD",1735370763658,0.7946,3352.4,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370764589,0.7946,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735370765697,0.7946,3352.4,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370767002,1.39986999,3352.4,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370767399,0.60526999,3352.4,3351.8,1.54689723]
["bitfinex","ETHUSD",1735370767698,0.7986,3352.3,3351.8,5.57816205]
["bitfinex","ETHUSD",1735370768718,0.7986,3352.3,3351.9,1.03126482]
["bitfinex","ETHUSD",1735370770296,0.7986,3352.3,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370771072,0.7986,3352.3,3351.8,2.5779937]
["bitfinex","ETHUSD",1735370771272,0.7986,3352.3,3351.8,4.43744627]
["bitfinex","ETHUSD",1735370771474,0.7986,3352.9,3352.0,2.98329]
["bitfinex","ETHUSD",1735370773014,0.7986,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1735370773215,0.7986,3352.9,3352.1,5.56064158]
["bitfinex","ETHUSD",1735370774091,0.7986,3352.9,3352.2,2.57746158]
["bitfinex","ETHUSD",1735370774387,0.8219,3352.8,3352.2,2.57746158]
["bitfinex","ETHUSD",1735370774990,0.8219,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1735370777426,0.8219,3352.8,3352.2,2.57676046]
["bitfinex","ETHUSD",1735370778422,0.8219,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1735370780046,0.8219,3352.8,3352.2,2.5769054]
["bitfinex","ETHUSD",1735370780726,0.8219,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1735370781626,0.8219,3352.8,3352.0,5.14957822]
["bitfinex","ETHUSD",1735370781797,0.8219,3352.7,3352.0,4.2504504]
["bitfinex","ETHUSD",1735370782431,0.8219,3352.7,3352.1,2.57786345]
["bitfinex","ETHUSD",1735370783404,0.8219,3352.7,3352.2,1.03114538]
["bitfinex","ETHUSD",1735370784690,0.8219,3352.7,3352.0,4.2504504]
["bitfinex","ETHUSD",1735370785629,0.8219,3352.7,3352.1,2.57773573]
["bitfinex","ETHUSD",1735370785803,0.8219,3352.6,3352.1,2.57773573]
["bitfinex","ETHUSD",1735370786206,0.8219,3352.4,3352.1,2.57773573]
["bitfinex","ETHUSD",1735370786595,0.8219,3352.4,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370787334,0.8219,3352.4,3351.9,2.5783346]
["bitfinex","ETHUSD",1735370787550,0.7603,3352.3,3351.9,2.5783346]
["bitfinex","ETHUSD",1735370788336,0.7603,3352.3,3352.0,1.03133384]
["bitfinex","ETHUSD",1735370789030,0.7603,3352.3,3351.8,1.2504504]
["bitfinex","ETHUSD",1735370790034,0.7603,3352.3,3351.9,1.03153924]
["bitfinex","ETHUSD",1735370790948,0.7603,3352.3,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370791748,0.7603,3352.3,3351.8,2.57862967]
["bitfinex","ETHUSD",1735370792310,0.7603,3352.3,3351.9,1.03145187]
["bitfinex","ETHUSD",1735370792837,0.7603,3352.3,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370794250,0.7603,3352.3,3351.8,2.57858818]
["bitfinex","ETHUSD",1735370795349,0.7603,3352.3,3351.9,1.03143527]
["bitfinex","ETHUSD",1735370796251,0.7603,3352.3,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370797358,0.7603,3352.3,3351.8,2.578329]
["bitfinex","ETHUSD",1735370798462,0.7603,3352.3,3351.9,1.0313316]
["bitfinex","ETHUSD",1735370799461,0.7603,3352.3,3351.7,4.2504504]
["bitfinex","ETHUSD",1735370800162,0.7603,3352.3,3351.8,2.57848535]
["bitfinex","ETHUSD",1735370801220,0.7603,3352.3,3351.9,1.03139414]
["bitfinex","ETHUSD",1735370801931,0.89912782,3352.0,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370802116,3.88259782,3351.8,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370802327,0.8001,3351.7,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370802661,2.98356,3351.7,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370802981,3.78366,3351.7,3351.6,1.2504504]
["bitfinex","ETHUSD",1735370803124,0.8001,3351.6,3351.0,1.2504504]
["bitfinex","ETHUSD",1735370803323,0.8001,3351.5,3351.0,1.2504504]
["bitfinex","ETHUSD",1735370804060,0.8001,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1735370804434,0.8001,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1735370806763,0.8001,3351.5,3350.6,0.89912782]
["bitfinex","ETHUSD",1735370806969,0.8001,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1735370808073,0.8001,3351.5,3350.8,3.88346782]
["bitfinex","ETHUSD",1735370808388,0.8001,3351.5,3351.0,3.88321782]
["bitfinex","ETHUSD",1735370808549,0.8001,3351.5,3351.1,0.02983789]
["bitfinex","ETHUSD",1735370809930,0.8001,3351.5,3351.0,3.88321782]
["bitfinex","ETHUSD",1735370810269,0.8001,3351.5,3351.1,3.0139279]
["bitfinex","ETHUSD",1735370810456,0.8001,3351.5,3351.1,3.55584851]
["bitfinex","ETHUSD",1735370811241,0.8001,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1735370811455,0.8001,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1735370811667,0.8001,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1735370813360,0.8001,3352.6,3352.0,3.71381778]
["bitfinex","ETHUSD",1735370819155,0.8001,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735370819357,0.8001,3352.6,3351.5,1.2504504]
["bitfinex","ETHUSD",1735370819692,0.7621,3352.2,3351.5,1.2504504]
["bitfinex","ETHUSD",1735370820187,0.7621,3352.2,3351.5,4.2504504]
["bitfinex","ETHUSD",1735370820488,0.7621,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1735370821795,0.7621,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1735370822302,0.7621,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1735370833402,0.7621,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735370834415,0.7631,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1735370834588,0.7631,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1735370834790,0.7631,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735370837420,3.35724,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735370837421,0.7631,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1735370837642,0.7631,3352.3,3351.5,0.89970643]
["bitfinex","ETHUSD",1735370837818,3.74619,3352.3,3351.4,1.2504504]
["bitfinex","ETHUSD",1735370838027,0.7631,3352.1,3351.4,1.2504504]
["bitfinex","ETHUSD",1735370838620,0.7631,3352.1,3351.3,3.89970643]
["bitfinex","ETHUSD",1735370838860,3.74636,3352.1,3351.2,1.2504504]
["bitfinex","ETHUSD",1735370839152,0.7631,3351.9,3351.2,1.2504504]
["bitfinex","ETHUSD",1735370839337,0.374642,3351.8,3351.2,1.2504504]
["bitfinex","ETHUSD",1735370839494,0.7631,3351.7,3351.1,1.2504504]
["bitfinex","ETHUSD",1735370840196,0.7631,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1735370842437,2.98358,3351.7,3350.8,4.2504504]
["bitfinex","ETHUSD",1735370842636,0.7631,3351.5,3350.8,1.2504504]
["bitfinex","ETHUSD",1735370843624,0.7631,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1735370845550,0.7631,3351.5,3350.7,3.01428052]
["bitfinex","ETHUSD",1735370846620,0.7631,3351.5,3350.8,0.02984052]
["bitfinex","ETHUSD",1735370847347,0.7631,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1735370849312,0.8021,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1735370850153,0.8021,3351.3,3350.3,4.2352404]
["bitfinex","ETHUSD",1735370851162,0.8021,3351.3,3350.4,4.02865308]
["bitfinex","ETHUSD",1735370852060,0.8021,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735370853017,2.98396,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735370853223,0.8021,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1735370853426,0.8021,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1735370853639,0.8021,3350.9,3350.0,1.2504504]
["bitfinex","ETHUSD",1735370853925,0.8021,3350.9,3350.0,4.2504504]
["bitfinex","ETHUSD",1735370854264,0.8021,3350.8,3350.0,4.2504504]
["bitfinex","ETHUSD",1735370854464,0.8021,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1735370855761,0.8021,3350.7,3349.8,4.2356904]
["bitfinex","ETHUSD",1735370855923,0.8021,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735370856126,0.8021,3350.6,3349.6,4.2358604]
["bitfinex","ETHUSD",1735370856546,0.8021,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1735370857125,0.8021,3350.6,3349.6,4.2358604]
["bitfinex","ETHUSD",1735370857428,0.8021,3350.6,3349.6,2.98541]
["bitfinex","ETHUSD",1735370858172,0.8021,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1735370859766,0.8021,3350.6,3349.3,3.24135]
["bitfinex","ETHUSD",1735370859767,0.8021,3350.3,3349.3,2.98561]
["bitfinex","ETHUSD",1735370859926,0.8021,3350.3,3349.4,0.74917604]
["bitfinex","ETHUSD",1735370860960,2.9849,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1735370861152,0.8021,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1735370861351,0.8021,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735370864778,0.8021,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1735370865066,0.7785,3350.1,3348.8,2.98609]
["bitfinex","ETHUSD",1735370865269,0.7785,3349.8,3348.9,3.324179]
["bitfinex","ETHUSD",1735370865834,2.98535,3349.7,3348.8,2.98609]
["bitfinex","ETHUSD",1735370866060,0.7785,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1735370866457,0.7785,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735370873943,0.7785,3349.6,3348.4,2.15715776]
["bitfinex","ETHUSD",1735370874257,0.7785,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735370874456,1.154902,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735370874780,2.98552,3349.5,3348.5,3.0]
["bitfinex","ETHUSD",1735370874781,0.7785,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735370876550,0.7785,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1735370877655,0.7785,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1735370878186,0.7622,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735370879241,0.7622,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1735370880054,0.7622,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735370880254,0.7622,3348.9,3347.8,1.93132258]
["bitfinex","ETHUSD",1735370880466,0.7622,3348.9,3347.9,3.81742226]
["bitfinex","ETHUSD",1735370880683,0.7622,3348.9,3348.0,3.01664481]
["bitfinex","ETHUSD",1735370880884,0.7622,3348.9,3348.0,2.98678]
["bitfinex","ETHUSD",1735370881089,0.7622,3348.9,3347.9,3.81742226]
["bitfinex","ETHUSD",1735370881293,0.7622,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1735370882222,0.7622,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735370882567,2.98614,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735370882766,0.7622,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1735370886415,0.7622,3348.7,3347.7,0.02986648]
["bitfinex","ETHUSD",1735370886762,0.7622,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1735370886981,0.773,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1735370893751,0.773,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1735370893950,0.773,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735370896539,0.773,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1735370902746,0.773,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1735370902911,0.8072,3348.3,3347.4,3.8891199]
["bitfinex","ETHUSD",1735370903324,0.8072,3348.2,3347.4,0.9017399]
["bitfinex","ETHUSD",1735370903604,0.8072,3348.2,3347.4,3.8891099]
["bitfinex","ETHUSD",1735370905855,0.8072,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1735370906508,0.8072,3348.2,3347.4,0.9017399]
["bitfinex","ETHUSD",1735370906713,0.8072,3348.2,3347.6,0.9017399]
["bitfinex","ETHUSD",1735370907012,0.8072,3348.2,3347.8,2.98702]
["bitfinex","ETHUSD",1735370907757,0.8072,3348.2,3347.6,3.8888599]
["bitfinex","ETHUSD",1735370908652,0.8072,3348.2,3347.6,0.9017399]
["bitfinex","ETHUSD",1735370908857,0.8072,3348.2,3347.9,2.98693]
["bitfinex","ETHUSD",1735370911059,0.8072,3348.2,3348.0,0.9017399]
["bitfinex","ETHUSD",1735370911262,0.8022,3349.5,3348.2,3.0]
["bitfinex","ETHUSD",1735370911430,0.8022,3349.4,3348.5,0.9017399]
["bitfinex","ETHUSD",1735370911630,2.98571,3349.3,3348.3,0.9017399]
["bitfinex","ETHUSD",1735370911836,3.788,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1735370912056,0.8022,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1735370912444,0.8022,3349.0,3348.3,0.9316029]
["bitfinex","ETHUSD",1735370912647,0.8022,3349.0,3348.5,0.9017399]
["bitfinex","ETHUSD",1735370912825,0.8022,3349.0,3348.5,3.8881299]
["bitfinex","ETHUSD",1735370913027,0.8022,3349.0,3348.3,0.9017399]
["bitfinex","ETHUSD",1735370913927,0.8022,3349.0,3348.1,0.28556095]
["bitfinex","ETHUSD",1735370914123,0.8022,3349.0,3348.5,2.98634]
["bitfinex","ETHUSD",1735370923699,0.8022,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1735370924204,0.8022,3349.0,3348.6,4.03368722]
["bitfinex","ETHUSD",1735370924872,0.8022,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1735370925406,0.8022,3349.0,3348.3,7.2370004]
["bitfinex","ETHUSD",1735370925551,0.8022,3349.0,3348.4,0.55703085]
["bitfinex","ETHUSD",1735370926116,0.8022,3349.0,3348.6,2.98623]
["bitfinex","ETHUSD",1735370926316,0.8022,3349.0,3348.6,3.0160894]
["bitfinex","ETHUSD",1735370926501,0.8022,3349.0,3348.6,0.0298594]
["bitfinex","ETHUSD",1735370926683,0.8022,3349.0,3348.8,2.98608]
["bitfinex","ETHUSD",1735370928136,0.8022,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1735370929403,0.8022,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735370929706,0.60900113,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1735370929707,0.7878,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1735370930498,0.7878,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1735370930725,0.7878,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735370931412,0.7878,3349.7,3349.2,0.51898625]
["bitfinex","ETHUSD",1735370931618,0.7878,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735370931825,0.7878,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1735370943117,0.7878,3349.7,3348.9,3.2557]
["bitfinex","ETHUSD",1735370943320,0.7878,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1735370944278,0.7878,3349.7,3349.1,2.98583]
["bitfinex","ETHUSD",1735370945137,0.7878,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735370954632,0.7878,3349.7,3349.1,0.90107576]
["bitfinex","ETHUSD",1735370954831,0.7878,3349.7,3349.2,2.98574]
["bitfinex","ETHUSD",1735370959640,0.7566,3349.4,3348.9,1.2504504]
["bitfinex","ETHUSD",1735370961536,0.7566,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1735370962606,0.7566,3349.4,3348.4,1.2504504]
["bitfinex","ETHUSD",1735370962607,0.7566,3349.2,3348.4,1.2504504]
["bitfinex","ETHUSD",1735370962814,0.374231,3349.1,3348.4,1.2504504]
["bitfinex","ETHUSD",1735370963116,0.7566,3349.0,3348.4,1.2504504]
["bitfinex","ETHUSD",1735370963307,0.7566,3349.0,3348.5,1.03302755]
["bitfinex","ETHUSD",1735370964404,0.7566,3349.0,3348.3,0.90107576]
["bitfinex","ETHUSD",1735370965642,0.7566,3349.0,3348.4,4.01948372]
["bitfinex","ETHUSD",1735370966544,0.7566,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1735370970249,0.7566,3349.0,3348.5,1.0322123]
["bitfinex","ETHUSD",1735370970446,0.816,3349.7,3348.9,0.90107576]
["bitfinex","ETHUSD",1735370970809,0.816,3349.7,3348.9,3.88710576]
["bitfinex","ETHUSD",1735370972208,0.816,3349.7,3348.9,3.91696285]
["bitfinex","ETHUSD",1735370973125,0.816,3349.7,3348.9,3.88710576]
["bitfinex","ETHUSD",1735370975955,0.816,3349.7,3348.9,0.90107576]
["bitfinex","ETHUSD",1735370976154,0.816,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1735370976327,0.816,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735370977938,0.816,3349.7,3349.2,2.9857]
["bitfinex","ETHUSD",1735370979956,0.816,3349.7,3349.1,0.2557]
["bitfinex","ETHUSD",1735370980167,0.816,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1735370984124,0.816,3349.7,3349.4,2.98558]
["bitfinex","ETHUSD",1735370984720,0.816,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1735370988093,0.816,3349.7,3349.1,1.15677576]
["bitfinex","ETHUSD",1735370988289,0.8057,3350.6,3349.5,0.90107576]
["bitfinex","ETHUSD",1735370988437,0.8057,3350.6,3349.8,0.90107576]
["bitfinex","ETHUSD",1735370988635,0.8057,3350.6,3349.9,0.02984717]
["bitfinex","ETHUSD",1735370988864,0.8057,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735370994346,0.8057,3350.6,3350.1,0.38860658]
["bitfinex","ETHUSD",1735370996401,0.8057,3350.6,3350.1,3.37357658]
["bitfinex","ETHUSD",1735370997094,0.8057,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1735370998506,0.8057,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1735370998643,0.8057,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735371001712,0.8057,3350.6,3349.9,5.98515]
["bitfinex","ETHUSD",1735371001850,0.8057,3350.6,3349.9,6.88622576]
["bitfinex","ETHUSD",1735371002050,0.8057,3350.6,3350.0,0.68862258]
["bitfinex","ETHUSD",1735371003450,0.8057,3350.6,3349.9,6.88622576]
["bitfinex","ETHUSD",1735371004003,0.8057,3350.6,3349.9,4.15677576]
["bitfinex","ETHUSD",1735371004207,0.8057,3350.6,3350.1,0.90107576]
["bitfinex","ETHUSD",1735371004871,0.8057,3350.6,3350.2,0.02984511]
["bitfinex","ETHUSD",1735371005376,0.8057,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1735371006552,0.8057,3350.6,3350.3,3.37636109]
["bitfinex","ETHUSD",1735371009172,0.8057,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1735371012326,0.8085,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735371013439,0.8085,3351.0,3350.4,3.01452477]
["bitfinex","ETHUSD",1735371013578,0.8085,3351.0,3350.5,0.90107576]
["bitfinex","ETHUSD",1735371013776,0.8085,3351.0,3350.7,0.90107576]
["bitfinex","ETHUSD",1735371013995,0.8085,3351.0,3350.7,4.30117334]
["bitfinex","ETHUSD",1735371014290,0.8085,3351.0,3350.7,3.40009758]
["bitfinex","ETHUSD",1735371014932,0.8085,3351.0,3350.7,0.41567758]
["bitfinex","ETHUSD",1735371015069,0.8085,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1735371017035,0.8085,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735371022540,0.8085,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735371022696,0.8085,3351.0,3350.3,3.01462473]
["bitfinex","ETHUSD",1735371023341,0.8085,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735371023640,0.8085,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735371024543,0.90107576,3350.7,3349.8,1.2504504]
["bitfinex","ETHUSD",1735371024698,0.8085,3350.6,3349.8,1.2504504]
["bitfinex","ETHUSD",1735371024903,0.8085,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735371026660,0.46940858,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1735371026954,0.8085,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1735371027544,0.8085,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1735371030745,0.8085,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1735371031047,0.8088,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1735371033758,0.8088,3350.2,3349.4,1.2504504]
["bitfinex","ETHUSD",1735371034438,0.8088,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1735371037935,6.11988473,3350.7,3349.2,3.0]
["bitfinex","ETHUSD",1735371037936,0.8088,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1735371038236,0.8088,3349.8,3349.0,4.2504504]
["bitfinex","ETHUSD",1735371039000,0.8088,3349.8,3349.0,1.2504504]
["bitfinex","ETHUSD",1735371039518,0.8088,3349.8,3348.8,8.13764616]
["bitfinex","ETHUSD",1735371039749,0.8088,3349.7,3348.8,8.13764616]
["bitfinex","ETHUSD",1735371040934,0.8088,3349.7,3348.8,6.88719576]
["bitfinex","ETHUSD",1735371041344,0.8088,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1735371041657,0.8088,3349.7,3349.0,3.01578642]
["bitfinex","ETHUSD",1735371041862,0.8088,3349.7,3349.0,3.88700576]
["bitfinex","ETHUSD",1735371042199,0.7597,3349.6,3349.0,3.88700576]
["bitfinex","ETHUSD",1735371042793,0.7597,3349.6,3349.0,3.91686216]
["bitfinex","ETHUSD",1735371044199,0.7597,3349.6,3349.0,3.91686215]
["bitfinex","ETHUSD",1735371044388,0.7597,3349.6,3349.0,3.88700576]
["bitfinex","ETHUSD",1735371044702,0.7597,3349.6,3349.0,3.91686215]
["bitfinex","ETHUSD",1735371044912,0.7597,3349.6,3349.0,3.88700576]
["bitfinex","ETHUSD",1735371045221,0.7597,3349.6,3349.0,3.91686215]
["bitfinex","ETHUSD",1735371045590,0.7597,3349.6,3349.0,3.88700576]
["bitfinex","ETHUSD",1735371048653,0.7597,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735371049399,0.7597,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1735371051541,0.7597,3349.5,3348.4,0.2557]
["bitfinex","ETHUSD",1735371051666,0.7597,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735371051865,0.7597,3349.4,3348.6,2.98629]
["bitfinex","ETHUSD",1735371052102,0.7597,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1735371058525,0.7597,3349.4,3348.6,0.90107576]
["bitfinex","ETHUSD",1735371058727,0.7597,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1735371059124,0.8239,3349.3,3348.6,3.90107576]
["bitfinex","ETHUSD",1735371061152,0.8239,3349.3,3348.6,6.88735576]
["bitfinex","ETHUSD",1735371066447,0.8239,3349.3,3348.7,0.2557]
["bitfinex","ETHUSD",1735371066641,0.8239,3349.3,3348.6,6.88735576]
["bitfinex","ETHUSD",1735371066841,0.8239,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1735371067019,0.7893,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1735371067718,0.7893,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1735371068587,3.7751,3349.2,3348.2,5.13817616]
["bitfinex","ETHUSD",1735371068793,2.9841,3351.1,3348.2,5.13817616]
["bitfinex","ETHUSD",1735371068794,0.7893,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1735371068941,0.7893,3349.0,3348.2,1.2504504]
["bitfinex","ETHUSD",1735371069121,0.46762658,3348.9,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371069325,0.7893,3348.8,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371069749,0.7893,3348.8,3348.1,4.2504504]
["bitfinex","ETHUSD",1735371070256,0.7893,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735371073124,0.7893,3348.8,3347.8,5.13851616]
["bitfinex","ETHUSD",1735371073125,0.7893,3348.7,3347.8,5.13851616]
["bitfinex","ETHUSD",1735371073466,0.7893,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735371073857,1.25695258,3348.7,3347.9,5.58017638]
["bitfinex","ETHUSD",1735371074161,0.46765258,3348.7,3347.9,5.58017638]
["bitfinex","ETHUSD",1735371074468,2.98633,3348.6,3347.9,5.58017638]
["bitfinex","ETHUSD",1735371074661,0.7922,3348.5,3347.9,5.58017638]
["bitfinex","ETHUSD",1735371075167,0.7922,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1735371077480,0.7922,3348.4,3347.5,0.90107576]
["bitfinex","ETHUSD",1735371077665,0.7922,3348.4,3347.5,3.88830576]
["bitfinex","ETHUSD",1735371077846,0.7922,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735371078052,2.98671,3348.2,3347.4,1.2504504]
["bitfinex","ETHUSD",1735371078363,2.98689,3348.0,3347.5,1.54859864]
["bitfinex","ETHUSD",1735371078533,0.7922,3347.9,3347.5,1.54859864]
["bitfinex","ETHUSD",1735371079939,0.7922,3347.9,3347.1,0.90107576]
["bitfinex","ETHUSD",1735371083654,0.7922,3347.9,3347.1,0.93094926]
["bitfinex","ETHUSD",1735371083854,0.7922,3347.9,3347.1,1.34838819]
["bitfinex","ETHUSD",1735371084675,0.7922,3347.9,3347.1,0.90107576]
["bitfinex","ETHUSD",1735371084906,0.7922,3347.8,3346.9,3.90107576]
["bitfinex","ETHUSD",1735371085867,0.7922,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735371086187,0.7922,3347.8,3347.0,0.90107576]
["bitfinex","ETHUSD",1735371087678,2.98707,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735371087925,0.7922,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735371088055,0.7922,3347.4,3346.4,0.90107576]
["bitfinex","ETHUSD",1735371088261,0.7922,3347.4,3346.4,0.95806231]
["bitfinex","ETHUSD",1735371088474,0.7922,3347.4,3346.4,4.39205114]
["bitfinex","ETHUSD",1735371088991,0.7922,3347.4,3346.4,7.32332459]
["bitfinex","ETHUSD",1735371089195,2.98757,3347.2,3346.2,3.88949576]
["bitfinex","ETHUSD",1735371089379,0.7922,3347.1,3346.2,3.88949576]
["bitfinex","ETHUSD",1735371089697,0.7922,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735371090584,0.7922,3347.0,3346.2,0.90107576]
["bitfinex","ETHUSD",1735371091157,0.7922,3346.9,3346.2,0.90107576]
["bitfinex","ETHUSD",1735371091783,0.7922,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1735371093699,0.7922,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1735371095101,0.7922,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1735371095441,0.7922,3346.9,3345.8,1.90692221]
["bitfinex","ETHUSD",1735371095600,0.7922,3346.9,3345.9,3.81514822]
["bitfinex","ETHUSD",1735371096084,0.7922,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1735371108137,0.7739,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1735371108632,0.7739,3346.8,3345.7,1.90692221]
["bitfinex","ETHUSD",1735371108829,0.7739,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1735371110290,0.7739,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1735371110495,0.7739,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1735371111332,0.7739,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735371111838,0.7739,3346.6,3346.5,3.0]
["bitfinex","ETHUSD",1735371113517,0.7739,3347.5,3346.5,0.02988044]
["bitfinex","ETHUSD",1735371113718,0.7739,3347.5,3346.6,0.90245107]
["bitfinex","ETHUSD",1735371114019,0.7739,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735371114458,1.150004,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735371114658,0.7739,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1735371115826,0.7739,3347.4,3346.8,0.02987624]
["bitfinex","ETHUSD",1735371116025,0.7739,3347.4,3346.8,3.01772624]
["bitfinex","ETHUSD",1735371116220,0.7739,3347.4,3346.8,0.02987624]
["bitfinex","ETHUSD",1735371116456,0.7739,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735371116630,0.7739,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735371117621,0.7239,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735371117825,0.7239,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735371117826,0.7239,3347.4,3346.9,3.21918576]
["bitfinex","ETHUSD",1735371118026,0.7239,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735371119893,0.7239,3347.4,3346.6,3.2557]
["bitfinex","ETHUSD",1735371120025,0.7239,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1735371121440,0.7239,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1735371121645,0.7239,3347.4,3346.8,3.42384504]
["bitfinex","ETHUSD",1735371122973,0.7239,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1735371123459,0.7239,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735371124469,0.7239,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735371125000,0.7239,3347.4,3346.3,7.57433752]
["bitfinex","ETHUSD",1735371125279,0.7239,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1735371127879,0.7239,3347.4,3346.6,1.2504504]
["bitfinex","ETHUSD",1735371128057,0.7239,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735371128558,0.7239,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735371129481,0.7239,3347.4,3346.5,7.2385704]
["bitfinex","ETHUSD",1735371129694,0.7239,3347.4,3346.6,0.42287359]
["bitfinex","ETHUSD",1735371130377,0.7239,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1735371130901,0.7239,3347.4,3346.6,0.42287359]
["bitfinex","ETHUSD",1735371131039,0.7239,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1735371133168,0.7239,3347.4,3347.1,0.02987478]
["bitfinex","ETHUSD",1735371133367,0.7585,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1735371133679,0.7585,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1735371135373,0.7585,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1735371135762,0.7585,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735371136982,0.7585,3348.0,3347.0,2.98771]
["bitfinex","ETHUSD",1735371137181,0.7585,3347.9,3347.0,2.98771]
["bitfinex","ETHUSD",1735371137388,0.7585,3347.9,3347.1,0.72381604]
["bitfinex","ETHUSD",1735371137880,0.7585,3347.9,3347.2,3.3057]
["bitfinex","ETHUSD",1735371138083,0.7585,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1735371141361,0.7585,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1735371142552,0.7585,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735371144595,0.7585,3347.9,3347.4,0.02987176]
["bitfinex","ETHUSD",1735371144798,0.7585,3348.6,3347.7,5.98704]
["bitfinex","ETHUSD",1735371148276,0.7585,3348.6,3347.8,0.3057]
["bitfinex","ETHUSD",1735371148475,0.7585,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371148699,0.7585,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1735371148907,0.7585,3348.6,3348.4,0.42287359]
["bitfinex","ETHUSD",1735371149768,0.7585,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371151099,0.7585,3348.6,3348.1,2.98674]
["bitfinex","ETHUSD",1735371154710,0.7585,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1735371155090,0.7585,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371157011,0.7585,3348.6,3348.1,2.9867]
["bitfinex","ETHUSD",1735371157185,0.7585,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1735371159791,0.7585,3348.6,3348.0,3.29252]
["bitfinex","ETHUSD",1735371160113,0.7585,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371161317,0.7585,3348.6,3347.6,1.5561504]
["bitfinex","ETHUSD",1735371161532,0.7922,3348.3,3347.5,1.2504504]
["bitfinex","ETHUSD",1735371161823,0.7922,3348.3,3347.6,1.14668963]
["bitfinex","ETHUSD",1735371162385,2.98662,3348.3,3347.6,1.14668963]
["bitfinex","ETHUSD",1735371162602,0.7927,3348.2,3347.6,1.14668963]
["bitfinex","ETHUSD",1735371163112,0.7927,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1735371163514,0.7927,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735371164520,0.7927,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1735371165141,0.7927,3348.1,3347.0,0.3057]
["bitfinex","ETHUSD",1735371165276,0.7927,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1735371165472,0.7927,3348.1,3347.3,0.33230906]
["bitfinex","ETHUSD",1735371165700,0.7927,3348.1,3347.3,3.31977906]
["bitfinex","ETHUSD",1735371167311,0.7927,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1735371168834,0.7927,3348.1,3347.3,3.33230906]
["bitfinex","ETHUSD",1735371176773,0.7927,3348.1,3347.3,3.31977906]
["bitfinex","ETHUSD",1735371176973,0.7927,3348.1,3347.4,0.45702295]
["bitfinex","ETHUSD",1735371177872,0.7927,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1735371179878,0.7927,3348.1,3347.4,0.45702295]
["bitfinex","ETHUSD",1735371184853,0.7927,3348.1,3347.3,0.33230906]
["bitfinex","ETHUSD",1735371186164,0.7927,3348.1,3347.3,3.31977906]
["bitfinex","ETHUSD",1735371186958,0.7927,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735371188163,0.7927,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735371188998,0.7927,3348.1,3347.3,4.88845946]
["bitfinex","ETHUSD",1735371189196,0.7927,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1735371200320,0.7927,3348.1,3347.4,2.11743266]
["bitfinex","ETHUSD",1735371201223,0.7927,3348.1,3347.5,1.03389848]
["bitfinex","ETHUSD",1735371202236,0.7927,3348.1,3347.4,0.86698226]
["bitfinex","ETHUSD",1735371203135,0.7927,3348.1,3347.5,1.55124493]
["bitfinex","ETHUSD",1735371203306,2.98697,3347.9,3347.5,1.55124493]
["bitfinex","ETHUSD",1735371203510,3.13539473,3348.7,3347.5,1.55124493]
["bitfinex","ETHUSD",1735371203511,3.75111,3347.8,3347.5,1.55124493]
["bitfinex","ETHUSD",1735371203808,0.764,3347.7,3347.5,1.55124493]
["bitfinex","ETHUSD",1735371204208,0.764,3347.7,3347.2,1.2504504]
["bitfinex","ETHUSD",1735371205756,0.764,3347.7,3347.3,1.0346876]
["bitfinex","ETHUSD",1735371206822,0.764,3347.7,3347.1,1.2504504]
["bitfinex","ETHUSD",1735371207771,0.764,3347.7,3347.2,2.58730521]
["bitfinex","ETHUSD",1735371208450,0.764,3347.7,3347.3,1.03492208]
["bitfinex","ETHUSD",1735371209368,0.764,3347.7,3347.0,5.44250508]
["bitfinex","ETHUSD",1735371209594,0.764,3347.7,3347.1,0.57289841]
["bitfinex","ETHUSD",1735371210042,0.764,3347.7,3347.1,4.40968883]
["bitfinex","ETHUSD",1735371210866,0.764,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1735371211166,0.764,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1735371211338,0.764,3347.7,3347.6,3.59873]
["bitfinex","ETHUSD",1735371213274,0.764,3347.7,3347.6,6.18507002]
["bitfinex","ETHUSD",1735371213451,0.764,3347.7,3347.6,5.58634002]
["bitfinex","ETHUSD",1735371215072,0.764,3347.7,3347.6,4.55180401]
["bitfinex","ETHUSD",1735371215275,0.764,3347.7,3347.2,1.2504504]
["bitfinex","ETHUSD",1735371215801,0.764,3347.7,3347.2,4.2504504]
["bitfinex","ETHUSD",1735371216080,0.764,3347.7,3347.3,2.58668922]
["bitfinex","ETHUSD",1735371216734,0.764,3347.7,3347.4,1.03467569]
["bitfinex","ETHUSD",1735371217286,0.90225975,3347.5,3347.4,1.03467569]
["bitfinex","ETHUSD",1735371217504,1.66625975,3347.5,3347.2,4.2504504]
["bitfinex","ETHUSD",1735371217645,0.764,3347.5,3347.2,4.2504504]
["bitfinex","ETHUSD",1735371218161,0.46533298,3347.5,3347.2,4.2504504]
["bitfinex","ETHUSD",1735371218481,0.764,3347.4,3347.2,4.2504504]
["bitfinex","ETHUSD",1735371218777,0.764,3347.4,3346.9,1.2504504]
["bitfinex","ETHUSD",1735371218987,0.764,3347.4,3346.9,4.2504504]
["bitfinex","ETHUSD",1735371219688,0.764,3347.4,3347.0,1.03513454]
["bitfinex","ETHUSD",1735371220188,1.22934698,3347.4,3347.0,1.03513454]
["bitfinex","ETHUSD",1735371220391,0.764,3347.3,3347.0,1.03513454]
["bitfinex","ETHUSD",1735371220803,0.764,3347.3,3346.8,1.2504504]
["bitfinex","ETHUSD",1735371221391,0.764,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1735371221392,0.764,3347.3,3346.9,1.0351191]
["bitfinex","ETHUSD",1735371222193,0.764,3347.3,3346.7,4.2504504]
["bitfinex","ETHUSD",1735371223396,0.764,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735371224278,0.764,3347.3,3346.7,4.2384504]
["bitfinex","ETHUSD",1735371224853,0.764,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735371225807,0.764,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735371226714,0.764,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735371228496,0.764,3347.3,3346.8,1.03441565]
["bitfinex","ETHUSD",1735371229186,0.764,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735371229383,0.764,3347.3,3346.7,1.23909171]
["bitfinex","ETHUSD",1735371229589,0.764,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735371229961,0.7597,3347.9,3346.8,4.55132041]
["bitfinex","ETHUSD",1735371230160,0.7597,3347.8,3346.8,4.55132041]
["bitfinex","ETHUSD",1735371230664,0.7597,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735371230895,0.7597,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1735371234988,0.7597,3347.7,3347.2,0.02987364]
["bitfinex","ETHUSD",1735371235323,0.7597,3347.7,3347.1,0.90225975]
["bitfinex","ETHUSD",1735371236654,0.7597,3347.7,3347.3,2.98744]
["bitfinex","ETHUSD",1735371240052,0.7597,3347.7,3347.4,1.03391418]
["bitfinex","ETHUSD",1735371240352,0.7597,3347.7,3347.4,1.55977556]
["bitfinex","ETHUSD",1735371241555,0.7597,3347.7,3347.4,0.52586138]
["bitfinex","ETHUSD",1735371243358,0.8278,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1735371243564,0.8278,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1735371243860,0.8278,3348.6,3348.1,0.0298642]
["bitfinex","ETHUSD",1735371244015,0.8278,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371244656,0.8278,3348.6,3348.1,3.629255]
["bitfinex","ETHUSD",1735371244850,0.8278,3348.6,3348.1,3.616005]
["bitfinex","ETHUSD",1735371246595,0.8278,3348.6,3348.1,3.516005]
["bitfinex","ETHUSD",1735371248987,0.8278,3348.6,3348.3,3.0]
["bitfinex","ETHUSD",1735371249196,1.73005975,3349.2,3348.3,3.29221]
["bitfinex","ETHUSD",1735371249356,1.73005975,3349.2,3348.4,0.47237247]
["bitfinex","ETHUSD",1735371249557,1.73005975,3349.2,3348.5,0.02985995]
["bitfinex","ETHUSD",1735371249752,1.73005975,3349.2,3348.3,3.29221]
["bitfinex","ETHUSD",1735371249953,1.73005975,3349.2,3348.3,0.3057]
["bitfinex","ETHUSD",1735371250153,1.29935998,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735371250817,1.29935998,3349.2,3348.3,1.20795975]
["bitfinex","ETHUSD",1735371251012,0.8278,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735371253529,0.90225975,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735371253734,0.8278,3349.2,3348.7,0.02985875]
["bitfinex","ETHUSD",1735371255591,0.8278,3349.2,3348.8,3.3057]
["bitfinex","ETHUSD",1735371256091,0.8278,3349.2,3348.8,0.3057]
["bitfinex","ETHUSD",1735371256296,0.8278,3349.2,3348.8,3.29181]
["bitfinex","ETHUSD",1735371256546,0.8278,3349.2,3348.8,3.620991]
["bitfinex","ETHUSD",1735371257248,0.8278,3349.2,3348.9,5.98604]
["bitfinex","ETHUSD",1735371257530,0.8308,3349.5,3348.8,0.634881]
["bitfinex","ETHUSD",1735371257828,0.8308,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735371262729,0.8308,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1735371264944,0.8308,3349.5,3349.0,0.0298549]
["bitfinex","ETHUSD",1735371265149,0.7716,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735371265450,0.7716,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1735371266334,0.7716,3349.8,3349.0,0.15669956]
["bitfinex","ETHUSD",1735371266644,0.7716,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1735371267455,0.7716,3349.8,3349.0,0.15669956]
["bitfinex","ETHUSD",1735371267614,0.7716,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735371267953,0.7716,3349.8,3349.2,0.61426496]
["bitfinex","ETHUSD",1735371276321,0.7716,3349.8,3349.1,2.98583]
["bitfinex","ETHUSD",1735371280617,0.7716,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735371283333,0.7716,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735371286955,0.7716,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735371287142,0.8298,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735371293579,0.8298,3349.7,3348.8,4.2365604]
["bitfinex","ETHUSD",1735371294070,0.8298,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735371294574,0.8298,3349.7,3348.9,4.03342095]
["bitfinex","ETHUSD",1735371295577,0.8298,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735371295774,0.8298,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1735371298284,0.8298,3349.5,3349.0,1.03411487]
["bitfinex","ETHUSD",1735371299377,0.8298,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1735371299679,0.8298,3349.5,3348.8,1.2504504]
["bitfinex","ETHUSD",1735371300083,0.90225975,3349.6,3349.0,1.55158751]
["bitfinex","ETHUSD",1735371300381,0.8032,3349.3,3349.0,1.55158751]
["bitfinex","ETHUSD",1735371300677,0.8032,3349.2,3349.0,1.55158751]
["bitfinex","ETHUSD",1735371301345,0.8032,3349.2,3348.8,3.0]
["bitfinex","ETHUSD",1735371302355,0.8032,3349.2,3348.6,4.2504504]
["bitfinex","ETHUSD",1735371303294,0.8032,3349.2,3348.7,2.58669382]
["bitfinex","ETHUSD",1735371304275,0.8032,3349.2,3348.5,4.2504504]
["bitfinex","ETHUSD",1735371304461,0.8032,3349.1,3348.5,1.2504504]
["bitfinex","ETHUSD",1735371305094,0.8032,3349.1,3348.6,1.03446608]
["bitfinex","ETHUSD",1735371305656,0.8032,3349.1,3348.5,0.33556136]
["bitfinex","ETHUSD",1735371305972,3.13539473,3349.8,3348.7,0.90225975]
["bitfinex","ETHUSD",1735371306173,0.8032,3349.3,3349.0,2.98593]
["bitfinex","ETHUSD",1735371306399,0.8032,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735371306800,0.8032,3349.3,3349.0,3.0]
["bitfinex","ETHUSD",1735371307376,0.8032,3349.3,3348.7,3.90225975]
["bitfinex","ETHUSD",1735371307574,0.8032,3349.3,3348.9,2.98601]
["bitfinex","ETHUSD",1735371308676,0.8032,3349.3,3349.0,2.58489503]
["bitfinex","ETHUSD",1735371309806,0.8032,3349.3,3348.9,2.98601]
["bitfinex","ETHUSD",1735371310319,0.8032,3349.3,3348.9,3.01586714]
["bitfinex","ETHUSD",1735371310598,0.8032,3349.3,3348.8,5.25002643]
["bitfinex","ETHUSD",1735371310599,0.8032,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735371310801,2.98504,3350.1,3349.1,0.66537706]
["bitfinex","ETHUSD",1735371310802,0.8032,3350.0,3349.1,0.66537706]
["bitfinex","ETHUSD",1735371311116,0.8032,3350.0,3348.9,1.20795975]
["bitfinex","ETHUSD",1735371311328,1.70545975,3349.9,3349.2,5.58401633]
["bitfinex","ETHUSD",1735371311482,0.8032,3349.8,3349.2,5.58401633]
["bitfinex","ETHUSD",1735371311881,0.8032,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735371312901,0.8032,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735371313404,0.79547184,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735371314310,0.79547184,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735371314484,0.79547184,3349.8,3349.1,0.72364704]
["bitfinex","ETHUSD",1735371315408,3.88759975,3349.7,3348.9,4.2504504]
["bitfinex","ETHUSD",1735371315580,0.90225975,3349.3,3348.9,4.2504504]
["bitfinex","ETHUSD",1735371315786,3.88797975,3349.3,3348.8,1.2504504]
["bitfinex","ETHUSD",1735371316412,0.38879798,3349.2,3348.8,1.2504504]
["bitfinex","ETHUSD",1735371316599,0.7668,3349.1,3348.8,1.2504504]
["bitfinex","ETHUSD",1735371316911,0.7668,3349.1,3348.4,4.2504504]
["bitfinex","ETHUSD",1735371317273,0.7668,3349.1,3348.4,1.2504504]
["bitfinex","ETHUSD",1735371317695,0.7668,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735371318875,0.7668,3349.1,3348.5,1.21575975]
["bitfinex","ETHUSD",1735371319111,0.7668,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1735371319298,0.7668,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735371319695,0.7668,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735371320112,0.7668,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735371320316,0.7668,3349.6,3349.0,1.03345514]
["bitfinex","ETHUSD",1735371321088,1.23223998,3349.6,3349.0,1.03345514]
["bitfinex","ETHUSD",1735371321308,3.88799975,3349.3,3348.6,4.2504504]
["bitfinex","ETHUSD",1735371321507,0.7668,3349.2,3348.6,4.2504504]
["bitfinex","ETHUSD",1735371322008,2.98597,3349.0,3348.6,4.2504504]
["bitfinex","ETHUSD",1735371322206,0.7668,3348.9,3348.4,1.2504504]
["bitfinex","ETHUSD",1735371323124,0.7668,3348.9,3348.2,3.94230464]
["bitfinex","ETHUSD",1735371323125,0.7668,3348.9,3348.1,4.2371604]
["bitfinex","ETHUSD",1735371323323,0.7668,3348.9,3348.2,3.6426336]
["bitfinex","ETHUSD",1735371323900,0.7668,3348.9,3348.2,4.67620488]
["bitfinex","ETHUSD",1735371324727,0.7668,3348.9,3348.2,3.6426336]
["bitfinex","ETHUSD",1735371326130,0.7668,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735371329114,0.7668,3348.9,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371329314,0.7986,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1735371329447,0.7986,3348.6,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371329652,0.7986,3348.4,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371329876,0.7986,3348.3,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371331061,0.7986,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735371331268,0.7986,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1735371336152,0.7986,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1735371336357,0.7986,3348.2,3347.2,0.3135]
["bitfinex","ETHUSD",1735371336358,0.7986,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1735371336587,0.7986,3348.2,3347.4,1.02379904]
["bitfinex","ETHUSD",1735371336795,0.7986,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1735371341113,0.7986,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1735371341290,2.98678,3348.1,3347.1,5.98763]
["bitfinex","ETHUSD",1735371341493,0.7986,3348.0,3347.1,5.98763]
["bitfinex","ETHUSD",1735371341698,0.7986,3348.0,3347.2,0.7892163]
["bitfinex","ETHUSD",1735371343219,0.7921,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1735371343522,0.7921,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1735371347498,0.7921,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735371347695,0.7921,3347.7,3346.6,3.3135]
["bitfinex","ETHUSD",1735371347903,0.7921,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735371348317,0.7921,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1735371348744,0.7921,3347.6,3346.7,0.5218033]
["bitfinex","ETHUSD",1735371349027,0.7921,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735371349232,0.7921,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1735371351125,0.7921,3347.5,3346.2,3.0]
["bitfinex","ETHUSD",1735371351291,0.7921,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1735371360803,0.7921,3347.5,3346.7,0.02987652]
["bitfinex","ETHUSD",1735371361103,0.7921,3347.5,3346.7,0.25466747]
["bitfinex","ETHUSD",1735371361604,0.7921,3347.5,3346.7,0.22479095]
["bitfinex","ETHUSD",1735371361843,0.7921,3347.5,3346.8,0.90232569]
["bitfinex","ETHUSD",1735371362339,0.7921,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1735371368736,0.7921,3347.5,3347.0,0.02987438]
["bitfinex","ETHUSD",1735371369045,0.7921,3347.5,3347.0,0.35411791]
["bitfinex","ETHUSD",1735371370272,0.7921,3347.5,3347.0,0.32424353]
["bitfinex","ETHUSD",1735371372135,0.7921,3347.5,3346.7,0.22479095]
["bitfinex","ETHUSD",1735371372332,0.7725,3347.4,3346.5,4.2386104]
["bitfinex","ETHUSD",1735371372538,0.7725,3347.1,3346.5,1.2504504]
["bitfinex","ETHUSD",1735371372763,0.7725,3347.0,3346.5,1.2504504]
["bitfinex","ETHUSD",1735371373076,0.7725,3346.9,3346.5,1.2504504]
["bitfinex","ETHUSD",1735371373810,0.7725,3346.9,3346.1,1.2504504]
["bitfinex","ETHUSD",1735371374070,0.7725,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1735371374371,0.7725,3346.9,3346.4,0.0298798]
["bitfinex","ETHUSD",1735371374570,0.7725,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1735371375674,0.7725,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1735371375975,0.7725,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735371382960,0.7725,3347.5,3346.8,1.8492514]
["bitfinex","ETHUSD",1735371383812,0.7725,3347.5,3346.8,0.598801]
["bitfinex","ETHUSD",1735371385877,0.7725,3347.5,3346.9,1.03566029]
["bitfinex","ETHUSD",1735371386807,0.7725,3347.5,3346.8,0.598801]
["bitfinex","ETHUSD",1735371387284,0.8004,3347.4,3346.7,1.2504504]
["bitfinex","ETHUSD",1735371387486,2.98749,3347.3,3346.7,1.2504504]
["bitfinex","ETHUSD",1735371387693,0.8004,3347.2,3346.7,1.2504504]
["bitfinex","ETHUSD",1735371388873,0.8004,3347.2,3346.8,1.03620594]
["bitfinex","ETHUSD",1735371389702,0.8004,3347.2,3346.5,1.2504504]
["bitfinex","ETHUSD",1735371390408,0.8004,3347.2,3346.6,2.59113993]
["bitfinex","ETHUSD",1735371391112,0.8004,3347.1,3346.6,2.59113993]
["bitfinex","ETHUSD",1735371391310,2.98783,3346.9,3346.7,1.03645597]
["bitfinex","ETHUSD",1735371391609,3.78832,3346.8,3346.7,1.03645597]
["bitfinex","ETHUSD",1735371392411,0.8004,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1735371393007,0.8004,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735371393520,0.8004,3346.7,3346.1,1.2504504]
["bitfinex","ETHUSD",1735371394108,0.8004,3346.7,3346.3,1.03654066]
["bitfinex","ETHUSD",1735371395192,0.8004,3346.7,3346.1,1.2504504]
["bitfinex","ETHUSD",1735371396212,1.179234,3346.7,3346.2,2.5901654]
["bitfinex","ETHUSD",1735371396419,0.8004,3346.6,3346.2,2.5901654]
["bitfinex","ETHUSD",1735371397306,0.8004,3346.6,3346.0,1.2504504]
["bitfinex","ETHUSD",1735371398186,0.8004,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1735371399241,0.8004,3346.6,3345.9,4.2504504]
["bitfinex","ETHUSD",1735371400042,0.8004,3346.6,3346.0,3.83948893]
["bitfinex","ETHUSD",1735371401213,0.8004,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1735371401931,0.8004,3346.6,3345.8,4.2504504]
["bitfinex","ETHUSD",1735371402125,0.8004,3346.6,3345.8,1.2504504]
["bitfinex","ETHUSD",1735371403126,0.8004,3346.6,3345.7,6.0118882]
["bitfinex","ETHUSD",1735371403291,0.8004,3346.6,3345.8,3.74640386]
["bitfinex","ETHUSD",1735371403486,0.8004,3346.6,3345.8,3.69640386]
["bitfinex","ETHUSD",1735371405196,0.8004,3346.6,3345.9,1.0349391]
["bitfinex","ETHUSD",1735371405917,0.8004,3346.6,3345.8,3.69640386]
["bitfinex","ETHUSD",1735371406138,0.8004,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1735371410038,0.8004,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1735371410834,0.8004,3346.6,3345.9,3.79066325]
["bitfinex","ETHUSD",1735371412840,0.8004,3346.6,3346.0,0.3135]
["bitfinex","ETHUSD",1735371413037,0.8004,3346.6,3346.0,3.3135]
["bitfinex","ETHUSD",1735371413196,0.8004,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1735371413401,0.8004,3346.6,3346.2,2.98839]
["bitfinex","ETHUSD",1735371413602,0.8004,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1735371414205,0.7841,3347.2,3346.4,2.98824]
["bitfinex","ETHUSD",1735371414501,0.7841,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735371414727,0.7841,3347.2,3346.2,0.86297984]
["bitfinex","ETHUSD",1735371414919,0.7841,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1735371415115,0.7841,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1735371418547,0.7841,3347.1,3346.2,0.86297984]
["bitfinex","ETHUSD",1735371418705,0.7841,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735371419356,0.7841,3347.1,3346.3,0.02987987]
["bitfinex","ETHUSD",1735371419506,0.7841,3347.1,3346.7,5.98797]
["bitfinex","ETHUSD",1735371419844,0.7841,3347.1,3346.7,6.6211048]
["bitfinex","ETHUSD",1735371420617,0.8006,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1735371420817,0.8006,3347.7,3347.2,2.98755]
["bitfinex","ETHUSD",1735371426825,0.8006,3348.3,3347.3,0.3135]
["bitfinex","ETHUSD",1735371427167,0.8006,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735371431676,0.8006,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735371431851,0.8006,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1735371435381,0.8006,3348.3,3347.7,3.585754]
["bitfinex","ETHUSD",1735371435869,0.8006,3348.3,3347.8,3.0]
["bitfinex","ETHUSD",1735371438786,0.8006,3348.3,3347.7,0.598714]
["bitfinex","ETHUSD",1735371439012,0.8006,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1735371439478,0.8006,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1735371440585,0.7516,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1735371440966,0.7516,3349.0,3347.8,0.6733714]
["bitfinex","ETHUSD",1735371440967,0.7516,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1735371444154,0.7516,3349.0,3348.1,3.0]
["bitfinex","ETHUSD",1735371444359,0.7516,3349.0,3348.2,0.598681]
["bitfinex","ETHUSD",1735371444561,0.7516,3349.0,3348.1,2.9867]
["bitfinex","ETHUSD",1735371445770,0.7516,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1735371446786,0.704122,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1735371448783,0.704122,3348.9,3347.8,1.57511471]
["bitfinex","ETHUSD",1735371449086,0.704122,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1735371449289,0.704122,3348.9,3348.2,0.29867]
["bitfinex","ETHUSD",1735371450490,0.704122,3348.9,3348.3,0.02986344]
["bitfinex","ETHUSD",1735371450698,0.8039,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1735371450853,0.8039,3349.5,3348.8,3.0]
["bitfinex","ETHUSD",1735371453819,2.98572,3349.3,3348.3,0.3609]
["bitfinex","ETHUSD",1735371453993,0.785,3349.1,3348.4,3.33609]
["bitfinex","ETHUSD",1735371454190,0.785,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735371454582,0.785,3349.1,3347.9,1.26264331]
["bitfinex","ETHUSD",1735371454783,2.9859,3349.1,3348.1,2.98673]
["bitfinex","ETHUSD",1735371455091,0.785,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1735371455280,0.785,3349.0,3348.2,3.72493733]
["bitfinex","ETHUSD",1735371455482,0.785,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1735371455820,0.785,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1735371459976,0.785,3349.0,3348.2,3.72493733]
["bitfinex","ETHUSD",1735371460180,0.785,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1735371460580,0.785,3349.9,3348.9,3.58014436]
["bitfinex","ETHUSD",1735371460924,2.98525,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1735371461124,0.785,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735371461348,0.785,3349.6,3348.6,2.98628]
["bitfinex","ETHUSD",1735371462522,0.785,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735371464923,0.785,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1735371465100,0.785,3349.6,3348.8,0.298619]
["bitfinex","ETHUSD",1735371470128,0.785,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735371476729,0.785,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1735371477033,0.785,3349.6,3349.1,3.01567546]
["bitfinex","ETHUSD",1735371477236,0.785,3349.6,3349.1,3.64710491]
["bitfinex","ETHUSD",1735371479233,0.785,3349.6,3349.1,3.61724945]
["bitfinex","ETHUSD",1735371480732,0.785,3349.6,3349.2,0.0298552]
["bitfinex","ETHUSD",1735371480934,0.785,3349.6,3349.1,3.61724945]
["bitfinex","ETHUSD",1735371481559,0.785,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1735371481756,0.785,3349.6,3349.4,0.66171695]
["bitfinex","ETHUSD",1735371482040,0.785,3349.6,3349.1,3.63142945]
["bitfinex","ETHUSD",1735371483337,0.785,3349.6,3348.8,4.2365604]
["bitfinex","ETHUSD",1735371483535,0.785,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1735371491452,0.785,3349.6,3348.6,1.2504504]
["bitfinex","ETHUSD",1735371491625,0.785,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1735371493833,0.785,3349.6,3349.0,1.03204851]
["bitfinex","ETHUSD",1735371494856,0.785,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1735371495154,0.785,3349.6,3348.9,3.8972566]
["bitfinex","ETHUSD",1735371496355,0.785,3349.6,3348.9,0.9112166]
["bitfinex","ETHUSD",1735371496561,0.8017,3349.4,3348.8,1.2504504]
["bitfinex","ETHUSD",1735371496962,0.8017,3349.4,3348.7,4.2504504]
["bitfinex","ETHUSD",1735371497563,0.8017,3349.2,3348.7,4.2504504]
["bitfinex","ETHUSD",1735371497786,0.8017,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1735371497929,0.8017,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1735371499051,0.8017,3349.1,3348.5,1.2504504]
["bitfinex","ETHUSD",1735371499251,2.98594,3349.1,3348.5,1.2504504]
["bitfinex","ETHUSD",1735371499457,0.8017,3349.0,3348.5,1.81315308]
["bitfinex","ETHUSD",1735371499963,0.8017,3349.0,3348.6,5.58371263]
["bitfinex","ETHUSD",1735371501128,0.8017,3349.0,3348.5,0.56270268]
["bitfinex","ETHUSD",1735371503765,2.98594,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735371503766,3.78784,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735371503990,0.90136949,3348.5,3348.2,1.2504504]
["bitfinex","ETHUSD",1735371504175,0.8017,3348.3,3348.2,1.2504504]
["bitfinex","ETHUSD",1735371504469,3.78829,3348.3,3348.2,1.2504504]
["bitfinex","ETHUSD",1735371505282,3.78829,3348.3,3347.5,1.2504504]
["bitfinex","ETHUSD",1735371505481,3.78829,3348.3,3347.6,1.05806723]
["bitfinex","ETHUSD",1735371506043,3.78829,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735371506646,0.8017,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735371506872,0.8017,3348.3,3347.6,1.05806723]
["bitfinex","ETHUSD",1735371507066,0.8017,3348.3,3347.7,0.60688586]
["bitfinex","ETHUSD",1735371510673,0.8017,3348.3,3347.7,3.60688586]
["bitfinex","ETHUSD",1735371510877,0.8017,3348.3,3347.8,0.02986733]
["bitfinex","ETHUSD",1735371511279,0.8017,3348.3,3347.7,3.60688586]
["bitfinex","ETHUSD",1735371511783,0.8017,3348.3,3347.7,3.63675319]
["bitfinex","ETHUSD",1735371512092,0.8017,3348.3,3347.8,0.75253127]
["bitfinex","ETHUSD",1735371514693,0.8017,3348.3,3347.8,0.78239856]
["bitfinex","ETHUSD",1735371514881,0.7605,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1735371518485,0.7605,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1735371521805,0.7605,3348.6,3347.8,1.11343127]
["bitfinex","ETHUSD",1735371522005,0.7605,3348.6,3347.9,0.20148008]
["bitfinex","ETHUSD",1735371523967,0.7605,3348.6,3347.9,3.20148008]
["bitfinex","ETHUSD",1735371524572,0.7605,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735371539227,0.7605,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1735371542527,0.7605,3348.6,3348.3,1.03363311]
["bitfinex","ETHUSD",1735371542704,0.7605,3348.6,3348.3,1.86071746]
["bitfinex","ETHUSD",1735371543530,0.7605,3348.6,3348.3,0.82708435]
["bitfinex","ETHUSD",1735371546327,0.7605,3348.6,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371546623,2.98639,3348.6,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371546831,2.98641,3348.5,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371547025,0.8003,3348.4,3348.1,1.2504504]
["bitfinex","ETHUSD",1735371547791,0.8003,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1735371548588,0.8003,3348.4,3347.8,1.28031706]
["bitfinex","ETHUSD",1735371548794,0.8003,3348.4,3347.8,1.2504504]
["bitfinex","ETHUSD",1735371548996,0.8003,3348.4,3348.0,2.58645825]
["bitfinex","ETHUSD",1735371550132,0.8003,3348.4,3348.1,1.0345833]
["bitfinex","ETHUSD",1735371551141,0.8003,3348.4,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371551734,0.8003,3348.4,3348.0,2.58704786]
["bitfinex","ETHUSD",1735371552520,0.8003,3348.4,3348.1,1.03481914]
["bitfinex","ETHUSD",1735371553635,0.8003,3348.4,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371553929,0.8003,3348.4,3347.8,1.2504504]
["bitfinex","ETHUSD",1735371554734,0.8003,3348.4,3348.0,1.03514498]
["bitfinex","ETHUSD",1735371555637,0.8003,3348.4,3347.8,1.2504504]
["bitfinex","ETHUSD",1735371556356,0.8003,3348.4,3347.9,2.58817158]
["bitfinex","ETHUSD",1735371557056,0.8003,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1735371557839,0.8013,3348.3,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371558130,0.8013,3348.1,3347.9,1.2504504]
["bitfinex","ETHUSD",1735371558942,0.8013,3348.0,3347.6,1.2504504]
["bitfinex","ETHUSD",1735371559245,0.8013,3347.9,3347.6,1.2504504]
["bitfinex","ETHUSD",1735371559941,0.8013,3347.9,3347.7,1.03604195]
["bitfinex","ETHUSD",1735371561266,0.8013,3347.9,3347.4,1.2504504]
["bitfinex","ETHUSD",1735371561594,0.8013,3347.9,3347.4,1.68810804]
["bitfinex","ETHUSD",1735371562217,0.8013,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1735371563340,0.8013,3347.9,3347.4,1.2504504]
["bitfinex","ETHUSD",1735371564473,0.8013,3347.9,3347.3,4.2504504]
["bitfinex","ETHUSD",1735371565666,0.8013,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1735371566836,0.8013,3347.9,3347.3,4.2504504]
["bitfinex","ETHUSD",1735371567215,0.8013,3347.9,3347.3,1.2504504]
["bitfinex","ETHUSD",1735371567966,0.8013,3347.8,3347.3,1.2504504]
["bitfinex","ETHUSD",1735371568950,2.98695,3347.9,3347.1,1.2504504]
["bitfinex","ETHUSD",1735371568951,0.8013,3347.3,3347.1,1.2504504]
["bitfinex","ETHUSD",1735371569166,3.78879,3347.3,3347.1,1.2504504]
["bitfinex","ETHUSD",1735371569473,0.8013,3347.2,3347.1,4.2504504]
["bitfinex","ETHUSD",1735371570068,0.8013,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735371570262,0.8013,3347.2,3346.6,0.9475376]
["bitfinex","ETHUSD",1735371572336,0.8013,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735371574538,0.8099,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735371586506,0.8099,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1735371587791,0.8099,3347.1,3346.6,3.02987722]
["bitfinex","ETHUSD",1735371590014,0.822,3347.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735371590224,2.98699,3347.9,3346.9,3.71278495]
["bitfinex","ETHUSD",1735371590225,0.822,3347.8,3346.9,3.71278495]
["bitfinex","ETHUSD",1735371591102,0.822,3347.7,3346.9,3.71278495]
["bitfinex","ETHUSD",1735371591501,0.822,3347.7,3346.9,0.72500495]
["bitfinex","ETHUSD",1735371591702,0.822,3347.6,3346.8,3.3609]
["bitfinex","ETHUSD",1735371592000,0.822,3347.5,3346.5,3.34906]
["bitfinex","ETHUSD",1735371592195,2.9874,3347.4,3346.5,5.98816]
["bitfinex","ETHUSD",1735371592436,0.822,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735371593111,0.822,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735371593624,0.822,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735371593826,0.822,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735371594030,0.822,3347.2,3346.5,1.15010599]
["bitfinex","ETHUSD",1735371594664,0.822,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735371596063,0.90136949,3347.4,3346.2,0.90136949]
["bitfinex","ETHUSD",1735371596214,0.822,3346.9,3346.0,4.2390004]
["bitfinex","ETHUSD",1735371596414,0.822,3346.9,3346.0,5.14036989]
["bitfinex","ETHUSD",1735371596649,0.822,3346.8,3346.1,3.73769455]
["bitfinex","ETHUSD",1735371597241,0.822,3346.8,3346.1,4.77234801]
["bitfinex","ETHUSD",1735371598148,0.822,3346.8,3346.1,0.73769455]
["bitfinex","ETHUSD",1735371599448,0.822,3346.8,3346.1,3.73769455]
["bitfinex","ETHUSD",1735371601467,0.822,3346.8,3346.1,0.73769455]
["bitfinex","ETHUSD",1735371603082,0.822,3346.8,3346.1,2.29095361]
["bitfinex","ETHUSD",1735371603981,0.822,3346.8,3346.2,1.03560742]
["bitfinex","ETHUSD",1735371604479,0.7635,3346.7,3346.2,1.03560742]
["bitfinex","ETHUSD",1735371604681,0.7635,3346.5,3346.2,1.03560742]
["bitfinex","ETHUSD",1735371604978,4.65323949,3346.3,3346.2,1.03560742]
["bitfinex","ETHUSD",1735371605180,3.88973949,3346.3,3346.0,1.55323613]
["bitfinex","ETHUSD",1735371605479,0.7635,3346.2,3346.0,1.55323613]
["bitfinex","ETHUSD",1735371606340,0.7635,3346.2,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371619364,0.8287,3346.1,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371629815,1.73006949,3346.1,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371631274,0.90136949,3346.1,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371631475,0.7959,3346.0,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371633824,0.7959,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371636508,3.78472,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371646456,4.68608949,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371666085,2.98882,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371666286,3.89018949,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371666654,5.36744791,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371668184,4.66488949,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371668980,3.89018949,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371669678,4.66488949,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371669881,5.56625898,3345.8,3345.7,0.0230082]
["bitfinex","ETHUSD",1735371670067,4.66488949,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371670240,6.47174488,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371671092,5.57037539,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371671298,6.47174488,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371671696,6.57895467,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371681610,9.71519257,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371682798,6.57895467,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371685523,4.6690059,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371685734,6.57895467,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371691429,4.89876877,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371691729,4.89876877,3345.8,3345.7,0.3609082]
["bitfinex","ETHUSD",1735371692112,8.03878086,3345.8,3345.7,0.3609082]
["bitfinex","ETHUSD",1735371692313,8.03878086,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371693098,8.03878086,3345.8,3345.7,0.3609082]
["bitfinex","ETHUSD",1735371693300,4.89876877,3345.8,3345.7,0.3609082]
["bitfinex","ETHUSD",1735371695808,5.68750565,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371696024,6.48140565,3345.8,3345.7,8.2e-06]
["bitfinex","ETHUSD",1735371702717,1.90994877,3345.0,3344.2,0.3609]
["bitfinex","ETHUSD",1735371703046,2.99006,3344.5,3344.2,1.91893938]
["bitfinex","ETHUSD",1735371703254,2.99006,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1735371704016,2.99006,3344.5,3344.4,0.3609]
["bitfinex","ETHUSD",1735371707064,1.90994877,3344.7,3344.1,0.3609]
["bitfinex","ETHUSD",1735371707065,2.99023,3344.3,3344.1,0.3609]
["bitfinex","ETHUSD",1735371707420,2.99025,3344.2,3344.1,0.3609]
["bitfinex","ETHUSD",1735371712767,6.12972129,3345.1,3344.1,0.3609]
["bitfinex","ETHUSD",1735371712768,2.98984,3344.7,3344.1,0.3609]
["bitfinex","ETHUSD",1735371713007,1.90994877,3345.0,3344.1,0.3609]
["bitfinex","ETHUSD",1735371713283,2.98988,3344.7,3344.1,0.3609]
["bitfinex","ETHUSD",1735371714054,2.9899,3344.6,3344.1,0.3609]
["bitfinex","ETHUSD",1735371715895,2.9899,3344.6,3344.2,0.3609]
["bitfinex","ETHUSD",1735371716581,4.89953877,3345.0,3344.2,0.3609]
["bitfinex","ETHUSD",1735371716789,2.98998,3344.5,3344.2,0.3609]
["bitfinex","ETHUSD",1735371729077,5.05016006,3345.3,3344.2,0.3609]
["bitfinex","ETHUSD",1735371729497,2.98961,3345.0,3344.2,0.3609]
["bitfinex","ETHUSD",1735371729691,2.98965,3344.9,3344.4,0.3609]
["bitfinex","ETHUSD",1735371732403,2.98982,3344.7,3344.4,0.3609]
["bitfinex","ETHUSD",1735371734305,2.9899,3344.6,3344.4,0.3609]
["bitfinex","ETHUSD",1735371735512,0.8299,3344.9,3343.8,0.3609]
["bitfinex","ETHUSD",1735371735805,2.99014,3344.4,3343.8,1.91812906]
["bitfinex","ETHUSD",1735371736167,2.99014,3344.4,3343.8,2.72255457]
["bitfinex","ETHUSD",1735371736364,2.99014,3344.4,3343.8,1.16532551]
["bitfinex","ETHUSD",1735371736567,2.99014,3344.4,3343.8,0.3609]
["bitfinex","ETHUSD",1735371738321,2.99016,3344.3,3343.8,0.3609]
["bitfinex","ETHUSD",1735371738628,2.99026,3344.2,3343.8,0.3609]
["bitfinex","ETHUSD",1735371740183,2.99043,3344.0,3343.8,0.3609]
["bitfinex","ETHUSD",1735371740495,3.289473,3344.0,3343.8,0.3609]
["bitfinex","ETHUSD",1735371740694,3.289473,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371740911,2.99043,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371741107,2.99043,3344.0,3343.4,1.91924675]
["bitfinex","ETHUSD",1735371742630,2.99043,3344.0,3343.5,1.03922987]
["bitfinex","ETHUSD",1735371743825,2.99043,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371745832,2.99043,3344.0,3343.5,1.03932502]
["bitfinex","ETHUSD",1735371746339,2.99043,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371747528,2.99062,3343.8,3343.4,0.3609]
["bitfinex","ETHUSD",1735371748736,2.99046,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371749847,2.99046,3344.0,3343.5,1.03947429]
["bitfinex","ETHUSD",1735371751040,2.99046,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371752542,2.99046,3344.0,3343.5,1.03938525]
["bitfinex","ETHUSD",1735371753552,2.99046,3344.0,3343.4,0.3609]
["bitfinex","ETHUSD",1735371753858,0.90435443,3344.1,3343.4,0.3609]
["bitfinex","ETHUSD",1735371754735,0.90435443,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371762627,3.89476443,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371763842,0.90435443,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371764040,2.99043,3344.0,3343.5,0.3609]
["bitfinex","ETHUSD",1735371775677,0.90435443,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371777277,3.89471443,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371777477,4.36717587,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371777778,4.36717587,3344.1,3343.6,1.03976953]
["bitfinex","ETHUSD",1735371778775,4.36717587,3344.1,3343.5,0.3609]
["bitfinex","ETHUSD",1735371780489,4.36717587,3344.1,3343.6,2.60052307]
["bitfinex","ETHUSD",1735371781391,4.36717587,3344.1,3343.7,1.04020923]
["bitfinex","ETHUSD",1735371782091,4.36717587,3344.1,3343.5,1.6113504]
["bitfinex","ETHUSD",1735371782844,0.90435443,3344.1,3343.5,1.6113504]
["bitfinex","ETHUSD",1735371783051,2.99043,3344.0,3343.6,2.60175858]
["bitfinex","ETHUSD",1735371784102,2.99043,3344.0,3343.7,2.60175858]
["bitfinex","ETHUSD",1735371785094,2.99043,3344.0,3343.8,1.04070343]
["bitfinex","ETHUSD",1735371786292,2.99043,3344.0,3343.6,1.2504504]
["bitfinex","ETHUSD",1735371787300,0.90435443,3343.7,3343.6,1.2504504]
["bitfinex","ETHUSD",1735371787477,4.66694443,3343.7,3343.6,1.2504504]
["bitfinex","ETHUSD",1735371788967,4.66694443,3343.7,3342.9,2.59558987]
["bitfinex","ETHUSD",1735371788968,2.99133,3343.0,3342.7,1.2504504]
["bitfinex","ETHUSD",1735371789310,3.89577443,3342.9,3342.7,1.2504504]
["bitfinex","ETHUSD",1735371790007,2.9915,3342.8,3342.7,1.2504504]
["bitfinex","ETHUSD",1735371790168,2.9915,3342.8,3342.6,0.3609]
["bitfinex","ETHUSD",1735371794015,2.9915,3342.8,3342.4,0.530515]
["bitfinex","ETHUSD",1735371796621,2.99169,3342.6,3342.4,0.530515]
["bitfinex","ETHUSD",1735371796820,2.99169,3342.6,3342.4,0.169615]
["bitfinex","ETHUSD",1735371796821,2.99177,3342.5,3342.4,0.169615]
["bitfinex","ETHUSD",1735371801222,3.89612443,3342.5,3342.4,0.169615]
["bitfinex","ETHUSD",1735371804602,3.84612443,3342.5,3342.4,0.169615]
["bitfinex","ETHUSD",1735371814190,4.62192443,3342.5,3342.4,0.169615]
["bitfinex","ETHUSD",1735371814429,5.54727219,3342.5,3342.4,0.169615]
["bitfinex","ETHUSD",1735371815229,6.45162662,3342.5,3342.4,5e-06]
["bitfinex","ETHUSD",1735371817163,2.99293,3341.2,3340.9,0.3609]
["bitfinex","ETHUSD",1735371817442,0.90435443,3341.1,3340.9,0.3609]
["bitfinex","ETHUSD",1735371817938,3.89738443,3341.1,3340.9,0.3609]
["bitfinex","ETHUSD",1735371818729,0.90435443,3341.1,3340.9,0.3609]
["bitfinex","ETHUSD",1735371820103,0.90435443,3341.1,3340.4,0.3609]
["bitfinex","ETHUSD",1735371820646,0.90435443,3340.7,3340.4,0.3609]
["bitfinex","ETHUSD",1735371821153,0.90435443,3340.9,3340.4,0.3609]
["bitfinex","ETHUSD",1735371821310,0.90435443,3340.7,3340.4,0.3609]
["bitfinex","ETHUSD",1735371821716,0.90435443,3340.7,3340.2,0.3609]
["bitfinex","ETHUSD",1735371822772,3.89773443,3340.7,3340.2,0.3609]
["bitfinex","ETHUSD",1735371825016,0.90435443,3340.5,3340.2,0.3609]
["bitfinex","ETHUSD",1735371828317,1.29413687,3340.5,3340.2,0.3609]
["bitfinex","ETHUSD",1735371828541,0.90435443,3340.5,3340.2,0.3609]
["bitfinex","ETHUSD",1735371832210,0.90435443,3341.0,3340.2,0.3609]
["bitfinex","ETHUSD",1735371833069,0.90435443,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371836612,2.99304,3341.1,3340.2,0.3609]
["bitfinex","ETHUSD",1735371836760,0.90435443,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371837093,0.90435443,3340.8,3340.3,0.3609]
["bitfinex","ETHUSD",1735371838276,0.90435443,3340.6,3340.3,0.3609]
["bitfinex","ETHUSD",1735371838464,0.7877,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1735371838663,0.90435443,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371839278,3.89818443,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371840567,4.36677287,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371841798,0.90435443,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371848901,1.24851687,3340.9,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371849204,3.89793443,3340.5,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371852069,0.90435443,3340.5,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371853309,0.8228,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735371853511,2.99323,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735371853675,0.90435443,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371853877,0.90435443,3340.8,3340.2,1.34866173]
["bitfinex","ETHUSD",1735371854102,0.90435443,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371856038,0.90435443,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735371856039,0.90435443,3341.0,3340.4,0.3609]
["bitfinex","ETHUSD",1735371857004,2.1528713,3341.2,3340.4,0.3609]
["bitfinex","ETHUSD",1735371857714,0.90435443,3341.2,3340.4,0.3609]
["bitfinex","ETHUSD",1735371857890,0.90435443,3341.0,3340.4,0.3609]
["bitfinex","ETHUSD",1735371858288,0.90435443,3341.0,3340.5,0.3609]
["bitfinex","ETHUSD",1735371858503,0.90435443,3341.0,3340.5,3.3609]
["bitfinex","ETHUSD",1735371858680,5.01889687,3341.5,3340.6,0.3609]
["bitfinex","ETHUSD",1735371858886,0.90435443,3341.3,3340.6,0.3609]
["bitfinex","ETHUSD",1735371859110,0.90435443,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1735371859425,0.90435443,3341.3,3340.8,0.3609]
["bitfinex","ETHUSD",1735371862489,1.24851687,3341.6,3341.0,3.3609]
["bitfinex","ETHUSD",1735371862707,1.24851687,3341.5,3341.2,0.3609]
["bitfinex","ETHUSD",1735371862906,1.24851687,3341.5,3341.4,3.3609]
["bitfinex","ETHUSD",1735371863798,2.1528713,3342.0,3341.4,0.3609]
["bitfinex","ETHUSD",1735371864601,2.1528713,3342.0,3341.5,0.3609]
["bitfinex","ETHUSD",1735371864810,2.1528713,3342.0,3341.5,0.99627]
["bitfinex","ETHUSD",1735371865018,2.1528713,3342.2,3341.5,0.99627]
["bitfinex","ETHUSD",1735371865738,1.24851687,3342.2,3341.5,0.99627]
["bitfinex","ETHUSD",1735371866336,1.91265267,3342.2,3341.5,0.99627]
["bitfinex","ETHUSD",1735371867413,1.24851687,3342.4,3341.5,0.99627]
["bitfinex","ETHUSD",1735371867743,1.24851687,3342.4,3341.6,0.39412009]
["bitfinex","ETHUSD",1735371868316,4.24038687,3342.4,3341.7,0.3609]
["bitfinex","ETHUSD",1735371868546,2.99187,3342.4,3341.7,0.3609]
["bitfinex","ETHUSD",1735371869407,4.24020687,3342.6,3341.7,0.3609]
["bitfinex","ETHUSD",1735371869774,4.24020687,3342.6,3341.9,0.3609]
["bitfinex","ETHUSD",1735371871040,1.24851687,3342.6,3341.9,3.3609]
["bitfinex","ETHUSD",1735371871241,3.16116954,3342.8,3342.0,0.3609]
["bitfinex","ETHUSD",1735371871444,1.24851687,3342.8,3342.2,3.3609]
["bitfinex","ETHUSD",1735371872109,4.23975687,3343.1,3342.2,3.3609]
["bitfinex","ETHUSD",1735371872319,2.99132,3343.0,3342.2,3.3609]
["bitfinex","ETHUSD",1735371872735,1.24851687,3343.1,3342.3,0.3609]
["bitfinex","ETHUSD",1735371873511,4.90379267,3343.2,3342.3,0.3609]
["bitfinex","ETHUSD",1735371873713,4.90379267,3343.2,3342.4,0.40289766]
["bitfinex","ETHUSD",1735371874142,4.90379267,3343.2,3342.5,0.3609]
["bitfinex","ETHUSD",1735371874814,1.91265267,3343.2,3342.5,0.3609]
["bitfinex","ETHUSD",1735371876045,2.99108,3343.3,3342.5,0.3609]
["bitfinex","ETHUSD",1735371876621,2.69035267,3343.5,3342.5,0.3609]
["bitfinex","ETHUSD",1735371877039,2.99098,3343.4,3342.6,0.335275]
["bitfinex","ETHUSD",1735371877453,2.99098,3343.4,3342.7,0.3609]
["bitfinex","ETHUSD",1735371877651,1.91265267,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1735371877858,1.91265267,3343.2,3342.7,0.3609]
["bitfinex","ETHUSD",1735371879066,2.99105,3343.3,3342.7,0.3609]
["bitfinex","ETHUSD",1735371879769,1.91265267,3343.5,3342.7,0.3609]
["bitfinex","ETHUSD",1735371879972,4.90355267,3343.5,3342.7,0.996175]
["bitfinex","ETHUSD",1735371880682,2.99097,3343.4,3342.7,0.996175]
["bitfinex","ETHUSD",1735371883773,2.99097,3343.4,3342.7,0.3609]
["bitfinex","ETHUSD",1735371883973,3.74377,3343.3,3342.7,0.3609]
["bitfinex","ETHUSD",1735371889941,2.99107,3343.3,3342.7,0.3609]
["bitfinex","ETHUSD",1735371897743,0.90486248,3343.1,3342.7,0.3609]
["bitfinex","ETHUSD",1735371907403,0.90486248,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1735371907576,0.90486248,3342.9,3342.1,0.960127]
["bitfinex","ETHUSD",1735371907752,0.90486248,3342.9,3342.2,0.3609]
["bitfinex","ETHUSD",1735371910473,0.90486248,3342.7,3342.2,0.3609]
["bitfinex","ETHUSD",1735371910675,0.90486248,3342.3,3341.7,0.3609]
["bitfinex","ETHUSD",1735371910907,0.90486248,3342.1,3341.8,0.16132938]
["bitfinex","ETHUSD",1735371911193,0.90486248,3342.1,3341.7,0.3609]
["bitfinex","ETHUSD",1735371912009,0.90486248,3342.3,3341.7,0.3609]
["bitfinex","ETHUSD",1735371912184,0.90486248,3342.1,3341.7,0.3609]
["bitfinex","ETHUSD",1735371913797,0.90486248,3341.9,3341.7,0.3609]
["bitfinex","ETHUSD",1735371915188,0.90486248,3341.9,3341.4,0.3609]
["bitfinex","ETHUSD",1735371916957,0.90486248,3341.5,3341.0,1.6132938]
["bitfinex","ETHUSD",1735371917400,0.90486248,3341.5,3341.0,0.3609]
["bitfinex","ETHUSD",1735371918723,3.89754248,3341.5,3340.5,3.3609]
["bitfinex","ETHUSD",1735371918892,0.7693,3341.6,3340.6,1.15117863]
["bitfinex","ETHUSD",1735371918893,0.90486248,3341.3,3340.6,1.15117863]
["bitfinex","ETHUSD",1735371919203,0.90486248,3341.3,3340.5,0.3609]
["bitfinex","ETHUSD",1735371919368,0.90486248,3341.3,3340.5,3.3609]
["bitfinex","ETHUSD",1735371919765,2.99276,3341.4,3340.5,3.3609]
["bitfinex","ETHUSD",1735371921482,0.7693,3341.6,3340.5,3.3609]
["bitfinex","ETHUSD",1735371921685,0.7693,3341.2,3340.5,0.3609]
["bitfinex","ETHUSD",1735371921886,3.76226,3341.2,3340.5,0.3609]
["bitfinex","ETHUSD",1735371923009,0.7693,3341.2,3340.1,3.0]
["bitfinex","ETHUSD",1735371923230,0.7693,3341.2,3340.2,0.3609]
["bitfinex","ETHUSD",1735371923231,1.91356088,3341.1,3340.2,0.3609]
["bitfinex","ETHUSD",1735371923379,2.99336,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371924331,2.9934,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735371925386,0.7693,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1735371925590,3.7629,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1735371926321,2.99365,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1735371927878,3.369945,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1735371928334,2.99365,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371930321,0.7693,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371932120,3.76287,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371934189,0.7693,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371934479,2.99366,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371937322,3.76088,3340.9,3340.1,3.3609]
["bitfinex","ETHUSD",1735371937708,2.99328,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735371938110,1.91356088,3341.1,3340.2,0.3609]
["bitfinex","ETHUSD",1735371938286,2.99329,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371939996,2.99315,3341.0,3340.2,0.3609]
["bitfinex","ETHUSD",1735371941911,2.99296,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1735371942144,2.99296,3341.2,3340.5,0.3609]
["bitfinex","ETHUSD",1735371942663,1.91356088,3341.4,3340.5,0.3609]
["bitfinex","ETHUSD",1735371942868,2.99273,3341.5,3340.5,0.3609]
["bitfinex","ETHUSD",1735371943172,2.99273,3341.5,3340.7,0.3609]
["bitfinex","ETHUSD",1735371943483,1.91356088,3341.7,3340.7,0.3609]
["bitfinex","ETHUSD",1735371943484,2.99277,3341.4,3340.7,0.3609]
["bitfinex","ETHUSD",1735371944487,1.91356088,3341.7,3340.7,0.3609]
["bitfinex","ETHUSD",1735371945475,4.90613088,3341.7,3340.7,0.3609]
["bitfinex","ETHUSD",1735371945777,1.91356088,3341.7,3340.9,0.3609]
["bitfinex","ETHUSD",1735371946718,2.99259,3341.6,3340.9,0.3609]
["bitfinex","ETHUSD",1735371948457,2.99267,3341.5,3340.9,0.3609]
["bitfinex","ETHUSD",1735371950848,4.90634088,3341.4,3340.9,0.3609]
["bitfinex","ETHUSD",1735371951409,0.7994,3341.3,3340.1,0.3609]
["bitfinex","ETHUSD",1735371951615,1.91356088,3341.1,3340.1,0.3609]
["bitfinex","ETHUSD",1735371952358,1.91356088,3341.1,3340.1,3.3609]
["bitfinex","ETHUSD",1735371952575,2.99314,3341.0,3340.1,3.3609]
["bitfinex","ETHUSD",1735371953175,2.99314,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735371953337,2.99314,3341.0,3340.2,1.31256973]
["bitfinex","ETHUSD",1735371954037,1.24851687,3341.7,3340.4,0.3609]
["bitfinex","ETHUSD",1735371954267,1.24851687,3341.7,3341.1,0.3609]
["bitfinex","ETHUSD",1735371954780,1.24851687,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1735371954980,1.24851687,3341.7,3341.3,0.3609]
["bitfinex","ETHUSD",1735371955274,1.24851687,3341.7,3341.3,0.996288]
["bitfinex","ETHUSD",1735371955782,2.99215,3342.1,3341.3,0.996288]
["bitfinex","ETHUSD",1735371958538,2.05521687,3342.4,3341.3,0.996288]
["bitfinex","ETHUSD",1735371958734,4.90553088,3342.3,3341.3,0.996288]
["bitfinex","ETHUSD",1735371959177,2.99206,3342.2,3341.3,0.996288]
["bitfinex","ETHUSD",1735371959377,1.91356088,3342.0,3341.3,0.3609]
["bitfinex","ETHUSD",1735371959685,1.91356088,3341.7,3340.7,0.3609]
["bitfinex","ETHUSD",1735371959864,2.99267,3341.5,3340.7,0.3609]
["bitfinex","ETHUSD",1735371961301,1.91356088,3341.5,3340.7,0.3609]
["bitfinex","ETHUSD",1735371961691,0.8067,3341.4,3340.7,0.3609]
["bitfinex","ETHUSD",1735371961925,2.99304,3341.1,3340.7,0.3609]
["bitfinex","ETHUSD",1735371968838,4.51341296,3341.3,3340.7,0.3609]
["bitfinex","ETHUSD",1735371969141,2.99294,3341.2,3340.7,0.3609]
["bitfinex","ETHUSD",1735371969523,2.99321,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735371970105,1.91356088,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735371970332,2.99339,3340.7,3340.2,0.3609]
["bitfinex","ETHUSD",1735371970538,2.99348,3340.6,3340.2,0.3609]
["bitfinex","ETHUSD",1735371972322,0.27202609,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371972525,1.24851687,3341.0,3340.2,0.3609]
["bitfinex","ETHUSD",1735371972848,1.24851687,3340.7,3340.2,0.3609]
["bitfinex","ETHUSD",1735371974328,2.99322,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735371975092,2.99331,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735371975350,2.99349,3340.6,3340.2,0.3609]
["bitfinex","ETHUSD",1735371975858,2.99349,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735371976057,0.7719,3340.7,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371976263,2.99356,3340.5,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371983465,0.7719,3340.7,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371983643,1.24851687,3340.8,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371984058,4.24183687,3340.8,3340.0,3.88362727]
["bitfinex","ETHUSD",1735371984458,4.24183687,3340.8,3340.1,0.3609]
["bitfinex","ETHUSD",1735371984683,2.99345,3340.7,3340.1,0.3609]
["bitfinex","ETHUSD",1735371985684,0.7844,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371985848,2.9936,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371988590,2.99372,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371989583,2.03291687,3340.7,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371989584,4.24197687,3340.7,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371989783,4.24197687,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735371989949,1.24851687,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735371990154,0.62325749,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735371991296,2.99358,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1735371993627,0.62325749,3340.7,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371993831,2.99367,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371995532,4.90707088,3340.6,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371995893,2.99351,3340.6,3340.0,3.52272727]
["bitfinex","ETHUSD",1735371996923,2.99351,3340.6,3340.1,0.3609]
["bitfinex","ETHUSD",1735372000229,3.60906878,3340.6,3340.1,0.3609]
["bitfinex","ETHUSD",1735372000569,2.9937,3340.4,3340.1,0.3609]
["bitfinex","ETHUSD",1735372001718,2.9937,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372002875,0.7812,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372003024,2.99386,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372004086,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372004290,3.82052,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372005480,5.6932953,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372013986,1.8727753,3340.1,3340.0,3.88362727]
["bitfinex","ETHUSD",1735372015693,2.99358,3340.5,3340.0,3.88362727]
["bitfinex","ETHUSD",1735372016190,2.99358,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372016517,1.25255684,3340.6,3340.1,0.3609]
["bitfinex","ETHUSD",1735372016725,4.24603684,3340.6,3340.1,0.3609]
["bitfinex","ETHUSD",1735372016877,4.24618684,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372017808,4.24621684,3340.4,3340.1,0.3609]
["bitfinex","ETHUSD",1735372018301,2.99386,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372019715,4.24641684,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372021407,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372021576,3.7972013,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372022578,5.71076218,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372024291,7.58353748,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372024717,8.34963748,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372026496,6.47686218,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372028752,5.71076218,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372029219,7.58688124,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372030387,6.9612899,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372031599,1.87611906,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372032834,1.91356088,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372032835,3.1643012,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372033120,6.1579712,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372033919,4.24441032,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372035082,1.25074032,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372035513,1.25074032,3340.4,3340.1,0.3609]
["bitfinex","ETHUSD",1735372037053,2.99356,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372037054,4.24430032,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372039340,1.25074032,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372039498,1.25074032,3340.5,3340.1,0.74926273]
["bitfinex","ETHUSD",1735372040311,1.25074032,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372041440,1.25074032,3340.6,3340.1,0.3609]
["bitfinex","ETHUSD",1735372041757,2.99358,3340.5,3340.1,0.3609]
["bitfinex","ETHUSD",1735372042305,0.7963,3340.5,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372042534,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372044647,4.24466032,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372048719,6.9475212,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372049638,7.57289994,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372051828,4.87003906,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372053849,4.24479823,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372057372,5.07544206,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372058439,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372060073,1.87611906,3340.2,3340.1,3.3609]
["bitfinex","ETHUSD",1735372061050,3.12077085,3340.5,3340.1,3.3609]
["bitfinex","ETHUSD",1735372061051,1.25116733,3340.3,3340.1,3.3609]
["bitfinex","ETHUSD",1735372061586,1.25116733,3340.3,3340.2,0.3609]
["bitfinex","ETHUSD",1735372062360,1.25116733,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735372062565,1.25116733,3340.9,3340.4,0.3609]
["bitfinex","ETHUSD",1735372063296,1.25116733,3340.9,3340.6,2.99343]
["bitfinex","ETHUSD",1735372063452,1.25116733,3340.9,3340.7,0.3609]
["bitfinex","ETHUSD",1735372063654,1.25116733,3341.0,3340.7,0.3609]
["bitfinex","ETHUSD",1735372063952,1.25116733,3341.0,3340.6,0.3609]
["bitfinex","ETHUSD",1735372064187,1.25116733,3341.0,3340.9,3.3609]
["bitfinex","ETHUSD",1735372064993,1.25116733,3341.5,3340.9,3.3609]
["bitfinex","ETHUSD",1735372065553,1.25116733,3341.5,3341.0,0.3609]
["bitfinex","ETHUSD",1735372066467,1.25116733,3341.9,3341.0,0.3609]
["bitfinex","ETHUSD",1735372066683,1.25116733,3341.9,3341.0,0.7598462]
["bitfinex","ETHUSD",1735372067581,2.99234,3341.9,3341.0,0.7598462]
["bitfinex","ETHUSD",1735372067783,2.99258,3341.6,3341.0,0.3609]
["bitfinex","ETHUSD",1735372067991,2.99267,3341.5,3341.0,0.3609]
["bitfinex","ETHUSD",1735372070276,5.68106088,3341.7,3341.0,0.3609]
["bitfinex","ETHUSD",1735372071161,2.9925,3341.7,3341.0,0.3609]
["bitfinex","ETHUSD",1735372072830,0.00287886,3341.8,3341.0,0.3609]
["bitfinex","ETHUSD",1735372073005,0.00287886,3341.8,3341.0,0.696322]
["bitfinex","ETHUSD",1735372073163,2.99530886,3341.8,3341.0,0.696322]
["bitfinex","ETHUSD",1735372074486,2.99248,3341.7,3341.0,0.696322]
["bitfinex","ETHUSD",1735372075204,2.99248,3341.7,3341.0,0.3609]
["bitfinex","ETHUSD",1735372075788,0.775,3341.6,3341.0,0.3609]
["bitfinex","ETHUSD",1735372076007,2.99274,3341.5,3341.0,0.3609]
["bitfinex","ETHUSD",1735372076195,2.99294,3341.2,3340.2,0.3609]
["bitfinex","ETHUSD",1735372076504,2.99312,3341.0,3340.4,0.3609]
["bitfinex","ETHUSD",1735372076707,2.99321,3340.9,3340.4,0.3609]
["bitfinex","ETHUSD",1735372082020,0.775,3341.3,3340.4,0.3609]
["bitfinex","ETHUSD",1735372082324,2.99303,3341.1,3340.4,0.3609]
["bitfinex","ETHUSD",1735372082724,3.16472821,3341.7,3340.5,0.3908332]
["bitfinex","ETHUSD",1735372082901,4.24372733,3341.7,3340.7,0.3609]
["bitfinex","ETHUSD",1735372083100,4.24372733,3341.7,3340.9,0.3609]
["bitfinex","ETHUSD",1735372083628,1.25116733,3341.7,3340.9,0.3609]
["bitfinex","ETHUSD",1735372083783,2.99279,3341.4,3340.9,0.3609]
["bitfinex","ETHUSD",1735372084554,1.91356088,3341.4,3340.1,3.0]
["bitfinex","ETHUSD",1735372084687,2.99304,3341.1,3340.6,0.3609]
["bitfinex","ETHUSD",1735372086589,0.7963,3341.3,3340.6,0.3609]
["bitfinex","ETHUSD",1735372086790,2.99321,3340.9,3340.6,0.3609]
["bitfinex","ETHUSD",1735372089395,2.99321,3340.9,3340.2,0.3609]
["bitfinex","ETHUSD",1735372090339,2.99329,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735372090926,2.9934,3340.7,3340.2,0.3609]
["bitfinex","ETHUSD",1735372093614,2.99347,3340.6,3340.2,0.3609]
["bitfinex","ETHUSD",1735372093837,2.99357,3340.5,3340.2,0.3609]
["bitfinex","ETHUSD",1735372094037,1.91356088,3340.8,3340.2,0.3609]
["bitfinex","ETHUSD",1735372094348,1.91356088,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735372094349,2.99374,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1735372096218,2.99374,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372096429,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372096655,3.79522,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372101965,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372102163,3.98928782,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372103143,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372124099,2.99392,3340.1,3340.0,3.88362727]
["bitfinex","ETHUSD",1735372124765,2.99392,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372128103,1.25116733,3340.4,3340.2,0.3609]
["bitfinex","ETHUSD",1735372128305,1.25116733,3340.4,3340.3,4.34866073]
["bitfinex","ETHUSD",1735372128461,1.25116733,3340.4,3340.3,1.34866073]
["bitfinex","ETHUSD",1735372128803,1.25116733,3340.4,3340.3,4.34240073]
["bitfinex","ETHUSD",1735372129432,1.25116733,3340.4,3340.3,1.34866073]
["bitfinex","ETHUSD",1735372129587,1.91356088,3341.5,3340.3,1.34866073]
["bitfinex","ETHUSD",1735372129785,0.8025,3341.3,3340.3,0.3609]
["bitfinex","ETHUSD",1735372131406,1.91356088,3341.2,3340.3,0.3609]
["bitfinex","ETHUSD",1735372134025,3.78967994,3341.2,3340.3,0.3609]
["bitfinex","ETHUSD",1735372134232,1.91356088,3340.6,3340.0,3.88362727]
["bitfinex","ETHUSD",1735372134532,1.91356088,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372134691,0.19135609,3340.2,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372134887,1.91356088,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372144494,1.87899792,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372145744,0.00287886,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372148242,0.00287886,3340.4,3340.1,0.3609]
["bitfinex","ETHUSD",1735372148447,0.00287886,3340.4,3340.1,3.3609]
["bitfinex","ETHUSD",1735372148642,0.00287886,3340.4,3340.3,0.3609]
["bitfinex","ETHUSD",1735372151960,0.00287886,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1735372152261,0.00287886,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372157863,0.00287886,3340.4,3340.0,3.88362727]
["bitfinex","ETHUSD",1735372158041,0.00287886,3340.4,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372158954,0.7864,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372159326,1.24429588,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372161444,0.7864,3340.3,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372163335,1.91356088,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372172273,2.68246088,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372174085,4.55857994,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372176076,2.68246088,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372176278,3.51286559,3340.1,3340.0,3.52272727]
["bitfinex","ETHUSD",1735372178013,3.51286559,3340.1,3340.0,7.27e-06]
["bitfinex","ETHUSD",1735372187726,1.59930471,3340.1,3340.0,7.27e-06]
["bitfinex","ETHUSD",1735372187933,3.51286559,3340.1,3340.0,7.27e-06]
["bitfinex","ETHUSD",1735372188881,3.51286559,3340.1,3339.1,0.35803421]
["bitfinex","ETHUSD",1735372189083,1.91356088,3339.7,3339.1,0.35803421]
["bitfinex","ETHUSD",1735372189581,0.8274,3339.6,3339.1,0.35803421]
["bitfinex","ETHUSD",1735372190178,1.91356088,3339.7,3339.1,0.35803421]
["bitfinex","ETHUSD",1735372192740,1.91356088,3339.4,3339.1,0.35803421]
["bitfinex","ETHUSD",1735372193444,0.8274,3339.3,3339.0,0.169615]
["bitfinex","ETHUSD",1735372193587,0.27409609,3339.2,3339.0,0.169615]
["bitfinex","ETHUSD",1735372195767,2.74096088,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372200859,1.87022912,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372201150,1.87022912,3339.1,3339.0,0.527715]
["bitfinex","ETHUSD",1735372202316,3.11920729,3339.4,3339.0,0.527715]
["bitfinex","ETHUSD",1735372202317,1.87022912,3339.4,3339.0,0.527715]
["bitfinex","ETHUSD",1735372203430,1.87022912,3339.6,3339.0,0.527715]
["bitfinex","ETHUSD",1735372203747,2.80998829,3339.6,3339.0,0.527715]
["bitfinex","ETHUSD",1735372204613,0.93975917,3339.6,3339.0,0.527715]
["bitfinex","ETHUSD",1735372205239,1.91356088,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372205712,1.87022912,3339.6,3339.1,0.3581]
["bitfinex","ETHUSD",1735372206458,1.87022912,3339.9,3339.3,0.3581]
["bitfinex","ETHUSD",1735372207468,1.87022912,3340.2,3339.3,0.3581]
["bitfinex","ETHUSD",1735372208302,1.91356088,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372211702,3.78379,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372212360,5.48992844,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372213497,4.71162844,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372214094,1.87022912,3340.0,3339.3,0.3581]
["bitfinex","ETHUSD",1735372215398,3.78379,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372216187,5.02354917,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372217477,3.78379,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372219317,1.91356088,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372228865,2.69946088,3340.1,3339.3,0.3581]
["bitfinex","ETHUSD",1735372229615,1.87022912,3340.3,3339.3,0.3581]
["bitfinex","ETHUSD",1735372229861,1.87022912,3340.3,3339.4,2.99446]
["bitfinex","ETHUSD",1735372230029,1.87022912,3340.3,3339.5,0.299446]
["bitfinex","ETHUSD",1735372230234,1.87022912,3340.2,3339.6,0.3581]
["bitfinex","ETHUSD",1735372231318,1.87022912,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1735372231522,1.87022912,3340.4,3340.0,0.3581]
["bitfinex","ETHUSD",1735372231863,1.87022912,3340.4,3340.1,0.3581]
["bitfinex","ETHUSD",1735372232565,1.91356088,3340.9,3340.1,0.3581]
["bitfinex","ETHUSD",1735372232771,1.87022912,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1735372232924,1.87022912,3341.0,3340.3,0.3581]
["bitfinex","ETHUSD",1735372233551,1.87022912,3341.1,3340.3,0.3581]
["bitfinex","ETHUSD",1735372233767,1.87022912,3341.1,3340.5,0.3581]
["bitfinex","ETHUSD",1735372234466,1.91356088,3340.9,3340.5,0.3581]
["bitfinex","ETHUSD",1735372235549,1.87022912,3341.4,3340.5,0.3581]
["bitfinex","ETHUSD",1735372236191,1.91356088,3341.2,3340.5,0.3581]
["bitfinex","ETHUSD",1735372237692,1.91356088,3341.5,3340.5,0.3581]
["bitfinex","ETHUSD",1735372237899,1.87022912,3341.6,3340.7,0.3581]
["bitfinex","ETHUSD",1735372238196,1.87022912,3341.7,3340.8,0.3581]
["bitfinex","ETHUSD",1735372238402,1.87022912,3341.7,3340.9,0.3581]
["bitfinex","ETHUSD",1735372238770,1.87022912,3341.7,3341.0,0.3581]
["bitfinex","ETHUSD",1735372239493,1.91356088,3342.2,3341.0,0.3581]
["bitfinex","ETHUSD",1735372239796,1.91356088,3342.2,3341.2,0.3581]
["bitfinex","ETHUSD",1735372242308,1.91356088,3342.5,3341.2,0.3581]
["bitfinex","ETHUSD",1735372242608,1.91356088,3342.5,3341.5,0.3581]
["bitfinex","ETHUSD",1735372242966,1.91356088,3342.2,3341.5,0.3581]
["bitfinex","ETHUSD",1735372243590,0.7617,3342.5,3341.5,0.3581]
["bitfinex","ETHUSD",1735372243806,1.91356088,3342.2,3341.5,0.3581]
["bitfinex","ETHUSD",1735372244903,1.91356088,3342.2,3341.5,0.3081]
["bitfinex","ETHUSD",1735372244904,1.91356088,3341.9,3341.5,0.3081]
["bitfinex","ETHUSD",1735372247408,1.91356088,3342.2,3341.5,0.3081]
["bitfinex","ETHUSD",1735372249133,1.91356088,3342.5,3341.5,0.3081]
["bitfinex","ETHUSD",1735372249427,1.91356088,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1735372249624,1.87022912,3343.1,3341.9,0.630056]
["bitfinex","ETHUSD",1735372249834,1.91356088,3342.8,3342.0,0.3081]
["bitfinex","ETHUSD",1735372250430,3.78379,3343.1,3342.0,0.3081]
["bitfinex","ETHUSD",1735372250634,1.91356088,3343.1,3342.0,0.3081]
["bitfinex","ETHUSD",1735372250861,1.91356088,3343.1,3342.2,0.3081]
["bitfinex","ETHUSD",1735372273184,0.8192,3343.4,3342.2,0.3081]
["bitfinex","ETHUSD",1735372273353,1.91356088,3343.1,3342.2,0.3081]
["bitfinex","ETHUSD",1735372274978,1.91356088,3342.5,3342.2,0.3081]
["bitfinex","ETHUSD",1735372276957,1.91356088,3342.5,3341.0,3.3081]
["bitfinex","ETHUSD",1735372277171,1.91356088,3342.1,3341.1,0.630129]
["bitfinex","ETHUSD",1735372277678,1.91356088,3342.1,3341.0,0.3081]
["bitfinex","ETHUSD",1735372277975,1.91356088,3341.8,3341.0,0.3081]
["bitfinex","ETHUSD",1735372278478,1.91356088,3341.8,3340.6,2.99338]
["bitfinex","ETHUSD",1735372278882,0.19135609,3342.4,3340.5,4.2523938]
["bitfinex","ETHUSD",1735372278883,1.91356088,3341.1,3340.5,1.2523938]
["bitfinex","ETHUSD",1735372279055,0.19135609,3341.0,3340.5,1.2523938]
["bitfinex","ETHUSD",1735372279381,1.91356088,3341.1,3340.5,1.2523938]
["bitfinex","ETHUSD",1735372279572,1.91356088,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1735372280161,1.91356088,3341.1,3340.2,1.2523938]
["bitfinex","ETHUSD",1735372281010,1.91356088,3341.1,3340.0,1.8785907]
["bitfinex","ETHUSD",1735372281011,1.91356088,3341.1,3340.0,0.02993588]
["bitfinex","ETHUSD",1735372281216,1.91356088,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1735372281364,1.91356088,3341.1,3339.8,3.45759341]
["bitfinex","ETHUSD",1735372282612,1.91356088,3341.1,3339.8,3.42765975]
["bitfinex","ETHUSD",1735372283064,1.91356088,3341.1,3339.8,0.42765975]
["bitfinex","ETHUSD",1735372283264,1.91356088,3341.1,3339.5,4.2468438]
["bitfinex","ETHUSD",1735372283724,1.91356088,3341.1,3339.6,3.0]
["bitfinex","ETHUSD",1735372284810,0.8257,3341.0,3339.7,0.3081]
["bitfinex","ETHUSD",1735372285314,1.91356088,3340.8,3339.7,0.3081]
["bitfinex","ETHUSD",1735372293439,0.7626,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372293737,1.03021609,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372294142,1.91356088,3340.5,3339.7,0.3081]
["bitfinex","ETHUSD",1735372294833,0.7626,3340.4,3339.2,0.3081]
["bitfinex","ETHUSD",1735372295036,1.91356088,3340.2,3339.2,0.3081]
["bitfinex","ETHUSD",1735372295239,0.95395609,3340.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372295406,0.7626,3340.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372298439,0.7626,3340.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372298739,1.91356088,3339.9,3339.0,0.477715]
["bitfinex","ETHUSD",1735372299316,0.7626,3339.8,3339.0,0.477715]
["bitfinex","ETHUSD",1735372299518,0.7626,3339.8,3339.0,0.169615]
["bitfinex","ETHUSD",1735372299728,0.26761609,3339.7,3339.0,0.169615]
["bitfinex","ETHUSD",1735372303220,0.7626,3339.8,3339.0,0.169615]
["bitfinex","ETHUSD",1735372305764,1.91356088,3339.6,3339.0,0.169615]
["bitfinex","ETHUSD",1735372305967,0.7537,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372308126,4.44702654,3341.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372308127,0.7537,3340.4,3339.2,0.3081]
["bitfinex","ETHUSD",1735372308323,1.91356088,3340.2,3339.2,0.3081]
["bitfinex","ETHUSD",1735372308570,0.7537,3340.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372308868,0.7537,3339.8,3339.0,0.169615]
["bitfinex","ETHUSD",1735372310555,1.91356088,3339.6,3339.0,0.169615]
["bitfinex","ETHUSD",1735372310725,0.7537,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372312943,0.7537,3339.5,3339.0,0.477715]
["bitfinex","ETHUSD",1735372313344,0.7537,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372322266,0.808,3339.8,3339.1,0.02994521]
["bitfinex","ETHUSD",1735372322970,0.808,3339.8,3339.0,0.169615]
["bitfinex","ETHUSD",1735372323199,0.808,3339.8,3339.2,0.3081]
["bitfinex","ETHUSD",1735372323810,0.808,3339.8,3339.0,0.169615]
["bitfinex","ETHUSD",1735372324767,1.91356088,3339.6,3339.0,0.169615]
["bitfinex","ETHUSD",1735372325109,0.808,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372329876,2.05508954,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372330106,0.58388795,3339.4,3339.0,0.169615]
["bitfinex","ETHUSD",1735372332542,0.808,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372338355,2.00988954,3339.8,3339.1,0.3081]
["bitfinex","ETHUSD",1735372338554,1.24708954,3339.8,3339.3,0.3081]
["bitfinex","ETHUSD",1735372338720,1.24708954,3339.8,3339.4,0.02994087]
["bitfinex","ETHUSD",1735372339126,1.24708954,3339.8,3339.5,0.33380409]
["bitfinex","ETHUSD",1735372339751,1.24708954,3340.2,3339.5,0.33380409]
["bitfinex","ETHUSD",1735372340339,1.24708954,3340.2,3339.3,0.3081]
["bitfinex","ETHUSD",1735372340552,0.7628,3340.1,3339.1,1.5604938]
["bitfinex","ETHUSD",1735372340712,0.7628,3340.1,3339.2,1.2523938]
["bitfinex","ETHUSD",1735372341349,0.7628,3340.1,3339.2,1.28233456]
["bitfinex","ETHUSD",1735372341556,0.7628,3340.1,3339.2,1.2523938]
["bitfinex","ETHUSD",1735372341761,0.7628,3340.1,3339.1,3.3081]
["bitfinex","ETHUSD",1735372341762,1.24708954,3339.9,3339.3,0.66086995]
["bitfinex","ETHUSD",1735372342112,1.24708954,3339.9,3339.1,0.3081]
["bitfinex","ETHUSD",1735372342656,1.24708954,3339.9,3339.2,0.02994091]
["bitfinex","ETHUSD",1735372342872,2.63302912,3340.1,3339.2,0.02994091]
["bitfinex","ETHUSD",1735372342873,1.24708954,3340.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372343096,1.24708954,3340.1,3339.2,0.33804009]
["bitfinex","ETHUSD",1735372343372,1.24708954,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372344014,1.24708954,3340.2,3339.4,0.3081]
["bitfinex","ETHUSD",1735372344969,2.63302912,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372344970,1.24708954,3340.3,3339.4,0.3081]
["bitfinex","ETHUSD",1735372346159,1.24708954,3340.2,3339.4,0.3081]
["bitfinex","ETHUSD",1735372346452,1.24708954,3340.2,3339.5,0.34841049]
["bitfinex","ETHUSD",1735372346865,1.24708954,3340.2,3339.5,0.37834856]
["bitfinex","ETHUSD",1735372348564,2.00988954,3340.4,3339.5,0.34841049]
["bitfinex","ETHUSD",1735372349575,0.7628,3340.4,3339.5,0.34841049]
["bitfinex","ETHUSD",1735372350961,2.00988954,3340.4,3339.5,0.34841049]
["bitfinex","ETHUSD",1735372351657,2.58925749,3340.4,3339.4,3.3081]
["bitfinex","ETHUSD",1735372351814,2.58925749,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372352017,2.00988954,3340.4,3339.5,0.02993782]
["bitfinex","ETHUSD",1735372352441,2.00988954,3340.4,3339.4,3.3081]
["bitfinex","ETHUSD",1735372353341,0.7628,3340.4,3339.4,3.3081]
["bitfinex","ETHUSD",1735372353588,0.7628,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372353859,0.39234504,3340.3,3339.4,0.3081]
["bitfinex","ETHUSD",1735372354064,0.7628,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372354561,2.00988954,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372355742,0.7628,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372360741,1.91356088,3340.2,3339.4,0.3081]
["bitfinex","ETHUSD",1735372360938,0.7966,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372361359,1.06761609,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372361778,1.06761609,3340.1,3339.1,0.3081]
["bitfinex","ETHUSD",1735372362716,2.31470563,3340.1,3339.1,0.3081]
["bitfinex","ETHUSD",1735372363714,2.31470563,3340.1,3339.1,0.33804186]
["bitfinex","ETHUSD",1735372365119,1.06761609,3340.1,3339.1,0.33804186]
["bitfinex","ETHUSD",1735372365259,1.06761609,3340.1,3339.2,0.35025769]
["bitfinex","ETHUSD",1735372365554,1.06761609,3340.1,3339.3,0.02994186]
["bitfinex","ETHUSD",1735372367289,0.7966,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372369655,1.24708954,3340.0,3339.4,0.3081]
["bitfinex","ETHUSD",1735372369879,1.24708954,3340.0,3339.1,0.3081]
["bitfinex","ETHUSD",1735372372026,0.7966,3340.1,3339.1,0.3081]
["bitfinex","ETHUSD",1735372374734,2.04368954,3340.1,3339.1,0.3081]
["bitfinex","ETHUSD",1735372374936,2.04368954,3340.1,3339.3,0.3081]
["bitfinex","ETHUSD",1735372375100,1.24708954,3340.1,3339.3,0.3081]
["bitfinex","ETHUSD",1735372377849,1.24708954,3340.0,3339.3,0.3081]
["bitfinex","ETHUSD",1735372379056,1.24708954,3339.9,3339.3,0.3081]
["bitfinex","ETHUSD",1735372381064,1.24708954,3339.8,3339.3,0.3081]
["bitfinex","ETHUSD",1735372383063,1.24708954,3339.9,3339.3,0.3081]
["bitfinex","ETHUSD",1735372383571,1.24708954,3339.9,3339.3,0.51205785]
["bitfinex","ETHUSD",1735372384332,1.24708954,3339.9,3339.3,0.3081]
["bitfinex","ETHUSD",1735372386884,1.24708954,3340.0,3339.3,0.3081]
["bitfinex","ETHUSD",1735372389017,1.24708954,3339.7,3339.3,0.3081]
["bitfinex","ETHUSD",1735372394748,0.8233,3339.5,3339.0,0.477715]
["bitfinex","ETHUSD",1735372394954,1.22169504,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372395263,0.8233,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372395815,2.07038954,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372395950,1.24708954,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372396713,1.24708954,3339.5,3339.1,0.3081]
["bitfinex","ETHUSD",1735372398432,3.16065042,3339.6,3339.1,0.3081]
["bitfinex","ETHUSD",1735372401152,3.99552781,3339.6,3339.0,0.169615]
["bitfinex","ETHUSD",1735372401756,0.90698132,3339.3,3339.0,0.169615]
["bitfinex","ETHUSD",1735372404128,2.15407086,3339.5,3339.0,0.169615]
["bitfinex","ETHUSD",1735372404975,2.15407086,3339.5,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372405853,1.24708954,3339.5,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372406358,1.24708954,3339.6,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372407233,2.15407086,3339.7,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372407753,1.24708954,3339.7,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372408060,0.90698132,3339.6,3339.1,0.33804623]
["bitfinex","ETHUSD",1735372408657,0.90698132,3339.6,3339.1,0.3081]
["bitfinex","ETHUSD",1735372408658,2.15407086,3339.6,3339.1,0.3081]
["bitfinex","ETHUSD",1735372410585,0.90698132,3339.4,3339.1,0.3081]
["bitfinex","ETHUSD",1735372418530,0.90698132,3339.4,3339.0,0.169615]
["bitfinex","ETHUSD",1735372419129,0.90698132,3339.2,3339.0,0.169615]
["bitfinex","ETHUSD",1735372425633,1.30941132,3339.2,3339.0,0.169615]
["bitfinex","ETHUSD",1735372425998,2.08481132,3339.2,3339.0,0.169615]
["bitfinex","ETHUSD",1735372427315,1.24708954,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372428211,2.15407086,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372429238,2.92947086,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372429437,3.78984143,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372429651,4.41298101,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372431265,5.66195918,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372432764,2.54275189,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372434152,5.66195918,3339.1,3339.0,0.169615]
["bitfinex","ETHUSD",1735372434535,0.7754,3339.0,3338.2,0.00299]
["bitfinex","ETHUSD",1735372434863,1.68238132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372441039,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372442689,0.7962,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372442864,1.24814097,3338.7,3338.2,0.00299]
["bitfinex","ETHUSD",1735372443034,0.90698132,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372444248,1.07729945,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372445366,2.74147802,3338.9,3338.3,0.3081]
["bitfinex","ETHUSD",1735372445532,0.90698132,3338.4,3338.3,0.3081]
["bitfinex","ETHUSD",1735372446358,0.90698132,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372447367,1.70318132,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372447727,0.90698132,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372456749,1.49333705,3338.9,3338.2,0.00299]
["bitfinex","ETHUSD",1735372457042,0.90698132,3338.7,3338.3,0.3081]
["bitfinex","ETHUSD",1735372458646,0.90698132,3338.5,3338.3,0.3081]
["bitfinex","ETHUSD",1735372460264,0.90698132,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372460501,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372460621,0.90698132,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372465946,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372467447,0.8006,3338.6,3338.2,0.00299]
["bitfinex","ETHUSD",1735372467655,0.90698132,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372468168,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372468374,1.07773945,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372469604,0.8006,3338.6,3338.2,0.00299]
["bitfinex","ETHUSD",1735372469896,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372472777,1.69048132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372473730,0.7835,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372473938,1.69048132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372474142,4.04377614,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372474393,3.26027614,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372475105,2.77919277,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372477099,2.15698216,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372477694,2.94048216,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372477838,2.15698216,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372480555,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372484193,2.15713175,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372485402,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372487816,2.15717577,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372488330,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372488904,1.87221145,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372489104,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372492129,1.87221145,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372492328,1.24962372,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372493227,1.24962372,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372494529,1.24962372,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372495136,1.24962372,3338.3,3338.2,0.31109]
["bitfinex","ETHUSD",1735372496723,1.24962372,3338.4,3338.2,0.31109]
["bitfinex","ETHUSD",1735372497934,1.24962372,3338.6,3338.2,0.31109]
["bitfinex","ETHUSD",1735372498906,0.90698132,3338.5,3338.2,0.31109]
["bitfinex","ETHUSD",1735372499299,0.90698132,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372503544,2.15637488,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372505305,2.88495171,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372505528,3.64585171,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372505957,4.2686696,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372507038,3.5077696,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372507343,2.77919277,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372508621,2.1565657,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372513765,1.24958438,3338.3,3338.2,0.00299]
["bitfinex","ETHUSD",1735372514062,1.24958438,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372520377,1.87221145,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372520378,1.24958438,3338.5,3338.2,0.00299]
["bitfinex","ETHUSD",1735372521690,2.1565657,3338.6,3338.2,0.00299]
["bitfinex","ETHUSD",1735372522059,0.90698132,3338.4,3338.2,0.00299]
["bitfinex","ETHUSD",1735372527973,1.24958438,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1735372528283,1.24958438,3338.5,3338.4,3.99864613]
["bitfinex","ETHUSD",1735372528649,1.24958438,3338.9,3338.4,3.69054613]
["bitfinex","ETHUSD",1735372528877,1.24958438,3338.9,3338.5,0.3081]
["bitfinex","ETHUSD",1735372529396,1.24958438,3338.9,3338.7,0.3081]
["bitfinex","ETHUSD",1735372529549,1.24958438,3338.9,3338.8,0.630343]
["bitfinex","ETHUSD",1735372529755,1.24958438,3338.9,3338.8,0.938443]
["bitfinex","ETHUSD",1735372530293,0.90698132,3339.5,3338.8,0.938443]
["bitfinex","ETHUSD",1735372530582,0.90698132,3339.5,3338.9,0.3081]
["bitfinex","ETHUSD",1735372537102,0.7696,3339.8,3338.9,0.3081]
["bitfinex","ETHUSD",1735372537293,0.90698132,3339.6,3339.0,0.33081]
["bitfinex","ETHUSD",1735372540108,0.7696,3339.8,3339.0,0.33081]
["bitfinex","ETHUSD",1735372540287,0.90698132,3339.4,3338.9,0.3081]
["bitfinex","ETHUSD",1735372543018,0.90698132,3339.0,3338.3,0.3081]
["bitfinex","ETHUSD",1735372543243,0.90698132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372543420,1.66408132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372543777,1.66408132,3338.8,3338.3,0.76444838]
["bitfinex","ETHUSD",1735372544721,1.66408132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372545106,0.90698132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372549490,0.7571,3339.1,3338.3,0.3081]
["bitfinex","ETHUSD",1735372549491,0.90698132,3339.0,3338.3,0.3081]
["bitfinex","ETHUSD",1735372553971,0.90698132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372554470,0.90698132,3338.4,3338.0,0.3081]
["bitfinex","ETHUSD",1735372554650,1.07338945,3338.4,3337.8,0.3081]
["bitfinex","ETHUSD",1735372554826,0.7571,3338.3,3337.8,0.3081]
["bitfinex","ETHUSD",1735372558472,1.07338945,3338.4,3337.8,0.3081]
["bitfinex","ETHUSD",1735372560396,0.7642,3338.9,3337.9,0.0299574]
["bitfinex","ETHUSD",1735372560599,0.90698132,3338.7,3338.3,0.3081]
["bitfinex","ETHUSD",1735372561027,2.01378438,3338.9,3337.5,0.005]
["bitfinex","ETHUSD",1735372561028,0.90698132,3338.5,3337.9,0.3081]
["bitfinex","ETHUSD",1735372561927,0.90698132,3338.7,3337.6,0.02995597]
["bitfinex","ETHUSD",1735372562173,0.90698132,3338.7,3338.3,0.3081]
["bitfinex","ETHUSD",1735372562864,0.90698132,3338.8,3338.3,0.3081]
["bitfinex","ETHUSD",1735372564297,0.7642,3339.1,3338.3,0.3081]
["bitfinex","ETHUSD",1735372564476,0.90698132,3339.0,3338.3,0.3081]
["bitfinex","ETHUSD",1735372564834,1.24958438,3339.2,3338.3,0.3081]
["bitfinex","ETHUSD",1735372565028,1.24958438,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1735372565234,1.87221145,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1735372565235,1.24958438,3339.3,3338.5,0.3081]
["bitfinex","ETHUSD",1735372565435,1.24958438,3339.3,3338.7,0.3081]
["bitfinex","ETHUSD",1735372566241,1.24958438,3339.6,3338.7,0.3081]
["bitfinex","ETHUSD",1735372567404,1.24958438,3339.6,3338.8,0.02994714]
["bitfinex","ETHUSD",1735372567688,1.24958438,3339.6,3339.1,0.3081]
["bitfinex","ETHUSD",1735372567848,1.24958438,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1735372568050,1.24958438,3339.6,3339.2,0.3081]
["bitfinex","ETHUSD",1735372568487,1.24958438,3339.6,3339.4,0.3081]
["bitfinex","ETHUSD",1735372568635,1.24958438,3340.1,3339.5,0.630281]
["bitfinex","ETHUSD",1735372568987,1.24958438,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372569911,3.92953938,3340.5,3339.4,0.3081]
["bitfinex","ETHUSD",1735372571591,2.679955,3340.5,3339.4,0.3081]
["bitfinex","ETHUSD",1735372572252,2.679955,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735372572455,2.679955,3340.5,3339.6,0.3081]
["bitfinex","ETHUSD",1735372573158,1.915755,3340.5,3339.6,0.3081]
["bitfinex","ETHUSD",1735372573396,1.24958438,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372573554,1.24958438,3340.7,3339.7,0.33803959]
["bitfinex","ETHUSD",1735372573755,1.24958438,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735372574076,1.24958438,3340.9,3340.0,0.97126761]
["bitfinex","ETHUSD",1735372574451,1.24958438,3340.9,3340.0,0.94133096]
["bitfinex","ETHUSD",1735372574653,1.24958438,3340.9,3340.0,0.63323096]
["bitfinex","ETHUSD",1735372574854,1.24958438,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372575470,3.16533938,3341.2,3340.1,0.3081]
["bitfinex","ETHUSD",1735372577293,1.915755,3341.2,3340.1,0.3081]
["bitfinex","ETHUSD",1735372577658,0.7628,3341.1,3340.1,0.3081]
["bitfinex","ETHUSD",1735372577884,1.915755,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372578094,2.1836105,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372579861,0.2678555,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372580061,2.678555,3341.1,3340.1,0.3081]
["bitfinex","ETHUSD",1735372580416,1.915755,3340.8,3340.1,0.3081]
["bitfinex","ETHUSD",1735372581933,0.7628,3340.7,3339.4,3.3081]
["bitfinex","ETHUSD",1735372582093,0.7628,3340.7,3339.5,0.3081]
["bitfinex","ETHUSD",1735372582292,0.7628,3340.7,3339.6,0.630271]
["bitfinex","ETHUSD",1735372582798,0.7628,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372584635,1.915755,3340.5,3339.7,0.3081]
["bitfinex","ETHUSD",1735372589169,1.915755,3340.2,3338.8,0.3081]
["bitfinex","ETHUSD",1735372589474,1.915755,3339.9,3338.9,0.3081]
["bitfinex","ETHUSD",1735372590340,0.831,3339.8,3338.9,0.3081]
["bitfinex","ETHUSD",1735372606875,1.915755,3340.2,3338.9,0.3081]
["bitfinex","ETHUSD",1735372607104,0.7599,3340.1,3339.0,0.3081]
["bitfinex","ETHUSD",1735372608737,0.7599,3339.8,3339.0,0.3081]
["bitfinex","ETHUSD",1735372614242,0.7599,3339.8,3339.1,0.33081]
["bitfinex","ETHUSD",1735372614445,0.7599,3340.1,3339.1,0.33081]
["bitfinex","ETHUSD",1735372618670,0.7599,3340.1,3339.0,0.3081]
["bitfinex","ETHUSD",1735372622068,2.00948438,3340.1,3339.0,0.3081]
["bitfinex","ETHUSD",1735372623562,1.24958438,3340.0,3339.0,0.3081]
["bitfinex","ETHUSD",1735372624871,2.00948438,3340.1,3339.0,0.3081]
["bitfinex","ETHUSD",1735372626183,2.00948438,3340.1,3339.1,0.18673129]
["bitfinex","ETHUSD",1735372626969,1.24958438,3340.1,3339.2,0.3081]
["bitfinex","ETHUSD",1735372627578,1.24958438,3340.0,3339.2,0.3081]
["bitfinex","ETHUSD",1735372628249,1.24958438,3340.0,3339.3,0.02994558]
["bitfinex","ETHUSD",1735372628451,1.24958438,3340.0,3339.4,0.3081]
["bitfinex","ETHUSD",1735372629965,3.11920729,3340.4,3339.4,0.3081]
["bitfinex","ETHUSD",1735372629966,1.24958438,3340.2,3339.4,0.3081]
["bitfinex","ETHUSD",1735372630772,3.16533938,3340.2,3339.4,0.3081]
["bitfinex","ETHUSD",1735372631175,1.24958438,3340.1,3339.4,0.3081]
["bitfinex","ETHUSD",1735372634386,1.24958438,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1735372634584,1.24958438,3340.1,3339.6,0.3081]
["bitfinex","ETHUSD",1735372634789,1.24958438,3340.1,3339.7,0.630263]
["bitfinex","ETHUSD",1735372634995,2.49628194,3340.4,3339.8,0.3081]
["bitfinex","ETHUSD",1735372634996,1.24958438,3340.2,3339.8,0.3081]
["bitfinex","ETHUSD",1735372635800,1.24958438,3340.2,3339.6,0.3081]
["bitfinex","ETHUSD",1735372636360,3.11920729,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372636361,1.24958438,3340.7,3339.7,0.3081]
["bitfinex","ETHUSD",1735372637762,1.24958438,3340.8,3339.9,0.3081]
["bitfinex","ETHUSD",1735372640145,1.24958438,3340.9,3339.9,0.3081]
["bitfinex","ETHUSD",1735372641487,1.61280301,3341.0,3339.9,0.3081]
["bitfinex","ETHUSD",1735372642556,1.24958438,3341.0,3339.9,0.3081]
["bitfinex","ETHUSD",1735372643367,1.24958438,3341.0,3340.0,0.0299356]
["bitfinex","ETHUSD",1735372643706,3.16533938,3341.1,3340.1,0.3081]
["bitfinex","ETHUSD",1735372644282,3.16533938,3341.1,3340.1,3.02993561]
["bitfinex","ETHUSD",1735372644484,3.16533938,3341.1,3340.2,0.3081]
["bitfinex","ETHUSD",1735372644697,3.16533938,3341.1,3340.4,0.3081]
["bitfinex","ETHUSD",1735372645711,0.90612673,3340.9,3340.4,0.3081]
["bitfinex","ETHUSD",1735372647768,3.16369155,3341.3,3340.4,0.3081]
["bitfinex","ETHUSD",1735372648014,1.24958438,3341.3,3340.5,0.3081]
["bitfinex","ETHUSD",1735372648191,3.16369155,3341.3,3340.6,0.69269756]
["bitfinex","ETHUSD",1735372648508,1.24958438,3341.3,3340.8,0.3081]
["bitfinex","ETHUSD",1735372648723,3.16369155,3341.6,3340.8,0.3081]
["bitfinex","ETHUSD",1735372649692,0.8268,3341.5,3340.8,0.3081]
["bitfinex","ETHUSD",1735372650097,1.91410717,3341.3,3340.3,0.3081]
["bitfinex","ETHUSD",1735372654527,1.91410717,3341.3,3340.4,0.0299335]
["bitfinex","ETHUSD",1735372654750,1.91410717,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1735372654751,1.91410717,3341.3,3340.6,0.3081]
["bitfinex","ETHUSD",1735372656213,0.8268,3341.5,3340.6,0.3081]
["bitfinex","ETHUSD",1735372657332,1.91410717,3341.6,3340.6,0.3081]
["bitfinex","ETHUSD",1735372658529,3.16369155,3341.9,3340.7,0.02993037]
["bitfinex","ETHUSD",1735372658829,1.24958438,3341.9,3340.7,0.3081]
["bitfinex","ETHUSD",1735372659014,1.91410717,3341.8,3340.7,0.3081]
["bitfinex","ETHUSD",1735372659214,1.91410717,3341.8,3340.8,0.938257]
["bitfinex","ETHUSD",1735372659826,1.91410717,3341.5,3340.8,0.3081]
["bitfinex","ETHUSD",1735372660198,0.8076,3341.4,3340.8,0.3081]
["bitfinex","ETHUSD",1735372660907,1.91410717,3341.2,3340.0,0.3081]
["bitfinex","ETHUSD",1735372669645,2.05718438,3341.4,3340.0,0.3081]
["bitfinex","ETHUSD",1735372669853,2.05718438,3341.4,3340.2,0.3081]
["bitfinex","ETHUSD",1735372670049,2.05718438,3341.4,3340.3,0.33803414]
["bitfinex","ETHUSD",1735372670050,2.89116287,3341.4,3340.3,0.33803414]
["bitfinex","ETHUSD",1735372670657,1.64157849,3341.4,3340.3,0.33803414]
["bitfinex","ETHUSD",1735372671328,1.64157849,3341.4,3340.3,0.3081]
["bitfinex","ETHUSD",1735372671530,2.89116287,3341.4,3340.3,0.33803414]
["bitfinex","ETHUSD",1735372672550,2.89116287,3341.4,3340.3,0.3081]
["bitfinex","ETHUSD",1735372672847,1.24958438,3341.4,3340.3,0.3081]
["bitfinex","ETHUSD",1735372675246,1.24958438,3341.3,3340.3,0.3081]
["bitfinex","ETHUSD",1735372677756,2.15563111,3341.2,3340.3,0.33803409]
["bitfinex","ETHUSD",1735372677925,2.15563111,3341.2,3340.3,0.3081]
["bitfinex","ETHUSD",1735372678656,2.15563111,3341.2,3340.3,0.33803408]
["bitfinex","ETHUSD",1735372678873,0.90604673,3341.2,3340.3,0.3081]
["bitfinex","ETHUSD",1735372679074,0.90604673,3341.2,3340.4,0.18680396]
["bitfinex","ETHUSD",1735372679234,1.24958438,3341.3,3340.5,0.3081]
["bitfinex","ETHUSD",1735372679432,0.90604673,3341.2,3340.5,0.3081]
["bitfinex","ETHUSD",1735372679676,2.15563111,3341.2,3340.5,0.3081]
["bitfinex","ETHUSD",1735372681185,0.90604673,3341.2,3340.5,0.3081]
["bitfinex","ETHUSD",1735372681382,0.90604673,3341.2,3340.7,0.3081]
["bitfinex","ETHUSD",1735372682745,2.15563111,3341.2,3340.7,0.3081]
["bitfinex","ETHUSD",1735372683879,0.90604673,3341.2,3340.7,0.3081]
["bitfinex","ETHUSD",1735372685971,1.24958438,3341.1,3340.7,0.3081]
["bitfinex","ETHUSD",1735372687246,2.15563111,3341.2,3340.7,0.3081]
["bitfinex","ETHUSD",1735372690008,2.15563111,3341.2,3340.7,0.48282978]
["bitfinex","ETHUSD",1735372691109,1.24958438,3341.1,3340.7,0.3081]
["bitfinex","ETHUSD",1735372691306,0.90604673,3341.0,3340.7,0.3081]
["bitfinex","ETHUSD",1735372691851,2.15563111,3341.0,3340.7,0.3081]
["bitfinex","ETHUSD",1735372692687,1.24958438,3341.0,3340.7,0.3081]
["bitfinex","ETHUSD",1735372692886,1.24958438,3340.9,3340.7,0.3081]
["bitfinex","ETHUSD",1735372694909,2.15563111,3340.9,3340.3,0.3081]
["bitfinex","ETHUSD",1735372695088,2.15563111,3340.9,3340.3,0.80823262]
["bitfinex","ETHUSD",1735372695613,1.24958438,3340.8,3340.3,0.80823262]
["bitfinex","ETHUSD",1735372695809,1.24958438,3340.8,3340.3,0.3081]
["bitfinex","ETHUSD",1735372697616,1.24958438,3340.8,3340.4,0.3081]
["bitfinex","ETHUSD",1735372698406,1.24958438,3341.2,3340.6,0.3081]
["bitfinex","ETHUSD",1735372699479,1.24958438,3341.4,3340.7,2.91160518]
["bitfinex","ETHUSD",1735372699682,0.90604673,3341.3,3340.8,4.0163999]
["bitfinex","ETHUSD",1735372700609,2.15563111,3341.3,3340.8,1.0163999]
["bitfinex","ETHUSD",1735372700817,2.15563111,3341.3,3340.7,0.3081]
["bitfinex","ETHUSD",1735372704524,0.90604673,3341.3,3340.8,1.04111112]
["bitfinex","ETHUSD",1735372705182,1.24958438,3341.4,3340.9,0.3081]
["bitfinex","ETHUSD",1735372705517,1.24958438,3341.4,3340.9,0.33802902]
["bitfinex","ETHUSD",1735372705683,1.24958438,3341.4,3341.0,0.43725201]
["bitfinex","ETHUSD",1735372705877,1.24958438,3341.4,3341.1,0.3081]
["bitfinex","ETHUSD",1735372706894,2.77825818,3341.6,3341.1,0.3081]
["bitfinex","ETHUSD",1735372706895,0.90604673,3341.6,3341.1,0.3081]
["bitfinex","ETHUSD",1735372711120,1.24958438,3341.7,3341.1,0.3081]
["bitfinex","ETHUSD",1735372711294,1.24958438,3341.7,3341.3,0.3081]
["bitfinex","ETHUSD",1735372712289,2.15563111,3341.9,3341.4,0.3081]
["bitfinex","ETHUSD",1735372713046,2.15563111,3341.9,3341.8,0.3081]
["bitfinex","ETHUSD",1735372713047,1.24958438,3341.9,3341.8,0.3081]
["bitfinex","ETHUSD",1735372713576,2.49628194,3342.2,3341.8,0.3081]
["bitfinex","ETHUSD",1735372713577,1.24958438,3342.1,3341.8,0.3081]
["bitfinex","ETHUSD",1735372713777,1.24958438,3342.1,3341.9,0.938165]
["bitfinex","ETHUSD",1735372714050,1.24958438,3342.1,3342.0,0.3081]
["bitfinex","ETHUSD",1735372714722,1.24958438,3342.1,3341.4,0.3081]
["bitfinex","ETHUSD",1735372715128,0.90604673,3342.2,3341.5,4.2523938]
["bitfinex","ETHUSD",1735372715454,0.90604673,3342.2,3341.6,0.85174756]
["bitfinex","ETHUSD",1735372715746,0.8136,3342.4,3341.6,0.85174756]
["bitfinex","ETHUSD",1735372716317,0.8136,3342.4,3341.4,0.3081]
["bitfinex","ETHUSD",1735372716662,1.9127578,3342.3,3341.4,0.3081]
["bitfinex","ETHUSD",1735372719218,0.8136,3342.4,3341.4,0.3081]
["bitfinex","ETHUSD",1735372724171,0.8136,3342.4,3341.2,3.02284439]
["bitfinex","ETHUSD",1735372724172,0.8136,3342.4,3341.6,0.3081]
["bitfinex","ETHUSD",1735372724771,2.7320578,3342.6,3341.6,0.3081]
["bitfinex","ETHUSD",1735372724980,2.7320578,3342.6,3341.6,0.94118429]
["bitfinex","ETHUSD",1735372726933,2.7320578,3342.6,3341.6,0.3081]
["bitfinex","ETHUSD",1735372729540,2.7320578,3342.6,3341.6,0.33802221]
["bitfinex","ETHUSD",1735372731134,1.9127578,3342.6,3341.6,0.33802221]
["bitfinex","ETHUSD",1735372731558,1.9127578,3342.6,3341.6,0.3081]
["bitfinex","ETHUSD",1735372732997,0.8193,3342.5,3341.6,0.3081]
["bitfinex","ETHUSD",1735372733560,1.21746422,3342.5,3341.6,0.3081]
["bitfinex","ETHUSD",1735372735693,0.90546174,3342.2,3341.6,0.3081]
["bitfinex","ETHUSD",1735372739002,0.90546174,3342.0,3341.6,0.3081]
["bitfinex","ETHUSD",1735372739362,0.90546174,3341.8,3341.6,0.3081]
["bitfinex","ETHUSD",1735372739602,0.90546174,3341.8,3341.0,0.3081]
["bitfinex","ETHUSD",1735372739802,0.90546174,3341.6,3341.0,0.65200845]
["bitfinex","ETHUSD",1735372741703,0.814,3341.9,3341.0,0.65200845]
["bitfinex","ETHUSD",1735372743976,1.91335513,3341.7,3341.0,0.65200845]
["bitfinex","ETHUSD",1735372744213,1.91335513,3341.7,3341.0,0.3081]
["bitfinex","ETHUSD",1735372748117,2.06358438,3341.9,3341.0,0.3081]
["bitfinex","ETHUSD",1735372749194,1.24958438,3341.8,3341.0,0.3081]
["bitfinex","ETHUSD",1735372750374,1.24958438,3342.0,3341.0,0.3081]
["bitfinex","ETHUSD",1735372752821,1.24958438,3341.9,3341.0,0.3081]
["bitfinex","ETHUSD",1735372753117,1.24958438,3341.9,3341.2,0.3081]
["bitfinex","ETHUSD",1735372755384,1.24958438,3342.0,3341.2,0.3081]
["bitfinex","ETHUSD",1735372757008,0.831,3341.9,3341.2,0.3081]
["bitfinex","ETHUSD",1735372757683,2.08058438,3341.9,3341.2,0.3081]
["bitfinex","ETHUSD",1735372758931,1.24958438,3341.8,3341.2,0.3081]
["bitfinex","ETHUSD",1735372761215,2.08582767,3341.8,3341.2,0.3081]
["bitfinex","ETHUSD",1735372761804,0.90578218,3341.6,3341.2,0.3081]
["bitfinex","ETHUSD",1735372762910,0.90578218,3341.4,3340.8,0.3081]
["bitfinex","ETHUSD",1735372763433,0.90578218,3341.2,3340.8,0.3081]
["bitfinex","ETHUSD",1735372764944,0.90578218,3341.0,3340.3,0.3081]
["bitfinex","ETHUSD",1735372765235,0.90578218,3340.6,3340.3,0.3081]
["bitfinex","ETHUSD",1735372765622,0.90578218,3340.6,3340.2,1.2523938]
["bitfinex","ETHUSD",1735372765842,0.90578218,3340.6,3340.1,0.3081]
["bitfinex","ETHUSD",1735372767133,0.831,3340.7,3340.1,0.3081]
["bitfinex","ETHUSD",1735372767319,0.90578218,3340.8,3340.1,0.3081]
["bitfinex","ETHUSD",1735372767716,0.831,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372770123,1.23049514,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372771031,1.914367,3340.8,3340.1,0.3081]
["bitfinex","ETHUSD",1735372772848,0.831,3340.9,3340.1,0.3081]
["bitfinex","ETHUSD",1735372773004,1.24958438,3341.2,3340.1,0.3081]
["bitfinex","ETHUSD",1735372773005,0.7607,3341.1,3340.1,0.3081]
["bitfinex","ETHUSD",1735372776327,0.7607,3341.1,3340.3,0.3081]
["bitfinex","ETHUSD",1735372781175,1.914367,3341.3,3340.3,0.3081]
["bitfinex","ETHUSD",1735372781335,1.914367,3341.3,3340.3,0.63891]
["bitfinex","ETHUSD",1735372785067,1.914367,3341.3,3340.3,0.3081]
["bitfinex","ETHUSD",1735372786126,1.24958438,3341.2,3340.3,0.3081]
["bitfinex","ETHUSD",1735372789856,0.90611351,3341.0,3340.3,0.3081]
["bitfinex","ETHUSD",1735372791430,0.90611351,3340.8,3340.3,0.3081]
["bitfinex","ETHUSD",1735372791946,0.90611351,3340.6,3340.3,0.3081]
["bitfinex","ETHUSD",1735372792271,2.04338438,3341.0,3340.3,0.3081]
["bitfinex","ETHUSD",1735372792468,0.90611351,3340.7,3340.3,0.3081]
["bitfinex","ETHUSD",1735372796483,0.90611351,3340.5,3340.3,0.3081]
["bitfinex","ETHUSD",1735372796833,0.90611351,3340.5,3339.5,0.3081]
["bitfinex","ETHUSD",1735372797050,0.90611351,3340.5,3339.6,0.3081]
["bitfinex","ETHUSD",1735372797937,1.64114396,3340.9,3339.6,0.3081]
["bitfinex","ETHUSD",1735372797938,0.90611351,3340.3,3339.6,0.3081]
["bitfinex","ETHUSD",1735372805312,0.90611351,3340.5,3339.6,0.3081]
["bitfinex","ETHUSD",1735372805595,1.24795421,3340.6,3339.6,0.3081]
["bitfinex","ETHUSD",1735372805750,1.24795421,3340.6,3339.8,0.3081]
["bitfinex","ETHUSD",1735372806093,1.24795421,3340.6,3339.8,3.0]
["bitfinex","ETHUSD",1735372806382,1.24795421,3340.6,3340.0,0.3081]
["bitfinex","ETHUSD",1735372806608,1.24795421,3340.6,3340.1,0.3081]
["bitfinex","ETHUSD",1735372807021,2.15406772,3340.6,3340.1,0.3081]
["bitfinex","ETHUSD",1735372807219,1.87193132,3340.8,3340.1,0.3081]
["bitfinex","ETHUSD",1735372807220,0.90611351,3340.4,3340.1,0.3081]
["bitfinex","ETHUSD",1735372807400,0.90611351,3340.4,3339.7,0.3081]
["bitfinex","ETHUSD",1735372807577,0.90611351,3340.2,3339.7,0.95313931]
["bitfinex","ETHUSD",1735372809721,1.24795421,3340.5,3339.7,0.95313931]
["bitfinex","ETHUSD",1735372809879,1.24795421,3340.5,3339.7,0.64503931]
["bitfinex","ETHUSD",1735372810080,1.24795421,3340.5,3339.8,0.33803911]
["bitfinex","ETHUSD",1735372810903,1.24795421,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1735372811183,1.24795421,3340.5,3340.2,0.3081]
["bitfinex","ETHUSD",1735372811591,1.24795421,3340.8,3340.2,0.3081]
["bitfinex","ETHUSD",1735372812193,1.24795421,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1735372812395,1.24795421,3340.8,3340.5,0.3081]
["bitfinex","ETHUSD",1735372813284,1.24795421,3341.1,3340.5,0.3081]
["bitfinex","ETHUSD",1735372814698,1.24795421,3341.3,3340.5,0.3081]
["bitfinex","ETHUSD",1735372815002,1.24795421,3341.3,3340.6,0.39104733]
["bitfinex","ETHUSD",1735372815752,2.04095421,3341.4,3340.6,0.39104733]
["bitfinex","ETHUSD",1735372816349,2.04095421,3341.4,3340.5,0.3081]
["bitfinex","ETHUSD",1735372816656,1.91495908,3341.0,3340.3,0.3081]
["bitfinex","ETHUSD",1735372817334,0.793,3340.9,3340.1,1.25691724]
["bitfinex","ETHUSD",1735372818108,1.24795421,3340.8,3340.0,0.3081]
["bitfinex","ETHUSD",1735372819930,1.24795421,3340.7,3340.0,0.3081]
["bitfinex","ETHUSD",1735372822010,1.24795421,3340.7,3340.0,0.33803678]
["bitfinex","ETHUSD",1735372822440,1.24795421,3340.7,3340.2,0.3081]
["bitfinex","ETHUSD",1735372822644,1.24795421,3340.8,3340.2,0.3081]
["bitfinex","ETHUSD",1735372823824,1.24795421,3341.0,3340.2,0.3081]
["bitfinex","ETHUSD",1735372828330,1.24795421,3340.9,3340.2,0.3081]
["bitfinex","ETHUSD",1735372829431,1.24795421,3341.0,3340.2,0.3081]
["bitfinex","ETHUSD",1735372830454,1.24795421,3341.0,3340.3,0.02993326]
["bitfinex","ETHUSD",1735372830644,1.24795421,3341.0,3340.4,0.3081]
["bitfinex","ETHUSD",1735372831168,1.24795421,3341.2,3340.4,0.3081]
["bitfinex","ETHUSD",1735372831942,1.24795421,3341.2,3340.6,0.3081]
["bitfinex","ETHUSD",1735372832576,1.24795421,3341.3,3340.6,0.3081]
["bitfinex","ETHUSD",1735372833080,1.24795421,3341.3,3340.8,0.3081]
["bitfinex","ETHUSD",1735372833252,1.24795421,3341.3,3340.9,0.02992868]
["bitfinex","ETHUSD",1735372833457,1.24795421,3341.3,3340.8,0.3081]
["bitfinex","ETHUSD",1735372834157,1.24795421,3341.3,3340.8,0.33802871]
["bitfinex","ETHUSD",1735372834491,1.24795421,3341.3,3340.8,0.3081]
["bitfinex","ETHUSD",1735372834658,1.24795421,3341.4,3340.8,0.3081]
["bitfinex","ETHUSD",1735372836585,1.24795421,3341.4,3341.0,0.3081]
["bitfinex","ETHUSD",1735372837292,1.24795421,3341.7,3341.0,0.3081]
["bitfinex","ETHUSD",1735372838382,1.87193132,3341.8,3341.0,0.3081]
["bitfinex","ETHUSD",1735372838383,1.24795421,3341.8,3341.0,0.3081]
["bitfinex","ETHUSD",1735372839496,3.16291329,3341.9,3341.0,0.3081]
["bitfinex","ETHUSD",1735372839660,1.24795421,3341.9,3341.1,0.6631535]
["bitfinex","ETHUSD",1735372839845,1.24795421,3341.9,3341.2,0.3081]
["bitfinex","ETHUSD",1735372840584,1.24795421,3342.0,3341.2,0.3081]
["bitfinex","ETHUSD",1735372841388,3.16291329,3342.1,3341.2,0.3081]
["bitfinex","ETHUSD",1735372842488,1.91495908,3342.1,3341.2,0.3081]
["bitfinex","ETHUSD",1735372844372,1.91495908,3342.1,3341.3,0.3081]
["bitfinex","ETHUSD",1735372846311,0.813,3342.0,3341.3,0.3081]
["bitfinex","ETHUSD",1735372847516,1.91495908,3341.8,3340.6,0.3081]
["bitfinex","ETHUSD",1735372856830,3.16291329,3341.8,3340.6,0.3081]
["bitfinex","ETHUSD",1735372857034,3.16291329,3341.8,3340.8,0.3081]
["bitfinex","ETHUSD",1735372857992,0.7831,3341.4,3340.8,0.3081]
["bitfinex","ETHUSD",1735372860998,1.91495908,3341.5,3340.8,0.3081]
["bitfinex","ETHUSD",1735372861436,3.16291329,3341.8,3340.8,0.3081]
["bitfinex","ETHUSD",1735372861809,1.24795421,3341.6,3340.8,0.3081]
["bitfinex","ETHUSD",1735372862015,1.24795421,3341.6,3340.8,0.6690998]
["bitfinex","ETHUSD",1735372862810,1.24795421,3341.7,3340.8,0.6690998]
["bitfinex","ETHUSD",1735372865212,1.24795421,3341.7,3340.9,0.3081]
["bitfinex","ETHUSD",1735372867217,1.24795421,3342.0,3341.1,0.3081]
["bitfinex","ETHUSD",1735372868652,1.24795421,3342.0,3341.1,3.0]
["bitfinex","ETHUSD",1735372868943,1.24795421,3342.0,3341.3,0.3081]
["bitfinex","ETHUSD",1735372869449,3.16291329,3342.1,3341.3,0.3081]
["bitfinex","ETHUSD",1735372870655,1.24795421,3342.2,3341.5,0.3081]
["bitfinex","ETHUSD",1735372870861,1.24795421,3342.2,3341.6,0.02992257]
["bitfinex","ETHUSD",1735372871013,1.24795421,3342.2,3341.7,0.3081]
["bitfinex","ETHUSD",1735372871852,1.24795421,3342.3,3341.7,0.3081]
["bitfinex","ETHUSD",1735372872215,1.24795421,3342.3,3341.9,0.3081]
["bitfinex","ETHUSD",1735372873058,1.91495908,3342.4,3341.9,0.3081]
["bitfinex","ETHUSD",1735372877660,1.24795421,3342.5,3341.9,0.3081]
["bitfinex","ETHUSD",1735372878170,1.24795421,3342.6,3341.9,0.3081]
["bitfinex","ETHUSD",1735372878637,1.91495908,3342.4,3341.9,0.3081]
["bitfinex","ETHUSD",1735372885411,1.24795421,3342.6,3341.9,0.3081]
["bitfinex","ETHUSD",1735372886647,1.91495908,3342.7,3342.1,0.3081]
["bitfinex","ETHUSD",1735372887573,1.24795421,3342.8,3342.1,0.33801872]
["bitfinex","ETHUSD",1735372887882,3.7868904,3343.0,3342.1,0.33801872]
["bitfinex","ETHUSD",1735372887883,1.24795421,3342.9,3342.1,0.33801872]
["bitfinex","ETHUSD",1735372888246,1.24795421,3342.9,3342.3,0.3081]
["bitfinex","ETHUSD",1735372889051,3.16291329,3343.3,3342.3,0.3081]
["bitfinex","ETHUSD",1735372889261,3.16291329,3343.3,3342.5,0.3081]
["bitfinex","ETHUSD",1735372890173,1.91495908,3343.3,3342.5,0.3081]
["bitfinex","ETHUSD",1735372891069,1.24795421,3343.4,3342.5,0.3081]
["bitfinex","ETHUSD",1735372891498,1.24795421,3343.4,3342.8,0.3081]
["bitfinex","ETHUSD",1735372891695,1.24795421,3343.4,3342.6,0.02991185]
["bitfinex","ETHUSD",1735372891696,1.24795421,3343.4,3343.3,0.3081]
["bitfinex","ETHUSD",1735372892691,1.24795421,3343.4,3342.6,0.3081]
["bitfinex","ETHUSD",1735372892921,1.24795421,3343.4,3342.7,0.3081]
["bitfinex","ETHUSD",1735372893463,2.69145908,3343.7,3342.7,0.3081]
["bitfinex","ETHUSD",1735372893887,1.91495908,3343.7,3342.8,0.3081]
["bitfinex","ETHUSD",1735372894088,1.91495908,3343.7,3343.0,0.3081]
["bitfinex","ETHUSD",1735372894699,1.91495908,3343.7,3343.0,0.33800943]
["bitfinex","ETHUSD",1735372894907,1.91495908,3343.7,3343.0,0.3081]
["bitfinex","ETHUSD",1735372898270,1.91495908,3343.4,3343.0,0.3081]
["bitfinex","ETHUSD",1735372903193,0.7765,3343.6,3343.0,0.3081]
["bitfinex","ETHUSD",1735372904074,1.04564591,3343.6,3343.0,0.3081]
["bitfinex","ETHUSD",1735372905585,0.7765,3343.6,3343.0,0.3081]
["bitfinex","ETHUSD",1735372905916,1.91495908,3343.7,3343.0,0.3081]
["bitfinex","ETHUSD",1735372907398,1.24795421,3344.3,3343.0,0.3081]
["bitfinex","ETHUSD",1735372907606,0.81,3344.2,3343.1,0.33801191]
["bitfinex","ETHUSD",1735372907944,3.16291329,3344.3,3343.1,0.33801191]
["bitfinex","ETHUSD",1735372908134,3.16291329,3344.3,3343.3,0.3081]
["bitfinex","ETHUSD",1735372908289,3.16291329,3344.3,3343.3,0.33800724]
["bitfinex","ETHUSD",1735372908680,3.16291329,3344.3,3343.3,0.3081]
["bitfinex","ETHUSD",1735372909093,3.16291329,3344.3,3343.4,0.02990342]
["bitfinex","ETHUSD",1735372909419,1.24795421,3344.3,3343.5,0.3081]
["bitfinex","ETHUSD",1735372909600,1.91495908,3344.6,3343.7,0.3081]
["bitfinex","ETHUSD",1735372910815,1.24795421,3344.8,3343.7,0.3081]
["bitfinex","ETHUSD",1735372911016,3.16291329,3344.9,3343.7,0.3081]
["bitfinex","ETHUSD",1735372911992,3.16291329,3344.9,3343.7,0.33800031]
["bitfinex","ETHUSD",1735372912188,3.16291329,3344.9,3343.8,0.3081]
["bitfinex","ETHUSD",1735372912385,3.16291329,3344.9,3344.0,0.3081]
["bitfinex","ETHUSD",1735372912722,1.91495908,3344.9,3344.0,0.3081]
["bitfinex","ETHUSD",1735372919497,1.24795421,3345.3,3344.0,0.3081]
["bitfinex","ETHUSD",1735372919498,0.799,3344.5,3344.0,0.3081]
["bitfinex","ETHUSD",1735372920036,1.91495908,3344.3,3343.7,0.3081]
["bitfinex","ETHUSD",1735372920233,0.799,3344.5,3343.7,0.3081]
["bitfinex","ETHUSD",1735372920398,1.91495908,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372920928,1.91495908,3344.1,3343.7,0.3081]
["bitfinex","ETHUSD",1735372921526,2.18635499,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372922605,1.91495908,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372934268,1.91495908,3344.1,3343.7,0.3081]
["bitfinex","ETHUSD",1735372934548,1.91495908,3343.8,3343.3,0.3081]
["bitfinex","ETHUSD",1735372934747,1.91495908,3343.8,3343.2,0.2719895]
["bitfinex","ETHUSD",1735372934920,1.91495908,3343.8,3343.0,0.3081]
["bitfinex","ETHUSD",1735372935119,1.91495908,3343.8,3343.1,0.18370067]
["bitfinex","ETHUSD",1735372935326,1.91495908,3343.8,3343.0,0.3081]
["bitfinex","ETHUSD",1735372935523,1.91495908,3343.2,3342.7,0.3081]
["bitfinex","ETHUSD",1735372935867,1.91495908,3343.2,3342.6,1.25691724]
["bitfinex","ETHUSD",1735372936068,0.7642,3343.5,3342.7,0.65313931]
["bitfinex","ETHUSD",1735372936069,2.67915908,3343.5,3342.7,0.65313931]
["bitfinex","ETHUSD",1735372936733,3.92711329,3343.5,3342.7,0.65313931]
["bitfinex","ETHUSD",1735372936940,3.92711329,3343.5,3342.7,0.3081]
["bitfinex","ETHUSD",1735372937536,3.16291329,3343.5,3342.7,0.3081]
["bitfinex","ETHUSD",1735372939371,1.91495908,3343.5,3342.7,0.3081]
["bitfinex","ETHUSD",1735372944850,1.24795421,3343.6,3342.7,0.3081]
["bitfinex","ETHUSD",1735372945123,1.24795421,3343.6,3342.8,0.3081]
["bitfinex","ETHUSD",1735372945424,1.24795421,3343.6,3343.0,0.3081]
["bitfinex","ETHUSD",1735372946614,1.24795421,3343.6,3343.1,0.3081]
["bitfinex","ETHUSD",1735372946997,1.24795421,3344.2,3343.1,0.3081]
["bitfinex","ETHUSD",1735372947197,1.24795421,3344.2,3343.1,0.33800515]
["bitfinex","ETHUSD",1735372947687,1.24795421,3344.3,3343.1,0.3081]
["bitfinex","ETHUSD",1735372947886,1.24795421,3344.3,3343.2,0.692945]
["bitfinex","ETHUSD",1735372948136,1.24795421,3344.3,3343.3,0.3081]
["bitfinex","ETHUSD",1735372949821,1.24795421,3344.3,3343.3,0.33800516]
["bitfinex","ETHUSD",1735372950136,1.24795421,3344.3,3343.3,0.3081]
["bitfinex","ETHUSD",1735372951700,1.24795421,3344.3,3343.4,0.33380052]
["bitfinex","ETHUSD",1735372952040,1.24795421,3344.4,3343.5,0.33800519]
["bitfinex","ETHUSD",1735372952220,1.24795421,3344.4,3343.5,0.3081]
["bitfinex","ETHUSD",1735372953736,3.16291329,3344.5,3343.5,0.3081]
["bitfinex","ETHUSD",1735372957546,1.24795421,3344.4,3343.5,0.3081]
["bitfinex","ETHUSD",1735372959544,1.91495908,3344.2,3343.5,0.3081]
["bitfinex","ETHUSD",1735372960669,3.16291329,3344.2,3343.5,0.3081]
["bitfinex","ETHUSD",1735372961555,1.24795421,3344.1,3343.5,0.3081]
["bitfinex","ETHUSD",1735372962633,1.87193132,3344.2,3343.5,0.3081]
["bitfinex","ETHUSD",1735372962634,1.24795421,3344.2,3343.6,0.02990396]
["bitfinex","ETHUSD",1735372962833,1.24795421,3344.2,3343.7,0.3081]
["bitfinex","ETHUSD",1735372963960,2.71765908,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372964546,3.30141354,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372964949,4.54936775,3344.4,3343.7,0.3081]
["bitfinex","ETHUSD",1735372965358,1.91495908,3344.1,3343.7,0.3081]
["bitfinex","ETHUSD",1735372966253,1.91495908,3344.1,3343.1,0.3081]
["bitfinex","ETHUSD",1735372966499,3.16291329,3344.1,3343.1,0.3081]
["bitfinex","ETHUSD",1735372966637,3.16291329,3344.1,3343.2,0.18655046]
["bitfinex","ETHUSD",1735372967039,0.8027,3344.0,3343.2,0.18655046]
["bitfinex","ETHUSD",1735372967667,0.8027,3344.0,3343.1,0.3081]
["bitfinex","ETHUSD",1735372968907,2.05065421,3344.0,3343.1,0.3081]
["bitfinex","ETHUSD",1735372970104,1.91495908,3343.8,3343.1,0.3081]
["bitfinex","ETHUSD",1735372971042,1.24795421,3343.7,3343.1,0.3081]
["bitfinex","ETHUSD",1735372971947,1.91495908,3343.8,3343.1,0.3081]
["bitfinex","ETHUSD",1735372973564,2.49871354,3343.8,3343.1,0.3081]
["bitfinex","ETHUSD",1735372975480,2.05065421,3343.6,3343.1,0.3081]
["bitfinex","ETHUSD",1735372975879,1.24795421,3343.6,3343.1,0.3081]
["bitfinex","ETHUSD",1735372977556,1.24795421,3343.7,3343.1,0.3081]
["bitfinex","ETHUSD",1735372980186,0.7926,3343.6,3342.4,1.25691724]
["bitfinex","ETHUSD",1735372980359,1.91495908,3343.5,3342.6,0.3081]
["bitfinex","ETHUSD",1735372982366,1.24795421,3343.4,3342.6,0.3081]
["bitfinex","ETHUSD",1735372989491,1.91495908,3343.2,3342.6,0.3081]
["bitfinex","ETHUSD",1735372989812,2.70755908,3343.2,3342.6,0.3081]
["bitfinex","ETHUSD",1735372991209,1.24795421,3343.0,3342.6,0.3081]
["bitfinex","ETHUSD",1735372992293,1.24795421,3343.1,3342.6,0.3081]
["bitfinex","ETHUSD",1735372992495,0.58274446,3343.0,3342.6,0.3081]
["bitfinex","ETHUSD",1735372992804,1.24795421,3343.1,3342.6,0.3081]
["bitfinex","ETHUSD",1735372993510,1.24795421,3343.3,3342.6,0.3081]
["bitfinex","ETHUSD",1735373003119,3.7868904,3343.5,3342.6,0.3081]
["bitfinex","ETHUSD",1735373003120,1.24795421,3343.4,3342.6,0.3081]
["bitfinex","ETHUSD",1735373004222,1.24795421,3343.3,3342.6,0.3081]
["bitfinex","ETHUSD",1735373004392,0.7895,3343.1,3342.6,0.3081]
["bitfinex","ETHUSD",1735373005440,2.03745421,3343.1,3342.6,0.3081]
["bitfinex","ETHUSD",1735373008257,1.91495908,3342.9,3342.1,0.3081]
["bitfinex","ETHUSD",1735373009323,1.91495908,3342.6,3342.1,0.3081]
["bitfinex","ETHUSD",1735373009540,2.71135908,3342.6,3342.1,0.3081]
["bitfinex","ETHUSD",1735373009700,2.98249499,3342.6,3342.1,0.3081]
["bitfinex","ETHUSD",1735373009894,1.91495908,3342.2,3341.8,1.5574468]
["bitfinex","ETHUSD",1735373010103,1.91495908,3342.2,3341.6,0.3081]
["bitfinex","ETHUSD",1735373011495,2.71135908,3342.2,3341.6,0.3081]
["bitfinex","ETHUSD",1735373011836,3.95931329,3342.2,3341.6,0.3081]
["bitfinex","ETHUSD",1735373012005,4.79210168,3342.2,3341.6,0.3081]
["bitfinex","ETHUSD",1735373013046,1.91495908,3341.9,3341.0,0.3081]
["bitfinex","ETHUSD",1735373013230,1.91495908,3341.6,3341.0,0.3081]
["bitfinex","ETHUSD",1735373014986,1.91495908,3341.3,3341.0,0.3081]
["bitfinex","ETHUSD",1735373015182,1.91495908,3341.3,3340.4,0.3081]
["bitfinex","ETHUSD",1735373015385,1.91495908,3341.3,3340.4,0.88452492]
["bitfinex","ETHUSD",1735373015683,0.7964,3341.2,3340.4,0.88452492]
["bitfinex","ETHUSD",1735373015894,0.7964,3341.2,3340.4,0.3081]
["bitfinex","ETHUSD",1735373016686,1.91495908,3341.0,3340.4,0.3081]
["bitfinex","ETHUSD",1735373017312,1.91495908,3341.0,3340.2,0.3081]
["bitfinex","ETHUSD",1735373017600,1.91495908,3340.7,3340.2,0.3081]
["bitfinex","ETHUSD",1735373017897,2.71135908,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735373018108,0.27113591,3340.6,3339.9,0.3081]
["bitfinex","ETHUSD",1735373019796,2.71135908,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735373021060,1.91495908,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735373031380,0.759,3340.6,3339.9,0.3081]
["bitfinex","ETHUSD",1735373034408,1.91495908,3340.4,3339.9,0.3081]
["bitfinex","ETHUSD",1735373037159,0.759,3340.6,3339.9,0.3081]
["bitfinex","ETHUSD",1735373038550,1.02639591,3340.6,3339.9,0.3081]
["bitfinex","ETHUSD",1735373040562,0.7823,3341.8,3339.9,0.3081]
["bitfinex","ETHUSD",1735373040756,1.91495908,3341.1,3339.9,0.3081]
["bitfinex","ETHUSD",1735373041258,1.91495908,3340.8,3339.9,0.3081]
["bitfinex","ETHUSD",1735373041761,0.7823,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735373042059,1.91495908,3340.5,3339.9,0.3081]
["bitfinex","ETHUSD",1735373043575,0.7823,3340.7,3339.9,0.3081]
["bitfinex","ETHUSD",1735373044864,1.91495908,3340.8,3339.9,0.3081]
["bitfinex","ETHUSD",1735373045066,1.91495908,3341.1,3340.0,0.02993679]
["bitfinex","ETHUSD",1735373045365,1.91495908,3341.1,3340.1,0.3081]
["bitfinex","ETHUSD",1735373046427,1.91495908,3341.1,3340.2,0.27268878]
["bitfinex","ETHUSD",1735373046767,1.91495908,3341.1,3340.3,0.3081]
["bitfinex","ETHUSD",1735373048468,1.91495908,3341.4,3340.3,0.3081]
["bitfinex","ETHUSD",1735373048675,1.91495908,3341.7,3340.5,0.3081]
["bitfinex","ETHUSD",1735373048971,1.91495908,3341.7,3340.6,0.0299302]
["bitfinex","ETHUSD",1735373049192,1.91495908,3341.7,3340.4,0.3302]
["bitfinex","ETHUSD",1735373049193,1.91495908,3341.7,3340.7,0.3081]
["bitfinex","ETHUSD",1735373052299,1.91495908,3342.0,3340.8,0.33802969]
["bitfinex","ETHUSD",1735373052434,1.91495908,3342.0,3340.9,0.96846795]
["bitfinex","ETHUSD",1735373052634,1.24795421,3342.3,3341.0,0.33802643]
["bitfinex","ETHUSD",1735373052635,3.16291329,3342.3,3341.0,0.33802643]
["bitfinex","ETHUSD",1735373053433,1.91495908,3342.3,3341.0,0.33802643]
["bitfinex","ETHUSD",1735373053688,1.91495908,3342.3,3341.0,0.33802466]
["bitfinex","ETHUSD",1735373053894,1.91495908,3342.3,3341.1,0.98248514]
["bitfinex","ETHUSD",1735373054070,1.91495908,3342.3,3341.2,0.3081]
["bitfinex","ETHUSD",1735373054277,1.91495908,3342.0,3341.2,0.3081]
["bitfinex","ETHUSD",1735373055808,1.91495908,3341.7,3341.2,0.3081]
["bitfinex","ETHUSD",1735373056380,1.91495908,3342.0,3341.2,0.3081]
["bitfinex","ETHUSD",1735373058103,1.24795421,3342.1,3341.2,0.3081]
["bitfinex","ETHUSD",1735373058303,1.24795421,3342.2,3341.2,0.3081]
["bitfinex","ETHUSD",1735373059314,1.91495908,3342.3,3341.2,0.3081]
["bitfinex","ETHUSD",1735373059805,2.52852713,3342.3,3341.2,0.3081]
["bitfinex","ETHUSD",1735373061116,3.77648134,3342.3,3341.2,0.3081]
["bitfinex","ETHUSD",1735373061278,3.16291329,3342.3,3341.2,0.3081]
["bitfinex","ETHUSD",1735373062424,1.91495908,3342.3,3341.3,0.02992497]
["bitfinex","ETHUSD",1735373062625,1.91495908,3342.3,3341.4,0.3081]
["bitfinex","ETHUSD",1735373064032,1.24795421,3342.6,3341.6,0.3081]
["bitfinex","ETHUSD",1735373064171,1.24795421,3342.6,3341.8,0.3081]
["bitfinex","ETHUSD",1735373064370,1.24795421,3342.6,3342.0,0.3081]
["bitfinex","ETHUSD",1735373064906,3.16291329,3342.9,3342.0,0.30207811]
["bitfinex","ETHUSD",1735373066604,1.91495908,3342.9,3342.0,0.30207811]
["bitfinex","ETHUSD",1735373068071,1.91495908,3342.9,3342.1,0.33191746]
["bitfinex","ETHUSD",1735373068772,2.16895499,3342.9,3342.1,0.33191746]
["bitfinex","ETHUSD",1735373068991,2.16895499,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373069411,0.25399591,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373069706,1.91495908,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373074317,0.7503,3342.8,3342.1,0.302]
["bitfinex","ETHUSD",1735373074522,0.7503,3343.1,3342.1,0.302]
["bitfinex","ETHUSD",1735373074716,1.91495908,3342.8,3342.1,0.302]
["bitfinex","ETHUSD",1735373077400,0.625,3343.2,3342.1,0.302]
["bitfinex","ETHUSD",1735373077606,0.625,3343.2,3342.2,0.02991971]
["bitfinex","ETHUSD",1735373077801,0.625,3343.2,3342.7,0.302]
["bitfinex","ETHUSD",1735373080745,0.625,3343.2,3342.7,0.33191019]
["bitfinex","ETHUSD",1735373080921,0.625,3343.2,3342.7,0.302]
["bitfinex","ETHUSD",1735373081848,2.53995908,3343.2,3342.7,0.302]
["bitfinex","ETHUSD",1735373083744,2.53995908,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1735373083951,2.53995908,3343.2,3342.1,0.302]
["bitfinex","ETHUSD",1735373084152,0.8236,3343.1,3342.1,0.302]
["bitfinex","ETHUSD",1735373084355,1.91495908,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373084651,1.91495908,3342.6,3341.7,0.302]
["bitfinex","ETHUSD",1735373084806,0.27385591,3342.5,3341.7,0.302]
["bitfinex","ETHUSD",1735373085639,0.8236,3342.4,3341.7,0.302]
["bitfinex","ETHUSD",1735373086914,1.91495908,3342.3,3341.3,0.302]
["bitfinex","ETHUSD",1735373089569,1.91495908,3342.3,3341.0,4.25691724]
["bitfinex","ETHUSD",1735373089881,0.8236,3342.2,3341.0,4.55891724]
["bitfinex","ETHUSD",1735373090173,0.27385591,3342.1,3341.0,5.754066]
["bitfinex","ETHUSD",1735373090376,0.8236,3342.2,3341.0,5.754066]
["bitfinex","ETHUSD",1735373091354,1.91495908,3342.0,3341.0,4.25691724]
["bitfinex","ETHUSD",1735373093444,0.8236,3341.9,3341.0,4.25691724]
["bitfinex","ETHUSD",1735373100660,0.8236,3341.9,3340.5,3.302]
["bitfinex","ETHUSD",1735373100876,0.8236,3341.9,3340.6,0.02992937]
["bitfinex","ETHUSD",1735373101221,1.22225133,3341.9,3340.7,0.63255094]
["bitfinex","ETHUSD",1735373101362,1.22225133,3341.9,3340.6,0.02992937]
["bitfinex","ETHUSD",1735373101946,0.8236,3341.9,3340.7,3.29538]
["bitfinex","ETHUSD",1735373102293,0.8236,3341.9,3340.8,3.02992696]
["bitfinex","ETHUSD",1735373103895,0.8236,3341.9,3340.9,0.302]
["bitfinex","ETHUSD",1735373104493,1.24795421,3342.5,3341.1,0.302]
["bitfinex","ETHUSD",1735373104494,0.8019,3342.4,3341.1,0.302]
["bitfinex","ETHUSD",1735373104718,0.8019,3342.4,3341.1,0.3319235]
["bitfinex","ETHUSD",1735373104871,0.8019,3342.4,3341.2,3.22468826]
["bitfinex","ETHUSD",1735373105210,0.8019,3342.4,3341.4,3.302]
["bitfinex","ETHUSD",1735373105377,0.8019,3342.4,3341.4,3.32465171]
["bitfinex","ETHUSD",1735373105583,0.8019,3342.4,3341.4,0.33192171]
["bitfinex","ETHUSD",1735373105885,2.04985421,3342.7,3341.6,3.29454]
["bitfinex","ETHUSD",1735373106197,2.04985421,3342.7,3341.7,0.33244617]
["bitfinex","ETHUSD",1735373106501,0.8019,3342.7,3341.7,3.36236448]
["bitfinex","ETHUSD",1735373106801,0.8019,3342.7,3341.8,0.302]
["bitfinex","ETHUSD",1735373107296,1.24795421,3342.8,3341.9,0.02991715]
["bitfinex","ETHUSD",1735373107524,0.8019,3342.9,3342.0,3.36643633]
["bitfinex","ETHUSD",1735373110105,0.8019,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373111836,1.4269,3343.2,3342.1,0.302]
["bitfinex","ETHUSD",1735373112037,1.4269,3343.2,3342.2,0.02991529]
["bitfinex","ETHUSD",1735373112201,1.4269,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1735373112382,1.4269,3343.2,3342.5,3.52087991]
["bitfinex","ETHUSD",1735373112904,1.4269,3343.2,3342.5,0.52087991]
["bitfinex","ETHUSD",1735373113852,0.8019,3343.2,3342.5,0.52087991]
["bitfinex","ETHUSD",1735373114058,0.8019,3343.2,3342.0,3.66843633]
["bitfinex","ETHUSD",1735373114425,0.8019,3343.2,3342.0,0.66843633]
["bitfinex","ETHUSD",1735373115069,0.8019,3343.2,3342.1,0.02991724]
["bitfinex","ETHUSD",1735373115528,0.8019,3343.2,3342.0,0.66843633]
["bitfinex","ETHUSD",1735373116656,0.8019,3343.2,3342.1,0.02991724]
["bitfinex","ETHUSD",1735373116858,0.7515,3343.1,3342.1,0.36907236]
["bitfinex","ETHUSD",1735373117457,0.7515,3343.1,3341.8,0.302]
["bitfinex","ETHUSD",1735373117667,0.7515,3342.9,3341.5,0.302]
["bitfinex","ETHUSD",1735373119561,0.7515,3342.9,3341.6,0.02992004]
["bitfinex","ETHUSD",1735373119761,0.7515,3342.9,3341.7,2.99246]
["bitfinex","ETHUSD",1735373120108,0.7515,3342.9,3341.8,3.0]
["bitfinex","ETHUSD",1735373120303,0.7515,3342.9,3341.9,0.599246]
["bitfinex","ETHUSD",1735373121471,0.7515,3342.9,3342.1,0.302]
["bitfinex","ETHUSD",1735373121675,0.7515,3342.9,3342.1,3.302]
["bitfinex","ETHUSD",1735373122285,0.7515,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1735373122484,0.7515,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1735373122705,0.7515,3343.5,3342.4,3.0]
["bitfinex","ETHUSD",1735373122877,0.7515,3343.5,3342.5,0.599194]
["bitfinex","ETHUSD",1735373125468,0.7515,3343.5,3342.6,0.302]
["bitfinex","ETHUSD",1735373125675,0.7515,3343.5,3342.6,3.302]
["bitfinex","ETHUSD",1735373126195,0.7515,3343.5,3342.6,3.29367]
["bitfinex","ETHUSD",1735373126429,0.7515,3343.5,3342.6,3.3235811]
["bitfinex","ETHUSD",1735373126635,0.7515,3343.5,3342.7,0.39227751]
["bitfinex","ETHUSD",1735373126832,0.7515,3343.5,3342.8,0.02990947]
["bitfinex","ETHUSD",1735373127204,0.7515,3343.5,3342.7,0.39227751]
["bitfinex","ETHUSD",1735373127698,0.7515,3343.5,3342.7,0.42218739]
["bitfinex","ETHUSD",1735373129234,0.7515,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1735373129758,0.7515,3343.5,3342.6,0.302]
["bitfinex","ETHUSD",1735373130355,0.7515,3343.5,3342.4,3.0]
["bitfinex","ETHUSD",1735373130515,0.7515,3343.5,3342.2,5.99202]
["bitfinex","ETHUSD",1735373131069,0.7515,3343.5,3342.3,0.02991207]
["bitfinex","ETHUSD",1735373131373,0.7515,3343.5,3342.3,1.35588293]
["bitfinex","ETHUSD",1735373132781,0.7515,3343.5,3342.4,0.02991316]
["bitfinex","ETHUSD",1735373133276,0.7515,3343.5,3342.3,1.65788293]
["bitfinex","ETHUSD",1735373133421,0.7515,3343.5,3342.4,3.02991248]
["bitfinex","ETHUSD",1735373133624,0.7515,3343.5,3342.3,1.65788293]
["bitfinex","ETHUSD",1735373133975,0.7515,3343.5,3342.4,0.30907016]
["bitfinex","ETHUSD",1735373134378,0.7515,3343.5,3342.4,3.30907016]
["bitfinex","ETHUSD",1735373134874,0.7515,3343.5,3342.4,0.30907016]
["bitfinex","ETHUSD",1735373136962,0.7515,3343.5,3342.4,0.33898335]
["bitfinex","ETHUSD",1735373137461,0.7515,3343.5,3342.5,0.27221767]
["bitfinex","ETHUSD",1735373137668,0.7515,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1735373137896,0.7515,3343.5,3342.6,3.27221767]
["bitfinex","ETHUSD",1735373138790,0.7515,3343.5,3342.7,0.30212765]
["bitfinex","ETHUSD",1735373139671,0.7515,3343.5,3342.8,0.27221767]
["bitfinex","ETHUSD",1735373139885,0.7515,3343.5,3342.9,0.32937777]
["bitfinex","ETHUSD",1735373141001,0.7515,3343.5,3342.7,0.27221767]
["bitfinex","ETHUSD",1735373141302,0.7515,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735373142000,0.7515,3343.5,3342.6,0.27219939]
["bitfinex","ETHUSD",1735373142708,0.7515,3343.5,3342.7,0.27219939]
["bitfinex","ETHUSD",1735373143161,0.7515,3343.5,3342.6,0.27219939]
["bitfinex","ETHUSD",1735373143791,0.7515,3343.5,3342.3,0.27219939]
["bitfinex","ETHUSD",1735373144001,0.7515,3343.5,3342.4,1.22721126]
["bitfinex","ETHUSD",1735373144863,1.91495908,3343.3,3341.8,1.25691724]
["bitfinex","ETHUSD",1735373145196,0.7654,3343.2,3341.8,1.25691724]
["bitfinex","ETHUSD",1735373145390,1.24795421,3344.0,3341.8,1.25691724]
["bitfinex","ETHUSD",1735373145391,1.91495908,3343.0,3341.8,1.25691724]
["bitfinex","ETHUSD",1735373145564,0.7654,3342.9,3341.9,1.25691724]
["bitfinex","ETHUSD",1735373145886,0.7654,3342.9,3341.9,1.52916216]
["bitfinex","ETHUSD",1735373146784,0.7654,3342.9,3341.9,1.25691724]
["bitfinex","ETHUSD",1735373147098,0.7654,3342.9,3341.8,0.18853759]
["bitfinex","ETHUSD",1735373147293,0.7654,3342.8,3341.8,0.18853759]
["bitfinex","ETHUSD",1735373148282,0.7654,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1735373148684,0.7654,3342.8,3341.6,0.27221004]
["bitfinex","ETHUSD",1735373149368,0.7654,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1735373150598,0.7654,3342.8,3341.5,3.02257013]
["bitfinex","ETHUSD",1735373151161,0.7654,3342.8,3341.6,0.27215639]
["bitfinex","ETHUSD",1735373151363,0.7654,3342.8,3341.7,0.65939276]
["bitfinex","ETHUSD",1735373152700,0.7654,3342.8,3341.7,0.93147902]
["bitfinex","ETHUSD",1735373152910,0.7654,3342.8,3341.7,0.90155891]
["bitfinex","ETHUSD",1735373153273,0.7654,3342.8,3341.7,0.62947265]
["bitfinex","ETHUSD",1735373154414,0.7654,3342.8,3341.8,3.02992012]
["bitfinex","ETHUSD",1735373154725,0.7654,3342.8,3341.9,0.69239113]
["bitfinex","ETHUSD",1735373154861,0.7654,3342.8,3342.0,0.02991904]
["bitfinex","ETHUSD",1735373155558,0.7654,3342.8,3341.9,0.72231019]
["bitfinex","ETHUSD",1735373158382,0.7654,3342.8,3341.9,0.99427136]
["bitfinex","ETHUSD",1735373158579,0.7654,3342.8,3342.0,0.42886514]
["bitfinex","ETHUSD",1735373158929,0.7654,3342.8,3342.1,0.02991693]
["bitfinex","ETHUSD",1735373159422,0.7654,3342.8,3342.1,0.02991694]
["bitfinex","ETHUSD",1735373159724,0.7654,3342.8,3342.1,2.99209]
["bitfinex","ETHUSD",1735373160023,0.7654,3342.8,3342.1,3.26405117]
["bitfinex","ETHUSD",1735373160225,0.7654,3342.8,3342.2,0.36929163]
["bitfinex","ETHUSD",1735373160631,0.7654,3342.8,3342.2,3.36929163]
["bitfinex","ETHUSD",1735373162229,0.7654,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1735373162434,0.7785,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1735373162585,0.7785,3343.3,3342.5,0.02991369]
["bitfinex","ETHUSD",1735373162785,0.7785,3343.3,3342.6,0.30217637]
["bitfinex","ETHUSD",1735373164229,0.7785,3343.3,3342.6,0.33208698]
["bitfinex","ETHUSD",1735373164428,0.7785,3343.3,3342.6,3.33208698]
["bitfinex","ETHUSD",1735373164734,0.7785,3343.3,3342.6,3.60404043]
["bitfinex","ETHUSD",1735373165529,0.7785,3343.3,3342.6,3.33208698]
["bitfinex","ETHUSD",1735373165703,0.7785,3343.3,3342.7,0.56461995]
["bitfinex","ETHUSD",1735373167994,0.7785,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1735373168316,0.7785,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1735373168504,0.7785,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1735373170842,0.7785,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735373171007,0.7785,3343.8,3343.0,0.42886514]
["bitfinex","ETHUSD",1735373173146,0.7785,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735373173446,0.7785,3343.8,3343.4,0.02990511]
["bitfinex","ETHUSD",1735373173747,0.7785,3343.8,3343.3,3.02990493]
["bitfinex","ETHUSD",1735373173950,0.7785,3343.8,3343.3,3.02094493]
["bitfinex","ETHUSD",1735373174103,0.7785,3343.8,3343.4,0.33229449]
["bitfinex","ETHUSD",1735373175620,0.7785,3343.8,3343.4,3.33229449]
["bitfinex","ETHUSD",1735373177070,0.7785,3343.8,3343.4,0.33229449]
["bitfinex","ETHUSD",1735373177703,0.7785,3343.8,3343.0,4.98778238]
["bitfinex","ETHUSD",1735373177905,0.7785,3343.8,3343.0,7.97908238]
["bitfinex","ETHUSD",1735373178104,0.7785,3343.8,3343.0,4.98778238]
["bitfinex","ETHUSD",1735373178361,0.7785,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1735373178863,0.7785,3343.8,3343.3,0.02990454]
["bitfinex","ETHUSD",1735373179006,0.7785,3343.8,3343.4,0.30210245]
["bitfinex","ETHUSD",1735373179204,0.8106,3344.7,3343.4,3.30210245]
["bitfinex","ETHUSD",1735373179448,0.8106,3344.7,3343.5,0.02990296]
["bitfinex","ETHUSD",1735373179775,0.8106,3344.7,3343.4,3.33200556]
["bitfinex","ETHUSD",1735373180067,0.8106,3344.7,3343.4,0.33200556]
["bitfinex","ETHUSD",1735373180225,0.8106,3344.7,3343.4,0.02990311]
["bitfinex","ETHUSD",1735373180404,0.8106,3344.7,3343.4,3.02086311]
["bitfinex","ETHUSD",1735373180609,0.8106,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1735373181223,0.8106,3344.7,3343.5,0.302]
["bitfinex","ETHUSD",1735373181426,0.8106,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1735373181663,0.8106,3344.7,3343.8,0.33225791]
["bitfinex","ETHUSD",1735373182510,0.8106,3344.7,3343.6,2.99076]
["bitfinex","ETHUSD",1735373184984,0.8106,3344.7,3343.6,5.99076]
["bitfinex","ETHUSD",1735373185292,0.8106,3344.7,3343.4,2.99093]
["bitfinex","ETHUSD",1735373185581,0.8106,3344.7,3343.5,3.0]
["bitfinex","ETHUSD",1735373187016,0.8106,3344.7,3343.6,0.02990072]
["bitfinex","ETHUSD",1735373187172,0.8106,3344.7,3343.7,0.60208307]
["bitfinex","ETHUSD",1735373188306,0.8106,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1735373188604,0.8106,3344.7,3343.7,3.0299007]
["bitfinex","ETHUSD",1735373189136,0.8106,3344.7,3343.3,0.302]
["bitfinex","ETHUSD",1735373189309,0.8106,3344.7,3343.7,0.02990072]
["bitfinex","ETHUSD",1735373189962,0.8106,3344.7,3343.7,3.02055072]
["bitfinex","ETHUSD",1735373190280,0.8106,3344.7,3343.8,0.30205507]
["bitfinex","ETHUSD",1735373190450,0.8106,3344.7,3343.9,0.0298991]
["bitfinex","ETHUSD",1735373191556,0.8106,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1735373191796,0.8106,3344.7,3343.4,3.0]
["bitfinex","ETHUSD",1735373191797,0.8106,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735373194207,0.8106,3344.7,3344.0,0.02989911]
["bitfinex","ETHUSD",1735373194510,0.8106,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1735373194665,0.8106,3344.7,3344.2,0.60202891]
["bitfinex","ETHUSD",1735373212360,0.8106,3344.7,3344.3,0.27253497]
["bitfinex","ETHUSD",1735373212510,0.8106,3344.7,3344.4,0.02989746]
["bitfinex","ETHUSD",1735373213714,0.8106,3344.7,3344.3,0.02989678]
["bitfinex","ETHUSD",1735373214361,0.8106,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1735373214666,0.8053,3345.4,3344.6,0.60199668]
["bitfinex","ETHUSD",1735373215619,0.8053,3345.4,3344.4,0.90400365]
["bitfinex","ETHUSD",1735373216132,0.8053,3345.3,3344.5,0.27250865]
["bitfinex","ETHUSD",1735373216316,0.90400365,3345.2,3344.5,0.27250865]
["bitfinex","ETHUSD",1735373216520,0.8053,3345.1,3344.5,0.27250865]
["bitfinex","ETHUSD",1735373216820,0.8053,3345.1,3344.3,0.02989626]
["bitfinex","ETHUSD",1735373217036,0.8053,3345.1,3344.4,0.9738108]
["bitfinex","ETHUSD",1735373217266,0.8053,3345.1,3344.5,0.02989548]
["bitfinex","ETHUSD",1735373217762,0.8053,3345.1,3344.5,0.02989554]
["bitfinex","ETHUSD",1735373218120,0.8053,3345.1,3344.4,3.9638508]
["bitfinex","ETHUSD",1735373218366,0.8053,3345.1,3344.4,0.9738108]
["bitfinex","ETHUSD",1735373218558,0.8053,3345.1,3344.5,0.69114229]
["bitfinex","ETHUSD",1735373218943,0.8053,3345.1,3344.5,0.96369262]
["bitfinex","ETHUSD",1735373219575,0.8053,3345.1,3344.5,0.69114229]
["bitfinex","ETHUSD",1735373220261,0.8053,3345.1,3344.6,0.27257138]
["bitfinex","ETHUSD",1735373221038,0.8053,3345.1,3344.5,0.69114229]
["bitfinex","ETHUSD",1735373222772,0.8053,3345.1,3344.6,0.27256254]
["bitfinex","ETHUSD",1735373222980,0.8053,3345.1,3344.6,0.96794802]
["bitfinex","ETHUSD",1735373223344,0.8053,3345.1,3344.6,0.69538548]
["bitfinex","ETHUSD",1735373225248,0.8053,3345.1,3344.3,1.25691724]
["bitfinex","ETHUSD",1735373226163,0.8053,3345.1,3344.4,0.27257613]
["bitfinex","ETHUSD",1735373226776,0.8053,3345.1,3344.5,0.27257613]
["bitfinex","ETHUSD",1735373227375,0.8053,3345.1,3344.4,5.59780973]
["bitfinex","ETHUSD",1735373227683,0.8053,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1735373227835,0.8053,3345.1,3344.5,0.81510309]
["bitfinex","ETHUSD",1735373228961,0.8053,3345.1,3344.6,1.31179874]
["bitfinex","ETHUSD",1735373229809,0.8053,3345.1,3344.6,1.03923842]
["bitfinex","ETHUSD",1735373230017,0.8053,3345.1,3344.5,0.81510309]
["bitfinex","ETHUSD",1735373231192,0.90400365,3345.0,3344.3,4.25691724]
["bitfinex","ETHUSD",1735373231365,0.7974,3344.9,3344.4,1.25691724]
["bitfinex","ETHUSD",1735373232792,0.7746,3344.8,3343.9,1.25691724]
["bitfinex","ETHUSD",1735373232993,0.7746,3344.5,3343.9,1.25691724]
["bitfinex","ETHUSD",1735373233345,0.7746,3344.5,3344.0,1.17659114]
["bitfinex","ETHUSD",1735373233607,1.24795421,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1735373233803,1.24795421,3344.9,3344.7,0.90400365]
["bitfinex","ETHUSD",1735373234007,1.24795421,3344.8,3344.7,3.90400365]
["bitfinex","ETHUSD",1735373234314,1.24795421,3344.8,3344.7,4.59638245]
["bitfinex","ETHUSD",1735373234854,1.24795421,3344.8,3344.7,4.86896994]
["bitfinex","ETHUSD",1735373235270,0.7746,3345.1,3344.7,7.46823812]
["bitfinex","ETHUSD",1735373235471,0.7746,3345.1,3344.7,6.56423447]
["bitfinex","ETHUSD",1735373235679,0.7746,3345.1,3344.7,5.87185567]
["bitfinex","ETHUSD",1735373235879,0.7746,3345.1,3344.8,0.27258749]
["bitfinex","ETHUSD",1735373236289,0.7746,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1735373236488,0.8145,3345.0,3344.8,2.59926818]
["bitfinex","ETHUSD",1735373237094,0.98635037,3345.0,3344.8,2.59926818]
["bitfinex","ETHUSD",1735373237496,0.98635037,3345.0,3344.2,4.25691724]
["bitfinex","ETHUSD",1735373237692,0.8145,3345.0,3344.2,4.25691724]
["bitfinex","ETHUSD",1735373237997,0.8145,3344.8,3344.2,1.25691724]
["bitfinex","ETHUSD",1735373238384,0.8145,3344.8,3344.3,1.03977445]
["bitfinex","ETHUSD",1735373239397,0.8145,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735373239604,0.8145,3344.6,3343.8,1.25691724]
["bitfinex","ETHUSD",1735373240073,0.8145,3344.6,3343.9,0.27245267]
["bitfinex","ETHUSD",1735373240395,0.8145,3344.5,3343.9,0.27245267]
["bitfinex","ETHUSD",1735373240606,0.8145,3344.5,3343.9,2.87187418]
["bitfinex","ETHUSD",1735373241063,0.8145,3344.5,3343.9,2.59942151]
["bitfinex","ETHUSD",1735373241764,0.8145,3344.4,3343.6,1.25691724]
["bitfinex","ETHUSD",1735373242203,0.8145,3344.3,3343.6,1.25691724]
["bitfinex","ETHUSD",1735373242767,0.8145,3344.3,3343.7,2.59901958]
["bitfinex","ETHUSD",1735373243778,0.8145,3344.3,3343.6,1.55941175]
["bitfinex","ETHUSD",1735373245218,0.8145,3344.3,3343.5,0.27214723]
["bitfinex","ETHUSD",1735373245718,0.8145,3344.3,3343.4,1.25691724]
["bitfinex","ETHUSD",1735373246019,0.8145,3344.3,3343.6,1.03898989]
["bitfinex","ETHUSD",1735373246219,0.24543092,3344.2,3343.6,1.03898989]
["bitfinex","ETHUSD",1735373246422,0.8145,3344.1,3343.6,1.03898989]
["bitfinex","ETHUSD",1735373247896,0.8145,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1735373248518,0.8145,3344.1,3342.9,4.28682587]
["bitfinex","ETHUSD",1735373249111,0.8145,3344.1,3342.9,3.02990863]
["bitfinex","ETHUSD",1735373249312,0.8295,3344.0,3343.0,0.72783059]
["bitfinex","ETHUSD",1735373249622,0.8295,3344.0,3343.1,0.02990863]
["bitfinex","ETHUSD",1735373250022,0.8295,3344.0,3343.0,0.72783059]
["bitfinex","ETHUSD",1735373250321,0.8295,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1735373250477,0.8295,3344.0,3343.0,0.02990863]
["bitfinex","ETHUSD",1735373251825,0.8295,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1735373252883,0.8295,3344.0,3342.7,3.02990944]
["bitfinex","ETHUSD",1735373253599,0.8295,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1735373253921,0.8295,3343.8,3342.7,4.1644456]
["bitfinex","ETHUSD",1735373254708,0.8295,3343.8,3342.7,4.1560256]
["bitfinex","ETHUSD",1735373255785,0.8295,3343.8,3342.8,0.27159982]
["bitfinex","ETHUSD",1735373256622,0.8295,3343.8,3342.7,4.1560256]
["bitfinex","ETHUSD",1735373258333,0.8295,3343.8,3342.8,0.27159781]
["bitfinex","ETHUSD",1735373258639,0.8295,3343.8,3342.9,0.47296234]
["bitfinex","ETHUSD",1735373259531,0.8295,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735373262332,0.8295,3343.8,3342.9,0.47296234]
["bitfinex","ETHUSD",1735373262835,0.8295,3343.8,3342.9,3.47296234]
["bitfinex","ETHUSD",1735373265939,0.8295,3343.8,3343.0,0.27207877]
["bitfinex","ETHUSD",1735373266238,0.8295,3343.8,3343.0,0.97593088]
["bitfinex","ETHUSD",1735373266829,0.8295,3343.8,3342.5,8.97]
["bitfinex","ETHUSD",1735373267001,0.81970076,3344.1,3342.6,5.99164]
["bitfinex","ETHUSD",1735373267203,0.81970076,3344.1,3342.6,6.26383976]
["bitfinex","ETHUSD",1735373267402,0.7898,3344.1,3342.6,6.26383976]
["bitfinex","ETHUSD",1735373267602,0.7898,3344.1,3342.7,0.02990945]
["bitfinex","ETHUSD",1735373267803,0.7898,3343.9,3342.7,0.02990945]
["bitfinex","ETHUSD",1735373268031,0.7898,3343.9,3342.8,0.27219976]
["bitfinex","ETHUSD",1735373268840,0.7898,3343.9,3342.9,0.27219976]
["bitfinex","ETHUSD",1735373269427,0.7898,3343.9,3343.0,0.27219976]
["bitfinex","ETHUSD",1735373269830,0.7898,3343.9,3343.0,0.30210919]
["bitfinex","ETHUSD",1735373270047,0.7898,3343.9,3343.0,0.93146911]
["bitfinex","ETHUSD",1735373270244,0.7898,3343.9,3343.1,0.27219976]
["bitfinex","ETHUSD",1735373270769,0.7898,3343.9,3343.2,0.02990943]
["bitfinex","ETHUSD",1735373270971,0.7898,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1735373271168,0.7898,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735373271468,0.7898,3343.9,3343.5,0.60208794]
["bitfinex","ETHUSD",1735373271939,0.7898,3343.9,3343.6,0.27245925]
["bitfinex","ETHUSD",1735373272507,0.7898,3344.6,3343.7,3.02990394]
["bitfinex","ETHUSD",1735373272744,0.7898,3344.6,3343.7,3.30236319]
["bitfinex","ETHUSD",1735373272941,0.7898,3344.6,3343.7,3.96187451]
["bitfinex","ETHUSD",1735373273456,0.7898,3344.6,3343.8,0.27245925]
["bitfinex","ETHUSD",1735373273758,0.7898,3344.6,3343.9,0.0299019]
["bitfinex","ETHUSD",1735373273908,0.7898,3344.6,3343.9,3.0204119]
["bitfinex","ETHUSD",1735373274110,0.7898,3344.6,3343.9,3.29287115]
["bitfinex","ETHUSD",1735373274310,0.7898,3344.6,3344.0,0.37608185]
["bitfinex","ETHUSD",1735373274566,0.7898,3344.6,3344.0,0.6485411]
["bitfinex","ETHUSD",1735373275436,0.7898,3344.6,3344.0,0.37608185]
["bitfinex","ETHUSD",1735373276858,0.7898,3344.6,3343.8,3.02048925]
["bitfinex","ETHUSD",1735373277274,0.7898,3344.6,3343.8,0.02989925]
["bitfinex","ETHUSD",1735373277559,1.24795421,3345.3,3343.8,0.02989925]
["bitfinex","ETHUSD",1735373277560,0.7898,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1735373277856,0.7898,3344.9,3344.5,0.599008]
["bitfinex","ETHUSD",1735373278059,0.7898,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735373280584,0.7898,3344.9,3343.9,8.97]
["bitfinex","ETHUSD",1735373280978,2.67890874,3344.8,3343.9,8.97]
["bitfinex","ETHUSD",1735373281266,0.7695,3344.7,3343.9,1.25691724]
["bitfinex","ETHUSD",1735373281678,0.7695,3344.7,3343.9,1.28681884]
["bitfinex","ETHUSD",1735373282473,0.7695,3344.6,3343.4,4.55891724]
["bitfinex","ETHUSD",1735373283371,0.7695,3344.6,3343.5,0.30172562]
["bitfinex","ETHUSD",1735373283553,0.7695,3344.6,3343.5,5.89582422]
["bitfinex","ETHUSD",1735373283760,0.7695,3344.6,3343.6,4.34457615]
["bitfinex","ETHUSD",1735373283930,0.7695,3344.6,3343.6,1.34457615]
["bitfinex","ETHUSD",1735373284713,0.7695,3344.6,3343.7,0.30173204]
["bitfinex","ETHUSD",1735373285713,0.7695,3344.6,3343.7,1.85833585]
["bitfinex","ETHUSD",1735373286773,0.7695,3344.6,3343.7,0.30173204]
["bitfinex","ETHUSD",1735373286973,0.7695,3344.6,3343.8,0.32037694]
["bitfinex","ETHUSD",1735373289471,0.7695,3344.6,3343.9,0.02990172]
["bitfinex","ETHUSD",1735373289786,0.7695,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1735373289984,0.7695,3344.6,3344.2,0.02989881]
["bitfinex","ETHUSD",1735373291808,0.7695,3345.4,3344.2,0.02989881]
["bitfinex","ETHUSD",1735373292032,0.7695,3345.4,3344.4,3.0]
["bitfinex","ETHUSD",1735373292337,0.7695,3345.4,3344.5,0.02989496]
["bitfinex","ETHUSD",1735373293430,0.7695,3345.4,3344.3,3.60203088]
["bitfinex","ETHUSD",1735373293635,0.7695,3345.4,3344.3,3.63192597]
["bitfinex","ETHUSD",1735373296408,0.7695,3345.4,3344.3,3.62204597]
["bitfinex","ETHUSD",1735373296607,0.7695,3345.4,3344.4,0.3622046]
["bitfinex","ETHUSD",1735373296821,0.7695,3345.4,3344.5,0.02989511]
["bitfinex","ETHUSD",1735373297518,0.7695,3345.4,3344.5,3.01983511]
["bitfinex","ETHUSD",1735373300940,0.7695,3345.4,3344.4,3.3622046]
["bitfinex","ETHUSD",1735373301544,0.7695,3345.4,3344.5,0.27209196]
["bitfinex","ETHUSD",1735373301745,0.7695,3345.4,3344.6,0.38034067]
["bitfinex","ETHUSD",1735373301928,0.7704,3345.2,3344.5,0.27209196]
["bitfinex","ETHUSD",1735373302442,0.7704,3345.2,3344.4,3.3622046]
["bitfinex","ETHUSD",1735373304935,0.7704,3345.2,3344.5,0.27218383]
["bitfinex","ETHUSD",1735373305474,0.7704,3345.2,3344.6,0.02989511]
["bitfinex","ETHUSD",1735373307185,0.7704,3345.2,3344.6,3.02989511]
["bitfinex","ETHUSD",1735373307387,0.7704,3345.2,3344.7,0.63820097]
["bitfinex","ETHUSD",1735373308789,0.7704,3345.5,3344.7,0.63820097]
["bitfinex","ETHUSD",1735373309094,0.7704,3345.5,3344.7,3.62793097]
["bitfinex","ETHUSD",1735373309443,0.7704,3345.5,3344.7,0.63820097]
["bitfinex","ETHUSD",1735373309444,0.02990076,3345.4,3344.7,0.63820097]
["bitfinex","ETHUSD",1735373309760,0.7704,3345.3,3344.4,0.3622046]
["bitfinex","ETHUSD",1735373310358,0.7704,3345.3,3344.5,0.27212426]
["bitfinex","ETHUSD",1735373311448,0.7704,3345.3,3344.4,0.3622046]
["bitfinex","ETHUSD",1735373312209,0.7704,3345.3,3344.5,0.02989473]
["bitfinex","ETHUSD",1735373312423,0.7704,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735373312570,0.7704,3345.3,3344.7,3.66809164]
["bitfinex","ETHUSD",1735373313852,0.7704,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735373314076,0.7704,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1735373314288,0.7704,3345.3,3344.7,3.62792693]
["bitfinex","ETHUSD",1735373315416,0.7704,3345.3,3344.8,0.27224859]
["bitfinex","ETHUSD",1735373315637,0.7704,3345.3,3344.9,0.66455156]
["bitfinex","ETHUSD",1735373319421,0.7704,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735373319719,0.7704,3345.3,3345.0,0.27243644]
["bitfinex","ETHUSD",1735373320119,0.7704,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1735373320321,0.7704,3345.3,3344.9,3.01949134]
["bitfinex","ETHUSD",1735373321051,0.7704,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735373321350,0.7704,3345.3,3345.0,0.33214915]
["bitfinex","ETHUSD",1735373321649,0.7704,3345.3,3345.0,0.60465553]
["bitfinex","ETHUSD",1735373322663,0.7704,3345.3,3345.0,0.33214915]
["bitfinex","ETHUSD",1735373323862,0.7704,3345.3,3344.9,2.98957]
["bitfinex","ETHUSD",1735373324481,0.7704,3345.3,3345.0,0.27255555]
["bitfinex","ETHUSD",1735373325185,0.7704,3345.3,3345.1,0.27255555]
["bitfinex","ETHUSD",1735373325960,0.7704,3345.3,3344.9,2.98957]
["bitfinex","ETHUSD",1735373326685,0.7704,3345.3,3345.0,0.272546]
["bitfinex","ETHUSD",1735373326888,0.7704,3345.3,3345.1,0.3262116]
["bitfinex","ETHUSD",1735373333343,0.7704,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1735373333617,0.7704,3345.3,3344.7,1.25691724]
["bitfinex","ETHUSD",1735373333813,0.7704,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735373334018,0.7704,3345.3,3344.9,1.5578806]
["bitfinex","ETHUSD",1735373334524,0.7704,3345.3,3344.9,4.83042056]
["bitfinex","ETHUSD",1735373334728,0.7704,3345.3,3345.0,3.90770478]
["bitfinex","ETHUSD",1735373335227,0.7704,3345.3,3345.0,3.77687812]
["bitfinex","ETHUSD",1735373336188,0.7704,3345.3,3345.1,0.27253996]
["bitfinex","ETHUSD",1735373336384,0.7704,3345.3,3345.1,1.31129274]
["bitfinex","ETHUSD",1735373336588,0.7704,3345.3,3345.1,2.86917334]
["bitfinex","ETHUSD",1735373336789,0.7704,3345.3,3345.1,2.99167709]
["bitfinex","ETHUSD",1735373337641,0.7704,3345.3,3345.1,0.39504371]
["bitfinex","ETHUSD",1735373339863,0.7704,3345.3,3345.2,0.27260249]
["bitfinex","ETHUSD",1735373340258,0.7704,3345.3,3345.2,1.31194217]
["bitfinex","ETHUSD",1735373340757,0.815,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735373340962,0.815,3345.8,3345.3,3.3622046]
["bitfinex","ETHUSD",1735373342862,0.815,3345.8,3345.4,1.03933968]
["bitfinex","ETHUSD",1735373343062,0.815,3345.8,3345.4,1.31206835]
["bitfinex","ETHUSD",1735373343955,0.815,3345.8,3345.4,0.27272867]
["bitfinex","ETHUSD",1735373344266,0.815,3345.8,3345.3,0.3622046]
["bitfinex","ETHUSD",1735373347595,0.815,3345.8,3345.4,0.27273283]
["bitfinex","ETHUSD",1735373348389,0.815,3345.8,3345.3,0.3622046]
["bitfinex","ETHUSD",1735373349247,0.815,3345.8,3345.4,0.20141656]
["bitfinex","ETHUSD",1735373350555,0.815,3345.8,3345.5,0.27270672]
["bitfinex","ETHUSD",1735373351293,0.815,3345.8,3345.4,0.20141656]
["bitfinex","ETHUSD",1735373352715,0.7919,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1735373353616,0.7919,3346.0,3345.6,0.27262558]
["bitfinex","ETHUSD",1735373353818,0.7919,3346.0,3345.7,0.34631121]
["bitfinex","ETHUSD",1735373354789,0.8165,3346.3,3345.7,0.34631121]
["bitfinex","ETHUSD",1735373355531,0.8165,3346.3,3345.7,0.37619704]
["bitfinex","ETHUSD",1735373357100,0.8165,3346.3,3345.7,0.34631121]
["bitfinex","ETHUSD",1735373357602,0.8165,3346.3,3345.8,0.02988486]
["bitfinex","ETHUSD",1735373358802,1.71954159,3346.3,3345.7,0.34631121]
["bitfinex","ETHUSD",1735373359620,0.90304159,3346.1,3345.5,1.25691724]
["bitfinex","ETHUSD",1735373359853,0.8165,3346.0,3345.5,1.25691724]
["bitfinex","ETHUSD",1735373360148,0.8165,3346.0,3345.6,0.27284939]
["bitfinex","ETHUSD",1735373360548,0.8165,3346.0,3345.4,4.4583338]
["bitfinex","ETHUSD",1735373360735,0.90304159,3345.9,3345.5,0.96951543]
["bitfinex","ETHUSD",1735373360934,0.8165,3345.8,3345.4,4.4583338]
["bitfinex","ETHUSD",1735373361151,1.71954159,3345.5,3345.4,1.25691724]
["bitfinex","ETHUSD",1735373361751,0.8165,3345.5,3345.3,1.25691724]
["bitfinex","ETHUSD",1735373362330,0.8165,3345.5,3345.3,4.25691724]
["bitfinex","ETHUSD",1735373363242,0.8165,3345.5,3344.7,4.25691724]
["bitfinex","ETHUSD",1735373364360,0.8165,3345.5,3344.8,0.27282065]
["bitfinex","ETHUSD",1735373364563,0.8165,3345.5,3344.9,0.76127598]
["bitfinex","ETHUSD",1735373364789,0.8165,3345.5,3344.9,3.76127598]
["bitfinex","ETHUSD",1735373365141,0.8165,3345.5,3344.9,3.79116883]
["bitfinex","ETHUSD",1735373365685,0.8165,3345.5,3345.0,1.03917086]
["bitfinex","ETHUSD",1735373366981,0.8165,3345.5,3345.1,1.03917086]
["bitfinex","ETHUSD",1735373367189,0.8165,3345.5,3345.1,1.34789655]
["bitfinex","ETHUSD",1735373367401,0.8165,3345.5,3345.1,1.03917086]
["bitfinex","ETHUSD",1735373367902,0.8165,3345.5,3344.9,0.79116883]
["bitfinex","ETHUSD",1735373369087,0.8165,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1735373370364,0.8165,3345.5,3344.9,3.76127598]
["bitfinex","ETHUSD",1735373370780,0.8165,3345.5,3344.9,0.76127598]
["bitfinex","ETHUSD",1735373371405,0.8165,3345.5,3345.0,0.80079732]
["bitfinex","ETHUSD",1735373372579,0.8165,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1735373372809,0.8165,3345.5,3345.1,1.03906533]
["bitfinex","ETHUSD",1735373374006,0.8165,3345.5,3345.0,0.27274171]
["bitfinex","ETHUSD",1735373374840,0.8165,3345.5,3344.9,1.25691724]
["bitfinex","ETHUSD",1735373376246,0.8165,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1735373377216,0.8165,3345.5,3345.0,2.59775821]
["bitfinex","ETHUSD",1735373377423,0.796,3345.3,3344.9,1.25691724]
["bitfinex","ETHUSD",1735373377609,0.796,3345.0,3344.9,1.25691724]
["bitfinex","ETHUSD",1735373378914,0.796,3345.0,3344.0,1.25691724]
["bitfinex","ETHUSD",1735373379334,0.796,3345.0,3344.0,4.25691724]
["bitfinex","ETHUSD",1735373379540,0.796,3345.0,3344.1,0.61422931]
["bitfinex","ETHUSD",1735373380361,0.796,3344.9,3344.1,0.61422931]
["bitfinex","ETHUSD",1735373380541,0.796,3344.9,3343.9,0.02990208]
["bitfinex","ETHUSD",1735373380966,0.796,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1735373381141,0.796,3344.9,3344.1,0.02989972]
["bitfinex","ETHUSD",1735373381342,0.796,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1735373381963,0.796,3344.9,3344.3,0.27258182]
["bitfinex","ETHUSD",1735373382145,0.796,3344.9,3344.4,0.32927015]
["bitfinex","ETHUSD",1735373382685,0.796,3344.9,3344.4,3.32927015]
["bitfinex","ETHUSD",1735373383569,0.796,3344.9,3344.4,0.35916733]
["bitfinex","ETHUSD",1735373385165,0.796,3344.9,3344.4,0.32927015]
["bitfinex","ETHUSD",1735373385493,0.796,3344.9,3344.1,4.25691724]
["bitfinex","ETHUSD",1735373385985,0.796,3344.9,3344.2,1.82892708]
["bitfinex","ETHUSD",1735373387050,0.796,3344.9,3344.2,0.27247494]
["bitfinex","ETHUSD",1735373387963,0.796,3344.9,3344.2,0.60437221]
["bitfinex","ETHUSD",1735373388485,1.24795421,3345.5,3344.2,0.60437221]
["bitfinex","ETHUSD",1735373388486,0.85080076,3345.4,3344.3,0.27247494]
["bitfinex","ETHUSD",1735373388693,0.85080076,3345.4,3344.4,3.35744749]
["bitfinex","ETHUSD",1735373389916,0.85080076,3345.4,3344.5,0.27269646]
["bitfinex","ETHUSD",1735373390576,0.8209,3345.4,3344.4,3.35744749]
["bitfinex","ETHUSD",1735373391713,0.8209,3345.2,3344.2,1.25691724]
["bitfinex","ETHUSD",1735373392008,1.90902255,3345.1,3344.5,0.27280033]
["bitfinex","ETHUSD",1735373392211,0.8209,3345.0,3344.5,0.27280033]
["bitfinex","ETHUSD",1735373392414,0.8209,3344.8,3344.5,0.27280033]
["bitfinex","ETHUSD",1735373392775,0.8209,3344.8,3344.1,4.03738739]
["bitfinex","ETHUSD",1735373393810,0.8209,3344.8,3343.6,1.25691724]
["bitfinex","ETHUSD",1735373394019,0.8209,3344.7,3343.6,4.25691724]
["bitfinex","ETHUSD",1735373394222,0.8209,3344.4,3343.7,0.27276569]
["bitfinex","ETHUSD",1735373394520,0.85080076,3344.3,3343.7,0.27276569]
["bitfinex","ETHUSD",1735373394719,0.8209,3344.3,3343.7,0.27276569]
["bitfinex","ETHUSD",1735373394879,0.8209,3344.3,3343.6,1.03731692]
["bitfinex","ETHUSD",1735373395622,1.90902255,3344.2,3343.6,1.03731692]
["bitfinex","ETHUSD",1735373395923,0.8209,3343.8,3343.6,1.03731692]
["bitfinex","ETHUSD",1735373396222,0.8209,3343.7,3343.0,1.55597539]
["bitfinex","ETHUSD",1735373396897,0.85080076,3343.6,3343.0,1.55597539]
["bitfinex","ETHUSD",1735373397284,0.85080076,3343.6,3343.0,4.55597539]
["bitfinex","ETHUSD",1735373397486,0.85080076,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1735373397680,0.85080076,3343.6,3342.5,0.75508272]
["bitfinex","ETHUSD",1735373398108,0.8209,3343.6,3342.5,0.78499408]
["bitfinex","ETHUSD",1735373398804,0.8209,3343.6,3342.5,0.75508272]
["bitfinex","ETHUSD",1735373399025,0.8209,3343.6,3342.5,0.78499408]
["bitfinex","ETHUSD",1735373399223,0.8209,3343.6,3342.6,2.99165]
["bitfinex","ETHUSD",1735373399407,0.8209,3343.6,3342.7,0.40757578]
["bitfinex","ETHUSD",1735373399919,0.8209,3343.6,3342.8,0.02991137]
["bitfinex","ETHUSD",1735373400486,0.8209,3343.6,3342.7,0.37766441]
["bitfinex","ETHUSD",1735373400917,0.8209,3343.6,3342.4,0.02991137]
["bitfinex","ETHUSD",1735373401398,0.8209,3343.6,3342.3,0.57403962]
["bitfinex","ETHUSD",1735373401594,0.7906,3343.4,3342.3,0.27203962]
["bitfinex","ETHUSD",1735373401930,0.7906,3343.2,3342.3,3.27203962]
["bitfinex","ETHUSD",1735373402125,0.7906,3343.2,3342.3,0.27203962]
["bitfinex","ETHUSD",1735373402428,0.7906,3343.0,3342.3,0.27203962]
["bitfinex","ETHUSD",1735373402668,0.27295233,3343.2,3341.9,4.24914724]
["bitfinex","ETHUSD",1735373402669,0.82050076,3342.9,3341.9,1.25691724]
["bitfinex","ETHUSD",1735373402948,0.7906,3342.9,3341.9,1.25691724]
["bitfinex","ETHUSD",1735373403299,0.7906,3342.9,3341.7,5.17982586]
["bitfinex","ETHUSD",1735373403300,0.7906,3342.9,3341.8,0.27195287]
["bitfinex","ETHUSD",1735373404007,0.7906,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1735373404203,0.7906,3342.9,3342.1,0.65933439]
["bitfinex","ETHUSD",1735373405055,0.7906,3342.9,3342.1,0.62941611]
["bitfinex","ETHUSD",1735373405349,0.7906,3342.9,3342.2,0.302]
["bitfinex","ETHUSD",1735373405550,0.7906,3343.8,3342.2,0.302]
["bitfinex","ETHUSD",1735373405731,1.90902255,3343.6,3342.5,3.0]
["bitfinex","ETHUSD",1735373405889,0.7513,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735373406751,0.7513,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1735373406752,0.7513,3343.5,3342.2,0.302]
["bitfinex","ETHUSD",1735373406953,0.7513,3343.5,3342.3,1.226404]
["bitfinex","ETHUSD",1735373407133,0.78120076,3343.4,3342.3,1.226404]
["bitfinex","ETHUSD",1735373407450,0.7513,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1735373408649,0.7513,3343.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735373409469,0.7513,3343.2,3341.8,3.0]
["bitfinex","ETHUSD",1735373409773,0.7513,3342.9,3341.6,3.302]
["bitfinex","ETHUSD",1735373410135,0.7513,3342.9,3341.7,0.27153733]
["bitfinex","ETHUSD",1735373410330,0.7513,3342.8,3341.7,0.27153733]
["bitfinex","ETHUSD",1735373410875,0.7513,3342.8,3341.6,3.0]
["bitfinex","ETHUSD",1735373411210,0.7513,3342.6,3341.2,4.55176724]
["bitfinex","ETHUSD",1735373411410,0.7513,3342.6,3341.2,4.24976724]
["bitfinex","ETHUSD",1735373411712,0.7513,3342.4,3341.3,3.01022047]
["bitfinex","ETHUSD",1735373411907,0.7513,3342.2,3341.4,0.30102205]
["bitfinex","ETHUSD",1735373412112,0.7513,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1735373413111,0.7513,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735373413779,0.7513,3342.0,3340.9,0.302]
["bitfinex","ETHUSD",1735373416448,0.7513,3342.0,3341.7,0.02992145]
["bitfinex","ETHUSD",1735373416814,0.7513,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1735373417014,0.7513,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1735373417952,0.7513,3342.0,3341.4,0.302]
["bitfinex","ETHUSD",1735373418157,0.7513,3342.0,3341.5,3.02257168]
["bitfinex","ETHUSD",1735373418313,0.7513,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1735373419308,0.7513,3342.0,3341.4,3.302]
["bitfinex","ETHUSD",1735373420139,0.7513,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1735373420951,0.7513,3342.0,3341.1,3.62553533]
["bitfinex","ETHUSD",1735373421157,0.7513,3342.0,3341.2,3.69275353]
["bitfinex","ETHUSD",1735373421460,0.7513,3342.0,3341.2,0.69275353]
["bitfinex","ETHUSD",1735373421917,0.7513,3342.0,3341.2,0.96476453]
["bitfinex","ETHUSD",1735373422118,0.7513,3342.0,3341.2,0.272011]
["bitfinex","ETHUSD",1735373422542,0.784,3341.8,3340.9,3.272011]
["bitfinex","ETHUSD",1735373423531,0.784,3341.8,3341.0,0.272011]
["bitfinex","ETHUSD",1735373425757,0.784,3341.8,3341.1,0.272011]
["bitfinex","ETHUSD",1735373425958,0.784,3341.8,3341.2,0.6265171]
["bitfinex","ETHUSD",1735373426558,0.784,3341.8,3341.2,0.8985281]
["bitfinex","ETHUSD",1735373427420,0.784,3341.8,3341.2,0.6265171]
["bitfinex","ETHUSD",1735373427767,0.784,3341.8,3341.2,0.9285171]
["bitfinex","ETHUSD",1735373428076,0.784,3341.8,3341.5,2.99263]
["bitfinex","ETHUSD",1735373428621,0.7845,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1735373429050,0.7845,3342.9,3341.6,3.272011]
["bitfinex","ETHUSD",1735373429662,0.7845,3342.9,3341.7,0.272011]
["bitfinex","ETHUSD",1735373430021,0.7845,3342.6,3341.7,0.272011]
["bitfinex","ETHUSD",1735373430264,0.7845,3342.6,3341.4,3.0]
["bitfinex","ETHUSD",1735373430627,0.7845,3342.6,3341.2,3.0]
["bitfinex","ETHUSD",1735373430823,0.7845,3342.6,3341.5,0.27277218]
["bitfinex","ETHUSD",1735373431424,0.7845,3342.6,3341.6,0.27277218]
["bitfinex","ETHUSD",1735373432272,0.7845,3342.4,3341.7,0.27277218]
["bitfinex","ETHUSD",1735373432635,0.7845,3342.3,3341.7,0.27277218]
["bitfinex","ETHUSD",1735373432835,0.7845,3342.3,3341.0,3.27277218]
["bitfinex","ETHUSD",1735373433038,0.7845,3342.1,3341.1,0.65679422]
["bitfinex","ETHUSD",1735373433350,0.7845,3342.1,3341.0,0.27277218]
["bitfinex","ETHUSD",1735373433589,0.7845,3342.1,3341.2,0.27277218]
["bitfinex","ETHUSD",1735373433738,0.7845,3342.1,3341.2,0.27099161]
["bitfinex","ETHUSD",1735373434151,0.7845,3342.1,3340.8,3.0]
["bitfinex","ETHUSD",1735373434355,0.7845,3342.1,3340.7,0.3001]
["bitfinex","ETHUSD",1735373434572,0.7845,3342.0,3340.7,0.3001]
["bitfinex","ETHUSD",1735373435373,0.81440076,3342.0,3340.7,0.3001]
["bitfinex","ETHUSD",1735373435580,0.7845,3342.0,3340.6,0.3001]
["bitfinex","ETHUSD",1735373436533,0.7845,3342.0,3340.5,5.99347]
["bitfinex","ETHUSD",1735373441556,0.7845,3342.0,3340.6,1.0364646]
["bitfinex","ETHUSD",1735373441756,0.831,3341.8,3340.7,0.82868518]
["bitfinex","ETHUSD",1735373442144,0.831,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1735373442842,0.02990076,3341.7,3340.7,0.82868518]
["bitfinex","ETHUSD",1735373443189,2.69852255,3342.0,3340.7,0.82868518]
["bitfinex","ETHUSD",1735373443341,0.7895,3341.9,3340.7,0.82868518]
["bitfinex","ETHUSD",1735373443538,1.90902255,3342.0,3340.7,0.82868518]
["bitfinex","ETHUSD",1735373443539,0.7895,3341.7,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373444558,0.7895,3341.7,3340.6,3.0]
["bitfinex","ETHUSD",1735373445260,0.7895,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1735373445863,0.7895,3341.6,3340.7,0.27308504]
["bitfinex","ETHUSD",1735373446226,0.7895,3341.4,3340.7,0.27308504]
["bitfinex","ETHUSD",1735373447007,0.7895,3341.4,3340.8,0.27308504]
["bitfinex","ETHUSD",1735373447310,0.7895,3341.4,3340.6,3.02993136]
["bitfinex","ETHUSD",1735373447673,0.7895,3341.4,3340.9,0.27308065]
["bitfinex","ETHUSD",1735373448610,0.7895,3341.4,3341.0,0.27308065]
["bitfinex","ETHUSD",1735373448973,0.7895,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1735373449177,0.7895,3341.4,3340.8,0.599345]
["bitfinex","ETHUSD",1735373449566,0.7895,3341.4,3340.9,0.27309571]
["bitfinex","ETHUSD",1735373450178,0.7895,3341.4,3341.0,0.27309571]
["bitfinex","ETHUSD",1735373451100,0.7895,3341.4,3341.0,0.02992957]
["bitfinex","ETHUSD",1735373451396,0.7895,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735373451579,0.7895,3342.2,3341.1,0.63250269]
["bitfinex","ETHUSD",1735373451780,0.7895,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1735373452470,0.7895,3342.2,3341.4,0.27311223]
["bitfinex","ETHUSD",1735373453108,0.7895,3342.2,3341.3,3.02992528]
["bitfinex","ETHUSD",1735373454617,0.7895,3341.9,3341.4,0.27311229]
["bitfinex","ETHUSD",1735373455410,0.7895,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735373455612,0.26985225,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1735373455921,0.26985225,3341.8,3340.9,1.25691724]
["bitfinex","ETHUSD",1735373455922,0.7895,3341.7,3340.9,1.25691724]
["bitfinex","ETHUSD",1735373456810,0.7895,3341.7,3341.0,0.27314215]
["bitfinex","ETHUSD",1735373457006,0.7895,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1735373457326,0.7895,3341.7,3341.1,3.27314215]
["bitfinex","ETHUSD",1735373457930,0.7895,3341.7,3341.2,0.27314215]
["bitfinex","ETHUSD",1735373458291,0.7895,3341.7,3341.2,1.03921198]
["bitfinex","ETHUSD",1735373459560,0.7895,3341.7,3341.1,1.55919996]
["bitfinex","ETHUSD",1735373459837,0.7711,3341.6,3341.1,1.55919996]
["bitfinex","ETHUSD",1735373460407,0.7711,3341.6,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373460609,0.7711,3341.6,3341.2,0.27327588]
["bitfinex","ETHUSD",1735373461538,0.7711,3341.6,3340.9,1.25691724]
["bitfinex","ETHUSD",1735373461998,0.7711,3341.6,3341.0,0.27335365]
["bitfinex","ETHUSD",1735373462696,0.7711,3341.6,3341.0,2.87221963]
["bitfinex","ETHUSD",1735373463034,0.7711,3341.6,3341.1,0.27335365]
["bitfinex","ETHUSD",1735373463611,0.7711,3341.6,3341.2,0.27335365]
["bitfinex","ETHUSD",1735373464301,0.7711,3341.6,3341.1,1.03954639]
["bitfinex","ETHUSD",1735373465581,0.7711,3341.6,3340.9,1.25691724]
["bitfinex","ETHUSD",1735373465954,0.7711,3341.6,3341.2,0.27349427]
["bitfinex","ETHUSD",1735373466675,0.7711,3341.6,3341.0,2.59969205]
["bitfinex","ETHUSD",1735373467870,0.7711,3341.6,3341.1,2.87318501]
["bitfinex","ETHUSD",1735373468572,0.7711,3341.6,3341.1,2.59969205]
["bitfinex","ETHUSD",1735373469389,0.7711,3341.6,3341.0,1.55981523]
["bitfinex","ETHUSD",1735373470090,0.7711,3341.6,3341.1,0.27350073]
["bitfinex","ETHUSD",1735373470883,0.7711,3341.6,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373471084,0.7711,3341.5,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373471655,0.7711,3341.5,3340.9,0.27349866]
["bitfinex","ETHUSD",1735373471964,0.7711,3341.5,3340.9,1.83356462]
["bitfinex","ETHUSD",1735373472368,0.7711,3341.5,3341.0,0.27349866]
["bitfinex","ETHUSD",1735373472969,0.7711,3341.5,3341.1,0.27349866]
["bitfinex","ETHUSD",1735373473891,0.7711,3341.5,3341.0,2.60010556]
["bitfinex","ETHUSD",1735373474197,0.7711,3341.5,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373474699,0.7711,3341.5,3340.9,0.27350785]
["bitfinex","ETHUSD",1735373475198,0.7711,3341.5,3341.0,0.27350785]
["bitfinex","ETHUSD",1735373475900,0.7711,3341.5,3341.1,0.27350785]
["bitfinex","ETHUSD",1735373476267,0.7711,3341.5,3341.1,1.31391902]
["bitfinex","ETHUSD",1735373477005,0.7711,3341.5,3341.1,1.04041117]
["bitfinex","ETHUSD",1735373477304,0.7711,3341.5,3340.9,1.25691724]
["bitfinex","ETHUSD",1735373477683,0.7711,3341.5,3341.0,0.2735422]
["bitfinex","ETHUSD",1735373478412,0.7711,3341.5,3341.1,0.2735422]
["bitfinex","ETHUSD",1735373478631,0.7711,3341.5,3341.1,1.83492384]
["bitfinex","ETHUSD",1735373478774,1.00268917,3341.5,3341.1,1.83492384]
["bitfinex","ETHUSD",1735373478966,0.7662,3341.4,3341.1,1.83492384]
["bitfinex","ETHUSD",1735373479573,0.7662,3341.4,3341.1,1.56138164]
["bitfinex","ETHUSD",1735373479792,0.7662,3341.4,3341.2,1.04106929]
["bitfinex","ETHUSD",1735373481016,0.7662,3341.4,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373481904,0.7662,3341.4,3341.1,0.27354787]
["bitfinex","ETHUSD",1735373482079,0.7662,3341.4,3341.1,2.87633093]
["bitfinex","ETHUSD",1735373482808,0.7662,3341.4,3341.1,2.60278306]
["bitfinex","ETHUSD",1735373483511,0.7662,3341.4,3341.2,2.87637676]
["bitfinex","ETHUSD",1735373484239,0.7662,3341.4,3341.2,2.60278306]
["bitfinex","ETHUSD",1735373484537,0.7662,3341.4,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373485338,0.7662,3341.4,3341.1,1.56168041]
["bitfinex","ETHUSD",1735373485543,0.7662,3341.4,3341.1,2.87646832]
["bitfinex","ETHUSD",1735373486245,0.7662,3341.4,3341.2,0.27366764]
["bitfinex","ETHUSD",1735373486404,0.7662,3341.4,3341.2,2.87646832]
["bitfinex","ETHUSD",1735373487146,0.7662,3341.4,3341.2,2.60280068]
["bitfinex","ETHUSD",1735373487440,0.7662,3341.4,3341.3,1.04112027]
["bitfinex","ETHUSD",1735373489530,0.7662,3341.4,3341.3,1.31485239]
["bitfinex","ETHUSD",1735373494056,0.7662,3341.4,3341.3,1.04112027]
["bitfinex","ETHUSD",1735373495188,0.7662,3341.4,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373496096,0.7662,3341.4,3341.1,0.27378339]
["bitfinex","ETHUSD",1735373496702,0.7662,3341.4,3341.1,2.8770216]
["bitfinex","ETHUSD",1735373497006,0.7662,3341.4,3341.2,0.27378339]
["bitfinex","ETHUSD",1735373497183,0.79610076,3341.3,3341.2,0.27378339]
["bitfinex","ETHUSD",1735373497381,0.7662,3341.3,3341.2,0.27378339]
["bitfinex","ETHUSD",1735373497583,0.7662,3341.3,3341.1,2.60323821]
["bitfinex","ETHUSD",1735373497997,0.7662,3341.3,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373498199,0.7662,3341.1,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373498388,2.67522255,3341.1,3341.0,1.25691724]
["bitfinex","ETHUSD",1735373499416,0.7662,3341.0,3340.6,1.25691724]
["bitfinex","ETHUSD",1735373500415,0.7662,3341.0,3340.2,1.25691724]
["bitfinex","ETHUSD",1735373501108,0.7662,3341.0,3340.3,0.27343055]
["bitfinex","ETHUSD",1735373501308,0.7662,3340.8,3340.3,0.27343055]
["bitfinex","ETHUSD",1735373501682,0.7662,3340.8,3340.3,2.87578125]
["bitfinex","ETHUSD",1735373501871,0.7662,3340.8,3340.3,2.6023507]
["bitfinex","ETHUSD",1735373502810,0.7662,3340.8,3340.4,1.04094028]
["bitfinex","ETHUSD",1735373503982,0.7662,3340.8,3340.1,1.25691724]
["bitfinex","ETHUSD",1735373505227,0.7662,3340.8,3340.2,2.8736268]
["bitfinex","ETHUSD",1735373505742,0.7662,3340.8,3340.2,2.60044806]
["bitfinex","ETHUSD",1735373506309,0.7662,3340.8,3340.3,1.04017922]
["bitfinex","ETHUSD",1735373507712,0.7662,3340.8,3340.2,0.27311001]
["bitfinex","ETHUSD",1735373507920,0.7662,3340.8,3340.1,1.25691724]
["bitfinex","ETHUSD",1735373508937,0.7662,3340.8,3340.2,2.59968036]
["bitfinex","ETHUSD",1735373509796,0.7662,3340.8,3340.0,4.25691724]
["bitfinex","ETHUSD",1735373510826,0.7662,3340.8,3340.1,0.27304355]
["bitfinex","ETHUSD",1735373511029,0.7662,3340.8,3340.1,2.87230231]
["bitfinex","ETHUSD",1735373511382,0.7662,3340.8,3340.2,0.27304355]
["bitfinex","ETHUSD",1735373511991,0.7662,3340.8,3340.2,2.87230231]
["bitfinex","ETHUSD",1735373512924,0.7662,3340.8,3340.2,2.59925876]
["bitfinex","ETHUSD",1735373513110,0.7662,3340.8,3340.1,1.55955526]
["bitfinex","ETHUSD",1735373514001,0.7662,3340.8,3340.0,1.25691724]
["bitfinex","ETHUSD",1735373514542,0.7662,3340.8,3340.1,0.27302452]
["bitfinex","ETHUSD",1735373514745,0.93343214,3340.8,3340.1,0.27302452]
["bitfinex","ETHUSD",1735373515203,0.93343214,3340.8,3340.2,0.27302452]
["bitfinex","ETHUSD",1735373516489,0.90612139,3340.7,3340.2,0.27302452]
["bitfinex","ETHUSD",1735373516725,0.759,3340.6,3340.2,0.27302452]
["bitfinex","ETHUSD",1735373517352,0.759,3340.6,3340.1,1.83210648]
["bitfinex","ETHUSD",1735373517855,0.94223535,3340.6,3340.1,1.83210648]
["bitfinex","ETHUSD",1735373518131,0.94223535,3340.6,3340.1,1.55908196]
["bitfinex","ETHUSD",1735373518744,0.94223535,3340.6,3339.8,1.25691724]
["bitfinex","ETHUSD",1735373518944,0.759,3340.6,3339.8,1.25691724]
["bitfinex","ETHUSD",1735373519549,0.759,3340.6,3339.9,0.27308243]
["bitfinex","ETHUSD",1735373519916,0.759,3340.6,3339.9,2.87130106]
["bitfinex","ETHUSD",1735373520254,0.759,3340.6,3340.0,0.27308243]
["bitfinex","ETHUSD",1735373520450,0.759,3340.6,3340.1,0.302]
["bitfinex","ETHUSD",1735373522240,0.759,3340.6,3340.1,1.05730772]
["bitfinex","ETHUSD",1735373522815,1.27785497,3341.3,3340.1,1.05730772]
["bitfinex","ETHUSD",1735373523011,0.8245,3341.0,3340.5,0.90612139]
["bitfinex","ETHUSD",1735373523212,2.07245421,3341.3,3340.5,0.90612139]
["bitfinex","ETHUSD",1735373523405,2.07245421,3341.3,3340.6,0.42316745]
["bitfinex","ETHUSD",1735373523618,2.07245421,3341.3,3340.6,0.69636849]
["bitfinex","ETHUSD",1735373524444,1.24795421,3341.3,3340.8,0.302]
["bitfinex","ETHUSD",1735373524961,0.8245,3341.6,3340.8,0.302]
["bitfinex","ETHUSD",1735373525242,0.8245,3341.6,3340.9,0.27329957]
["bitfinex","ETHUSD",1735373525747,0.8245,3341.6,3340.8,0.302]
["bitfinex","ETHUSD",1735373525910,0.8245,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735373526120,0.8245,3342.0,3341.3,0.302]
["bitfinex","ETHUSD",1735373526457,0.8245,3342.2,3341.3,3.29483]
["bitfinex","ETHUSD",1735373527447,0.8245,3342.2,3341.4,0.27323737]
["bitfinex","ETHUSD",1735373528021,0.8245,3342.2,3341.4,1.03883075]
["bitfinex","ETHUSD",1735373528224,0.8245,3342.2,3341.4,1.69563749]
["bitfinex","ETHUSD",1735373528443,0.8245,3342.2,3341.4,4.69563749]
["bitfinex","ETHUSD",1735373528653,0.8245,3342.2,3341.5,0.02992322]
["bitfinex","ETHUSD",1735373528803,0.8245,3342.5,3341.6,3.302]
["bitfinex","ETHUSD",1735373529144,1.09414313,3342.5,3341.6,0.302]
["bitfinex","ETHUSD",1735373529351,0.02990076,3342.4,3341.6,0.302]
["bitfinex","ETHUSD",1735373529639,0.8245,3342.4,3341.5,0.27277269]
["bitfinex","ETHUSD",1735373530606,0.8245,3342.4,3341.4,0.27277269]
["bitfinex","ETHUSD",1735373530900,1.1012751,3342.3,3341.4,3.27277269]
["bitfinex","ETHUSD",1735373531412,1.1012751,3342.3,3341.4,3.0]
["bitfinex","ETHUSD",1735373532123,1.1012751,3342.3,3341.3,0.302]
["bitfinex","ETHUSD",1735373533122,0.7564,3342.2,3341.2,2.86683483]
["bitfinex","ETHUSD",1735373533441,0.7564,3342.0,3341.2,2.86683483]
["bitfinex","ETHUSD",1735373533945,0.02990076,3341.9,3341.2,0.27248211]
["bitfinex","ETHUSD",1735373534151,0.02990076,3341.9,3341.0,1.85861163]
["bitfinex","ETHUSD",1735373534453,0.7564,3341.8,3341.0,1.55661163]
["bitfinex","ETHUSD",1735373534650,0.7564,3341.8,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373534806,0.7564,3341.6,3340.8,1.25691724]
["bitfinex","ETHUSD",1735373535760,0.7564,3341.6,3340.7,1.03769209]
["bitfinex","ETHUSD",1735373537791,0.85500076,3341.5,3340.6,1.31017135]
["bitfinex","ETHUSD",1735373538203,1.91335028,3341.4,3340.6,1.03769209]
["bitfinex","ETHUSD",1735373538473,0.8251,3341.3,3340.6,1.03769209]
["bitfinex","ETHUSD",1735373538837,0.8251,3341.3,3340.0,1.85889424]
["bitfinex","ETHUSD",1735373539369,0.8251,3341.3,3340.1,0.02993599]
["bitfinex","ETHUSD",1735373539675,0.8251,3341.3,3340.2,0.80590977]
["bitfinex","ETHUSD",1735373539842,0.8251,3341.3,3340.3,0.02993271]
["bitfinex","ETHUSD",1735373540029,0.8251,3341.3,3340.5,3.302]
["bitfinex","ETHUSD",1735373540226,1.87193132,3341.9,3340.5,3.33193235]
["bitfinex","ETHUSD",1735373540463,0.8251,3341.6,3340.6,2.9934]
["bitfinex","ETHUSD",1735373540664,0.8251,3341.6,3340.7,0.66246354]
["bitfinex","ETHUSD",1735373541266,0.8251,3341.6,3340.7,3.93500741]
["bitfinex","ETHUSD",1735373541933,0.8251,3341.6,3340.7,3.66246354]
["bitfinex","ETHUSD",1735373542140,0.8251,3341.6,3340.7,3.63253324]
["bitfinex","ETHUSD",1735373543439,0.8251,3341.6,3340.7,0.63253324]
["bitfinex","ETHUSD",1735373543676,0.8251,3341.6,3340.5,4.55891724]
["bitfinex","ETHUSD",1735373544179,0.8251,3341.6,3340.6,0.27255073]
["bitfinex","ETHUSD",1735373544583,0.8251,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1735373545446,0.8251,3341.6,3340.5,4.55891724]
["bitfinex","ETHUSD",1735373546886,0.8251,3341.6,3340.6,0.27263156]
["bitfinex","ETHUSD",1735373547061,0.8251,3341.6,3340.7,0.97105547]
["bitfinex","ETHUSD",1735373547447,0.8251,3341.6,3340.7,1.24368703]
["bitfinex","ETHUSD",1735373547784,0.85500076,3341.6,3340.7,0.27263156]
["bitfinex","ETHUSD",1735373547962,0.85500076,3341.6,3340.6,2.86710016]
["bitfinex","ETHUSD",1735373548778,0.85500076,3341.6,3340.3,4.55668116]
["bitfinex","ETHUSD",1735373549447,0.85500076,3341.6,3340.4,0.27279323]
["bitfinex","ETHUSD",1735373550050,0.85500076,3341.6,3340.4,1.3107448]
["bitfinex","ETHUSD",1735373550251,0.8315,3341.4,3340.4,1.3107448]
["bitfinex","ETHUSD",1735373550864,0.8315,3341.4,3340.4,1.03795157]
["bitfinex","ETHUSD",1735373551087,0.8315,3341.4,3340.3,5.99366]
["bitfinex","ETHUSD",1735373551689,0.02990076,3341.3,3340.3,5.99366]
["bitfinex","ETHUSD",1735373552186,0.8315,3341.4,3340.3,5.99366]
["bitfinex","ETHUSD",1735373552389,0.8315,3341.4,3340.4,0.72505772]
["bitfinex","ETHUSD",1735373552699,0.8315,3341.4,3340.4,0.99805246]
["bitfinex","ETHUSD",1735373552993,0.8315,3341.4,3340.4,2.03615839]
["bitfinex","ETHUSD",1735373553207,0.8315,3341.4,3340.5,0.27299474]
["bitfinex","ETHUSD",1735373553853,0.8315,3341.4,3340.4,1.76316365]
["bitfinex","ETHUSD",1735373554055,0.8315,3341.4,3340.5,0.90138109]
["bitfinex","ETHUSD",1735373554467,0.8315,3341.4,3340.5,1.20338109]
["bitfinex","ETHUSD",1735373554674,0.8315,3341.4,3340.6,0.0299323]
["bitfinex","ETHUSD",1735373555457,0.8315,3341.4,3340.7,0.27298065]
["bitfinex","ETHUSD",1735373555656,0.8315,3341.4,3340.8,0.4499784]
["bitfinex","ETHUSD",1735373556069,0.8315,3341.4,3340.8,0.72295905]
["bitfinex","ETHUSD",1735373556658,0.8315,3341.4,3340.8,0.4499784]
["bitfinex","ETHUSD",1735373557298,0.767,3342.1,3340.9,0.302]
["bitfinex","ETHUSD",1735373557594,0.767,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1735373557801,0.767,3342.1,3341.2,0.34351841]
["bitfinex","ETHUSD",1735373558289,0.767,3342.1,3341.3,0.273]
["bitfinex","ETHUSD",1735373559340,0.767,3342.1,3341.2,5.90910537]
["bitfinex","ETHUSD",1735373559542,0.767,3342.1,3341.2,3.3135936]
["bitfinex","ETHUSD",1735373559681,0.767,3342.1,3341.2,3.3435187]
["bitfinex","ETHUSD",1735373560018,0.767,3342.1,3341.3,0.75934459]
["bitfinex","ETHUSD",1735373560383,0.767,3342.1,3341.4,0.27303112]
["bitfinex","ETHUSD",1735373561417,0.767,3342.1,3341.3,1.82735359]
["bitfinex","ETHUSD",1735373562083,0.767,3342.1,3341.4,0.302]
["bitfinex","ETHUSD",1735373562920,0.767,3342.1,3341.5,0.3029403]
["bitfinex","ETHUSD",1735373563226,0.767,3342.1,3341.6,0.5920149]
["bitfinex","ETHUSD",1735373563587,0.767,3342.1,3341.6,3.86503392]
["bitfinex","ETHUSD",1735373564321,0.767,3342.1,3341.6,3.5920149]
["bitfinex","ETHUSD",1735373565725,0.767,3342.1,3341.6,0.5920149]
["bitfinex","ETHUSD",1735373569532,0.767,3342.1,3341.6,0.86482538]
["bitfinex","ETHUSD",1735373569836,0.767,3342.1,3341.7,0.3135936]
["bitfinex","ETHUSD",1735373573009,0.767,3342.1,3341.6,0.5920149]
["bitfinex","ETHUSD",1735373573208,0.767,3342.1,3341.4,1.25691724]
["bitfinex","ETHUSD",1735373574606,0.767,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735373575319,0.767,3342.1,3341.5,0.02992503]
["bitfinex","ETHUSD",1735373575525,0.767,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1735373575722,0.767,3342.1,3341.2,1.25691724]
["bitfinex","ETHUSD",1735373575924,0.767,3342.1,3341.5,0.27275928]
["bitfinex","ETHUSD",1735373576645,0.767,3342.1,3341.4,0.27275928]
["bitfinex","ETHUSD",1735373577051,0.767,3342.1,3341.6,1.03835078]
["bitfinex","ETHUSD",1735373578253,0.767,3342.1,3341.5,1.31111006]
["bitfinex","ETHUSD",1735373578651,0.767,3342.1,3341.5,1.03835078]
["bitfinex","ETHUSD",1735373578947,0.767,3342.1,3341.6,0.73885585]
["bitfinex","ETHUSD",1735373579450,0.767,3342.1,3341.6,4.77720663]
["bitfinex","ETHUSD",1735373579857,0.767,3342.1,3341.6,5.05002003]
["bitfinex","ETHUSD",1735373580342,0.767,3342.1,3341.6,0.73885585]
["bitfinex","ETHUSD",1735373582915,0.767,3342.1,3341.6,3.73885585]
["bitfinex","ETHUSD",1735373583231,0.767,3342.1,3341.7,0.3903329]
["bitfinex","ETHUSD",1735373584454,0.767,3342.1,3341.8,0.27325524]
["bitfinex","ETHUSD",1735373585465,0.767,3342.1,3341.7,0.3903329]
["bitfinex","ETHUSD",1735373585662,0.767,3342.1,3341.8,0.02992159]
["bitfinex","ETHUSD",1735373586322,0.767,3342.1,3341.9,0.27333318]
["bitfinex","ETHUSD",1735373587244,0.8283,3343.0,3342.0,3.26547318]
["bitfinex","ETHUSD",1735373587429,0.8283,3343.0,3342.1,0.38666466]
["bitfinex","ETHUSD",1735373587755,0.8283,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1735373588635,0.8283,3343.0,3342.4,0.27333318]
["bitfinex","ETHUSD",1735373589423,0.8283,3343.0,3342.5,0.27333318]
["bitfinex","ETHUSD",1735373590332,0.8283,3343.0,3342.1,6.29411]
["bitfinex","ETHUSD",1735373590889,0.8283,3343.0,3342.2,0.27319815]
["bitfinex","ETHUSD",1735373591173,0.8283,3343.0,3342.2,0.91474727]
["bitfinex","ETHUSD",1735373591405,0.02990076,3342.9,3342.2,1.95222459]
["bitfinex","ETHUSD",1735373591545,0.8283,3343.2,3342.3,0.27319815]
["bitfinex","ETHUSD",1735373592179,0.8283,3343.2,3342.2,1.03747732]
["bitfinex","ETHUSD",1735373592341,0.8283,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1735373592342,0.85820076,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1735373592881,0.85820076,3343.2,3342.0,0.27317523]
["bitfinex","ETHUSD",1735373593386,0.7776,3342.9,3342.0,0.27317523]
["bitfinex","ETHUSD",1735373593575,0.7776,3342.7,3341.8,2.81302304]
["bitfinex","ETHUSD",1735373594077,0.7776,3342.7,3341.7,4.25691724]
["bitfinex","ETHUSD",1735373594240,0.7776,3342.7,3341.7,1.25691724]
["bitfinex","ETHUSD",1735373594980,2.69095028,3342.7,3341.7,1.25691724]
["bitfinex","ETHUSD",1735373595163,0.7776,3342.6,3341.7,1.25691724]
["bitfinex","ETHUSD",1735373595372,0.7776,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735373596264,0.7776,3342.4,3341.6,0.27321779]
["bitfinex","ETHUSD",1735373597302,0.7776,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1735373599595,0.7776,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1735373600291,0.7776,3342.4,3341.5,0.27318082]
["bitfinex","ETHUSD",1735373600530,0.7776,3342.3,3341.5,0.27318082]
["bitfinex","ETHUSD",1735373600932,0.7776,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735373601233,0.7776,3342.3,3341.6,3.27318082]
["bitfinex","ETHUSD",1735373601849,0.7776,3342.3,3341.7,1.03911886]
["bitfinex","ETHUSD",1735373602696,0.7776,3342.3,3341.4,4.25691724]
["bitfinex","ETHUSD",1735373602908,0.7776,3342.3,3341.5,0.94371131]
["bitfinex","ETHUSD",1735373604037,0.7776,3342.3,3341.6,2.59976815]
["bitfinex","ETHUSD",1735373604813,0.7776,3342.3,3341.6,1.03990726]
["bitfinex","ETHUSD",1735373605014,0.7776,3342.3,3341.7,1.03990726]
["bitfinex","ETHUSD",1735373606217,0.7776,3342.3,3341.5,2.20062855]
["bitfinex","ETHUSD",1735373606419,0.7776,3342.3,3341.6,0.72124178]
["bitfinex","ETHUSD",1735373608333,0.7776,3342.3,3341.7,1.04007639]
["bitfinex","ETHUSD",1735373609131,0.7776,3342.3,3341.5,0.02992286]
["bitfinex","ETHUSD",1735373609605,0.7776,3342.3,3341.6,0.27313112]
["bitfinex","ETHUSD",1735373609805,0.7776,3342.3,3341.7,0.02992283]
["bitfinex","ETHUSD",1735373610045,0.7776,3342.3,3341.8,0.35977039]
["bitfinex","ETHUSD",1735373612649,0.7776,3342.3,3341.9,1.03999032]
["bitfinex","ETHUSD",1735373613545,0.7776,3342.3,3341.8,0.35977039]
["bitfinex","ETHUSD",1735373615749,0.7776,3342.3,3341.9,1.0399771]
["bitfinex","ETHUSD",1735373616960,0.7776,3342.3,3341.8,0.35977039]
["bitfinex","ETHUSD",1735373617745,0.7776,3342.3,3341.9,0.19186876]
["bitfinex","ETHUSD",1735373628660,0.7776,3342.3,3341.6,1.25691724]
["bitfinex","ETHUSD",1735373628867,0.02990076,3342.2,3341.6,1.25691724]
["bitfinex","ETHUSD",1735373629071,0.8041,3342.2,3341.6,1.25691724]
["bitfinex","ETHUSD",1735373629366,0.8041,3342.2,3341.7,0.27364904]
["bitfinex","ETHUSD",1735373629968,0.8041,3342.2,3341.4,4.88537586]
["bitfinex","ETHUSD",1735373629969,0.8041,3342.2,3341.8,0.27364904]
["bitfinex","ETHUSD",1735373630963,0.8041,3342.2,3341.4,4.25691724]
["bitfinex","ETHUSD",1735373631169,0.8041,3342.2,3341.4,5.45127939]
["bitfinex","ETHUSD",1735373631486,0.8041,3342.2,3341.5,1.25691724]
["bitfinex","ETHUSD",1735373631769,0.8041,3342.2,3341.5,1.53056045]
["bitfinex","ETHUSD",1735373632266,0.8041,3342.2,3341.5,5.0659001]
["bitfinex","ETHUSD",1735373632459,0.8041,3342.2,3341.6,0.27364321]
["bitfinex","ETHUSD",1735373633131,0.8041,3342.2,3341.7,0.27364321]
["bitfinex","ETHUSD",1735373633870,0.8041,3342.2,3341.8,0.27364321]
["bitfinex","ETHUSD",1735373634202,0.8041,3342.2,3341.8,1.31375097]
["bitfinex","ETHUSD",1735373634486,0.8041,3342.2,3341.8,1.04010776]
["bitfinex","ETHUSD",1735373635149,0.8041,3342.2,3341.6,1.25691724]
["bitfinex","ETHUSD",1735373635350,0.8041,3342.2,3341.6,1.72750818]
["bitfinex","ETHUSD",1735373635870,0.8041,3342.2,3341.7,0.27363965]
["bitfinex","ETHUSD",1735373636256,0.8041,3342.2,3341.7,2.8749647]
["bitfinex","ETHUSD",1735373636688,0.8041,3342.2,3341.8,0.27363965]
["bitfinex","ETHUSD",1735373637249,0.8041,3342.2,3341.9,1.04053002]
["bitfinex","ETHUSD",1735373637774,0.8041,3342.2,3342.0,0.27362118]
["bitfinex","ETHUSD",1735373638675,0.8041,3342.2,3342.0,2.87578699]
["bitfinex","ETHUSD",1735373638856,0.8041,3342.2,3342.0,2.60216581]
["bitfinex","ETHUSD",1735373639690,0.8041,3342.2,3342.1,1.04053002]
["bitfinex","ETHUSD",1735373643250,0.8041,3342.2,3342.1,2.60251419]
["bitfinex","ETHUSD",1735373644284,0.7948,3342.7,3342.1,4.24965144]
["bitfinex","ETHUSD",1735373644501,2.66673132,3342.7,3342.1,4.24965144]
["bitfinex","ETHUSD",1735373644665,2.66673132,3342.7,3342.2,0.27355831]
["bitfinex","ETHUSD",1735373645463,2.66673132,3342.7,3342.3,0.27355831]
["bitfinex","ETHUSD",1735373645680,0.7948,3342.7,3342.3,3.32839348]
["bitfinex","ETHUSD",1735373645878,0.7948,3343.0,3342.5,0.9051468]
["bitfinex","ETHUSD",1735373646175,2.66673132,3343.1,3342.6,0.9051468]
["bitfinex","ETHUSD",1735373646360,2.66673132,3343.1,3342.6,1.17870511]
["bitfinex","ETHUSD",1735373646561,2.66673132,3343.1,3342.7,0.44807051]
["bitfinex","ETHUSD",1735373647269,0.7948,3343.4,3342.7,0.44807051]
["bitfinex","ETHUSD",1735373647477,0.7948,3343.4,3342.8,0.9051468]
["bitfinex","ETHUSD",1735373647695,0.7948,3343.4,3342.9,0.302]
["bitfinex","ETHUSD",1735373652994,0.7948,3343.4,3342.7,2.30771321]
["bitfinex","ETHUSD",1735373653561,0.7948,3343.4,3342.8,0.65646304]
["bitfinex","ETHUSD",1735373657165,0.7948,3343.4,3342.9,0.02991232]
["bitfinex","ETHUSD",1735373657390,0.7948,3343.4,3342.8,0.65646304]
["bitfinex","ETHUSD",1735373657591,0.7948,3343.4,3342.9,0.02991075]
["bitfinex","ETHUSD",1735373657906,0.7948,3343.4,3342.8,0.65646304]
["bitfinex","ETHUSD",1735373658101,0.7948,3343.4,3342.9,0.1679051]
["bitfinex","ETHUSD",1735373670736,0.7948,3343.4,3342.9,0.19781578]
["bitfinex","ETHUSD",1735373671295,0.7948,3343.4,3342.9,0.1679051]
["bitfinex","ETHUSD",1735373672859,0.7948,3343.4,3343.0,0.02990956]
["bitfinex","ETHUSD",1735373674853,0.7948,3343.4,3342.9,0.1679051]
["bitfinex","ETHUSD",1735373675059,0.7948,3343.4,3343.0,0.39251444]
["bitfinex","ETHUSD",1735373678169,0.7948,3343.4,3343.0,0.42242396]
["bitfinex","ETHUSD",1735373678551,0.7948,3343.4,3343.0,0.39251444]
["bitfinex","ETHUSD",1735373678764,0.7948,3343.4,3343.1,0.27359439]
["bitfinex","ETHUSD",1735373679478,0.7948,3343.4,3343.0,0.42242395]
["bitfinex","ETHUSD",1735373679787,0.7948,3343.4,3343.1,0.4494966]
["bitfinex","ETHUSD",1735373682283,0.7893,3344.0,3343.1,0.4494966]
["bitfinex","ETHUSD",1735373682446,0.7893,3344.0,3343.0,0.90463695]
["bitfinex","ETHUSD",1735373682843,0.7893,3344.0,3343.4,0.90463695]
["bitfinex","ETHUSD",1735373683043,0.7893,3344.0,3343.5,0.0299051]
["bitfinex","ETHUSD",1735373683271,0.7893,3344.0,3343.6,0.39255721]
["bitfinex","ETHUSD",1735373685265,0.7893,3344.0,3343.7,0.02990457]
["bitfinex","ETHUSD",1735373687895,0.7554,3344.3,3343.6,4.58995416]
["bitfinex","ETHUSD",1735373689658,0.7554,3344.3,3343.7,4.03819713]
["bitfinex","ETHUSD",1735373690973,0.7554,3344.3,3343.7,3.0299006]
["bitfinex","ETHUSD",1735373691168,0.7554,3344.3,3343.8,1.79231415]
["bitfinex","ETHUSD",1735373691700,0.7554,3344.3,3343.8,0.8876772]
["bitfinex","ETHUSD",1735373693377,0.7554,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1735373694831,0.7554,3344.8,3344.0,3.90463695]
["bitfinex","ETHUSD",1735373696610,0.7554,3344.8,3343.8,2.0856272]
["bitfinex","ETHUSD",1735373696767,0.7554,3344.8,3343.9,3.38471868]
["bitfinex","ETHUSD",1735373696969,0.7554,3344.8,3343.9,0.38471868]
["bitfinex","ETHUSD",1735373700612,0.7995,3344.4,3343.7,1.197989]
["bitfinex","ETHUSD",1735373700829,0.7995,3344.4,3343.5,1.25691724]
["bitfinex","ETHUSD",1735373701401,0.7995,3344.4,3343.5,0.02990237]
["bitfinex","ETHUSD",1735373701910,0.7995,3344.4,3343.4,6.35965519]
["bitfinex","ETHUSD",1735373702211,0.7995,3344.4,3343.4,4.25691724]
["bitfinex","ETHUSD",1735373702417,0.7995,3344.4,3343.5,0.70469301]
["bitfinex","ETHUSD",1735373702730,0.7995,3344.2,3343.4,1.25691724]
["bitfinex","ETHUSD",1735373702885,0.7995,3344.2,3343.2,1.25691724]
["bitfinex","ETHUSD",1735373703091,0.7995,3344.2,3343.3,0.02990593]
["bitfinex","ETHUSD",1735373703410,0.7995,3344.2,3343.3,0.93454288]
["bitfinex","ETHUSD",1735373703916,0.7995,3344.1,3343.5,0.90463695]
["bitfinex","ETHUSD",1735373704514,0.7995,3344.1,3343.6,0.4470183]
["bitfinex","ETHUSD",1735373705990,0.7995,3344.0,3343.6,0.4470183]
["bitfinex","ETHUSD",1735373706197,0.7995,3344.0,3343.6,0.02990419]
["bitfinex","ETHUSD",1735373706410,0.7995,3344.0,3343.3,0.9345411]
["bitfinex","ETHUSD",1735373706577,0.7995,3344.0,3343.3,0.90463695]
["bitfinex","ETHUSD",1735373706889,0.7995,3344.0,3343.3,0.93454118]
["bitfinex","ETHUSD",1735373707086,0.7995,3344.0,3343.3,3.93454118]
["bitfinex","ETHUSD",1735373707310,0.7995,3344.0,3343.5,0.90463695]
["bitfinex","ETHUSD",1735373707487,0.7995,3344.0,3343.6,3.02990266]
["bitfinex","ETHUSD",1735373707694,0.7995,3344.0,3343.6,3.02068266]
["bitfinex","ETHUSD",1735373707870,0.7995,3344.8,3343.7,0.90463695]
["bitfinex","ETHUSD",1735373708075,2.98987,3344.7,3343.8,0.02989936]
["bitfinex","ETHUSD",1735373708298,0.7995,3344.6,3343.9,0.41980288]
["bitfinex","ETHUSD",1735373709196,0.7995,3344.5,3343.9,0.41980288]
["bitfinex","ETHUSD",1735373709421,2.99001,3344.5,3343.7,0.90463695]
["bitfinex","ETHUSD",1735373709757,0.7995,3344.4,3343.5,8.15239419]
["bitfinex","ETHUSD",1735373710647,0.7995,3344.4,3343.6,0.2729275]
["bitfinex","ETHUSD",1735373711272,0.82940076,3344.4,3343.7,0.2729275]
["bitfinex","ETHUSD",1735373711556,0.90463695,3344.3,3343.7,0.2729275]
["bitfinex","ETHUSD",1735373711716,0.7995,3344.2,3343.7,0.2729275]
["bitfinex","ETHUSD",1735373712093,0.7995,3343.9,3343.7,0.2729275]
["bitfinex","ETHUSD",1735373712379,0.7995,3343.9,3343.4,1.17756445]
["bitfinex","ETHUSD",1735373712819,0.7995,3343.9,3343.5,0.2729275]
["bitfinex","ETHUSD",1735373713430,0.7995,3343.9,3343.3,1.55615562]
["bitfinex","ETHUSD",1735373713631,0.7995,3343.9,3343.4,0.97387344]
["bitfinex","ETHUSD",1735373714331,0.7995,3343.9,3343.4,2.01141419]
["bitfinex","ETHUSD",1735373715157,0.7995,3343.9,3343.5,0.27323396]
["bitfinex","ETHUSD",1735373715861,0.7995,3343.9,3343.4,0.97387344]
["bitfinex","ETHUSD",1735373717165,0.7995,3343.9,3343.5,0.27321552]
["bitfinex","ETHUSD",1735373718061,0.7995,3343.9,3343.4,0.97387344]
["bitfinex","ETHUSD",1735373718228,0.7525,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1735373718863,0.7525,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1735373719267,0.7525,3343.3,3343.2,1.25691724]
["bitfinex","ETHUSD",1735373719442,2.99105,3343.3,3343.2,1.25691724]
["bitfinex","ETHUSD",1735373719644,3.74355,3343.3,3343.2,1.25691724]
["bitfinex","ETHUSD",1735373720255,2.99105,3343.3,3342.9,1.25691724]
["bitfinex","ETHUSD",1735373720455,0.7525,3343.2,3342.9,1.25691724]
["bitfinex","ETHUSD",1735373721848,0.7525,3343.2,3342.6,3.90463695]
["bitfinex","ETHUSD",1735373722055,0.7525,3343.2,3342.7,3.81615542]
["bitfinex","ETHUSD",1735373722397,0.7525,3343.1,3342.7,3.81615542]
["bitfinex","ETHUSD",1735373722670,0.7525,3343.1,3342.8,0.02991197]
["bitfinex","ETHUSD",1735373723049,0.7525,3343.1,3342.7,0.81615542]
["bitfinex","ETHUSD",1735373723248,0.7525,3343.1,3342.8,0.02991194]
["bitfinex","ETHUSD",1735373723582,0.7525,3343.1,3342.8,0.50498237]
["bitfinex","ETHUSD",1735373724579,0.7525,3343.1,3342.8,0.47507043]
["bitfinex","ETHUSD",1735373724748,0.7525,3343.1,3342.7,0.27272439]
["bitfinex","ETHUSD",1735373725272,0.7525,3343.1,3342.5,2.16155419]
["bitfinex","ETHUSD",1735373726559,0.7525,3343.1,3342.6,1.03814143]
["bitfinex","ETHUSD",1735373727642,0.7525,3343.1,3342.5,0.90463695]
["bitfinex","ETHUSD",1735373728100,0.7525,3343.1,3342.7,0.90463695]
["bitfinex","ETHUSD",1735373729685,0.7525,3343.1,3342.7,3.90463695]
["bitfinex","ETHUSD",1735373730384,0.7525,3343.1,3342.7,0.90463695]
["bitfinex","ETHUSD",1735373730685,0.7525,3343.1,3342.7,0.93454991]
["bitfinex","ETHUSD",1735373730867,0.7525,3343.1,3342.9,0.90463695]
["bitfinex","ETHUSD",1735373731072,0.7561,3343.9,3342.9,0.90463695]
["bitfinex","ETHUSD",1735373731276,0.7561,3343.6,3343.0,0.02991009]
["bitfinex","ETHUSD",1735373731582,0.7561,3343.6,3342.9,0.93454707]
["bitfinex","ETHUSD",1735373731886,3.74679,3343.7,3342.7,3.90463695]
["bitfinex","ETHUSD",1735373732062,0.7561,3343.4,3342.8,0.27267937]
["bitfinex","ETHUSD",1735373733084,0.7561,3343.4,3342.7,3.90463695]
["bitfinex","ETHUSD",1735373733387,0.7561,3343.3,3342.7,1.44854716]
["bitfinex","ETHUSD",1735373734255,0.7561,3343.2,3342.5,3.90463695]
["bitfinex","ETHUSD",1735373734466,0.7561,3343.2,3342.6,0.27286933]
["bitfinex","ETHUSD",1735373734897,2.99124,3343.1,3342.6,0.27286933]
["bitfinex","ETHUSD",1735373735186,0.7561,3343.0,3342.5,3.90463695]
["bitfinex","ETHUSD",1735373735394,0.7561,3343.0,3342.5,0.90463695]
["bitfinex","ETHUSD",1735373735689,0.7561,3343.0,3342.5,1.42079237]
["bitfinex","ETHUSD",1735373735895,0.7561,3343.0,3342.7,0.90463695]
["bitfinex","ETHUSD",1735373736089,0.7709,3343.4,3342.9,0.90463695]
["bitfinex","ETHUSD",1735373736267,0.7709,3343.4,3343.0,0.02991024]
["bitfinex","ETHUSD",1735373737497,0.7709,3343.9,3343.3,0.90463695]
["bitfinex","ETHUSD",1735373737666,0.7709,3343.9,3343.4,0.02990634]
["bitfinex","ETHUSD",1735373737872,0.7709,3343.9,3343.4,0.39256733]
["bitfinex","ETHUSD",1735373738473,0.7709,3343.9,3343.4,0.69456733]
["bitfinex","ETHUSD",1735373738672,2.99024,3344.3,3343.4,0.69456733]
["bitfinex","ETHUSD",1735373738870,2.99028,3344.2,3343.5,0.90463695]
["bitfinex","ETHUSD",1735373739677,0.7709,3344.3,3343.5,0.90463695]
["bitfinex","ETHUSD",1735373739876,0.7709,3344.3,3343.4,0.302]
["bitfinex","ETHUSD",1735373740375,2.98992,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735373740563,0.7709,3344.5,3343.6,3.0]
["bitfinex","ETHUSD",1735373740763,0.7709,3344.5,3343.7,0.84757869]
["bitfinex","ETHUSD",1735373741412,0.7709,3344.5,3343.7,1.12055445]
["bitfinex","ETHUSD",1735373741878,0.7709,3344.5,3343.7,0.84757869]
["bitfinex","ETHUSD",1735373743123,0.7709,3344.5,3343.8,0.302]
["bitfinex","ETHUSD",1735373743624,0.7709,3344.5,3343.9,0.02990079]
["bitfinex","ETHUSD",1735373743762,0.7709,3344.5,3343.9,0.30121898]
["bitfinex","ETHUSD",1735373748418,0.8163,3344.8,3344.0,0.02989955]
["bitfinex","ETHUSD",1735373749430,3.80603,3344.8,3344.0,0.02989955]
["bitfinex","ETHUSD",1735373749725,3.80603,3344.8,3344.1,0.302]
["bitfinex","ETHUSD",1735373749883,3.80603,3344.8,3344.2,0.02989882]
["bitfinex","ETHUSD",1735373750878,0.8163,3345.4,3344.2,0.3932106]
["bitfinex","ETHUSD",1735373751320,2.98943,3345.2,3344.2,0.3932106]
["bitfinex","ETHUSD",1735373751684,2.98943,3345.2,3344.3,0.302]
["bitfinex","ETHUSD",1735373751904,2.98943,3345.2,3344.4,0.02989541]
["bitfinex","ETHUSD",1735373752297,3.80549,3345.4,3344.3,3.29215]
["bitfinex","ETHUSD",1735373752491,3.80549,3345.4,3344.4,0.85854129]
["bitfinex","ETHUSD",1735373753135,0.8163,3345.4,3344.4,0.85854129]
["bitfinex","ETHUSD",1735373753422,2.98927,3345.3,3344.4,0.85854129]
["bitfinex","ETHUSD",1735373753643,2.98937,3345.2,3344.4,0.85854129]
["bitfinex","ETHUSD",1735373753923,2.98937,3345.2,3344.4,0.302]
["bitfinex","ETHUSD",1735373754092,0.8163,3345.4,3344.4,0.302]
["bitfinex","ETHUSD",1735373754300,2.98941,3345.2,3344.4,0.302]
["bitfinex","ETHUSD",1735373757743,0.8163,3345.4,3344.6,0.302]
["bitfinex","ETHUSD",1735373757937,2.98917,3345.5,3344.7,0.25407576]
["bitfinex","ETHUSD",1735373758165,2.98917,3345.5,3344.7,0.22418441]
["bitfinex","ETHUSD",1735373760551,2.9892,3345.4,3344.7,0.22418441]
["bitfinex","ETHUSD",1735373761851,2.9892,3345.4,3344.7,0.25407589]
["bitfinex","ETHUSD",1735373762254,2.9892,3345.4,3344.7,0.22418441]
["bitfinex","ETHUSD",1735373763849,3.74323,3345.6,3344.7,0.22418441]
["bitfinex","ETHUSD",1735373764051,3.74323,3345.6,3344.8,0.65361544]
["bitfinex","ETHUSD",1735373764052,2.98903,3345.6,3344.8,0.65361544]
["bitfinex","ETHUSD",1735373766733,2.98903,3345.6,3344.9,0.02988989]
["bitfinex","ETHUSD",1735373767138,3.74304,3345.8,3345.0,0.302]
["bitfinex","ETHUSD",1735373767462,2.98895,3345.7,3345.0,0.3318897]
["bitfinex","ETHUSD",1735373767635,2.98895,3345.7,3345.0,0.302]
["bitfinex","ETHUSD",1735373767835,2.98901,3345.6,3345.0,0.302]
["bitfinex","ETHUSD",1735373768433,0.7542,3345.8,3345.0,0.302]
["bitfinex","ETHUSD",1735373768665,2.98926,3345.4,3345.0,0.302]
["bitfinex","ETHUSD",1735373769664,2.98926,3345.4,3344.8,0.302]
["bitfinex","ETHUSD",1735373770323,2.98901,3345.6,3344.8,0.302]
["bitfinex","ETHUSD",1735373770752,0.7542,3345.8,3344.9,0.33318915]
["bitfinex","ETHUSD",1735373770753,2.98912,3345.5,3344.9,0.33318915]
["bitfinex","ETHUSD",1735373772363,2.98918,3345.4,3344.9,0.33318915]
["bitfinex","ETHUSD",1735373772863,2.98918,3345.4,3344.8,0.302]
["bitfinex","ETHUSD",1735373776772,0.7739,3345.3,3344.8,0.302]
["bitfinex","ETHUSD",1735373776971,2.98941,3345.2,3344.4,0.302]
["bitfinex","ETHUSD",1735373778337,2.98941,3345.2,3344.5,0.27308713]
["bitfinex","ETHUSD",1735373779260,0.7739,3345.3,3344.5,0.27308713]
["bitfinex","ETHUSD",1735373779453,2.98945,3345.1,3344.6,0.63059584]
["bitfinex","ETHUSD",1735373779977,2.98945,3345.1,3344.6,0.35750871]
["bitfinex","ETHUSD",1735373781034,3.7632,3345.3,3344.6,0.35750871]
["bitfinex","ETHUSD",1735373781575,2.9893,3345.3,3344.6,0.35750871]
["bitfinex","ETHUSD",1735373781761,2.9893,3345.3,3344.7,0.302]
["bitfinex","ETHUSD",1735373782076,2.98911,3345.5,3344.8,0.90355038]
["bitfinex","ETHUSD",1735373782267,2.98894,3345.7,3344.9,0.33189111]
["bitfinex","ETHUSD",1735373782843,2.98894,3345.7,3345.0,0.27333438]
["bitfinex","ETHUSD",1735373783041,1.87193132,3346.0,3345.2,0.302]
["bitfinex","ETHUSD",1735373783400,2.98873,3345.9,3345.3,0.02989085]
["bitfinex","ETHUSD",1735373784156,0.7739,3346.2,3345.2,0.48276569]
["bitfinex","ETHUSD",1735373784340,2.98867,3346.0,3345.2,0.302]
["bitfinex","ETHUSD",1735373784963,2.98874,3345.9,3345.2,0.302]
["bitfinex","ETHUSD",1735373785172,2.98885,3345.8,3345.3,0.27323457]
["bitfinex","ETHUSD",1735373786297,2.98885,3345.8,3345.2,0.302]
["bitfinex","ETHUSD",1735373790466,2.98866,3346.0,3345.2,0.302]
["bitfinex","ETHUSD",1735373791605,2.98866,3346.0,3345.3,0.27320497]
["bitfinex","ETHUSD",1735373791812,2.98469972,3346.0,3345.3,0.27320497]
["bitfinex","ETHUSD",1735373792314,2.98881,3345.9,3345.2,0.302]
["bitfinex","ETHUSD",1735373792612,2.98877,3345.9,3345.2,0.302]
["bitfinex","ETHUSD",1735373792799,2.98877,3345.9,3345.2,0.75685172]
["bitfinex","ETHUSD",1735373793633,2.98859,3346.1,3345.3,0.302]
["bitfinex","ETHUSD",1735373794111,2.98859,3346.1,3345.3,0.57519378]
["bitfinex","ETHUSD",1735373794279,2.98865,3346.0,3345.4,0.302]
["bitfinex","ETHUSD",1735373794713,2.93865,3346.0,3345.4,0.302]
["bitfinex","ETHUSD",1735373794916,2.93865,3346.0,3345.4,1.10530867]
["bitfinex","ETHUSD",1735373795600,0.7739,3346.2,3345.4,1.10530867]
["bitfinex","ETHUSD",1735373795601,0.7739,3346.2,3345.4,0.302]
["bitfinex","ETHUSD",1735373796294,2.98868,3346.0,3345.4,0.302]
["bitfinex","ETHUSD",1735373800620,2.98868,3346.0,3345.5,1.03872179]
["bitfinex","ETHUSD",1735373801835,2.98868,3346.0,3345.4,0.302]
["bitfinex","ETHUSD",1735373804126,2.98868,3346.0,3345.5,1.03875001]
["bitfinex","ETHUSD",1735373804314,2.98868,3346.0,3345.5,1.6015054]
["bitfinex","ETHUSD",1735373805335,2.98868,3346.0,3345.5,0.56275539]
["bitfinex","ETHUSD",1735373806091,2.98847,3346.2,3345.6,0.302]
["bitfinex","ETHUSD",1735373808047,5.76334925,3346.5,3345.6,0.302]
["bitfinex","ETHUSD",1735373808355,2.98856,3346.1,3345.6,0.302]
["bitfinex","ETHUSD",1735373808493,2.98856,3346.1,3345.6,0.60448406]
["bitfinex","ETHUSD",1735373809625,2.98865,3346.0,3345.6,0.60448406]
["bitfinex","ETHUSD",1735373811352,2.9889,3345.8,3345.4,0.302]
["bitfinex","ETHUSD",1735373812117,2.98873,3345.9,3345.4,0.302]
["bitfinex","ETHUSD",1735373812319,2.98895,3345.7,3345.4,0.302]
["bitfinex","ETHUSD",1735373813296,0.8331,3346.0,3345.4,0.302]
["bitfinex","ETHUSD",1735373813496,2.98879,3345.9,3345.4,0.302]
["bitfinex","ETHUSD",1735373813697,2.98856,3346.1,3345.5,0.302]
["bitfinex","ETHUSD",1735373814603,2.98856,3346.1,3345.6,0.27345474]
["bitfinex","ETHUSD",1735373815698,2.98856,3346.1,3345.3,1.11406998]
["bitfinex","ETHUSD",1735373815897,2.98856,3346.1,3345.3,4.11406998]
["bitfinex","ETHUSD",1735373817260,2.98856,3346.1,3345.4,2.59675526]
["bitfinex","ETHUSD",1735373817399,0.86300076,3346.0,3345.4,2.59675526]
["bitfinex","ETHUSD",1735373817603,3.82218,3345.5,3345.4,2.59675526]
["bitfinex","ETHUSD",1735373818117,3.82218,3345.5,3345.4,1.55805316]
["bitfinex","ETHUSD",1735373818317,4.69412414,3345.5,3345.4,1.55805316]
["bitfinex","ETHUSD",1735373818671,2.98939,3345.2,3344.7,1.55805316]
["bitfinex","ETHUSD",1735373819541,2.98939,3345.2,3344.3,4.88537586]
["bitfinex","ETHUSD",1735373819899,2.98939,3345.2,3344.3,1.88537586]
["bitfinex","ETHUSD",1735373820440,2.98939,3345.2,3344.4,2.59687818]
["bitfinex","ETHUSD",1735373820753,4.69412414,3345.5,3344.4,2.59687818]
["bitfinex","ETHUSD",1735373820754,2.98988,3344.7,3344.4,2.59687818]
["bitfinex","ETHUSD",1735373820899,2.98998,3344.5,3344.4,2.59687818]
["bitfinex","ETHUSD",1735373821507,2.99015,3344.4,3344.0,4.88537586]
["bitfinex","ETHUSD",1735373821702,2.99015,3344.4,3344.0,1.88537586]
["bitfinex","ETHUSD",1735373822324,2.99033,3344.2,3344.0,1.88537586]
["bitfinex","ETHUSD",1735373822778,2.99033,3344.2,3343.8,1.55773874]
["bitfinex","ETHUSD",1735373823265,2.99043,3344.0,3343.8,1.55773874]
["bitfinex","ETHUSD",1735373823970,2.99043,3344.0,3343.6,1.03803797]
["bitfinex","ETHUSD",1735373825032,0.8248,3344.3,3343.6,1.03803797]
["bitfinex","ETHUSD",1735373825233,3.81498,3344.3,3343.6,1.03803797]
["bitfinex","ETHUSD",1735373825449,3.81498,3344.3,3343.3,4.03803797]
["bitfinex","ETHUSD",1735373826341,2.99025,3344.2,3343.2,4.90836143]
["bitfinex","ETHUSD",1735373827051,0.8248,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1735373827235,2.99052,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735373827836,2.99036,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1735373828169,2.99046,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735373828665,3.371986,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1735373829245,2.99053,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735373829752,0.381526,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1735373829753,2.99079,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735373830074,2.99079,3343.6,3342.7,4.25363289]
["bitfinex","ETHUSD",1735373830453,3.81541,3343.8,3342.8,0.02990875]
["bitfinex","ETHUSD",1735373831579,3.81541,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735373831781,3.81541,3343.8,3342.9,3.60213788]
["bitfinex","ETHUSD",1735373831953,3.81541,3343.8,3342.9,3.63204575]
["bitfinex","ETHUSD",1735373832989,2.99043,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1735373833157,2.99043,3344.0,3343.1,0.02990628]
["bitfinex","ETHUSD",1735373833477,2.99043,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1735373833639,2.99043,3344.0,3343.1,0.65935379]
["bitfinex","ETHUSD",1735373839005,0.8309,3344.1,3343.1,0.65935379]
["bitfinex","ETHUSD",1735373839294,2.99053,3343.9,3343.1,0.65935379]
["bitfinex","ETHUSD",1735373840350,0.02990076,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735373840581,2.9911,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1735373840982,2.99122,3343.2,3342.2,4.24566289]
["bitfinex","ETHUSD",1735373841299,2.99122,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1735373842081,0.7504,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1735373842259,0.26587614,3343.3,3342.0,4.24582289]
["bitfinex","ETHUSD",1735373842461,2.99132,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1735373842796,2.99137,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1735373843863,2.99143,3342.9,3341.8,1.90836143]
["bitfinex","ETHUSD",1735373844063,2.99143,3342.9,3341.9,2.99227]
["bitfinex","ETHUSD",1735373844295,2.99143,3342.9,3342.0,0.79006314]
["bitfinex","ETHUSD",1735373844496,2.99143,3342.9,3342.0,3.79006314]
["bitfinex","ETHUSD",1735373845202,2.99143,3342.9,3342.0,0.79006314]
["bitfinex","ETHUSD",1735373845569,3.25697614,3343.3,3342.0,0.79006314]
["bitfinex","ETHUSD",1735373845570,0.7504,3342.8,3342.0,0.79006314]
["bitfinex","ETHUSD",1735373845878,2.99167,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1735373846081,2.99167,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735373846278,2.99167,3342.7,3341.8,3.79008414]
["bitfinex","ETHUSD",1735373846891,0.7504,3342.8,3341.5,1.90836143]
["bitfinex","ETHUSD",1735373847064,0.7504,3342.8,3341.6,2.99255]
["bitfinex","ETHUSD",1735373847065,2.99173,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1735373849973,3.74194,3342.8,3341.5,1.93827866]
["bitfinex","ETHUSD",1735373850477,3.74194,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1735373850711,3.74194,3342.8,3341.8,3.02229723]
["bitfinex","ETHUSD",1735373850873,3.74194,3342.8,3341.9,0.30222972]
["bitfinex","ETHUSD",1735373851071,0.8082,3343.2,3342.0,0.02991724]
["bitfinex","ETHUSD",1735373851274,2.99129,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735373851475,2.99129,3343.1,3342.2,0.02991491]
["bitfinex","ETHUSD",1735373856895,2.99129,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1735373857095,2.99129,3343.1,3342.2,0.02991401]
["bitfinex","ETHUSD",1735373857824,2.99129,3343.1,3342.2,3.02991401]
["bitfinex","ETHUSD",1735373858720,2.99129,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1735373859129,2.99135,3343.0,3342.1,0.82027011]
["bitfinex","ETHUSD",1735373860019,2.99135,3343.0,3342.1,3.82027011]
["bitfinex","ETHUSD",1735373860225,2.99135,3343.0,3342.2,0.51448298]
["bitfinex","ETHUSD",1735373860521,3.79937,3343.2,3342.2,0.51448298]
["bitfinex","ETHUSD",1735373860722,3.79937,3343.2,3342.2,0.54439708]
["bitfinex","ETHUSD",1735373860925,0.8082,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1735373861086,0.8082,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1735373861290,0.8082,3343.2,3342.5,5.99175]
["bitfinex","ETHUSD",1735373861797,2.99077,3343.7,3342.2,3.0]
["bitfinex","ETHUSD",1735373861986,0.8325,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735373862425,3.82329,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735373862590,0.382329,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1735373863395,3.373229,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735373863631,2.9909,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735373864806,2.9909,3343.5,3342.6,1.03634882]
["bitfinex","ETHUSD",1735373865214,3.82329,3343.6,3342.6,4.02800882]
["bitfinex","ETHUSD",1735373865842,3.82329,3343.6,3342.6,5.99166]
["bitfinex","ETHUSD",1735373865992,3.82329,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1735373866193,0.8325,3343.6,3342.7,3.0299097]
["bitfinex","ETHUSD",1735373866531,0.8325,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1735373868641,0.8325,3343.6,3343.0,1.03751286]
["bitfinex","ETHUSD",1735373873111,0.8325,3343.6,3342.9,1.55704104]
["bitfinex","ETHUSD",1735373875676,3.82332,3343.6,3342.9,1.55704104]
["bitfinex","ETHUSD",1735373876946,0.8325,3343.6,3342.9,1.55704104]
["bitfinex","ETHUSD",1735373877160,0.8325,3343.6,3343.0,0.88022239]
["bitfinex","ETHUSD",1735373877360,0.8325,3343.6,3343.0,1.91854115]
["bitfinex","ETHUSD",1735373878259,0.8325,3343.6,3343.0,1.03831876]
["bitfinex","ETHUSD",1735373878489,0.8325,3343.6,3342.8,4.25363289]
["bitfinex","ETHUSD",1735373879587,0.8325,3343.6,3342.9,2.59587163]
["bitfinex","ETHUSD",1735373880777,0.8325,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1735373880960,0.8325,3343.6,3343.1,3.02990744]
["bitfinex","ETHUSD",1735373881164,0.8325,3343.6,3343.2,0.9870712]
["bitfinex","ETHUSD",1735373884485,0.8013,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1735373884674,0.8013,3344.1,3343.3,3.0299043]
["bitfinex","ETHUSD",1735373884997,0.8013,3344.1,3343.3,4.03848146]
["bitfinex","ETHUSD",1735373885198,1.90836143,3344.3,3343.3,4.03848146]
["bitfinex","ETHUSD",1735373885199,0.8013,3343.9,3343.3,1.03848146]
["bitfinex","ETHUSD",1735373885384,2.99062,3343.8,3343.3,1.03848146]
["bitfinex","ETHUSD",1735373885588,0.8013,3343.7,3343.3,1.03848146]
["bitfinex","ETHUSD",1735373886015,0.8013,3343.7,3343.2,1.55764356]
["bitfinex","ETHUSD",1735373886702,6.74386264,3345.2,3343.2,1.55764356]
["bitfinex","ETHUSD",1735373886703,0.8013,3343.5,3343.2,1.55764356]
["bitfinex","ETHUSD",1735373886955,0.8013,3343.5,3343.1,1.25363289]
["bitfinex","ETHUSD",1735373887301,2.99114,3343.2,3343.1,1.25363289]
["bitfinex","ETHUSD",1735373887665,3.79244,3343.2,3343.1,1.25363289]
["bitfinex","ETHUSD",1735373888558,0.8013,3343.1,3342.6,1.25363289]
["bitfinex","ETHUSD",1735373889959,0.8013,3343.1,3342.3,2.51383448]
["bitfinex","ETHUSD",1735373889960,0.8013,3343.1,3342.3,1.25363289]
["bitfinex","ETHUSD",1735373890995,0.8013,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1735373892261,0.8013,3343.1,3342.3,1.25363289]
["bitfinex","ETHUSD",1735373892622,2.99143,3342.9,3342.3,1.25363289]
["bitfinex","ETHUSD",1735373892931,0.7807,3342.8,3342.3,1.25363289]
["bitfinex","ETHUSD",1735373893517,0.7807,3342.8,3342.2,4.25363289]
["bitfinex","ETHUSD",1735373894022,0.7807,3342.8,3342.2,4.28354991]
["bitfinex","ETHUSD",1735373894408,0.7807,3342.8,3342.2,4.25363289]
["bitfinex","ETHUSD",1735373894768,0.7807,3342.8,3342.3,2.59699713]
["bitfinex","ETHUSD",1735373896081,0.7807,3342.8,3342.4,1.03879885]
["bitfinex","ETHUSD",1735373897262,0.7807,3342.8,3342.2,4.25363289]
["bitfinex","ETHUSD",1735373897549,0.7807,3342.8,3342.2,1.25363289]
["bitfinex","ETHUSD",1735373898305,0.7807,3342.8,3342.0,4.25363289]
["bitfinex","ETHUSD",1735373899422,0.7807,3342.8,3342.1,6.85095576]
["bitfinex","ETHUSD",1735373899925,0.7807,3342.8,3342.2,0.02991707]
["bitfinex","ETHUSD",1735373900111,0.7807,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1735373902261,0.7807,3342.8,3342.4,1.03892915]
["bitfinex","ETHUSD",1735373903113,0.7807,3342.8,3342.1,4.25363289]
["bitfinex","ETHUSD",1735373904463,0.7807,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1735373905158,0.7807,3342.8,3342.3,3.6850561]
["bitfinex","ETHUSD",1735373906253,0.7807,3343.1,3342.3,0.6850561]
["bitfinex","ETHUSD",1735373906460,0.7807,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1735373908131,0.7807,3343.1,3342.7,1.03855186]
["bitfinex","ETHUSD",1735373909164,0.7807,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1735373909649,0.7807,3343.1,3342.6,3.64969699]
["bitfinex","ETHUSD",1735373911519,0.7807,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1735373911764,3.81909,3343.9,3342.8,2.99149]
["bitfinex","ETHUSD",1735373912064,0.8285,3343.8,3342.9,2.99139]
["bitfinex","ETHUSD",1735373912548,0.8285,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735373914165,0.8285,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735373914364,0.8285,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1735373914365,0.8285,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735373916060,0.8285,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1735373916475,0.8285,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735373916671,0.8285,3343.7,3343.2,0.02990735]
["bitfinex","ETHUSD",1735373916877,0.8285,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1735373917776,0.8285,3344.1,3343.7,3.289759]
["bitfinex","ETHUSD",1735373919315,0.8285,3344.1,3343.8,1.03834495]
["bitfinex","ETHUSD",1735373920800,0.8285,3344.1,3343.7,3.289759]
["bitfinex","ETHUSD",1735373921226,0.8285,3344.1,3343.7,0.299069]
["bitfinex","ETHUSD",1735373921411,0.8285,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1735373921624,0.8285,3344.9,3344.2,0.02989818]
["bitfinex","ETHUSD",1735373922121,0.8285,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735373922442,0.8285,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735373923393,0.8024,3344.5,3343.7,0.299069]
["bitfinex","ETHUSD",1735373924543,0.8024,3344.5,3343.7,3.299069]
["bitfinex","ETHUSD",1735373924745,0.8024,3344.5,3343.8,0.75434619]
["bitfinex","ETHUSD",1735373925627,0.8024,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735373925949,0.8024,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735373927097,0.8024,3344.5,3343.6,4.25363289]
["bitfinex","ETHUSD",1735373927326,0.8024,3344.5,3343.7,2.99066]
["bitfinex","ETHUSD",1735373929435,0.8024,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735373930527,0.8024,3344.5,3343.6,2.99076]
["bitfinex","ETHUSD",1735373934042,0.8024,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1735373934344,0.8024,3344.5,3343.7,2.99065]
["bitfinex","ETHUSD",1735373947453,0.8024,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735373949239,0.8024,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1735373949440,0.8024,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1735373950225,0.8024,3344.5,3344.1,3.599035]
["bitfinex","ETHUSD",1735373952155,0.8024,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1735373952362,0.8024,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1735373952668,0.8024,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735373953025,0.8024,3344.5,3343.8,1.25363289]
["bitfinex","ETHUSD",1735373953026,0.8024,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1735373954038,0.8024,3344.5,3344.0,1.03675087]
["bitfinex","ETHUSD",1735373955340,0.8024,3344.5,3344.0,1.86484525]
["bitfinex","ETHUSD",1735373955627,0.8024,3344.5,3344.0,1.03675087]
["bitfinex","ETHUSD",1735373956129,0.7602,3344.3,3344.0,1.55625641]
["bitfinex","ETHUSD",1735373956662,0.02990076,3344.7,3344.0,1.55625641]
["bitfinex","ETHUSD",1735373956663,0.8031,3344.6,3344.0,1.55625641]
["bitfinex","ETHUSD",1735373957266,0.8031,3344.5,3343.9,4.03791295]
["bitfinex","ETHUSD",1735373957427,0.8031,3344.0,3343.9,4.03791295]
["bitfinex","ETHUSD",1735373958468,0.8031,3344.0,3343.4,4.25363289]
["bitfinex","ETHUSD",1735373959532,0.8031,3344.0,3343.4,1.25363289]
["bitfinex","ETHUSD",1735373959734,0.8031,3344.0,3343.5,3.85091117]
["bitfinex","ETHUSD",1735373961091,0.8031,3344.0,3343.6,3.85091117]
["bitfinex","ETHUSD",1735373961092,2.99048,3344.0,3343.6,3.85091117]
["bitfinex","ETHUSD",1735373961234,0.8031,3343.9,3343.6,3.85091117]
["bitfinex","ETHUSD",1735373962048,0.8031,3343.9,3343.6,1.03891131]
["bitfinex","ETHUSD",1735373963306,0.8031,3343.9,3343.3,4.25363289]
["bitfinex","ETHUSD",1735373964361,0.8031,3343.9,3343.4,2.59904837]
["bitfinex","ETHUSD",1735373965265,0.8031,3343.9,3343.5,1.03961935]
["bitfinex","ETHUSD",1735373966655,0.8031,3343.9,3343.6,1.03961935]
["bitfinex","ETHUSD",1735373967415,0.8031,3343.9,3343.3,1.25363289]
["bitfinex","ETHUSD",1735373968511,0.8031,3343.9,3343.4,2.59763285]
["bitfinex","ETHUSD",1735373969444,0.8031,3343.9,3343.2,5.04128648]
["bitfinex","ETHUSD",1735373970559,0.8031,3343.9,3343.3,2.59721405]
["bitfinex","ETHUSD",1735373971691,0.8031,3343.9,3343.4,3.85084694]
["bitfinex","ETHUSD",1735373972667,0.8031,3343.9,3343.5,2.59721405]
["bitfinex","ETHUSD",1735373973399,0.8031,3343.9,3343.5,3.14431355]
["bitfinex","ETHUSD",1735373973910,0.8031,3343.9,3343.6,2.59721405]
["bitfinex","ETHUSD",1735373974929,0.8031,3343.9,3343.5,0.5470995]
["bitfinex","ETHUSD",1735373977603,0.8031,3343.9,3343.6,1.0386642]
["bitfinex","ETHUSD",1735373978788,0.8031,3343.9,3343.5,0.5470995]
["bitfinex","ETHUSD",1735373981419,0.8031,3343.9,3343.6,1.03865518]
["bitfinex","ETHUSD",1735373982280,0.8031,3343.9,3343.5,0.5470995]
["bitfinex","ETHUSD",1735373984517,0.8031,3343.9,3343.6,1.03869414]
["bitfinex","ETHUSD",1735373985324,0.8031,3343.9,3343.4,1.25363289]
["bitfinex","ETHUSD",1735373986529,0.8031,3343.9,3343.5,2.5968662]
["bitfinex","ETHUSD",1735373987616,0.7736,3344.4,3343.6,3.93414996]
["bitfinex","ETHUSD",1735373987922,0.7736,3344.4,3343.8,3.9042452]
["bitfinex","ETHUSD",1735373989601,0.7736,3344.4,3343.9,3.85049909]
["bitfinex","ETHUSD",1735373990314,0.7736,3344.3,3343.9,3.85049909]
["bitfinex","ETHUSD",1735373990639,0.7736,3344.3,3344.0,2.5968662]
["bitfinex","ETHUSD",1735373991643,0.7736,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735373991840,0.7736,3344.3,3343.7,3.0]
["bitfinex","ETHUSD",1735373992040,0.7736,3344.2,3343.5,4.25363289]
["bitfinex","ETHUSD",1735373992238,0.7736,3344.2,3343.6,1.0034224]
["bitfinex","ETHUSD",1735373992740,0.7736,3344.2,3343.8,1.03884867]
["bitfinex","ETHUSD",1735373994011,0.7736,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1735373995127,0.7736,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1735373995334,0.7736,3343.9,3343.7,2.59763518]
["bitfinex","ETHUSD",1735373996045,0.7736,3343.9,3343.4,4.25363289]
["bitfinex","ETHUSD",1735373996845,0.7736,3343.9,3343.5,3.85173214]
["bitfinex","ETHUSD",1735373998044,0.7736,3343.9,3343.6,2.59809925]
["bitfinex","ETHUSD",1735374000449,0.7736,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1735374001221,0.7736,3343.9,3343.7,2.59809925]
["bitfinex","ETHUSD",1735374001420,0.7736,3343.9,3343.8,2.59809925]
["bitfinex","ETHUSD",1735374005347,0.7736,3343.9,3343.8,1.0392397]
["bitfinex","ETHUSD",1735374007841,0.7736,3343.9,3343.8,2.59958242]
["bitfinex","ETHUSD",1735374008949,0.7736,3343.9,3343.8,1.0392397]
["bitfinex","ETHUSD",1735374011169,0.7736,3343.9,3343.8,2.59976847]
["bitfinex","ETHUSD",1735374011759,4.2339236,3343.9,3343.8,2.59976847]
["bitfinex","ETHUSD",1735374012267,4.2339236,3343.9,3343.8,1.0392397]
["bitfinex","ETHUSD",1735374013477,4.2339236,3343.9,3343.1,1.25363289]
["bitfinex","ETHUSD",1735374013478,0.7947,3343.8,3343.1,1.25363289]
["bitfinex","ETHUSD",1735374013798,2.99101,3343.4,3343.1,1.25363289]
["bitfinex","ETHUSD",1735374013976,0.7947,3343.3,3343.1,1.25363289]
["bitfinex","ETHUSD",1735374014536,0.7947,3343.3,3342.8,4.25363289]
["bitfinex","ETHUSD",1735374015366,0.7947,3343.3,3342.9,1.56013545]
["bitfinex","ETHUSD",1735374016539,0.7947,3343.3,3342.8,1.25363289]
["bitfinex","ETHUSD",1735374017067,0.02990076,3343.2,3342.8,1.25363289]
["bitfinex","ETHUSD",1735374017434,0.02990076,3343.2,3342.7,1.25363289]
["bitfinex","ETHUSD",1735374018688,3.78575,3343.3,3342.8,1.55921097]
["bitfinex","ETHUSD",1735374019269,3.78575,3343.3,3342.7,1.25363289]
["bitfinex","ETHUSD",1735374020285,3.78575,3343.3,3342.6,4.25363289]
["bitfinex","ETHUSD",1735374021601,3.369625,3343.3,3342.7,1.55840922]
["bitfinex","ETHUSD",1735374021805,0.7947,3343.2,3342.7,1.55840922]
["bitfinex","ETHUSD",1735374022149,0.7947,3343.2,3342.8,0.9042452]
["bitfinex","ETHUSD",1735374023270,0.7947,3343.2,3342.6,2.15787809]
["bitfinex","ETHUSD",1735374023595,0.7947,3343.1,3342.6,1.25363289]
["bitfinex","ETHUSD",1735374023755,0.7947,3343.1,3342.7,1.25363289]
["bitfinex","ETHUSD",1735374024586,0.7947,3343.1,3342.5,1.88537586]
["bitfinex","ETHUSD",1735374024587,0.7947,3343.1,3342.6,1.55797477]
["bitfinex","ETHUSD",1735374025683,0.7947,3343.1,3342.5,1.25363289]
["bitfinex","ETHUSD",1735374026565,4.164539,3343.1,3342.5,1.25363289]
["bitfinex","ETHUSD",1735374026994,3.369839,3343.1,3342.5,1.25363289]
["bitfinex","ETHUSD",1735374027194,0.8223,3343.0,3342.5,1.25363289]
["bitfinex","ETHUSD",1735374028109,0.8223,3343.0,3342.4,1.55757]
["bitfinex","ETHUSD",1735374029109,0.8223,3343.0,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374029468,0.85220076,3343.0,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374029667,2.99152,3342.8,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374029867,3.02155076,3342.7,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374030065,0.7732,3342.5,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374030267,3.79487076,3342.5,3342.3,1.25363289]
["bitfinex","ETHUSD",1735374031881,3.79487076,3342.5,3341.8,1.25363289]
["bitfinex","ETHUSD",1735374032904,3.79487076,3342.5,3341.8,1.55650542]
["bitfinex","ETHUSD",1735374033471,0.7732,3342.5,3341.8,4.55650542]
["bitfinex","ETHUSD",1735374033672,0.7732,3342.5,3341.8,1.55650542]
["bitfinex","ETHUSD",1735374034387,0.7732,3342.5,3341.8,1.03726661]
["bitfinex","ETHUSD",1735374034388,0.02990076,3342.4,3341.8,1.03726661]
["bitfinex","ETHUSD",1735374034574,0.7732,3342.5,3341.8,1.03726661]
["bitfinex","ETHUSD",1735374035120,0.7732,3342.3,3341.8,1.03726661]
["bitfinex","ETHUSD",1735374035687,0.7732,3342.3,3341.8,2.59377203]
["bitfinex","ETHUSD",1735374036755,0.7732,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1735374037357,0.7732,3342.3,3341.5,3.16481488]
["bitfinex","ETHUSD",1735374037358,0.80310076,3342.2,3341.5,3.16481488]
["bitfinex","ETHUSD",1735374037556,0.7732,3342.4,3341.5,4.25363289]
["bitfinex","ETHUSD",1735374037758,2.99133,3343.0,3341.5,1.25363289]
["bitfinex","ETHUSD",1735374037759,0.7732,3341.9,3341.5,1.25363289]
["bitfinex","ETHUSD",1735374037928,3.76555,3341.9,3341.5,1.25363289]
["bitfinex","ETHUSD",1735374039012,0.7732,3341.8,3341.5,1.25363289]
["bitfinex","ETHUSD",1735374039758,0.7732,3341.8,3341.1,5.05347509]
["bitfinex","ETHUSD",1735374039759,0.7732,3341.8,3341.1,4.91118199]
["bitfinex","ETHUSD",1735374040452,0.7732,3341.8,3341.1,5.90332348]
["bitfinex","ETHUSD",1735374042275,0.02990076,3341.7,3340.8,6.15807488]
["bitfinex","ETHUSD",1735374042438,0.7732,3341.6,3340.8,6.15807488]
["bitfinex","ETHUSD",1735374042638,0.7732,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1735374043362,0.7732,3341.6,3340.7,5.01703289]
["bitfinex","ETHUSD",1735374043681,0.7732,3341.6,3340.7,8.01038289]
["bitfinex","ETHUSD",1735374044035,0.84840076,3341.5,3340.7,0.7634]
["bitfinex","ETHUSD",1735374044236,0.84840076,3341.5,3340.6,4.25363289]
["bitfinex","ETHUSD",1735374044837,0.8185,3341.5,3340.6,4.25363289]
["bitfinex","ETHUSD",1735374045273,3.8112,3341.5,3340.6,4.25363289]
["bitfinex","ETHUSD",1735374045453,3.8112,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1735374045850,0.8185,3341.5,3340.7,1.9411121]
["bitfinex","ETHUSD",1735374046047,2.99229,3342.0,3341.0,1.91118199]
["bitfinex","ETHUSD",1735374046250,0.8185,3341.9,3341.0,1.91118199]
["bitfinex","ETHUSD",1735374047073,0.8185,3341.9,3341.0,2.17833019]
["bitfinex","ETHUSD",1735374047577,0.8185,3341.9,3341.0,5.17141019]
["bitfinex","ETHUSD",1735374047789,3.81082,3341.9,3341.0,2.17833019]
["bitfinex","ETHUSD",1735374048865,2.99232,3341.9,3341.0,2.17833019]
["bitfinex","ETHUSD",1735374049066,0.7828,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1735374049264,3.7753,3341.7,3340.8,3.7603]
["bitfinex","ETHUSD",1735374049473,0.02990076,3341.6,3340.8,3.7603]
["bitfinex","ETHUSD",1735374050964,3.7753,3341.7,3340.8,3.7603]
["bitfinex","ETHUSD",1735374051482,0.7828,3341.7,3340.8,6.75356]
["bitfinex","ETHUSD",1735374051778,0.7828,3341.7,3340.9,0.8664742]
["bitfinex","ETHUSD",1735374052590,0.81270076,3341.7,3340.9,0.8664742]
["bitfinex","ETHUSD",1735374053193,0.7828,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1735374053347,0.7828,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1735374053552,0.7828,3341.2,3340.4,12.95581488]
["bitfinex","ETHUSD",1735374053787,0.7828,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1735374056891,0.7828,3341.2,3340.4,1.91118199]
["bitfinex","ETHUSD",1735374057275,0.7828,3341.1,3340.4,4.91118199]
["bitfinex","ETHUSD",1735374057794,0.7828,3341.1,3340.4,1.91118199]
["bitfinex","ETHUSD",1735374059216,2.99262,3341.6,3340.0,1.25363289]
["bitfinex","ETHUSD",1735374059217,0.8174,3341.0,3340.0,1.25363289]
["bitfinex","ETHUSD",1735374059495,0.8174,3340.8,3340.0,1.25363289]
["bitfinex","ETHUSD",1735374060258,0.8174,3340.8,3340.0,2.58938048]
["bitfinex","ETHUSD",1735374061263,0.8174,3340.8,3339.9,4.19926]
["bitfinex","ETHUSD",1735374061264,0.8174,3340.7,3339.9,4.19926]
["bitfinex","ETHUSD",1735374061597,0.8174,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1735374061801,0.02990076,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1735374061971,0.8174,3340.5,3339.8,4.193484]
["bitfinex","ETHUSD",1735374062170,0.8174,3340.5,3339.6,5.08023289]
["bitfinex","ETHUSD",1735374062380,0.8174,3340.5,3339.7,6.10470599]
["bitfinex","ETHUSD",1735374063302,0.8174,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1735374063801,0.8174,3340.5,3340.0,1.91118199]
["bitfinex","ETHUSD",1735374064103,0.8174,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1735374064282,0.8174,3340.5,3340.0,1.91118199]
["bitfinex","ETHUSD",1735374064461,0.8174,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1735374064985,0.8174,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1735374065901,0.8174,3340.4,3339.8,3.0]
["bitfinex","ETHUSD",1735374068499,0.8174,3340.4,3339.7,4.91118199]
["bitfinex","ETHUSD",1735374069704,0.8174,3340.2,3339.2,5.07492289]
["bitfinex","ETHUSD",1735374069904,2.99386,3340.2,3339.2,1.25363289]
["bitfinex","ETHUSD",1735374070108,0.8174,3340.0,3339.3,1.25363289]
["bitfinex","ETHUSD",1735374070525,0.8174,3339.9,3339.3,1.25363289]
["bitfinex","ETHUSD",1735374070673,0.84730076,3339.9,3339.3,1.25363289]
["bitfinex","ETHUSD",1735374071011,0.8174,3339.8,3339.3,1.25363289]
["bitfinex","ETHUSD",1735374071487,0.8174,3339.8,3339.1,3.79655785]
["bitfinex","ETHUSD",1735374071488,0.8174,3339.8,3339.1,1.91118199]
["bitfinex","ETHUSD",1735374072210,2.99429,3339.7,3338.9,1.199618]
["bitfinex","ETHUSD",1735374072414,0.8174,3339.6,3338.9,1.199618]
["bitfinex","ETHUSD",1735374076620,3.81178,3339.6,3338.9,1.199618]
["bitfinex","ETHUSD",1735374078626,0.8222,3339.3,3338.5,2.73778199]
["bitfinex","ETHUSD",1735374078823,0.8222,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1735374079630,3.8169,3339.3,3338.5,4.91118199]
["bitfinex","ETHUSD",1735374079808,3.8169,3339.3,3338.5,1.91118199]
["bitfinex","ETHUSD",1735374084029,0.85210076,3339.6,3338.3,3.0]
["bitfinex","ETHUSD",1735374084394,0.8222,3339.6,3338.3,1.199862]
["bitfinex","ETHUSD",1735374085255,0.8222,3339.4,3338.2,3.0]
["bitfinex","ETHUSD",1735374085562,0.8222,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1735374085732,0.85210076,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1735374086958,0.85210076,3339.1,3338.0,3.0]
["bitfinex","ETHUSD",1735374087256,0.85210076,3339.1,3337.8,1.25363289]
["bitfinex","ETHUSD",1735374087460,0.85210076,3339.1,3337.8,4.200039]
["bitfinex","ETHUSD",1735374087750,0.85210076,3339.1,3337.8,3.0]
["bitfinex","ETHUSD",1735374092946,0.85210076,3339.1,3337.5,3.005]
["bitfinex","ETHUSD",1735374096254,0.85210076,3339.1,3337.5,0.005]
["bitfinex","ETHUSD",1735374098272,0.8231,3339.0,3337.5,0.005]
["bitfinex","ETHUSD",1735374098447,0.8231,3338.8,3337.5,0.005]
["bitfinex","ETHUSD",1735374098776,0.8231,3338.6,3337.5,0.005]
["bitfinex","ETHUSD",1735374098956,0.85300076,3338.5,3337.5,0.005]
["bitfinex","ETHUSD",1735374102366,0.8231,3338.5,3337.5,0.005]
["bitfinex","ETHUSD",1735374102673,0.8231,3338.5,3337.3,2.032982]
["bitfinex","ETHUSD",1735374102858,0.8231,3338.5,3337.2,2.99652]
["bitfinex","ETHUSD",1735374103267,0.8231,3338.5,3337.1,0.7961]
["bitfinex","ETHUSD",1735374103563,0.8231,3338.3,3337.1,0.7961]
["bitfinex","ETHUSD",1735374103730,0.8231,3338.3,3337.1,1.39733638]
["bitfinex","ETHUSD",1735374104077,0.8231,3338.3,3337.1,4.39390638]
["bitfinex","ETHUSD",1735374104273,0.8231,3338.3,3337.2,2.99651]
["bitfinex","ETHUSD",1735374104492,0.8231,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1735374105776,0.8231,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1735374106070,0.8231,3338.3,3337.7,0.3]
["bitfinex","ETHUSD",1735374107331,0.8231,3338.3,3337.5,4.91118199]
["bitfinex","ETHUSD",1735374107332,0.8231,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1735374108336,0.8231,3338.3,3337.2,4.91118199]
["bitfinex","ETHUSD",1735374108541,0.8231,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1735374110748,0.8231,3338.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735374111157,0.8231,3338.3,3337.4,3.0]
["bitfinex","ETHUSD",1735374111516,0.8231,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1735374112078,0.8231,3338.3,3337.4,0.7513]
["bitfinex","ETHUSD",1735374112239,0.8231,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1735374113278,0.7645,3339.0,3337.9,1.91118199]
["bitfinex","ETHUSD",1735374113485,0.7645,3339.0,3338.0,0.26924389]
["bitfinex","ETHUSD",1735374115757,0.7645,3339.0,3338.1,0.02995318]
["bitfinex","ETHUSD",1735374115987,0.7645,3339.0,3338.0,3.26501389]
["bitfinex","ETHUSD",1735374117179,0.7645,3339.0,3338.0,0.26924389]
["bitfinex","ETHUSD",1735374118247,0.7645,3339.0,3338.0,3.26924389]
["bitfinex","ETHUSD",1735374118453,0.7645,3339.0,3338.1,0.43813736]
["bitfinex","ETHUSD",1735374123120,0.7645,3339.0,3338.2,4.03851463]
["bitfinex","ETHUSD",1735374124505,0.7645,3339.0,3338.3,1.03851463]
["bitfinex","ETHUSD",1735374126915,0.7645,3339.0,3338.1,1.69177025]
["bitfinex","ETHUSD",1735374128310,0.7645,3339.0,3338.2,2.59882265]
["bitfinex","ETHUSD",1735374128530,0.7645,3339.0,3338.3,0.62737184]
["bitfinex","ETHUSD",1735374129615,0.7645,3339.0,3338.4,2.59882265]
["bitfinex","ETHUSD",1735374130825,0.7645,3339.0,3338.5,1.03952906]
["bitfinex","ETHUSD",1735374131721,0.7645,3339.0,3338.3,1.88100473]
["bitfinex","ETHUSD",1735374132826,0.7645,3339.0,3338.4,2.599984]
["bitfinex","ETHUSD",1735374133020,0.7645,3339.0,3338.4,3.23662046]
["bitfinex","ETHUSD",1735374133682,0.7645,3339.0,3338.5,1.0399936]
["bitfinex","ETHUSD",1735374135305,0.7645,3339.0,3338.4,0.63663646]
["bitfinex","ETHUSD",1735374136816,0.7645,3339.0,3338.4,3.63202646]
["bitfinex","ETHUSD",1735374137016,0.7645,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1735374137217,0.7645,3339.0,3338.6,3.69811663]
["bitfinex","ETHUSD",1735374137591,0.816,3339.9,3338.6,3.69811663]
["bitfinex","ETHUSD",1735374138716,0.816,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1735374138914,0.816,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1735374139123,0.816,3339.9,3339.3,0.3024614]
["bitfinex","ETHUSD",1735374139508,0.816,3339.9,3339.3,1.0787614]
["bitfinex","ETHUSD",1735374139703,0.816,3339.9,3339.3,4.10870343]
["bitfinex","ETHUSD",1735374139906,0.816,3340.7,3339.5,2.99442]
["bitfinex","ETHUSD",1735374140124,0.816,3340.5,3339.3,6.67290136]
["bitfinex","ETHUSD",1735374140320,0.816,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1735374141583,0.816,3340.5,3339.3,5.33239429]
["bitfinex","ETHUSD",1735374141738,0.816,3340.5,3339.4,2.9945]
["bitfinex","ETHUSD",1735374142040,0.816,3340.5,3339.5,4.03261278]
["bitfinex","ETHUSD",1735374142194,0.816,3340.5,3339.6,3.33417506]
["bitfinex","ETHUSD",1735374142391,0.816,3340.5,3339.6,3.32851506]
["bitfinex","ETHUSD",1735374142908,0.816,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1735374143229,0.816,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1735374143434,0.816,3340.5,3340.1,0.02993566]
["bitfinex","ETHUSD",1735374143608,0.816,3340.5,3340.1,0.68002257]
["bitfinex","ETHUSD",1735374145442,0.816,3340.5,3340.1,3.67390257]
["bitfinex","ETHUSD",1735374145619,0.816,3341.4,3340.2,2.99383]
["bitfinex","ETHUSD",1735374146227,0.816,3341.4,3339.8,3.7763]
["bitfinex","ETHUSD",1735374146435,1.91118199,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1735374146627,0.816,3340.9,3339.8,3.0]
["bitfinex","ETHUSD",1735374147638,0.816,3340.9,3339.7,8.97]
["bitfinex","ETHUSD",1735374150050,0.816,3340.9,3339.4,3.0]
["bitfinex","ETHUSD",1735374153955,0.816,3340.9,3339.4,5.99453]
["bitfinex","ETHUSD",1735374155955,0.816,3340.9,3339.5,1.91118199]
["bitfinex","ETHUSD",1735374156119,0.816,3340.9,3339.6,0.1911182]
["bitfinex","ETHUSD",1735374158056,0.816,3340.9,3339.6,3.1911182]
["bitfinex","ETHUSD",1735374159349,0.816,3340.9,3339.6,3.21541575]
["bitfinex","ETHUSD",1735374160653,0.816,3340.9,3339.6,0.22105575]
["bitfinex","ETHUSD",1735374160857,0.816,3340.9,3339.8,4.91118199]
["bitfinex","ETHUSD",1735374161027,0.816,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1735374163560,0.816,3340.9,3339.9,0.59568377]
["bitfinex","ETHUSD",1735374163766,0.816,3340.9,3339.9,6.58974377]
["bitfinex","ETHUSD",1735374163963,0.816,3340.9,3340.0,3.0]
["bitfinex","ETHUSD",1735374166229,0.8089,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1735374166456,0.8089,3340.5,3340.0,3.0]
["bitfinex","ETHUSD",1735374167569,0.8089,3340.5,3340.0,3.3]
["bitfinex","ETHUSD",1735374167969,0.8089,3340.5,3340.0,0.3]
["bitfinex","ETHUSD",1735374171377,0.8089,3340.5,3339.8,2.99414]
["bitfinex","ETHUSD",1735374172824,0.8089,3340.5,3339.6,3.9492182]
["bitfinex","ETHUSD",1735374172937,0.8089,3340.5,3339.6,6.9435482]
["bitfinex","ETHUSD",1735374173479,0.8089,3340.5,3339.5,1.91118199]
["bitfinex","ETHUSD",1735374173480,0.8089,3340.5,3339.4,10.22363289]
["bitfinex","ETHUSD",1735374173855,0.8089,3340.5,3339.5,3.02994078]
["bitfinex","ETHUSD",1735374174059,0.8089,3340.5,3339.5,4.94112277]
["bitfinex","ETHUSD",1735374174644,0.8089,3340.5,3339.5,4.91118199]
["bitfinex","ETHUSD",1735374175529,0.8089,3340.5,3339.5,7.93555962]
["bitfinex","ETHUSD",1735374175747,0.8089,3340.5,3339.5,7.90562199]
["bitfinex","ETHUSD",1735374175949,0.8089,3340.5,3339.6,0.02993763]
["bitfinex","ETHUSD",1735374177950,0.8089,3340.5,3339.3,1.25363289]
["bitfinex","ETHUSD",1735374178151,0.8299,3340.3,3339.6,1.55698157]
["bitfinex","ETHUSD",1735374178337,0.8299,3340.1,3339.6,1.55698157]
["bitfinex","ETHUSD",1735374179277,0.8299,3340.1,3339.2,1.0384585]
["bitfinex","ETHUSD",1735374179479,0.8299,3340.1,3339.2,1.4233658]
["bitfinex","ETHUSD",1735374179666,0.8299,3340.1,3339.2,4.4233658]
["bitfinex","ETHUSD",1735374180671,0.8299,3340.1,3339.2,0.3849073]
["bitfinex","ETHUSD",1735374181644,0.8299,3340.1,3339.2,1.94358006]
["bitfinex","ETHUSD",1735374181838,0.8299,3340.1,3339.2,3.85476205]
["bitfinex","ETHUSD",1735374182052,0.8299,3340.1,3339.3,0.81083949]
["bitfinex","ETHUSD",1735374182754,0.8299,3340.1,3339.4,4.25363289]
["bitfinex","ETHUSD",1735374183912,0.8299,3340.1,3339.5,2.59810219]
["bitfinex","ETHUSD",1735374185256,0.8299,3340.1,3339.6,2.59810219]
["bitfinex","ETHUSD",1735374185457,0.8299,3340.1,3339.7,0.5239136]
["bitfinex","ETHUSD",1735374186317,0.8299,3340.1,3339.8,2.59810219]
["bitfinex","ETHUSD",1735374187512,0.8299,3340.1,3339.6,1.25363289]
["bitfinex","ETHUSD",1735374189079,0.8299,3340.1,3339.2,4.25363289]
["bitfinex","ETHUSD",1735374189753,0.8299,3340.1,3339.3,0.02994267]
["bitfinex","ETHUSD",1735374189954,0.8299,3340.1,3339.2,4.25363289]
["bitfinex","ETHUSD",1735374190155,0.8299,3340.1,3339.3,3.61419177]
["bitfinex","ETHUSD",1735374190355,0.8299,3340.1,3339.4,3.02994264]
["bitfinex","ETHUSD",1735374190588,0.8299,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1735374191198,0.8299,3340.1,3339.5,3.85505107]
["bitfinex","ETHUSD",1735374192457,1.87193132,3340.8,3339.4,9.95745105]
["bitfinex","ETHUSD",1735374192458,0.7602,3340.7,3339.7,2.69008199]
["bitfinex","ETHUSD",1735374192679,0.7602,3340.7,3340.0,4.91118199]
["bitfinex","ETHUSD",1735374192857,0.7602,3340.7,3340.0,4.94111606]
["bitfinex","ETHUSD",1735374193765,0.7602,3340.7,3340.0,1.91118199]
["bitfinex","ETHUSD",1735374193969,0.7602,3340.7,3340.1,9.84888107]
["bitfinex","ETHUSD",1735374194971,0.7602,3340.7,3340.3,1.25363289]
["bitfinex","ETHUSD",1735374195285,0.7602,3340.7,3340.4,1.01277359]
["bitfinex","ETHUSD",1735374195806,0.8119,3341.5,3340.5,0.02993227]
["bitfinex","ETHUSD",1735374196127,0.8119,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1735374197378,0.8119,3341.5,3340.8,2.60141818]
["bitfinex","ETHUSD",1735374197715,0.8119,3341.5,3340.8,2.92339768]
["bitfinex","ETHUSD",1735374198918,0.8119,3341.5,3340.9,1.04056727]
["bitfinex","ETHUSD",1735374200202,0.8119,3341.5,3340.8,0.3219795]
["bitfinex","ETHUSD",1735374205315,0.8119,3341.3,3340.4,4.25363289]
["bitfinex","ETHUSD",1735374205518,1.91118199,3341.7,3340.4,4.25363289]
["bitfinex","ETHUSD",1735374205519,0.8119,3341.1,3340.4,4.25363289]
["bitfinex","ETHUSD",1735374206094,0.8119,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1735374206821,0.8119,3341.1,3340.4,3.02993276]
["bitfinex","ETHUSD",1735374207012,0.8119,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1735374207209,0.8119,3341.1,3340.5,0.599374]
["bitfinex","ETHUSD",1735374208210,0.8119,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735374208928,0.8119,3341.1,3340.2,5.99381]
["bitfinex","ETHUSD",1735374213136,0.8119,3341.1,3340.0,4.25363289]
["bitfinex","ETHUSD",1735374213809,0.8119,3341.1,3340.0,4.28356703]
["bitfinex","ETHUSD",1735374214020,0.8119,3341.1,3340.0,7.27756703]
["bitfinex","ETHUSD",1735374214339,0.8119,3341.1,3340.0,5.994]
["bitfinex","ETHUSD",1735374214894,0.8119,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735374215096,0.8119,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1735374218301,0.8119,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1735374218934,0.8119,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1735374219135,0.8119,3341.1,3340.3,0.91585649]
["bitfinex","ETHUSD",1735374222748,0.8119,3341.1,3340.0,7.24755289]
["bitfinex","ETHUSD",1735374222919,0.8119,3341.1,3340.0,1.25363289]
["bitfinex","ETHUSD",1735374223122,0.7792,3340.9,3340.1,1.55645157]
["bitfinex","ETHUSD",1735374224338,0.7792,3340.9,3340.1,3.81337]
["bitfinex","ETHUSD",1735374225237,0.7792,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1735374225439,0.7792,3340.9,3340.3,0.6768386]
["bitfinex","ETHUSD",1735374226622,0.7792,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1735374233029,0.7792,3340.9,3340.5,1.0386811]
["bitfinex","ETHUSD",1735374234154,0.7792,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1735374234357,0.7792,3340.9,3340.5,1.55856743]
["bitfinex","ETHUSD",1735374234544,0.7792,3340.9,3340.6,0.65791449]
["bitfinex","ETHUSD",1735374235541,0.7792,3340.9,3340.6,3.65791449]
["bitfinex","ETHUSD",1735374236543,0.7792,3340.9,3340.6,6.65137449]
["bitfinex","ETHUSD",1735374236767,0.7523,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1735374237056,0.7523,3341.7,3340.8,3.02992729]
["bitfinex","ETHUSD",1735374237243,0.7523,3341.7,3340.9,0.6768386]
["bitfinex","ETHUSD",1735374238363,0.7523,3341.7,3341.0,3.853075]
["bitfinex","ETHUSD",1735374239856,0.7523,3341.7,3341.1,2.59944211]
["bitfinex","ETHUSD",1735374241123,0.7523,3341.7,3341.2,2.59944211]
["bitfinex","ETHUSD",1735374241548,0.7523,3341.7,3341.3,0.02992558]
["bitfinex","ETHUSD",1735374241738,0.7523,3341.7,3341.4,0.38830006]
["bitfinex","ETHUSD",1735374242667,0.7523,3341.7,3341.4,1.4280769]
["bitfinex","ETHUSD",1735374243564,0.7523,3341.7,3341.5,1.03977684]
["bitfinex","ETHUSD",1735374244620,0.7523,3341.7,3341.4,0.38830006]
["bitfinex","ETHUSD",1735374245442,0.7663,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1735374245772,0.7663,3342.3,3341.7,0.79708043]
["bitfinex","ETHUSD",1735374246872,0.7663,3342.3,3341.8,2.59942957]
["bitfinex","ETHUSD",1735374248068,0.7663,3342.3,3341.7,0.79708043]
["bitfinex","ETHUSD",1735374249167,0.7663,3342.3,3341.7,1.59658043]
["bitfinex","ETHUSD",1735374249671,0.7663,3342.3,3341.7,0.79708043]
["bitfinex","ETHUSD",1735374249844,0.7663,3342.3,3341.8,0.20507133]
["bitfinex","ETHUSD",1735374255658,0.7663,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735374256547,0.7663,3342.3,3341.4,4.191467]
["bitfinex","ETHUSD",1735374256935,0.7663,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1735374257675,0.02990076,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1735374257970,0.7694,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735374258180,0.7694,3342.1,3341.2,1.25363289]
["bitfinex","ETHUSD",1735374258988,0.7694,3342.1,3340.9,0.02992606]
["bitfinex","ETHUSD",1735374259188,0.7694,3342.1,3341.0,0.6239237]
["bitfinex","ETHUSD",1735374259779,0.7694,3342.1,3341.1,0.02992543]
["bitfinex","ETHUSD",1735374260984,0.7694,3342.1,3341.0,3.64694812]
["bitfinex","ETHUSD",1735374261384,0.7694,3342.1,3341.2,1.03740944]
["bitfinex","ETHUSD",1735374261882,0.7694,3342.1,3341.2,1.06733356]
["bitfinex","ETHUSD",1735374262045,0.7694,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735374262451,0.7694,3342.1,3341.3,5.99281]
["bitfinex","ETHUSD",1735374262796,0.7694,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1735374263094,0.7694,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1735374263447,0.7694,3342.1,3341.3,3.0299222]
["bitfinex","ETHUSD",1735374263773,0.7694,3342.1,3341.4,0.6239237]
["bitfinex","ETHUSD",1735374264991,0.7694,3342.1,3341.4,0.65384575]
["bitfinex","ETHUSD",1735374265697,0.7694,3342.1,3341.4,0.6239237]
["bitfinex","ETHUSD",1735374269557,0.7694,3342.1,3341.5,0.0299222]
["bitfinex","ETHUSD",1735374269753,0.7694,3342.1,3341.4,5.52783569]
["bitfinex","ETHUSD",1735374269958,0.7694,3342.1,3341.5,6.70340939]
["bitfinex","ETHUSD",1735374270880,0.7694,3342.1,3341.5,3.71082939]
["bitfinex","ETHUSD",1735374271082,0.7694,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1735374273512,0.7694,3342.1,3341.5,1.96446228]
["bitfinex","ETHUSD",1735374273717,0.7694,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1735374273917,0.7694,3342.1,3341.8,0.49569223]
["bitfinex","ETHUSD",1735374279403,0.7694,3342.1,3341.8,2.05375855]
["bitfinex","ETHUSD",1735374280929,0.7694,3342.1,3341.8,0.49569223]
["bitfinex","ETHUSD",1735374281131,0.7694,3342.1,3341.6,4.25363289]
["bitfinex","ETHUSD",1735374281920,0.7694,3342.1,3341.7,1.03928493]
["bitfinex","ETHUSD",1735374282905,0.7694,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1735374284125,0.7694,3342.1,3341.7,1.55992814]
["bitfinex","ETHUSD",1735374286022,0.7694,3342.1,3341.8,1.04012821]
["bitfinex","ETHUSD",1735374287240,0.7694,3342.1,3341.6,4.25363289]
["bitfinex","ETHUSD",1735374288136,0.7694,3342.1,3341.7,2.601247]
["bitfinex","ETHUSD",1735374288343,0.7694,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1735374289513,0.7694,3342.1,3341.6,2.15901736]
["bitfinex","ETHUSD",1735374289742,0.7694,3342.1,3341.8,3.89777447]
["bitfinex","ETHUSD",1735374290242,0.7854,3342.5,3341.8,3.89777447]
["bitfinex","ETHUSD",1735374290450,0.7854,3342.5,3341.9,0.51514074]
["bitfinex","ETHUSD",1735374290743,0.7854,3342.5,3342.0,0.90538447]
["bitfinex","ETHUSD",1735374290933,0.7854,3342.5,3342.0,5.15901736]
["bitfinex","ETHUSD",1735374291937,0.7854,3342.5,3342.1,3.85489665]
["bitfinex","ETHUSD",1735374293350,0.7854,3342.5,3342.2,2.60126376]
["bitfinex","ETHUSD",1735374294672,0.7854,3342.5,3342.3,1.0405055]
["bitfinex","ETHUSD",1735374295573,0.7854,3342.5,3342.1,1.25363289]
["bitfinex","ETHUSD",1735374296598,0.7854,3342.5,3342.2,1.04017303]
["bitfinex","ETHUSD",1735374297800,0.7854,3342.5,3342.0,4.25363289]
["bitfinex","ETHUSD",1735374297973,0.7854,3342.5,3342.0,5.07324524]
["bitfinex","ETHUSD",1735374299097,0.7854,3342.5,3342.1,2.60018126]
["bitfinex","ETHUSD",1735374300100,0.7854,3342.5,3342.2,1.0400725]
["bitfinex","ETHUSD",1735374300690,0.7854,3342.5,3342.0,2.07324524]
["bitfinex","ETHUSD",1735374301767,0.7854,3342.5,3342.1,5.99212]
["bitfinex","ETHUSD",1735374302094,0.7854,3342.5,3342.2,0.51514074]
["bitfinex","ETHUSD",1735374302802,0.7527,3343.2,3342.2,0.51514074]
["bitfinex","ETHUSD",1735374303010,0.7527,3343.2,3342.3,0.02991592]
["bitfinex","ETHUSD",1735374303206,0.7527,3343.2,3342.2,0.54505666]
["bitfinex","ETHUSD",1735374303416,0.7527,3343.2,3342.2,0.51514074]
["bitfinex","ETHUSD",1735374303571,0.8527,3343.1,3342.3,0.81961235]
["bitfinex","ETHUSD",1735374303777,0.8527,3343.1,3342.3,3.41927777]
["bitfinex","ETHUSD",1735374304429,0.7527,3342.9,3342.3,3.41927777]
["bitfinex","ETHUSD",1735374304590,0.7527,3342.9,3342.3,0.81961235]
["bitfinex","ETHUSD",1735374309314,0.7527,3342.9,3342.4,1.03993505]
["bitfinex","ETHUSD",1735374310618,0.7527,3342.9,3342.3,0.81961235]
["bitfinex","ETHUSD",1735374316125,0.7527,3342.9,3342.4,1.04008258]
["bitfinex","ETHUSD",1735374317428,0.7527,3342.9,3342.3,0.81961235]
["bitfinex","ETHUSD",1735374319215,0.7527,3342.9,3342.1,4.25363289]
["bitfinex","ETHUSD",1735374321041,0.7527,3342.9,3342.2,2.60016947]
["bitfinex","ETHUSD",1735374322263,0.7527,3342.9,3342.3,2.60016947]
["bitfinex","ETHUSD",1735374323448,0.7527,3342.9,3342.4,1.04006779]
["bitfinex","ETHUSD",1735374324662,0.7527,3342.9,3342.1,4.25363289]
["bitfinex","ETHUSD",1735374325779,0.7527,3342.9,3342.2,2.60004458]
["bitfinex","ETHUSD",1735374326471,0.7527,3342.9,3342.3,2.60004458]
["bitfinex","ETHUSD",1735374328167,0.7527,3342.9,3342.1,4.25363289]
["bitfinex","ETHUSD",1735374329180,0.7527,3342.9,3342.2,2.6003027]
["bitfinex","ETHUSD",1735374330399,0.7527,3342.9,3342.3,2.6003027]
["bitfinex","ETHUSD",1735374331505,0.7527,3342.9,3342.4,1.04012108]
["bitfinex","ETHUSD",1735374332503,0.7527,3342.9,3342.2,1.25363289]
["bitfinex","ETHUSD",1735374333699,0.7527,3342.9,3342.3,2.60184406]
["bitfinex","ETHUSD",1735374334696,0.7527,3342.9,3342.4,2.60184406]
["bitfinex","ETHUSD",1735374336105,0.7527,3342.9,3342.5,2.60184406]
["bitfinex","ETHUSD",1735374337372,0.7527,3342.9,3342.5,1.04073762]
["bitfinex","ETHUSD",1735374337563,0.7527,3342.9,3342.6,1.04073762]
["bitfinex","ETHUSD",1735374338509,0.7527,3342.9,3342.4,1.25363289]
["bitfinex","ETHUSD",1735374339506,0.7527,3342.9,3342.5,2.60395762]
["bitfinex","ETHUSD",1735374340702,0.7527,3342.9,3342.6,1.04158305]
["bitfinex","ETHUSD",1735374341502,0.7527,3342.9,3342.4,0.90363289]
["bitfinex","ETHUSD",1735374342702,0.7527,3342.9,3342.5,2.60418111]
["bitfinex","ETHUSD",1735374343710,0.7527,3342.9,3342.6,1.04167244]
["bitfinex","ETHUSD",1735374344798,0.7527,3342.9,3342.7,2.60421089]
["bitfinex","ETHUSD",1735374345680,0.7527,3342.9,3342.7,1.56253845]
["bitfinex","ETHUSD",1735374346105,0.7527,3342.9,3342.4,2.69403266]
["bitfinex","ETHUSD",1735374347198,0.7527,3342.9,3342.5,2.60421403]
["bitfinex","ETHUSD",1735374348015,0.7527,3342.9,3342.6,2.60421403]
["bitfinex","ETHUSD",1735374348727,2.80403132,3343.1,3342.6,3.50917321]
["bitfinex","ETHUSD",1735374349300,2.80403132,3343.1,3342.7,2.60421403]
["bitfinex","ETHUSD",1735374350644,2.80403132,3343.1,3342.8,2.60421403]
["bitfinex","ETHUSD",1735374350645,0.9321,3343.1,3342.8,2.60421403]
["bitfinex","ETHUSD",1735374351642,0.9321,3343.1,3342.6,1.25952766]
["bitfinex","ETHUSD",1735374352767,0.9321,3343.1,3342.7,2.6032835]
["bitfinex","ETHUSD",1735374353709,0.9321,3343.1,3342.8,1.0413134]
["bitfinex","ETHUSD",1735374354908,0.1,3343.1,3342.9,1.0413134]
["bitfinex","ETHUSD",1735374356346,0.1,3343.1,3343.0,1.0413134]
["bitfinex","ETHUSD",1735374358012,0.1,3343.1,3343.0,2.60223928]
["bitfinex","ETHUSD",1735374362152,0.1,3343.1,3343.0,1.0413134]
["bitfinex","ETHUSD",1735374363455,0.1,3343.1,3342.7,4.25952766]
["bitfinex","ETHUSD",1735374364673,0.1,3343.1,3342.8,2.59943486]
["bitfinex","ETHUSD",1735374365688,0.1,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735374367260,0.1,3343.1,3342.7,4.25952766]
["bitfinex","ETHUSD",1735374368167,0.1,3343.1,3342.8,2.59902277]
["bitfinex","ETHUSD",1735374369560,0.1,3343.1,3342.9,1.03960911]
["bitfinex","ETHUSD",1735374370567,0.1,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735374371838,0.1,3343.1,3342.8,2.5988774]
["bitfinex","ETHUSD",1735374372886,0.1,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1735374375047,0.7775,3343.0,3342.6,1.25952766]
["bitfinex","ETHUSD",1735374375364,0.95873599,3343.0,3342.8,2.59895143]
["bitfinex","ETHUSD",1735374376237,0.95873599,3343.0,3342.8,1.55937086]
["bitfinex","ETHUSD",1735374376640,0.90495918,3342.9,3342.8,1.55937086]
["bitfinex","ETHUSD",1735374376964,0.7775,3342.8,3342.2,1.25952766]
["bitfinex","ETHUSD",1735374377336,0.7775,3342.8,3342.2,4.25952766]
["bitfinex","ETHUSD",1735374377536,0.7775,3342.7,3342.2,4.25952766]
["bitfinex","ETHUSD",1735374377976,0.7775,3342.7,3342.3,1.03984825]
["bitfinex","ETHUSD",1735374378402,0.02990076,3342.6,3342.3,1.03984825]
["bitfinex","ETHUSD",1735374378685,0.7775,3342.4,3342.3,1.03984825]
["bitfinex","ETHUSD",1735374379245,0.7775,3342.4,3341.8,1.25952766]
["bitfinex","ETHUSD",1735374379453,0.90495918,3342.3,3341.8,1.25952766]
["bitfinex","ETHUSD",1735374379652,0.7775,3342.2,3341.8,1.25952766]
["bitfinex","ETHUSD",1735374380258,0.90495918,3342.1,3341.8,1.25952766]
["bitfinex","ETHUSD",1735374380492,0.90495918,3341.9,3341.8,1.25952766]
["bitfinex","ETHUSD",1735374380668,0.7775,3341.8,3341.4,1.25952766]
["bitfinex","ETHUSD",1735374381542,0.7775,3341.8,3341.0,4.25952766]
["bitfinex","ETHUSD",1735374381741,0.7775,3341.8,3341.0,4.25260766]
["bitfinex","ETHUSD",1735374381938,0.7775,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1735374382157,0.7775,3342.2,3341.3,0.7844]
["bitfinex","ETHUSD",1735374382446,0.7775,3342.2,3341.4,0.02992403]
["bitfinex","ETHUSD",1735374382856,0.7775,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1735374383057,0.7775,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1735374383261,0.7775,3342.2,3341.6,4.36871441]
["bitfinex","ETHUSD",1735374383548,0.7775,3342.2,3341.7,0.7844]
["bitfinex","ETHUSD",1735374384085,0.7775,3342.5,3341.8,3.02992064]
["bitfinex","ETHUSD",1735374385471,0.7775,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735374385987,0.7775,3342.5,3341.9,1.03833302]
["bitfinex","ETHUSD",1735374387084,0.7775,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735374388086,0.7775,3342.5,3341.8,6.85595786]
["bitfinex","ETHUSD",1735374388251,0.7775,3342.5,3341.9,0.02991798]
["bitfinex","ETHUSD",1735374388590,0.7775,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1735374391388,1.73155918,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1735374391590,1.73155918,3343.0,3342.2,0.7541]
["bitfinex","ETHUSD",1735374391792,1.73155918,3343.0,3342.3,0.47118523]
["bitfinex","ETHUSD",1735374393094,0.8266,3343.0,3342.4,0.02991459]
["bitfinex","ETHUSD",1735374394199,0.8266,3343.0,3342.4,3.02168459]
["bitfinex","ETHUSD",1735374394761,0.8266,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1735374394961,0.8266,3343.0,3342.6,0.0299129]
["bitfinex","ETHUSD",1735374395198,0.8266,3343.0,3342.6,0.67919971]
["bitfinex","ETHUSD",1735374396881,0.1,3343.1,3342.7,0.7541]
["bitfinex","ETHUSD",1735374397127,0.1,3343.1,3342.7,3.74566]
["bitfinex","ETHUSD",1735374397404,0.1,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1735374405501,0.1,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1735374405702,0.1,3343.1,3343.0,3.674549]
["bitfinex","ETHUSD",1735374408427,0.1,3343.1,3343.0,3.69577705]
["bitfinex","ETHUSD",1735374408733,0.1,3343.1,3343.0,4.46497705]
["bitfinex","ETHUSD",1735374409412,0.1,3343.1,3343.0,4.435069]
["bitfinex","ETHUSD",1735374410528,0.1,3343.1,3343.0,10.02773938]
["bitfinex","ETHUSD",1735374410699,0.7607,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735374410900,0.7607,3344.0,3343.7,3.289757]
["bitfinex","ETHUSD",1735374411933,0.7607,3344.8,3343.8,0.7692]
["bitfinex","ETHUSD",1735374412222,0.7607,3344.8,3343.8,3.75979]
["bitfinex","ETHUSD",1735374412424,0.7607,3344.8,3343.8,3.78968999]
["bitfinex","ETHUSD",1735374412613,0.7607,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1735374412810,0.7607,3344.8,3344.2,0.36112709]
["bitfinex","ETHUSD",1735374418443,0.7607,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1735374419838,0.7607,3344.8,3343.8,3.7692]
["bitfinex","ETHUSD",1735374421638,0.7607,3344.8,3343.8,4.967078]
["bitfinex","ETHUSD",1735374422338,0.7607,3344.8,3343.8,1.197878]
["bitfinex","ETHUSD",1735374422507,0.7607,3344.8,3343.7,0.299077]
["bitfinex","ETHUSD",1735374422712,0.8228,3344.7,3343.7,0.299077]
["bitfinex","ETHUSD",1735374429259,0.8228,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735374429459,0.8228,3344.7,3343.9,0.02990023]
["bitfinex","ETHUSD",1735374429758,0.8228,3344.7,3343.8,3.02990031]
["bitfinex","ETHUSD",1735374430346,0.8228,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1735374430542,0.8228,3344.7,3343.9,0.6289747]
["bitfinex","ETHUSD",1735374432568,0.75,3345.0,3344.0,0.832]
["bitfinex","ETHUSD",1735374433064,0.75,3345.0,3343.9,0.6289747]
["bitfinex","ETHUSD",1735374433865,0.75,3345.0,3343.9,0.65887442]
["bitfinex","ETHUSD",1735374434034,0.75,3345.0,3343.9,0.6289747]
["bitfinex","ETHUSD",1735374434225,0.75,3345.0,3344.0,0.40670139]
["bitfinex","ETHUSD",1735374437759,0.90399099,3344.9,3344.0,0.40670139]
["bitfinex","ETHUSD",1735374438062,0.8286,3344.8,3344.0,0.40670139]
["bitfinex","ETHUSD",1735374444472,0.8286,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1735374447184,0.8286,3344.8,3343.7,3.832]
["bitfinex","ETHUSD",1735374447376,0.8062,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1735374448239,0.8062,3344.6,3343.7,5.99068]
["bitfinex","ETHUSD",1735374448447,0.8062,3344.6,3343.8,0.84402638]
["bitfinex","ETHUSD",1735374449927,0.8062,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735374450913,0.8062,3344.6,3343.9,3.823]
["bitfinex","ETHUSD",1735374452025,0.8062,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735374452325,0.8062,3344.6,3344.0,2.59649488]
["bitfinex","ETHUSD",1735374452474,0.8062,3344.6,3344.1,0.49072671]
["bitfinex","ETHUSD",1735374455028,0.8062,3344.6,3344.2,1.06937568]
["bitfinex","ETHUSD",1735374455925,0.8062,3344.6,3344.2,1.03947595]
["bitfinex","ETHUSD",1735374456229,0.8062,3344.6,3344.3,2.59880592]
["bitfinex","ETHUSD",1735374458008,0.8062,3344.6,3344.4,2.59880592]
["bitfinex","ETHUSD",1735374458329,0.8062,3344.6,3344.4,3.22066413]
["bitfinex","ETHUSD",1735374459129,0.8062,3344.6,3344.4,0.62185821]
["bitfinex","ETHUSD",1735374459435,0.8062,3344.6,3344.2,1.25161978]
["bitfinex","ETHUSD",1735374460195,0.8062,3344.6,3344.3,2.59967268]
["bitfinex","ETHUSD",1735374461158,0.8062,3344.6,3344.1,1.25161978]
["bitfinex","ETHUSD",1735374462157,0.8062,3344.6,3344.2,1.04014008]
["bitfinex","ETHUSD",1735374462956,0.8062,3344.6,3344.0,1.25161978]
["bitfinex","ETHUSD",1735374463161,0.8062,3344.6,3344.0,2.11484868]
["bitfinex","ETHUSD",1735374463957,0.8062,3344.6,3344.1,2.60049286]
["bitfinex","ETHUSD",1735374465062,0.8062,3344.6,3344.2,1.04019714]
["bitfinex","ETHUSD",1735374466360,0.8062,3344.6,3344.0,2.11484868]
["bitfinex","ETHUSD",1735374467364,0.8062,3344.6,3344.1,2.6005462]
["bitfinex","ETHUSD",1735374468639,0.8062,3344.6,3344.2,2.6005462]
["bitfinex","ETHUSD",1735374469566,0.8062,3344.6,3344.0,2.11484868]
["bitfinex","ETHUSD",1735374470667,0.8062,3344.6,3344.1,2.60077408]
["bitfinex","ETHUSD",1735374471854,0.8062,3344.6,3344.2,1.04030963]
["bitfinex","ETHUSD",1735374472871,0.8062,3344.6,3344.0,2.11484868]
["bitfinex","ETHUSD",1735374473246,0.8062,3344.6,3344.1,0.47152419]
["bitfinex","ETHUSD",1735374473770,0.8062,3344.6,3344.1,3.07262601]
["bitfinex","ETHUSD",1735374474769,0.8062,3344.6,3344.2,2.60110182]
["bitfinex","ETHUSD",1735374476158,0.8062,3344.6,3344.1,0.47152419]
["bitfinex","ETHUSD",1735374478482,0.8062,3344.6,3344.2,2.60110126]
["bitfinex","ETHUSD",1735374479377,0.8062,3344.6,3344.2,1.0404405]
["bitfinex","ETHUSD",1735374479681,0.8062,3344.6,3344.3,1.0404405]
["bitfinex","ETHUSD",1735374480586,0.8062,3344.6,3344.1,0.47152419]
["bitfinex","ETHUSD",1735374480783,0.02990076,3344.5,3344.0,1.25161978]
["bitfinex","ETHUSD",1735374480984,0.7597,3344.4,3344.0,1.25161978]
["bitfinex","ETHUSD",1735374481655,0.7597,3344.2,3344.0,1.25161978]
["bitfinex","ETHUSD",1735374481858,0.7597,3344.2,3344.1,2.60129953]
["bitfinex","ETHUSD",1735374482184,1.66369099,3344.2,3344.1,2.60129953]
["bitfinex","ETHUSD",1735374482381,1.83006009,3344.2,3344.1,2.60129953]
["bitfinex","ETHUSD",1735374483473,0.7597,3344.1,3343.3,1.25161978]
["bitfinex","ETHUSD",1735374484692,0.7597,3344.0,3343.4,1.04019718]
["bitfinex","ETHUSD",1735374486091,0.7597,3344.0,3343.1,4.25161978]
["bitfinex","ETHUSD",1735374486253,0.7597,3344.0,3343.1,1.25161978]
["bitfinex","ETHUSD",1735374486453,0.7597,3343.8,3343.1,1.25161978]
["bitfinex","ETHUSD",1735374486990,0.7597,3343.8,3343.2,1.03945637]
["bitfinex","ETHUSD",1735374487570,0.90399099,3343.7,3343.2,1.03945637]
["bitfinex","ETHUSD",1735374487755,0.7597,3343.6,3343.0,1.25161978]
["bitfinex","ETHUSD",1735374487978,0.7597,3343.6,3342.8,5.06731978]
["bitfinex","ETHUSD",1735374488190,0.7597,3343.6,3342.8,2.06731978]
["bitfinex","ETHUSD",1735374488361,0.7597,3343.6,3342.8,1.25161978]
["bitfinex","ETHUSD",1735374489000,0.7597,3343.6,3342.9,1.03860033]
["bitfinex","ETHUSD",1735374489898,0.7597,3343.6,3342.8,1.55748488]
["bitfinex","ETHUSD",1735374490793,0.7597,3343.6,3342.7,1.55748488]
["bitfinex","ETHUSD",1735374490999,0.7597,3343.6,3342.8,0.67130957]
["bitfinex","ETHUSD",1735374492398,0.90399099,3343.5,3342.8,0.67130957]
["bitfinex","ETHUSD",1735374492573,0.7597,3343.4,3342.8,0.67130957]
["bitfinex","ETHUSD",1735374498628,0.7597,3343.4,3342.9,0.7514]
["bitfinex","ETHUSD",1735374499333,0.7597,3343.4,3342.6,4.64704099]
["bitfinex","ETHUSD",1735374499484,0.7597,3343.4,3342.6,7.64704099]
["bitfinex","ETHUSD",1735374499687,0.7597,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1735374501825,0.7597,3343.4,3342.7,2.99155]
["bitfinex","ETHUSD",1735374501989,0.7597,3343.4,3342.7,3.02145969]
["bitfinex","ETHUSD",1735374502825,0.7597,3343.4,3342.8,0.46768507]
["bitfinex","ETHUSD",1735374510147,0.7597,3343.4,3342.8,3.46768507]
["bitfinex","ETHUSD",1735374511446,0.8007,3344.1,3343.0,0.8232]
["bitfinex","ETHUSD",1735374511627,0.8007,3343.9,3343.1,0.02990726]
["bitfinex","ETHUSD",1735374513830,0.8007,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735374514028,0.8007,3343.9,3343.5,0.599103]
["bitfinex","ETHUSD",1735374514331,0.8007,3343.9,3343.5,0.629008]
["bitfinex","ETHUSD",1735374514848,0.8007,3343.9,3343.5,0.599103]
["bitfinex","ETHUSD",1735374515943,0.8007,3344.2,3343.6,0.8232]
["bitfinex","ETHUSD",1735374516129,0.8007,3344.2,3343.6,3.8232]
["bitfinex","ETHUSD",1735374516329,0.8007,3344.2,3343.7,0.73565009]
["bitfinex","ETHUSD",1735374520318,0.8007,3344.2,3343.7,3.72626009]
["bitfinex","ETHUSD",1735374520523,0.8007,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1735374532077,0.7967,3344.6,3343.7,0.73565009]
["bitfinex","ETHUSD",1735374532287,0.7967,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735374532580,0.7967,3344.6,3344.1,0.599051]
["bitfinex","ETHUSD",1735374533568,0.7967,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735374534080,0.7967,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735374535080,0.7967,3344.6,3343.6,4.20399099]
["bitfinex","ETHUSD",1735374535286,0.7967,3344.6,3343.6,5.99078]
["bitfinex","ETHUSD",1735374537386,0.7967,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1735374537551,0.7967,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1735374539382,0.7967,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1735374540688,0.7967,3344.6,3343.7,0.59342108]
["bitfinex","ETHUSD",1735374540853,0.82660076,3344.6,3343.7,0.59342108]
["bitfinex","ETHUSD",1735374541481,0.7967,3344.6,3343.7,0.59342108]
["bitfinex","ETHUSD",1735374541682,0.7967,3344.6,3343.8,0.65842011]
["bitfinex","ETHUSD",1735374542688,0.8018,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735374543688,0.8018,3344.2,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374543891,0.8018,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1735374545973,0.8018,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735374547654,0.8018,3344.2,3343.5,0.02990442]
["bitfinex","ETHUSD",1735374547852,0.8018,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1735374548079,0.8018,3344.2,3343.5,0.81465508]
["bitfinex","ETHUSD",1735374548686,0.8018,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1735374549755,0.8018,3344.2,3343.5,3.81465508]
["bitfinex","ETHUSD",1735374551049,0.8018,3344.2,3343.5,3.80551508]
["bitfinex","ETHUSD",1735374551258,0.8018,3344.2,3343.6,1.0359689]
["bitfinex","ETHUSD",1735374551459,0.8018,3344.2,3343.7,0.52009801]
["bitfinex","ETHUSD",1735374553597,0.8018,3344.2,3343.8,1.03626036]
["bitfinex","ETHUSD",1735374554596,0.8018,3344.2,3343.7,3.52009801]
["bitfinex","ETHUSD",1735374554801,0.8018,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735374555594,0.8018,3344.2,3343.9,1.03682201]
["bitfinex","ETHUSD",1735374556975,0.8018,3344.2,3343.7,1.77171779]
["bitfinex","ETHUSD",1735374557293,0.8018,3344.2,3343.8,0.81465508]
["bitfinex","ETHUSD",1735374557801,0.8018,3344.2,3343.7,1.25161978]
["bitfinex","ETHUSD",1735374558007,0.8018,3344.2,3343.8,3.84650049]
["bitfinex","ETHUSD",1735374558866,0.8018,3344.2,3343.8,2.80854821]
["bitfinex","ETHUSD",1735374559295,0.8018,3344.2,3343.6,1.25161978]
["bitfinex","ETHUSD",1735374559703,0.8018,3344.2,3343.6,1.28152503]
["bitfinex","ETHUSD",1735374559889,0.8018,3344.2,3343.7,0.61589547]
["bitfinex","ETHUSD",1735374560070,0.8018,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1735374560480,0.8018,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1735374561507,0.8018,3344.2,3344.0,3.84797713]
["bitfinex","ETHUSD",1735374561702,0.8018,3344.2,3344.1,0.71885762]
["bitfinex","ETHUSD",1735374562578,0.7807,3344.7,3344.1,0.71885762]
["bitfinex","ETHUSD",1735374562884,0.7807,3344.7,3344.1,3.31521497]
["bitfinex","ETHUSD",1735374563593,0.7807,3344.7,3344.2,2.59635735]
["bitfinex","ETHUSD",1735374564307,0.90399099,3344.7,3344.2,2.59635735]
["bitfinex","ETHUSD",1735374564514,0.7807,3344.5,3344.3,1.03854294]
["bitfinex","ETHUSD",1735374565695,0.7807,3344.4,3343.9,1.25161978]
["bitfinex","ETHUSD",1735374566680,0.7807,3344.4,3343.6,2.50323956]
["bitfinex","ETHUSD",1735374566681,0.7807,3344.2,3344.0,1.03893849]
["bitfinex","ETHUSD",1735374567429,0.90399099,3344.1,3344.0,1.03893849]
["bitfinex","ETHUSD",1735374567612,1.68469099,3344.1,3344.0,1.03893849]
["bitfinex","ETHUSD",1735374568115,0.7904,3344.0,3343.7,1.25161978]
["bitfinex","ETHUSD",1735374568974,0.7904,3344.0,3343.5,4.25161978]
["bitfinex","ETHUSD",1735374570386,0.7904,3344.0,3343.6,3.21094996]
["bitfinex","ETHUSD",1735374571716,0.7904,3344.0,3343.7,2.59804501]
["bitfinex","ETHUSD",1735374572389,0.7904,3344.0,3343.6,0.61290495]
["bitfinex","ETHUSD",1735374574394,0.7904,3344.0,3343.7,2.59844996]
["bitfinex","ETHUSD",1735374575797,0.7904,3344.0,3343.5,1.25161978]
["bitfinex","ETHUSD",1735374576999,0.7904,3344.0,3343.6,1.03956908]
["bitfinex","ETHUSD",1735374577938,0.7904,3344.0,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374578937,0.7904,3344.0,3343.5,2.59865865]
["bitfinex","ETHUSD",1735374579737,0.7904,3344.0,3343.3,4.25161978]
["bitfinex","ETHUSD",1735374580432,0.7904,3344.0,3343.3,7.24266978]
["bitfinex","ETHUSD",1735374580624,0.7904,3344.0,3343.4,2.59857897]
["bitfinex","ETHUSD",1735374581438,0.7904,3344.0,3343.5,2.59857897]
["bitfinex","ETHUSD",1735374582936,0.7904,3344.0,3343.6,2.59857897]
["bitfinex","ETHUSD",1735374583733,0.7904,3344.0,3343.6,1.03943159]
["bitfinex","ETHUSD",1735374583898,0.7904,3344.0,3343.7,1.03943159]
["bitfinex","ETHUSD",1735374584736,0.7904,3344.0,3343.6,1.0159531]
["bitfinex","ETHUSD",1735374586615,0.7904,3344.0,3343.7,1.03922738]
["bitfinex","ETHUSD",1735374587717,0.7904,3344.0,3343.6,1.0159531]
["bitfinex","ETHUSD",1735374592915,0.7904,3344.0,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374594142,0.7904,3344.0,3343.5,2.59823786]
["bitfinex","ETHUSD",1735374595108,0.7904,3344.0,3343.6,1.03929514]
["bitfinex","ETHUSD",1735374596449,0.7904,3344.0,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374597349,0.7904,3344.0,3343.5,2.59827186]
["bitfinex","ETHUSD",1735374598153,0.7904,3344.0,3343.3,4.25161978]
["bitfinex","ETHUSD",1735374599160,0.7904,3344.0,3343.4,2.59820781]
["bitfinex","ETHUSD",1735374600078,0.7904,3344.0,3343.5,1.03928312]
["bitfinex","ETHUSD",1735374601097,0.7904,3344.0,3343.3,1.25161978]
["bitfinex","ETHUSD",1735374602382,0.7904,3344.0,3343.4,3.84994023]
["bitfinex","ETHUSD",1735374604177,0.7904,3344.0,3343.5,2.59832045]
["bitfinex","ETHUSD",1735374605669,0.7904,3344.0,3343.6,1.03932818]
["bitfinex","ETHUSD",1735374606552,0.7904,3344.0,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374606954,0.7904,3344.0,3343.4,4.24254978]
["bitfinex","ETHUSD",1735374607263,0.7904,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1735374607462,0.7904,3344.0,3343.5,6.84996568]
["bitfinex","ETHUSD",1735374608074,0.7904,3344.0,3343.5,4.25161978]
["bitfinex","ETHUSD",1735374608868,0.7904,3344.0,3343.7,1.25161978]
["bitfinex","ETHUSD",1735374609872,0.7904,3344.0,3343.8,3.84951186]
["bitfinex","ETHUSD",1735374610030,0.7904,3344.0,3343.9,0.57269415]
["bitfinex","ETHUSD",1735374610867,0.7904,3344.0,3343.9,3.17058623]
["bitfinex","ETHUSD",1735374612482,0.7904,3344.0,3343.9,2.59789208]
["bitfinex","ETHUSD",1735374613679,0.7904,3344.0,3343.9,1.03915683]
["bitfinex","ETHUSD",1735374614574,0.7904,3344.0,3343.5,1.25161978]
["bitfinex","ETHUSD",1735374615705,0.7904,3344.0,3343.7,1.25161978]
["bitfinex","ETHUSD",1735374616522,0.7904,3344.0,3343.8,2.59823945]
["bitfinex","ETHUSD",1735374617728,0.7904,3344.0,3343.9,1.03929578]
["bitfinex","ETHUSD",1735374618940,2.70034748,3344.4,3343.9,1.56838734]
["bitfinex","ETHUSD",1735374619855,0.8135,3344.4,3344.0,2.59701997]
["bitfinex","ETHUSD",1735374621206,0.8135,3344.4,3343.9,1.78071134]
["bitfinex","ETHUSD",1735374621207,0.8135,3344.4,3344.1,1.03929578]
["bitfinex","ETHUSD",1735374621988,0.8135,3344.4,3343.9,0.52909156]
["bitfinex","ETHUSD",1735374622385,0.8135,3344.4,3344.0,0.3658141]
["bitfinex","ETHUSD",1735374622821,0.8135,3344.4,3344.0,2.96083055]
["bitfinex","ETHUSD",1735374624098,0.8135,3344.4,3344.1,1.03800658]
["bitfinex","ETHUSD",1735374625135,0.8135,3344.4,3344.0,0.3658141]
["bitfinex","ETHUSD",1735374629548,0.8135,3344.4,3344.1,1.03716298]
["bitfinex","ETHUSD",1735374629750,0.8135,3344.4,3344.1,1.47701041]
["bitfinex","ETHUSD",1735374630750,0.8135,3344.4,3344.1,0.43984743]
["bitfinex","ETHUSD",1735374632236,0.8135,3344.4,3344.0,0.3658141]
["bitfinex","ETHUSD",1735374632546,0.7801,3344.2,3343.9,1.25161978]
["bitfinex","ETHUSD",1735374632722,0.90399099,3344.2,3343.9,1.25161978]
["bitfinex","ETHUSD",1735374632924,0.90399099,3344.2,3343.7,3.95143252]
["bitfinex","ETHUSD",1735374632925,0.7801,3344.1,3343.8,1.25161978]
["bitfinex","ETHUSD",1735374634247,0.7801,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735374635118,0.7801,3344.1,3343.3,4.24262978]
["bitfinex","ETHUSD",1735374635353,0.7801,3344.1,3343.3,1.25161978]
["bitfinex","ETHUSD",1735374635561,0.7801,3344.1,3343.5,2.59348551]
["bitfinex","ETHUSD",1735374635757,0.7801,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1735374636454,0.7801,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735374637436,0.02990076,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735374637821,0.7801,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1735374638121,0.02990076,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735374638461,0.02990076,3344.0,3343.5,1.0373274]
["bitfinex","ETHUSD",1735374638667,0.7801,3344.1,3343.5,1.0373274]
["bitfinex","ETHUSD",1735374639480,0.02990076,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735374641122,0.7801,3343.9,3343.2,4.25161978]
["bitfinex","ETHUSD",1735374642828,0.7801,3343.9,3343.3,5.59436543]
["bitfinex","ETHUSD",1735374643862,0.7801,3343.9,3343.4,1.03774617]
["bitfinex","ETHUSD",1735374644856,0.7801,3343.9,3343.2,4.25161978]
["bitfinex","ETHUSD",1735374645926,0.7801,3343.9,3343.3,3.84624963]
["bitfinex","ETHUSD",1735374646942,0.7801,3343.9,3343.4,2.59462985]
["bitfinex","ETHUSD",1735374647968,0.7801,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1735374648158,0.7801,3343.9,3343.2,1.25161978]
["bitfinex","ETHUSD",1735374648356,0.7801,3343.9,3343.2,7.24273978]
["bitfinex","ETHUSD",1735374649075,0.7801,3343.9,3343.3,2.59477555]
["bitfinex","ETHUSD",1735374650370,0.7801,3343.9,3343.4,2.59477555]
["bitfinex","ETHUSD",1735374651433,0.7801,3343.9,3343.2,4.25161978]
["bitfinex","ETHUSD",1735374652259,0.7801,3343.9,3343.3,2.5938212]
["bitfinex","ETHUSD",1735374653370,0.7801,3343.9,3343.4,2.5938212]
["bitfinex","ETHUSD",1735374654578,0.7801,3343.9,3343.5,1.03752848]
["bitfinex","ETHUSD",1735374655174,0.7801,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735374655344,1.88684748,3344.5,3343.7,0.49322995]
["bitfinex","ETHUSD",1735374655531,1.88684748,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1735374655532,0.7964,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735374656673,0.7964,3344.4,3343.4,2.99093]
["bitfinex","ETHUSD",1735374656873,0.7964,3344.4,3343.7,1.03785293]
["bitfinex","ETHUSD",1735374657231,1.70039099,3344.4,3343.7,1.03785293]
["bitfinex","ETHUSD",1735374657432,0.7964,3344.3,3343.7,1.03785293]
["bitfinex","ETHUSD",1735374657875,0.7964,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735374658939,0.7964,3344.3,3343.6,1.03798385]
["bitfinex","ETHUSD",1735374659984,0.7964,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1735374661484,0.02990076,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1735374661668,0.8035,3343.9,3343.4,1.25161978]
["bitfinex","ETHUSD",1735374662555,0.8035,3343.9,3343.0,1.25161978]
["bitfinex","ETHUSD",1735374662761,0.8035,3343.9,3343.0,2.20440078]
["bitfinex","ETHUSD",1735374663369,0.8035,3343.9,3343.0,5.20440078]
["bitfinex","ETHUSD",1735374663581,0.90399099,3343.8,3343.0,5.20440078]
["bitfinex","ETHUSD",1735374663785,0.8035,3343.7,3343.0,5.20440078]
["bitfinex","ETHUSD",1735374664085,0.8035,3343.7,3343.1,1.03775684]
["bitfinex","ETHUSD",1735374664258,0.8035,3343.7,3343.1,1.41972893]
["bitfinex","ETHUSD",1735374665355,0.8035,3343.7,3343.1,0.38197209]
["bitfinex","ETHUSD",1735374668912,0.8035,3343.7,3343.1,5.06246308]
["bitfinex","ETHUSD",1735374669272,0.8035,3343.7,3343.1,5.05369308]
["bitfinex","ETHUSD",1735374670131,0.8035,3343.7,3343.2,5.59320807]
["bitfinex","ETHUSD",1735374670271,0.8035,3343.7,3343.3,0.952781]
["bitfinex","ETHUSD",1735374671108,0.8035,3344.2,3343.4,0.02990645]
["bitfinex","ETHUSD",1735374671406,0.8035,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1735374672488,0.8035,3344.2,3343.6,8.58322064]
["bitfinex","ETHUSD",1735374673412,0.8035,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1735374673709,0.8035,3344.2,3343.9,0.38197209]
["bitfinex","ETHUSD",1735374675779,2.79083847,3344.8,3343.9,0.38197209]
["bitfinex","ETHUSD",1735374676093,0.8196,3344.5,3343.9,0.38197209]
["bitfinex","ETHUSD",1735374677084,0.8196,3344.5,3344.0,2.5915117]
["bitfinex","ETHUSD",1735374678420,0.8196,3344.5,3344.1,1.03660468]
["bitfinex","ETHUSD",1735374678576,0.8196,3344.5,3344.1,1.97871434]
["bitfinex","ETHUSD",1735374679222,0.8196,3344.5,3344.1,0.94210966]
["bitfinex","ETHUSD",1735374682522,0.8196,3344.5,3343.9,5.11754265]
["bitfinex","ETHUSD",1735374682720,1.88684748,3345.1,3344.2,0.90399099]
["bitfinex","ETHUSD",1735374683026,0.8196,3345.0,3344.4,0.90399099]
["bitfinex","ETHUSD",1735374685934,0.8196,3345.0,3344.3,0.7604]
["bitfinex","ETHUSD",1735374686226,0.8196,3345.0,3344.4,0.90399099]
["bitfinex","ETHUSD",1735374686618,0.8196,3345.0,3344.4,3.89403099]
["bitfinex","ETHUSD",1735374688249,0.809,3345.7,3344.5,2.9899]
["bitfinex","ETHUSD",1735374688539,0.809,3345.2,3344.6,0.90399099]
["bitfinex","ETHUSD",1735374688912,0.809,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735374689329,0.809,3345.2,3344.5,4.02364236]
["bitfinex","ETHUSD",1735374690238,0.809,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735374691765,0.809,3345.2,3344.4,0.90399099]
["bitfinex","ETHUSD",1735374692301,0.809,3345.2,3344.2,11.97]
["bitfinex","ETHUSD",1735374692658,0.809,3344.6,3344.1,1.25161978]
["bitfinex","ETHUSD",1735374693019,0.809,3344.4,3344.1,1.25161978]
["bitfinex","ETHUSD",1735374693549,0.809,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1735374695636,0.809,3344.4,3343.3,12.74473]
["bitfinex","ETHUSD",1735374695837,0.809,3344.4,3343.2,1.25161978]
["bitfinex","ETHUSD",1735374695838,0.809,3344.2,3343.2,1.25161978]
["bitfinex","ETHUSD",1735374696080,0.809,3344.0,3343.2,1.25161978]
["bitfinex","ETHUSD",1735374696769,0.809,3344.0,3343.0,3.83755071]
["bitfinex","ETHUSD",1735374697273,0.83890076,3344.0,3343.0,3.83755071]
["bitfinex","ETHUSD",1735374697464,0.809,3344.0,3343.0,3.83755071]
["bitfinex","ETHUSD",1735374698091,0.809,3344.0,3343.1,0.02991012]
["bitfinex","ETHUSD",1735374698291,0.809,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1735374700069,0.83890076,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735374701509,0.809,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1735374701723,0.809,3343.7,3342.9,3.0]
["bitfinex","ETHUSD",1735374702391,0.809,3343.7,3342.7,3.0]
["bitfinex","ETHUSD",1735374704018,0.809,3343.7,3342.7,5.99154]
["bitfinex","ETHUSD",1735374704207,0.809,3343.7,3342.8,0.02991013]
["bitfinex","ETHUSD",1735374704407,0.809,3343.7,3342.7,5.99154]
["bitfinex","ETHUSD",1735374704594,4.74879984,3344.4,3342.7,5.99154]
["bitfinex","ETHUSD",1735374705686,1.74879984,3344.4,3342.7,5.99154]
["bitfinex","ETHUSD",1735374707022,1.90989908,3344.1,3342.5,0.7837]
["bitfinex","ETHUSD",1735374707181,0.19098991,3344.0,3342.5,2.99177]
["bitfinex","ETHUSD",1735374707590,0.8037,3343.9,3342.6,3.0]
["bitfinex","ETHUSD",1735374709019,0.8037,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1735374709325,0.8037,3343.9,3342.6,4.90154908]
["bitfinex","ETHUSD",1735374710088,0.8037,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735374716947,0.8037,3343.9,3342.7,0.7831]
["bitfinex","ETHUSD",1735374717102,0.8037,3343.9,3342.5,0.7695]
["bitfinex","ETHUSD",1735374717286,0.8037,3343.9,3342.4,11.96182]
["bitfinex","ETHUSD",1735374717489,0.8037,3343.9,3342.5,3.0]
["bitfinex","ETHUSD",1735374718133,0.8037,3343.9,3342.5,5.99175]
["bitfinex","ETHUSD",1735374718333,0.7501,3343.7,3342.3,4.90989908]
["bitfinex","ETHUSD",1735374718509,0.7501,3343.7,3342.4,0.02991185]
["bitfinex","ETHUSD",1735374718833,0.7501,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1735374719030,0.7501,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735374721629,0.7501,3343.7,3342.7,3.78285]
["bitfinex","ETHUSD",1735374724239,0.7501,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1735374724933,0.7501,3343.7,3342.9,2.99136]
["bitfinex","ETHUSD",1735374727199,0.7501,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1735374728495,0.7501,3343.7,3342.3,3.16151886]
["bitfinex","ETHUSD",1735374728805,0.7501,3343.7,3342.5,2.99173]
["bitfinex","ETHUSD",1735374728982,0.7501,3343.6,3342.5,2.99173]
["bitfinex","ETHUSD",1735374730168,0.7501,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1735374730348,0.7501,3343.6,3342.6,3.02157189]
["bitfinex","ETHUSD",1735374730550,0.7501,3343.6,3342.4,0.02991107]
["bitfinex","ETHUSD",1735374730809,0.7501,3343.6,3342.7,3.02150107]
["bitfinex","ETHUSD",1735374730945,0.7501,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735374731300,0.7501,3343.6,3343.0,3.02121923]
["bitfinex","ETHUSD",1735374731479,0.7501,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1735374731845,0.7501,3343.6,3342.7,3.7913]
["bitfinex","ETHUSD",1735374732050,0.7501,3343.6,3342.3,1.25161978]
["bitfinex","ETHUSD",1735374732051,0.7501,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735374735361,0.7501,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1735374737889,0.7501,3343.6,3343.0,2.5912315]
["bitfinex","ETHUSD",1735374738695,0.7501,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1735374739061,0.7501,3343.6,3342.8,1.25161978]
["bitfinex","ETHUSD",1735374739372,0.7642,3343.4,3342.8,1.25161978]
["bitfinex","ETHUSD",1735374739700,0.7642,3343.4,3342.9,1.25161978]
["bitfinex","ETHUSD",1735374740690,0.7642,3343.4,3342.6,1.25161978]
["bitfinex","ETHUSD",1735374741670,0.7642,3343.4,3342.7,5.61796246]
["bitfinex","ETHUSD",1735374741882,0.7642,3343.4,3342.8,0.0299113]
["bitfinex","ETHUSD",1735374742061,0.7642,3343.4,3342.7,5.58805117]
["bitfinex","ETHUSD",1735374742527,0.7642,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735374742800,0.7642,3343.4,3342.9,1.25161978]
["bitfinex","ETHUSD",1735374743656,0.7642,3343.4,3343.1,1.25161978]
["bitfinex","ETHUSD",1735374744685,0.7642,3343.4,3343.2,2.59647117]
["bitfinex","ETHUSD",1735374744886,0.7642,3343.8,3343.2,2.59647117]
["bitfinex","ETHUSD",1735374745093,0.7642,3343.8,3343.2,5.58759117]
["bitfinex","ETHUSD",1735374745263,0.7642,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1735374745462,1.88684748,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1735374745903,2.65104748,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735374746113,1.88684748,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1735374747738,0.7642,3344.2,3343.7,2.59647117]
["bitfinex","ETHUSD",1735374747942,0.7642,3344.2,3343.8,1.25161978]
["bitfinex","ETHUSD",1735374748821,0.7642,3344.2,3343.9,1.03858847]
["bitfinex","ETHUSD",1735374750024,0.7642,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1735374750897,0.7642,3344.2,3343.8,1.03641062]
["bitfinex","ETHUSD",1735374752109,0.7642,3344.2,3343.6,4.25161978]
["bitfinex","ETHUSD",1735374752313,0.7642,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1735374753823,0.7642,3344.9,3344.1,2.99032]
["bitfinex","ETHUSD",1735374754029,0.7642,3344.9,3343.9,0.7868]
["bitfinex","ETHUSD",1735374754204,0.7642,3344.9,3344.2,2.99021]
["bitfinex","ETHUSD",1735374756539,0.7642,3344.9,3343.9,5.06831714]
["bitfinex","ETHUSD",1735374756705,0.7642,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1735374758146,0.7642,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1735374758376,0.7642,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1735374758520,1.90989908,3345.6,3344.3,0.7868]
["bitfinex","ETHUSD",1735374758716,0.7642,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735374763427,0.7642,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735374770819,0.7642,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1735374777005,0.7642,3345.5,3344.3,2.99008]
["bitfinex","ETHUSD",1735374780820,1.90989908,3345.3,3344.2,11.97]
["bitfinex","ETHUSD",1735374780993,0.7644,3345.2,3343.8,1.25161978]
["bitfinex","ETHUSD",1735374781267,0.7644,3344.9,3343.8,5.44947878]
["bitfinex","ETHUSD",1735374781431,0.7644,3344.9,3343.8,4.25161978]
["bitfinex","ETHUSD",1735374782057,0.7644,3344.9,3343.7,4.197877]
["bitfinex","ETHUSD",1735374782446,0.7644,3344.9,3343.7,7.188487]
["bitfinex","ETHUSD",1735374782635,0.7644,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1735374782834,0.7644,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1735374788672,0.7644,3344.8,3343.7,1.197877]
["bitfinex","ETHUSD",1735374788879,0.7644,3344.8,3343.7,4.197877]
["bitfinex","ETHUSD",1735374789582,0.7644,3344.8,3343.8,1.03488681]
["bitfinex","ETHUSD",1735374790163,0.7644,3344.8,3343.8,2.58721703]
["bitfinex","ETHUSD",1735374790478,0.7517,3344.3,3343.8,2.58721703]
["bitfinex","ETHUSD",1735374791643,0.7517,3344.3,3343.6,1.03488681]
["bitfinex","ETHUSD",1735374792579,0.7517,3344.2,3343.3,1.5541988]
["bitfinex","ETHUSD",1735374793453,0.7517,3344.2,3343.0,1.25161978]
["bitfinex","ETHUSD",1735374794655,0.7517,3344.2,3343.1,2.58995573]
["bitfinex","ETHUSD",1735374794856,0.8201,3344.0,3343.1,2.58995573]
["bitfinex","ETHUSD",1735374795554,0.8201,3344.0,3343.2,1.03598229]
["bitfinex","ETHUSD",1735374796570,0.8201,3344.0,3343.1,1.55397344]
["bitfinex","ETHUSD",1735374797245,0.8201,3344.0,3343.0,1.55397344]
["bitfinex","ETHUSD",1735374797970,0.8201,3344.0,3343.1,2.58870911]
["bitfinex","ETHUSD",1735374798787,0.8201,3344.0,3343.2,1.03473567]
["bitfinex","ETHUSD",1735374799713,0.8201,3344.0,3343.0,1.55397344]
["bitfinex","ETHUSD",1735374800073,0.8201,3344.0,3343.0,1.43037344]
["bitfinex","ETHUSD",1735374800828,0.8201,3344.0,3343.1,1.03451956]
["bitfinex","ETHUSD",1735374802883,0.8201,3344.0,3343.0,2.464893]
["bitfinex","ETHUSD",1735374804894,0.8201,3344.0,3343.1,1.03451956]
["bitfinex","ETHUSD",1735374806281,0.8201,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1735374810395,0.8201,3344.0,3342.8,1.198198]
["bitfinex","ETHUSD",1735374810621,0.8201,3344.0,3342.6,4.25161978]
["bitfinex","ETHUSD",1735374811838,0.8201,3344.0,3342.6,3.0]
["bitfinex","ETHUSD",1735374813242,0.8201,3344.0,3342.5,1.198313]
["bitfinex","ETHUSD",1735374813561,0.7841,3343.7,3342.3,3.0]
["bitfinex","ETHUSD",1735374813912,0.7841,3343.7,3342.4,0.02991489]
["bitfinex","ETHUSD",1735374814225,0.7841,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1735374815740,0.7841,3343.7,3342.3,4.24352978]
["bitfinex","ETHUSD",1735374815943,0.7841,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1735374816142,0.7841,3343.5,3342.3,1.25161978]
["bitfinex","ETHUSD",1735374816858,0.7841,3343.5,3342.2,8.44205378]
["bitfinex","ETHUSD",1735374817516,0.7841,3343.5,3342.3,5.58528115]
["bitfinex","ETHUSD",1735374818505,0.7841,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1735374819509,0.7841,3343.5,3342.2,4.190434]
["bitfinex","ETHUSD",1735374819804,0.7841,3343.5,3342.2,7.190434]
["bitfinex","ETHUSD",1735374819968,0.7841,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1735374820173,0.7841,3343.5,3342.3,4.03416683]
["bitfinex","ETHUSD",1735374821114,0.7841,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1735374821673,0.90473598,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1735374821973,0.7841,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735374822175,0.7841,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1735374822727,0.7841,3343.1,3342.1,4.24374978]
["bitfinex","ETHUSD",1735374822877,0.7841,3342.7,3342.1,1.25161978]
["bitfinex","ETHUSD",1735374824517,0.7841,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735374824822,0.7841,3342.7,3342.0,3.89694598]
["bitfinex","ETHUSD",1735374825497,0.7841,3342.7,3342.1,1.03505999]
["bitfinex","ETHUSD",1735374834634,0.7841,3342.7,3342.1,2.58855936]
["bitfinex","ETHUSD",1735374835326,0.7841,3342.7,3342.1,1.55349937]
["bitfinex","ETHUSD",1735374836733,0.7841,3342.7,3342.2,1.035876]
["bitfinex","ETHUSD",1735374837732,0.7841,3342.7,3342.2,1.55349937]
["bitfinex","ETHUSD",1735374838927,0.7841,3342.7,3342.1,1.55349937]
["bitfinex","ETHUSD",1735374841230,0.26957369,3342.6,3342.1,1.55349937]
["bitfinex","ETHUSD",1735374841431,0.7779,3342.5,3342.0,1.55349937]
["bitfinex","ETHUSD",1735374842636,0.7779,3342.4,3342.0,1.55349937]
["bitfinex","ETHUSD",1735374842820,0.7779,3342.4,3341.7,1.55349937]
["bitfinex","ETHUSD",1735374843901,0.7779,3342.4,3341.4,1.55349937]
["bitfinex","ETHUSD",1735374844097,0.7779,3342.3,3341.4,1.55349937]
["bitfinex","ETHUSD",1735374844320,0.7779,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1735374844717,0.7779,3342.3,3341.5,4.02899673]
["bitfinex","ETHUSD",1735374845241,0.7779,3342.3,3341.5,1.03640673]
["bitfinex","ETHUSD",1735374845449,0.7779,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1735374845744,0.7779,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1735374846543,0.7779,3342.3,3341.8,1.03640673]
["bitfinex","ETHUSD",1735374847220,0.7779,3342.3,3341.5,2.59086536]
["bitfinex","ETHUSD",1735374848248,0.7779,3342.3,3341.2,1.87742967]
["bitfinex","ETHUSD",1735374848249,0.755,3341.8,3341.2,1.25161978]
["bitfinex","ETHUSD",1735374848410,0.755,3341.6,3341.2,1.25161978]
["bitfinex","ETHUSD",1735374849612,0.755,3341.6,3340.9,1.55513948]
["bitfinex","ETHUSD",1735374850269,1.91163692,3341.6,3340.9,1.55513948]
["bitfinex","ETHUSD",1735374850450,0.755,3341.5,3340.9,1.55513948]
["bitfinex","ETHUSD",1735374850960,0.755,3341.5,3340.9,1.03677011]
["bitfinex","ETHUSD",1735374851106,0.755,3341.3,3340.9,1.03677011]
["bitfinex","ETHUSD",1735374852116,0.755,3341.3,3340.4,1.03677011]
["bitfinex","ETHUSD",1735374852351,0.755,3341.3,3340.4,4.03677011]
["bitfinex","ETHUSD",1735374852755,0.755,3341.3,3340.4,1.03677011]
["bitfinex","ETHUSD",1735374852956,0.755,3341.3,3340.3,1.25161978]
["bitfinex","ETHUSD",1735374853259,0.755,3341.3,3340.0,4.24559978]
["bitfinex","ETHUSD",1735374853551,0.755,3341.3,3340.1,2.99387]
["bitfinex","ETHUSD",1735374854556,0.755,3341.3,3340.1,4.02973259]
["bitfinex","ETHUSD",1735374855419,0.755,3341.3,3340.1,2.99387]
["bitfinex","ETHUSD",1735374855751,0.755,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1735374855910,0.755,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1735374856509,0.755,3341.3,3340.2,2.9938]
["bitfinex","ETHUSD",1735374857325,0.755,3341.3,3340.3,2.99369]
["bitfinex","ETHUSD",1735374858422,0.755,3341.3,3340.0,5.71256692]
["bitfinex","ETHUSD",1735374859961,0.755,3341.3,3340.0,4.90556692]
["bitfinex","ETHUSD",1735374860364,0.755,3341.3,3340.0,1.91163692]
["bitfinex","ETHUSD",1735374860566,0.7955,3341.2,3340.0,1.91163692]
["bitfinex","ETHUSD",1735374861667,0.7955,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1735374862529,0.7955,3341.2,3340.1,2.99392]
["bitfinex","ETHUSD",1735374862723,0.7955,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1735374862924,0.7955,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735374863241,0.7955,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1735374867500,0.7955,3341.2,3340.3,1.91163692]
["bitfinex","ETHUSD",1735374867673,0.7955,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1735374871179,0.7955,3341.2,3340.4,3.8038]
["bitfinex","ETHUSD",1735374871378,0.7955,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1735374871779,0.7955,3341.2,3340.6,5.99344]
["bitfinex","ETHUSD",1735374872923,0.7955,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1735374876857,0.7955,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1735374878233,0.7955,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1735374878853,0.7955,3341.2,3340.3,4.25161978]
["bitfinex","ETHUSD",1735374879067,0.7955,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1735374879412,0.7955,3341.2,3340.3,1.25161978]
["bitfinex","ETHUSD",1735374879613,0.7955,3341.2,3340.3,4.24531978]
["bitfinex","ETHUSD",1735374880365,0.7955,3341.2,3340.3,4.02919102]
["bitfinex","ETHUSD",1735374880811,0.7955,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1735374881232,0.7955,3341.2,3340.5,0.02993262]
["bitfinex","ETHUSD",1735374881549,0.7955,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1735374882414,0.7955,3341.2,3340.2,0.02993261]
["bitfinex","ETHUSD",1735374882619,0.7955,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1735374883114,0.7955,3341.2,3340.5,4.02953796]
["bitfinex","ETHUSD",1735374884030,0.7955,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1735374885960,0.7955,3341.2,3340.6,1.03714814]
["bitfinex","ETHUSD",1735374886960,0.7955,3341.2,3340.7,1.03714814]
["bitfinex","ETHUSD",1735374887878,0.7955,3341.2,3340.6,1.55574706]
["bitfinex","ETHUSD",1735374889059,0.7955,3341.2,3340.7,1.55574706]
["bitfinex","ETHUSD",1735374890269,0.7955,3341.2,3340.5,4.24517978]
["bitfinex","ETHUSD",1735374891287,0.7955,3341.2,3340.6,3.84709329]
["bitfinex","ETHUSD",1735374892348,0.7955,3341.2,3340.7,2.59547351]
["bitfinex","ETHUSD",1735374893464,0.7955,3341.2,3340.8,2.59547351]
["bitfinex","ETHUSD",1735374893873,0.78845455,3341.2,3340.8,2.59547351]
["bitfinex","ETHUSD",1735374894592,0.78845455,3341.2,3340.9,3.84709329]
["bitfinex","ETHUSD",1735374895777,0.78845455,3341.2,3341.0,2.59547351]
["bitfinex","ETHUSD",1735374896790,0.78845455,3341.2,3341.1,3.84709329]
["bitfinex","ETHUSD",1735374900150,0.78845455,3341.2,3341.1,2.59547351]
["bitfinex","ETHUSD",1735374901097,0.7792,3342.0,3341.1,2.59547351]
["bitfinex","ETHUSD",1735374902012,0.7792,3342.0,3341.3,0.90572287]
["bitfinex","ETHUSD",1735374902302,0.7792,3342.0,3341.4,3.02260411]
["bitfinex","ETHUSD",1735374903494,0.7792,3342.3,3341.6,2.07614084]
["bitfinex","ETHUSD",1735374903786,0.7792,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735374904654,0.7792,3342.3,3341.9,2.59547351]
["bitfinex","ETHUSD",1735374905561,0.7792,3342.3,3341.9,2.99225]
["bitfinex","ETHUSD",1735374905900,0.7792,3342.3,3341.7,2.16226371]
["bitfinex","ETHUSD",1735374906114,0.7792,3342.3,3341.7,5.15471371]
["bitfinex","ETHUSD",1735374906473,0.7792,3342.3,3342.0,1.03725285]
["bitfinex","ETHUSD",1735374907369,0.7792,3342.3,3341.9,1.55574568]
["bitfinex","ETHUSD",1735374908797,0.7792,3342.3,3341.8,4.54813568]
["bitfinex","ETHUSD",1735374908992,0.7792,3342.3,3341.8,1.55574568]
["bitfinex","ETHUSD",1735374910987,0.7792,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735374913380,0.7792,3342.3,3341.6,2.07614084]
["bitfinex","ETHUSD",1735374913587,0.7792,3342.3,3341.6,3.81214]
["bitfinex","ETHUSD",1735374914014,0.7792,3342.3,3341.5,1.25654084]
["bitfinex","ETHUSD",1735374914512,0.7792,3342.3,3341.7,1.03598889]
["bitfinex","ETHUSD",1735374915519,0.7792,3342.3,3341.6,1.03598889]
["bitfinex","ETHUSD",1735374916410,0.7792,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1735374917117,0.7792,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1735374917291,0.7792,3342.3,3341.5,0.02992199]
["bitfinex","ETHUSD",1735374918095,0.7792,3342.3,3341.4,5.58280185]
["bitfinex","ETHUSD",1735374918917,0.7792,3342.3,3341.5,1.03602874]
["bitfinex","ETHUSD",1735374919833,0.7792,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735374924505,0.7792,3342.3,3341.4,3.7615]
["bitfinex","ETHUSD",1735374924701,0.7792,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1735374925491,2.50327108,3343.5,3341.5,0.02991926]
["bitfinex","ETHUSD",1735374925492,0.8067,3343.4,3342.0,2.99221]
["bitfinex","ETHUSD",1735374925788,0.8067,3343.4,3342.1,0.029918]
["bitfinex","ETHUSD",1735374925789,3.0,3343.4,3342.1,0.029918]
["bitfinex","ETHUSD",1735374925937,0.8067,3343.3,3342.1,0.029918]
["bitfinex","ETHUSD",1735374927418,0.8067,3343.3,3342.0,0.8072]
["bitfinex","ETHUSD",1735374927622,0.8067,3343.3,3342.1,0.02991644]
["bitfinex","ETHUSD",1735374927862,0.8067,3343.3,3342.4,2.99177]
["bitfinex","ETHUSD",1735374928161,0.8067,3343.3,3342.5,0.83711344]
["bitfinex","ETHUSD",1735374928338,0.8067,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1735374930326,0.8067,3343.3,3342.5,0.8072]
["bitfinex","ETHUSD",1735374930659,0.8067,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1735374931453,0.8067,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1735374933121,0.8067,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1735374937180,0.8067,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735374940799,0.8067,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1735374941801,0.8067,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1735374942100,0.8067,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1735374945790,0.8067,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735374947177,0.8067,3343.3,3342.7,3.02149113]
["bitfinex","ETHUSD",1735374947562,0.8067,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1735374948399,0.8067,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735374949307,0.8067,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735374949512,0.8067,3343.3,3342.6,4.02825839]
["bitfinex","ETHUSD",1735374950576,0.8067,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735374951913,0.8067,3343.3,3342.6,3.02159129]
["bitfinex","ETHUSD",1735374952278,0.8067,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735374953405,0.8067,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735374961061,0.8067,3343.3,3342.8,1.0369938]
["bitfinex","ETHUSD",1735374961931,0.8067,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735374963992,0.8067,3343.3,3342.8,1.03745944]
["bitfinex","ETHUSD",1735374964866,0.8067,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1735374965812,0.8067,3343.3,3342.8,1.55676072]
["bitfinex","ETHUSD",1735374966736,0.8067,3343.3,3342.9,1.03807677]
["bitfinex","ETHUSD",1735374967829,0.8067,3343.3,3342.7,4.24813084]
["bitfinex","ETHUSD",1735374969154,0.8067,3343.3,3342.8,3.85264346]
["bitfinex","ETHUSD",1735374970349,0.8067,3343.3,3342.9,3.85264346]
["bitfinex","ETHUSD",1735374971115,0.8067,3343.3,3343.0,2.59610262]
["bitfinex","ETHUSD",1735374971913,0.8067,3343.3,3343.1,2.59610262]
["bitfinex","ETHUSD",1735374973033,0.8067,3343.3,3343.2,1.03844105]
["bitfinex","ETHUSD",1735374974041,0.8067,3343.3,3343.2,2.59860284]
["bitfinex","ETHUSD",1735374981957,0.8067,3343.3,3343.2,3.85514368]
["bitfinex","ETHUSD",1735374983835,2.50327108,3344.0,3343.2,3.85514368]
["bitfinex","ETHUSD",1735374983836,0.8324,3343.9,3343.2,3.85514368]
["bitfinex","ETHUSD",1735374985063,0.8324,3343.9,3343.3,3.85514368]
["bitfinex","ETHUSD",1735374985817,0.8324,3343.9,3343.4,2.59860284]
["bitfinex","ETHUSD",1735374986934,0.8324,3343.9,3343.5,3.85514368]
["bitfinex","ETHUSD",1735374988079,0.8324,3343.9,3343.6,2.59860284]
["bitfinex","ETHUSD",1735374989673,0.8324,3343.9,3343.7,2.59860284]
["bitfinex","ETHUSD",1735374990575,0.8324,3343.9,3343.4,1.25654084]
["bitfinex","ETHUSD",1735374991352,0.8324,3343.9,3343.5,2.59372256]
["bitfinex","ETHUSD",1735374992250,0.8324,3343.9,3343.6,1.03748902]
["bitfinex","ETHUSD",1735374993340,0.8324,3343.9,3343.7,1.03748902]
["bitfinex","ETHUSD",1735374993565,0.7674,3344.7,3343.7,2.76271552]
["bitfinex","ETHUSD",1735374993903,2.50327108,3344.8,3344.4,0.7906]
["bitfinex","ETHUSD",1735374994034,2.50327108,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1735374994474,2.50327108,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1735374994690,0.7674,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1735374995980,0.7674,3345.2,3344.8,1.03748902]
["bitfinex","ETHUSD",1735374996677,0.7674,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1735374997504,0.7674,3345.2,3344.6,2.61390772]
["bitfinex","ETHUSD",1735374997640,0.7674,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735374998395,0.7674,3345.2,3344.6,2.98981]
["bitfinex","ETHUSD",1735374999937,0.7674,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1735375000138,0.7674,3345.2,3344.8,2.98968]
["bitfinex","ETHUSD",1735375004079,0.7674,3345.2,3344.5,0.90472173]
["bitfinex","ETHUSD",1735375004377,0.7674,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1735375005375,0.7674,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1735375005740,0.7674,3345.2,3344.8,2.98967]
["bitfinex","ETHUSD",1735375007981,0.7674,3345.2,3344.6,0.904722]
["bitfinex","ETHUSD",1735375008168,0.7674,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1735375008692,0.7674,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735375010486,0.7674,3345.2,3345.0,2.98946]
["bitfinex","ETHUSD",1735375010662,0.7858,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1735375022475,1.66852173,3345.4,3344.4,4.24659084]
["bitfinex","ETHUSD",1735375022768,1.66852173,3345.4,3344.4,2.16126257]
["bitfinex","ETHUSD",1735375022769,0.7638,3345.4,3344.4,2.16126257]
["bitfinex","ETHUSD",1735375022935,0.7638,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1735375023648,0.7638,3345.4,3344.6,3.90472173]
["bitfinex","ETHUSD",1735375023828,0.7638,3345.4,3344.9,2.98958]
["bitfinex","ETHUSD",1735375024211,0.7638,3345.4,3344.8,0.8278]
["bitfinex","ETHUSD",1735375024419,0.7638,3345.4,3345.0,2.98949]
["bitfinex","ETHUSD",1735375027554,0.7638,3345.4,3344.4,1.25654084]
["bitfinex","ETHUSD",1735375027730,0.8136,3345.2,3344.4,1.25654084]
["bitfinex","ETHUSD",1735375027926,0.8136,3345.2,3344.5,1.25654084]
["bitfinex","ETHUSD",1735375028733,0.8136,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1735375029864,0.8136,3345.2,3344.4,3.01992715]
["bitfinex","ETHUSD",1735375030074,0.8136,3345.2,3344.4,0.90472173]
["bitfinex","ETHUSD",1735375030373,0.8136,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1735375031168,0.8136,3345.2,3344.6,1.03142671]
["bitfinex","ETHUSD",1735375033401,0.90472173,3345.1,3344.6,1.03142671]
["bitfinex","ETHUSD",1735375033557,0.833,3344.8,3344.4,1.25654084]
["bitfinex","ETHUSD",1735375034460,1.73772173,3344.7,3344.4,1.25654084]
["bitfinex","ETHUSD",1735375034663,0.833,3344.6,3344.0,1.25654084]
["bitfinex","ETHUSD",1735375035188,0.833,3344.6,3344.0,5.18151341]
["bitfinex","ETHUSD",1735375035385,0.833,3344.6,3344.0,5.15161257]
["bitfinex","ETHUSD",1735375035716,0.833,3344.6,3344.1,1.03369889]
["bitfinex","ETHUSD",1735375036163,0.833,3344.6,3344.2,1.03369889]
["bitfinex","ETHUSD",1735375036904,0.833,3344.6,3344.3,1.03369889]
["bitfinex","ETHUSD",1735375038101,0.833,3344.6,3344.4,1.03369889]
["bitfinex","ETHUSD",1735375039581,0.833,3344.6,3344.2,1.25654084]
["bitfinex","ETHUSD",1735375040610,0.833,3344.6,3344.3,2.58915562]
["bitfinex","ETHUSD",1735375041708,0.833,3344.6,3344.4,2.58915562]
["bitfinex","ETHUSD",1735375042717,0.833,3345.8,3344.5,1.94038398]
["bitfinex","ETHUSD",1735375042896,0.833,3345.8,3344.7,0.90472173]
["bitfinex","ETHUSD",1735375043215,0.833,3345.8,3344.8,0.02989273]
["bitfinex","ETHUSD",1735375043409,0.833,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735375043613,0.833,3345.8,3345.1,0.90472173]
["bitfinex","ETHUSD",1735375043803,0.833,3345.8,3345.1,3.89415173]
["bitfinex","ETHUSD",1735375044598,0.833,3345.8,3345.2,2.58833507]
["bitfinex","ETHUSD",1735375045504,0.833,3345.8,3345.3,2.58833507]
["bitfinex","ETHUSD",1735375046398,0.833,3345.8,3344.9,1.25654084]
["bitfinex","ETHUSD",1735375046598,0.833,3345.7,3344.9,1.25654084]
["bitfinex","ETHUSD",1735375047335,0.833,3345.7,3345.0,2.58665663]
["bitfinex","ETHUSD",1735375048249,0.833,3345.7,3345.1,1.03466265]
["bitfinex","ETHUSD",1735375048953,0.833,3345.7,3344.8,1.25654084]
["bitfinex","ETHUSD",1735375050013,0.833,3345.7,3344.9,2.58729638]
["bitfinex","ETHUSD",1735375050863,0.833,3345.7,3345.0,2.58729638]
["bitfinex","ETHUSD",1735375051932,0.833,3345.7,3345.1,1.03491855]
["bitfinex","ETHUSD",1735375053167,0.833,3345.7,3344.9,1.25654084]
["bitfinex","ETHUSD",1735375054814,0.833,3345.7,3345.0,2.58666323]
["bitfinex","ETHUSD",1735375055467,0.833,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735375055761,0.833,3345.7,3345.1,4.02409529]
["bitfinex","ETHUSD",1735375056834,0.833,3345.7,3345.2,2.58647259]
["bitfinex","ETHUSD",1735375057678,0.833,3345.7,3345.3,2.58647259]
["bitfinex","ETHUSD",1735375058528,0.833,3345.7,3345.4,1.03466529]
["bitfinex","ETHUSD",1735375059494,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375060296,0.833,3345.7,3345.3,2.58552313]
["bitfinex","ETHUSD",1735375060996,0.833,3345.7,3345.4,1.03420925]
["bitfinex","ETHUSD",1735375062298,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375063332,0.833,3345.7,3345.3,2.58468215]
["bitfinex","ETHUSD",1735375064210,0.833,3345.7,3345.4,1.03387286]
["bitfinex","ETHUSD",1735375065218,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375066233,0.833,3345.7,3345.3,2.58486062]
["bitfinex","ETHUSD",1735375067131,0.833,3345.7,3345.4,1.03394425]
["bitfinex","ETHUSD",1735375068327,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375069360,0.833,3345.7,3345.3,2.58436078]
["bitfinex","ETHUSD",1735375070130,0.833,3345.7,3345.4,1.03374431]
["bitfinex","ETHUSD",1735375071343,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375072411,0.833,3345.7,3345.3,2.5844115]
["bitfinex","ETHUSD",1735375073325,0.833,3345.7,3345.4,1.0337646]
["bitfinex","ETHUSD",1735375074459,0.833,3345.7,3345.2,1.25654084]
["bitfinex","ETHUSD",1735375075824,0.833,3345.7,3345.3,2.58425643]
["bitfinex","ETHUSD",1735375076125,0.833,3345.7,3345.3,1.55055386]
["bitfinex","ETHUSD",1735375076337,0.833,3345.7,3344.9,4.25654084]
["bitfinex","ETHUSD",1735375077350,0.833,3345.7,3345.0,3.84115156]
["bitfinex","ETHUSD",1735375078346,0.833,3345.7,3345.1,2.58461072]
["bitfinex","ETHUSD",1735375079351,0.833,3345.7,3345.2,1.03384429]
["bitfinex","ETHUSD",1735375080352,0.833,3345.7,3345.0,1.25654084]
["bitfinex","ETHUSD",1735375081414,0.833,3345.7,3345.1,2.58450492]
["bitfinex","ETHUSD",1735375082565,0.833,3345.7,3345.2,2.58450492]
["bitfinex","ETHUSD",1735375083329,0.833,3345.7,3345.3,1.03380197]
["bitfinex","ETHUSD",1735375083527,0.8251,3345.5,3345.3,1.03380197]
["bitfinex","ETHUSD",1735375084051,0.8251,3345.5,3345.0,1.25654084]
["bitfinex","ETHUSD",1735375084946,0.8251,3345.5,3345.1,2.58636122]
["bitfinex","ETHUSD",1735375085943,0.8251,3345.5,3345.2,1.03454449]
["bitfinex","ETHUSD",1735375086925,0.8251,3345.5,3345.0,1.25654084]
["bitfinex","ETHUSD",1735375087933,0.8251,3345.5,3345.1,2.5889475]
["bitfinex","ETHUSD",1735375088932,0.8251,3345.5,3345.2,3.84548834]
["bitfinex","ETHUSD",1735375090077,0.8251,3345.5,3345.3,3.84548834]
["bitfinex","ETHUSD",1735375091271,0.8251,3345.5,3345.4,2.5889475]
["bitfinex","ETHUSD",1735375096091,0.8251,3345.5,3345.4,3.84548834]
["bitfinex","ETHUSD",1735375097033,0.8172,3345.8,3345.4,3.84548834]
["bitfinex","ETHUSD",1735375097856,0.8172,3345.8,3345.5,2.5889475]
["bitfinex","ETHUSD",1735375099194,0.8172,3345.8,3345.6,2.5889475]
["bitfinex","ETHUSD",1735375099997,0.8172,3345.8,3345.7,1.035579]
["bitfinex","ETHUSD",1735375119919,0.0100112,3345.9,3345.7,1.035579]
["bitfinex","ETHUSD",1735375120505,0.0100112,3345.9,3345.5,1.25654084]
["bitfinex","ETHUSD",1735375121413,0.0100112,3345.9,3345.6,3.84685921]
["bitfinex","ETHUSD",1735375122464,0.0100112,3345.9,3345.7,2.59031837]
["bitfinex","ETHUSD",1735375123500,0.0100112,3345.9,3345.8,3.84685921]
["bitfinex","ETHUSD",1735375126291,0.0100112,3345.9,3345.8,2.59031837]
["bitfinex","ETHUSD",1735375129743,0.0100112,3345.9,3345.8,3.37981837]
["bitfinex","ETHUSD",1735375130710,0.0100112,3345.9,3345.8,4.63635921]
["bitfinex","ETHUSD",1735375137670,0.0100112,3345.9,3345.8,3.84685921]
["bitfinex","ETHUSD",1735375144219,0.0100112,3345.9,3345.8,6.84685921]
["bitfinex","ETHUSD",1735375146214,0.0100112,3345.9,3345.8,5.59031837]
["bitfinex","ETHUSD",1735375148289,0.0100112,3345.9,3345.8,6.84685921]
["bitfinex","ETHUSD",1735375153133,0.6635112,3346.2,3345.8,6.84685921]
["bitfinex","ETHUSD",1735375153934,0.6635112,3346.2,3345.9,2.59031837]
["bitfinex","ETHUSD",1735375154816,0.6635112,3346.2,3346.0,1.03612735]
["bitfinex","ETHUSD",1735375155821,0.6635112,3346.2,3345.8,4.25654084]
["bitfinex","ETHUSD",1735375156584,0.6635112,3346.2,3345.9,2.5858701]
["bitfinex","ETHUSD",1735375156924,0.7674,3346.5,3345.9,2.5858701]
["bitfinex","ETHUSD",1735375157121,0.7674,3346.9,3346.3,0.90342161]
["bitfinex","ETHUSD",1735375157292,0.7674,3346.9,3346.4,0.8222]
["bitfinex","ETHUSD",1735375157622,0.7674,3347.5,3346.5,0.90342161]
["bitfinex","ETHUSD",1735375158349,0.7674,3347.5,3346.9,1.72562161]
["bitfinex","ETHUSD",1735375158983,0.7674,3348.0,3346.9,1.72562161]
["bitfinex","ETHUSD",1735375160001,0.7674,3348.0,3347.0,2.58341519]
["bitfinex","ETHUSD",1735375160882,0.7674,3348.0,3347.1,1.03434804]
["bitfinex","ETHUSD",1735375161291,0.90342161,3347.9,3347.1,1.03434804]
["bitfinex","ETHUSD",1735375161498,0.7674,3347.8,3347.1,1.03434804]
["bitfinex","ETHUSD",1735375162135,0.7674,3347.8,3346.9,0.8222]
["bitfinex","ETHUSD",1735375162437,0.7674,3347.4,3346.8,1.25654084]
["bitfinex","ETHUSD",1735375162653,0.7674,3347.4,3346.7,4.25654084]
["bitfinex","ETHUSD",1735375163396,0.7674,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1735375163910,0.7674,3347.7,3346.9,0.8222]
["bitfinex","ETHUSD",1735375164314,0.90342161,3347.6,3346.5,2.98216245]
["bitfinex","ETHUSD",1735375164515,0.7674,3347.5,3346.5,2.98216245]
["bitfinex","ETHUSD",1735375165011,0.7674,3347.5,3346.6,1.03097705]
["bitfinex","ETHUSD",1735375165742,0.7674,3347.5,3346.7,1.03097705]
["bitfinex","ETHUSD",1735375166614,0.7674,3347.5,3346.6,1.54608947]
["bitfinex","ETHUSD",1735375167452,0.7674,3347.5,3346.7,0.90342161]
["bitfinex","ETHUSD",1735375170616,0.7674,3347.5,3346.6,1.54528202]
["bitfinex","ETHUSD",1735375171259,0.7674,3347.5,3346.5,1.72562161]
["bitfinex","ETHUSD",1735375171754,0.7674,3347.5,3346.7,0.90342161]
["bitfinex","ETHUSD",1735375171956,0.7674,3347.5,3346.9,0.7948]
["bitfinex","ETHUSD",1735375172131,0.7674,3347.5,3346.9,1.69822161]
["bitfinex","ETHUSD",1735375172335,0.7907,3348.1,3346.9,1.69822161]
["bitfinex","ETHUSD",1735375177761,0.7907,3348.1,3347.1,0.90342161]
["bitfinex","ETHUSD",1735375196283,0.7907,3348.1,3347.2,0.90342161]
["bitfinex","ETHUSD",1735375200511,0.7907,3348.1,3347.4,0.90342161]
["bitfinex","ETHUSD",1735375202410,0.7907,3348.1,3347.5,2.57980868]
["bitfinex","ETHUSD",1735375203318,0.7907,3348.1,3347.6,2.57980868]
["bitfinex","ETHUSD",1735375204316,0.7907,3348.1,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375204317,0.7907,3348.1,3347.7,2.57980868]
["bitfinex","ETHUSD",1735375205242,0.7907,3348.1,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375206017,0.7907,3348.1,3347.6,2.58139405]
["bitfinex","ETHUSD",1735375206586,0.7907,3348.1,3347.7,2.58139405]
["bitfinex","ETHUSD",1735375207891,0.7907,3348.1,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375208787,0.7907,3348.1,3347.6,2.5811983]
["bitfinex","ETHUSD",1735375209724,0.7907,3348.1,3347.7,1.03247932]
["bitfinex","ETHUSD",1735375209931,0.8186,3347.9,3347.7,1.03247932]
["bitfinex","ETHUSD",1735375210536,0.8186,3347.9,3347.3,1.25654084]
["bitfinex","ETHUSD",1735375211120,0.8186,3347.9,3347.4,2.58209743]
["bitfinex","ETHUSD",1735375211752,0.8186,3347.9,3347.5,2.58209743]
["bitfinex","ETHUSD",1735375212454,0.8186,3347.9,3347.6,1.03283897]
["bitfinex","ETHUSD",1735375213566,0.8186,3347.9,3347.4,1.25654084]
["bitfinex","ETHUSD",1735375214092,0.8186,3347.9,3347.5,2.5823932]
["bitfinex","ETHUSD",1735375214905,0.8186,3347.9,3347.6,1.03295728]
["bitfinex","ETHUSD",1735375215794,0.8186,3347.9,3347.4,1.25654084]
["bitfinex","ETHUSD",1735375217097,0.8186,3347.9,3347.5,2.58282771]
["bitfinex","ETHUSD",1735375217854,0.8186,3347.9,3347.6,1.03313108]
["bitfinex","ETHUSD",1735375218751,0.8186,3347.9,3347.4,2.15996245]
["bitfinex","ETHUSD",1735375219502,0.8186,3347.9,3347.5,2.5830956]
["bitfinex","ETHUSD",1735375220073,0.8186,3347.9,3347.6,2.5830956]
["bitfinex","ETHUSD",1735375220900,0.8186,3347.9,3347.7,1.03323824]
["bitfinex","ETHUSD",1735375221909,0.8186,3347.9,3347.4,5.15996245]
["bitfinex","ETHUSD",1735375222715,0.8186,3347.9,3347.5,3.83986144]
["bitfinex","ETHUSD",1735375223926,0.8186,3347.9,3347.6,2.5833206]
["bitfinex","ETHUSD",1735375225015,0.8186,3347.9,3347.7,1.03332824]
["bitfinex","ETHUSD",1735375225916,0.8186,3347.9,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375226626,0.8186,3347.9,3347.6,2.58356473]
["bitfinex","ETHUSD",1735375227584,0.8186,3347.9,3347.7,1.03342589]
["bitfinex","ETHUSD",1735375228426,0.8186,3347.9,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375229491,0.8186,3347.9,3347.6,2.58502711]
["bitfinex","ETHUSD",1735375230248,0.8186,3347.9,3347.7,2.58502711]
["bitfinex","ETHUSD",1735375230835,0.8186,3347.9,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375231841,0.8186,3347.9,3347.6,2.58526315]
["bitfinex","ETHUSD",1735375232779,0.8186,3347.9,3347.7,2.58526315]
["bitfinex","ETHUSD",1735375233640,0.8186,3347.9,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375234795,0.8186,3347.9,3347.6,2.58543818]
["bitfinex","ETHUSD",1735375235545,0.8186,3347.9,3347.7,2.58543818]
["bitfinex","ETHUSD",1735375236667,0.8186,3347.9,3347.8,1.03417527]
["bitfinex","ETHUSD",1735375246164,0.8186,3347.9,3347.8,2.58575971]
["bitfinex","ETHUSD",1735375255681,0.7552,3348.3,3347.8,2.58575971]
["bitfinex","ETHUSD",1735375256437,0.7552,3348.3,3347.9,1.03417527]
["bitfinex","ETHUSD",1735375257494,0.7552,3348.3,3347.7,1.25654084]
["bitfinex","ETHUSD",1735375258444,0.92106216,3348.3,3347.8,2.5854558]
["bitfinex","ETHUSD",1735375258977,0.92106216,3348.3,3347.9,1.03418232]
["bitfinex","ETHUSD",1735375260189,0.92106216,3348.3,3347.7,1.25654084]
["bitfinex","ETHUSD",1735375260877,0.92106216,3348.3,3347.8,1.55144425]
["bitfinex","ETHUSD",1735375261177,0.92106216,3348.3,3347.8,2.58574042]
["bitfinex","ETHUSD",1735375262083,0.7552,3348.3,3347.9,1.03429617]
["bitfinex","ETHUSD",1735375262998,0.7552,3348.3,3347.7,1.25654084]
["bitfinex","ETHUSD",1735375263898,0.7552,3348.3,3347.8,2.58596892]
["bitfinex","ETHUSD",1735375265052,0.7552,3348.3,3347.9,2.58596892]
["bitfinex","ETHUSD",1735375265569,0.7552,3348.3,3347.7,4.25654084]
["bitfinex","ETHUSD",1735375266907,0.7552,3348.3,3347.8,2.58652808]
["bitfinex","ETHUSD",1735375267773,0.7552,3348.3,3347.9,2.58652808]
["bitfinex","ETHUSD",1735375269716,0.7552,3348.3,3347.7,4.25654084]
["bitfinex","ETHUSD",1735375270695,0.7552,3348.3,3347.8,2.58781115]
["bitfinex","ETHUSD",1735375271683,0.7552,3348.3,3347.9,2.58781115]
["bitfinex","ETHUSD",1735375272694,0.7552,3348.3,3347.7,4.25654084]
["bitfinex","ETHUSD",1735375273694,0.7552,3348.3,3347.8,3.84457935]
["bitfinex","ETHUSD",1735375274354,0.7552,3348.3,3347.9,2.58803851]
["bitfinex","ETHUSD",1735375274991,0.7552,3348.3,3348.0,1.0352154]
["bitfinex","ETHUSD",1735375275193,0.8077,3348.9,3348.0,1.0352154]
["bitfinex","ETHUSD",1735375275363,0.8077,3348.7,3348.0,1.0352154]
["bitfinex","ETHUSD",1735375275958,0.8077,3348.7,3348.1,1.0352154]
["bitfinex","ETHUSD",1735375277082,0.8077,3348.7,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375277732,0.8077,3348.7,3347.9,2.58830517]
["bitfinex","ETHUSD",1735375277943,0.8077,3348.5,3347.9,2.58830517]
["bitfinex","ETHUSD",1735375279121,0.8077,3348.5,3348.0,1.03532207]
["bitfinex","ETHUSD",1735375279843,0.8077,3348.5,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375280552,0.8077,3348.5,3347.9,3.84421502]
["bitfinex","ETHUSD",1735375281589,0.8077,3348.5,3348.0,2.58767418]
["bitfinex","ETHUSD",1735375282584,0.8077,3348.5,3348.1,1.03506967]
["bitfinex","ETHUSD",1735375283374,0.8077,3348.5,3347.9,1.25654084]
["bitfinex","ETHUSD",1735375284589,0.8077,3348.5,3348.0,2.58668657]
["bitfinex","ETHUSD",1735375285783,0.8077,3348.5,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375286387,0.8077,3348.5,3347.8,2.08904084]
["bitfinex","ETHUSD",1735375286887,0.8077,3348.5,3347.9,2.58625623]
["bitfinex","ETHUSD",1735375287547,0.8077,3348.5,3348.0,1.03450249]
["bitfinex","ETHUSD",1735375288486,0.8077,3348.5,3348.1,1.03450249]
["bitfinex","ETHUSD",1735375289281,0.8077,3348.5,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375290492,0.8077,3348.5,3347.9,2.5854412]
["bitfinex","ETHUSD",1735375290701,0.97881216,3348.5,3347.9,2.5854412]
["bitfinex","ETHUSD",1735375291496,0.97881216,3348.5,3348.0,2.5854412]
["bitfinex","ETHUSD",1735375292381,0.97881216,3348.5,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375293121,0.8077,3348.5,3347.9,2.58481]
["bitfinex","ETHUSD",1735375294027,0.8077,3348.5,3348.0,2.58481]
["bitfinex","ETHUSD",1735375294802,0.8077,3348.5,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375295714,0.8077,3348.5,3347.9,2.58472228]
["bitfinex","ETHUSD",1735375296531,0.8077,3348.5,3348.0,2.58472228]
["bitfinex","ETHUSD",1735375297425,0.8077,3348.5,3348.1,1.03388891]
["bitfinex","ETHUSD",1735375298345,0.8077,3348.5,3347.9,2.05854084]
["bitfinex","ETHUSD",1735375298517,0.7848,3348.9,3347.9,2.05854084]
["bitfinex","ETHUSD",1735375298714,0.7848,3348.9,3348.0,0.90342161]
["bitfinex","ETHUSD",1735375298951,0.7848,3348.9,3348.1,0.802]
["bitfinex","ETHUSD",1735375299518,0.7848,3348.9,3348.1,6.60905068]
["bitfinex","ETHUSD",1735375299733,0.7848,3348.9,3348.2,3.90342161]
["bitfinex","ETHUSD",1735375299933,0.7848,3348.9,3348.2,0.90342161]
["bitfinex","ETHUSD",1735375300688,0.7848,3348.9,3348.3,2.5839837]
["bitfinex","ETHUSD",1735375301693,0.7848,3348.9,3348.2,0.90342161]
["bitfinex","ETHUSD",1735375303476,0.7848,3348.9,3348.3,1.03326909]
["bitfinex","ETHUSD",1735375304302,0.7848,3348.9,3348.1,2.05854084]
["bitfinex","ETHUSD",1735375304989,0.7848,3348.9,3348.1,2.01661184]
["bitfinex","ETHUSD",1735375305191,0.7848,3348.9,3348.2,2.58258077]
["bitfinex","ETHUSD",1735375306276,0.7848,3348.9,3348.2,3.48600238]
["bitfinex","ETHUSD",1735375306462,0.7848,3348.9,3348.3,2.58258077]
["bitfinex","ETHUSD",1735375307161,0.7848,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735375307906,0.7848,3348.9,3348.4,1.03303231]
["bitfinex","ETHUSD",1735375308633,0.7848,3348.9,3348.2,5.15996245]
["bitfinex","ETHUSD",1735375309735,0.7848,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735375310642,0.7848,3348.9,3348.2,3.90342161]
["bitfinex","ETHUSD",1735375312548,0.7848,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1735375322118,0.7848,3348.9,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375323453,0.7848,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375324023,0.7848,3348.9,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375324221,0.95362216,3348.9,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375326134,0.95362216,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375327166,0.95362216,3348.9,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375329280,0.95362216,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375330418,0.7848,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375333077,0.7848,3348.9,3348.4,1.03290231]
["bitfinex","ETHUSD",1735375334181,0.7848,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375336466,0.7848,3348.9,3348.4,1.03345832]
["bitfinex","ETHUSD",1735375336849,0.90342161,3348.9,3348.4,1.03345832]
["bitfinex","ETHUSD",1735375337045,0.7709,3348.6,3348.4,1.03345832]
["bitfinex","ETHUSD",1735375337356,0.7867,3348.4,3348.2,1.25654084]
["bitfinex","ETHUSD",1735375338532,0.7867,3348.4,3347.7,1.25654084]
["bitfinex","ETHUSD",1735375339379,0.7867,3348.4,3347.8,2.58509635]
["bitfinex","ETHUSD",1735375339672,1.07085377,3348.5,3347.8,2.58509635]
["bitfinex","ETHUSD",1735375339673,0.90342161,3348.3,3347.8,2.58509635]
["bitfinex","ETHUSD",1735375339861,0.7867,3348.2,3347.8,2.58509635]
["bitfinex","ETHUSD",1735375340037,0.7867,3348.0,3347.8,1.55105781]
["bitfinex","ETHUSD",1735375340237,0.7867,3348.0,3347.6,4.25654084]
["bitfinex","ETHUSD",1735375340837,0.7867,3348.0,3347.4,4.25654084]
["bitfinex","ETHUSD",1735375341975,0.90342161,3347.9,3347.4,1.25654084]
["bitfinex","ETHUSD",1735375342177,0.90342161,3347.9,3347.2,1.87742967]
["bitfinex","ETHUSD",1735375342178,0.7867,3347.8,3347.5,3.84175576]
["bitfinex","ETHUSD",1735375342355,0.7867,3347.6,3347.5,3.84175576]
["bitfinex","ETHUSD",1735375343055,0.7867,3347.6,3347.2,1.25654084]
["bitfinex","ETHUSD",1735375343883,0.7867,3347.6,3347.3,2.58463486]
["bitfinex","ETHUSD",1735375344844,0.7867,3347.6,3347.4,1.03385394]
["bitfinex","ETHUSD",1735375345712,0.7867,3347.6,3347.2,1.25654084]
["bitfinex","ETHUSD",1735375346627,0.7867,3347.6,3347.3,2.58336037]
["bitfinex","ETHUSD",1735375347199,0.7867,3347.6,3347.1,1.25654084]
["bitfinex","ETHUSD",1735375347955,0.7867,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1735375348989,0.7867,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1735375351894,0.7867,3347.6,3347.0,1.25654084]
["bitfinex","ETHUSD",1735375352393,0.8142,3348.8,3347.1,3.02987267]
["bitfinex","ETHUSD",1735375352600,0.8142,3348.8,3347.2,3.8148]
["bitfinex","ETHUSD",1735375352821,0.8142,3348.8,3347.4,0.8148]
["bitfinex","ETHUSD",1735375353606,0.8142,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1735375354321,0.8142,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1735375354539,0.8142,3348.8,3347.8,5.58138113]
["bitfinex","ETHUSD",1735375355351,0.8142,3348.8,3347.9,1.03255245]
["bitfinex","ETHUSD",1735375355565,0.8142,3348.8,3348.0,0.8148]
["bitfinex","ETHUSD",1735375355704,0.8142,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1735375357295,0.8142,3348.8,3348.2,1.03176983]
["bitfinex","ETHUSD",1735375357495,0.1686812,3349.3,3348.3,0.8148]
["bitfinex","ETHUSD",1735375357496,0.8142,3349.2,3348.3,0.8148]
["bitfinex","ETHUSD",1735375357738,0.8142,3349.2,3348.3,0.84465993]
["bitfinex","ETHUSD",1735375360698,0.8142,3349.2,3348.3,3.84465993]
["bitfinex","ETHUSD",1735375360930,0.8142,3349.2,3348.3,3.8148]
["bitfinex","ETHUSD",1735375361433,0.8142,3349.2,3348.3,3.84465775]
["bitfinex","ETHUSD",1735375361611,0.8142,3349.2,3348.4,1.03125631]
["bitfinex","ETHUSD",1735375361808,0.8142,3349.2,3348.5,0.02985775]
["bitfinex","ETHUSD",1735375362027,0.8142,3349.2,3348.4,1.03125631]
["bitfinex","ETHUSD",1735375362940,0.8142,3349.2,3348.3,3.8148]
["bitfinex","ETHUSD",1735375363341,0.8142,3349.2,3348.4,0.02985775]
["bitfinex","ETHUSD",1735375366854,0.8142,3349.2,3348.3,0.8148]
["bitfinex","ETHUSD",1735375371767,0.8142,3349.2,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375373569,0.8142,3349.2,3348.2,2.57667503]
["bitfinex","ETHUSD",1735375374578,0.8142,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735375376868,0.8142,3349.2,3348.2,2.57627395]
["bitfinex","ETHUSD",1735375377767,0.8142,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1735375379775,0.8142,3349.2,3348.3,1.03042119]
["bitfinex","ETHUSD",1735375380636,0.8142,3349.2,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375380839,0.8142,3349.2,3348.0,5.08664084]
["bitfinex","ETHUSD",1735375381147,0.8142,3349.2,3348.0,8.07348084]
["bitfinex","ETHUSD",1735375381353,0.8142,3349.2,3348.1,0.02985975]
["bitfinex","ETHUSD",1735375381734,0.8142,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1735375382879,0.8142,3349.2,3348.3,1.0304152]
["bitfinex","ETHUSD",1735375383974,0.8142,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1735375385587,0.8142,3349.2,3348.3,1.03020723]
["bitfinex","ETHUSD",1735375386787,0.8142,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1735375389088,0.8142,3349.2,3348.3,1.03051037]
["bitfinex","ETHUSD",1735375390276,0.8142,3349.2,3348.2,3.01651769]
["bitfinex","ETHUSD",1735375391401,0.8142,3349.2,3348.3,1.54616153]
["bitfinex","ETHUSD",1735375391701,0.8142,3349.2,3348.3,4.54616153]
["bitfinex","ETHUSD",1735375392205,0.8142,3349.2,3348.4,1.03087641]
["bitfinex","ETHUSD",1735375393202,0.8142,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1735375394106,0.8142,3349.2,3348.4,1.54698221]
["bitfinex","ETHUSD",1735375395217,0.8142,3349.2,3348.5,1.03162174]
["bitfinex","ETHUSD",1735375396033,0.8142,3349.2,3348.3,4.25654084]
["bitfinex","ETHUSD",1735375397072,0.8142,3349.2,3348.4,2.57986231]
["bitfinex","ETHUSD",1735375398313,0.8142,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735375399088,0.8142,3349.2,3348.8,3.0]
["bitfinex","ETHUSD",1735375399917,0.8142,3349.2,3348.6,1.25654084]
["bitfinex","ETHUSD",1735375400923,0.8142,3349.2,3348.7,1.25654084]
["bitfinex","ETHUSD",1735375401804,0.8142,3349.2,3348.8,2.58592201]
["bitfinex","ETHUSD",1735375402709,0.8142,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375423504,0.7642,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375424110,0.7142,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375425317,1.61573198,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375425523,1.0799733,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375426624,1.0799733,3349.2,3348.5,1.25654084]
["bitfinex","ETHUSD",1735375426826,0.90153198,3348.9,3348.5,1.25654084]
["bitfinex","ETHUSD",1735375427120,0.7882,3348.8,3348.5,1.25654084]
["bitfinex","ETHUSD",1735375427549,0.7882,3348.8,3348.6,2.58923258]
["bitfinex","ETHUSD",1735375428740,0.7882,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1735375429928,0.9571732,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735375430958,0.9571732,3348.8,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375431751,0.9571732,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735375432969,0.90153198,3348.7,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375433250,0.7882,3348.6,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375433714,0.90153198,3348.5,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375433917,0.7882,3348.4,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375434117,0.7882,3348.2,3347.8,1.25654084]
["bitfinex","ETHUSD",1735375435406,0.7882,3348.2,3347.9,1.03456087]
["bitfinex","ETHUSD",1735375436318,0.7882,3348.2,3347.7,0.8185]
["bitfinex","ETHUSD",1735375437270,0.7882,3348.2,3347.8,2.58531283]
["bitfinex","ETHUSD",1735375438160,0.7882,3348.2,3347.6,4.25654084]
["bitfinex","ETHUSD",1735375438368,0.7882,3348.2,3347.6,1.25654084]
["bitfinex","ETHUSD",1735375438908,0.7882,3348.2,3347.7,2.58459485]
["bitfinex","ETHUSD",1735375439864,0.7882,3348.2,3347.8,1.03383794]
["bitfinex","ETHUSD",1735375440691,0.7882,3348.2,3347.5,5.15807282]
["bitfinex","ETHUSD",1735375440877,0.7882,3348.2,3347.5,4.25654084]
["bitfinex","ETHUSD",1735375441380,0.7882,3348.2,3347.6,2.58365331]
["bitfinex","ETHUSD",1735375442297,0.7882,3348.2,3347.7,1.03346132]
["bitfinex","ETHUSD",1735375443156,0.7882,3348.2,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375443842,0.7882,3348.2,3347.6,2.5828001]
["bitfinex","ETHUSD",1735375445107,0.7882,3348.2,3347.4,4.25654084]
["bitfinex","ETHUSD",1735375446065,0.7882,3348.2,3347.5,2.58215393]
["bitfinex","ETHUSD",1735375447001,0.7882,3348.2,3347.6,1.03286157]
["bitfinex","ETHUSD",1735375447986,0.7882,3348.2,3347.4,1.25654084]
["bitfinex","ETHUSD",1735375448901,0.7882,3348.2,3347.5,2.58185066]
["bitfinex","ETHUSD",1735375450016,0.7882,3348.2,3347.6,1.03274026]
["bitfinex","ETHUSD",1735375451006,0.7882,3348.2,3347.4,1.25654084]
["bitfinex","ETHUSD",1735375451819,0.7882,3348.2,3347.5,2.58190648]
["bitfinex","ETHUSD",1735375452320,0.8068,3348.1,3347.5,2.58190648]
["bitfinex","ETHUSD",1735375452545,0.8068,3348.1,3347.6,1.03276259]
["bitfinex","ETHUSD",1735375452694,0.90153198,3348.0,3347.6,1.03276259]
["bitfinex","ETHUSD",1735375452894,0.8068,3347.9,3347.6,1.03276259]
["bitfinex","ETHUSD",1735375453796,0.8068,3347.9,3347.0,1.25654084]
["bitfinex","ETHUSD",1735375454738,0.8068,3347.9,3347.1,2.5825243]
["bitfinex","ETHUSD",1735375455740,0.8068,3347.9,3346.9,3.90153198]
["bitfinex","ETHUSD",1735375456505,0.8068,3347.9,3347.0,1.0328989]
["bitfinex","ETHUSD",1735375456710,0.8068,3347.9,3347.1,0.93140347]
["bitfinex","ETHUSD",1735375457436,0.8068,3347.9,3347.1,1.96430237]
["bitfinex","ETHUSD",1735375458211,0.8068,3347.9,3347.1,0.93140347]
["bitfinex","ETHUSD",1735375458909,0.8068,3347.9,3347.2,0.7552]
["bitfinex","ETHUSD",1735375459237,0.7993,3348.3,3347.3,0.90153198]
["bitfinex","ETHUSD",1735375463196,0.7993,3348.3,3347.4,1.03233603]
["bitfinex","ETHUSD",1735375463431,0.7993,3348.3,3347.4,1.06220331]
["bitfinex","ETHUSD",1735375464097,0.7993,3348.3,3347.4,1.03233603]
["bitfinex","ETHUSD",1735375464296,0.7993,3348.3,3347.5,1.03233603]
["bitfinex","ETHUSD",1735375465214,0.7993,3348.3,3347.3,5.15807282]
["bitfinex","ETHUSD",1735375465421,0.7993,3348.3,3347.4,0.02986728]
["bitfinex","ETHUSD",1735375465800,0.7993,3348.3,3347.5,0.90153198]
["bitfinex","ETHUSD",1735375466153,0.7993,3349.2,3348.0,0.7552]
["bitfinex","ETHUSD",1735375466388,0.7993,3349.2,3348.1,0.02986128]
["bitfinex","ETHUSD",1735375466389,0.7993,3349.1,3348.1,0.02986128]
["bitfinex","ETHUSD",1735375467124,0.7993,3349.1,3348.0,0.7552]
["bitfinex","ETHUSD",1735375468657,0.7993,3349.1,3348.1,2.57951956]
["bitfinex","ETHUSD",1735375469085,0.7993,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735375469249,0.7993,3349.1,3348.0,0.7552]
["bitfinex","ETHUSD",1735375470292,0.7993,3349.1,3348.0,2.01174084]
["bitfinex","ETHUSD",1735375470995,0.7993,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1735375471360,0.90153198,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1735375471561,0.7969,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735375471979,0.7969,3348.9,3348.0,2.01174084]
["bitfinex","ETHUSD",1735375473888,0.7969,3348.9,3348.1,2.58113752]
["bitfinex","ETHUSD",1735375475595,0.7969,3348.9,3348.2,1.03245501]
["bitfinex","ETHUSD",1735375476105,0.90153198,3348.8,3348.2,1.03245501]
["bitfinex","ETHUSD",1735375476393,0.7969,3348.5,3347.9,4.25654084]
["bitfinex","ETHUSD",1735375476960,0.90153198,3348.4,3347.9,4.25654084]
["bitfinex","ETHUSD",1735375477160,0.7969,3348.3,3347.9,4.25654084]
["bitfinex","ETHUSD",1735375477396,0.7969,3348.3,3347.7,1.25654084]
["bitfinex","ETHUSD",1735375478502,0.7969,3348.3,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375478698,0.7969,3348.3,3347.5,4.25654084]
["bitfinex","ETHUSD",1735375479195,0.7969,3348.3,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375480101,0.7969,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735375482010,0.7969,3348.3,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375483513,0.7969,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735375484210,0.7969,3348.3,3347.5,1.25654084]
["bitfinex","ETHUSD",1735375484593,0.7969,3348.3,3347.6,0.7542]
["bitfinex","ETHUSD",1735375484793,0.8284,3349.2,3348.2,0.90153198]
["bitfinex","ETHUSD",1735375485888,0.8284,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1735375486057,0.8284,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1735375487106,0.8284,3349.1,3348.1,1.25654084]
["bitfinex","ETHUSD",1735375488171,0.8284,3349.1,3348.2,2.57987598]
["bitfinex","ETHUSD",1735375489109,0.8284,3349.1,3348.3,1.03195039]
["bitfinex","ETHUSD",1735375489920,0.8284,3349.1,3348.3,1.06181039]
["bitfinex","ETHUSD",1735375490232,0.8284,3349.1,3348.4,0.7542]
["bitfinex","ETHUSD",1735375490431,0.8284,3349.1,3348.5,0.02985927]
["bitfinex","ETHUSD",1735375490739,0.8284,3349.1,3348.4,4.65573198]
["bitfinex","ETHUSD",1735375492737,0.8284,3349.1,3348.5,1.03110558]
["bitfinex","ETHUSD",1735375493435,0.8284,3349.1,3348.4,4.65573198]
["bitfinex","ETHUSD",1735375493825,0.8284,3349.1,3348.4,7.64221198]
["bitfinex","ETHUSD",1735375500156,0.8284,3349.1,3348.4,6.88801198]
["bitfinex","ETHUSD",1735375500933,0.8284,3349.1,3348.4,0.90153198]
["bitfinex","ETHUSD",1735375502733,0.8284,3349.1,3348.3,5.98654]
["bitfinex","ETHUSD",1735375503992,0.8284,3349.1,3348.4,3.01632803]
["bitfinex","ETHUSD",1735375504137,0.8284,3349.1,3348.4,3.91786001]
["bitfinex","ETHUSD",1735375504342,0.8284,3349.1,3348.4,4.94826686]
["bitfinex","ETHUSD",1735375505376,0.8284,3349.1,3348.5,1.03040685]
["bitfinex","ETHUSD",1735375506538,0.8284,3349.1,3348.4,3.91786001]
["bitfinex","ETHUSD",1735375507651,0.8284,3349.1,3348.5,1.5462392]
["bitfinex","ETHUSD",1735375508356,0.8284,3349.1,3348.6,1.030734]
["bitfinex","ETHUSD",1735375509179,0.8284,3349.1,3348.4,3.88800198]
["bitfinex","ETHUSD",1735375509983,0.8284,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735375510685,0.1686812,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1735375510843,0.1686812,3349.3,3349.1,3.01572347]
["bitfinex","ETHUSD",1735375512286,0.1686812,3349.3,3349.2,1.03093872]
["bitfinex","ETHUSD",1735375512787,0.1686812,3349.3,3349.2,4.9182507]
["bitfinex","ETHUSD",1735375514836,0.1686812,3349.3,3349.2,3.88731198]
["bitfinex","ETHUSD",1735375522453,0.1686812,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1735375522877,0.1686812,3349.3,3348.9,0.90153198]
["bitfinex","ETHUSD",1735375523794,0.1686812,3349.3,3348.9,3.90153198]
["bitfinex","ETHUSD",1735375525161,0.7629,3349.2,3348.7,5.15807282]
["bitfinex","ETHUSD",1735375526467,0.7629,3349.2,3348.8,1.02971649]
["bitfinex","ETHUSD",1735375527467,0.7629,3349.2,3348.7,3.90153198]
["bitfinex","ETHUSD",1735375528118,0.7629,3349.2,3348.8,1.54519425]
["bitfinex","ETHUSD",1735375528624,0.7629,3349.2,3348.8,4.54519425]
["bitfinex","ETHUSD",1735375529013,0.7629,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1735375529843,0.7629,3349.2,3348.8,1.03091441]
["bitfinex","ETHUSD",1735375530841,0.7629,3349.2,3348.9,1.03091441]
["bitfinex","ETHUSD",1735375531700,0.7629,3349.2,3348.7,4.25654084]
["bitfinex","ETHUSD",1735375532485,0.7629,3349.2,3348.8,3.83537449]
["bitfinex","ETHUSD",1735375533588,0.7629,3349.2,3348.9,2.57883365]
["bitfinex","ETHUSD",1735375534843,0.7629,3349.2,3349.0,5.57883365]
["bitfinex","ETHUSD",1735375535825,0.7629,3349.2,3349.1,1.03153346]
["bitfinex","ETHUSD",1735375537632,0.7629,3349.2,3348.8,4.25654084]
["bitfinex","ETHUSD",1735375538658,0.7629,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375539724,0.7629,3349.2,3348.8,4.25654084]
["bitfinex","ETHUSD",1735375540954,0.7629,3349.2,3348.8,1.25654084]
["bitfinex","ETHUSD",1735375541719,0.7629,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1735375542618,0.7629,3349.2,3348.8,1.25654084]
["bitfinex","ETHUSD",1735375542823,0.7629,3349.2,3348.9,0.02985676]
["bitfinex","ETHUSD",1735375543526,0.7629,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1735375544566,0.7629,3349.2,3349.1,5.58178643]
["bitfinex","ETHUSD",1735375545156,0.1686812,3349.3,3349.1,5.58178643]
["bitfinex","ETHUSD",1735375546250,0.1686812,3349.3,3349.2,5.58178643]
["bitfinex","ETHUSD",1735375549196,0.1686812,3349.3,3349.2,4.03271457]
["bitfinex","ETHUSD",1735375549511,0.9756812,3349.3,3349.2,4.03271457]
["bitfinex","ETHUSD",1735375549944,0.9756812,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735375552142,0.1686812,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735375552638,0.1686812,3349.3,3349.2,5.5825183]
["bitfinex","ETHUSD",1735375557879,0.1686812,3349.3,3349.2,6.83905914]
["bitfinex","ETHUSD",1735375563409,0.1686812,3349.3,3349.2,5.5825183]
["bitfinex","ETHUSD",1735375563892,0.1686812,3349.3,3349.2,9.52728002]
["bitfinex","ETHUSD",1735375564887,0.1686812,3349.3,3349.2,6.83274343]
["bitfinex","ETHUSD",1735375565093,0.9520812,3349.3,3349.2,6.83274343]
["bitfinex","ETHUSD",1735375565470,0.9520812,3349.3,3349.2,5.5825183]
["bitfinex","ETHUSD",1735375565946,0.9520812,3349.3,3349.2,2.5825183]
["bitfinex","ETHUSD",1735375567394,1.13744252,3349.3,3349.2,1.03300732]
["bitfinex","ETHUSD",1735375568030,2.0389745,3349.3,3349.2,1.03300732]
["bitfinex","ETHUSD",1735375568347,0.7834,3349.2,3348.8,1.25022513]
["bitfinex","ETHUSD",1735375568892,0.90153198,3349.1,3348.8,1.25022513]
["bitfinex","ETHUSD",1735375569097,0.7834,3349.0,3348.5,1.25022513]
["bitfinex","ETHUSD",1735375569999,0.7834,3349.0,3348.6,2.58667395]
["bitfinex","ETHUSD",1735375571199,0.7834,3349.0,3348.4,1.25022513]
["bitfinex","ETHUSD",1735375571968,0.7834,3349.0,3348.5,1.03395055]
["bitfinex","ETHUSD",1735375572149,0.98729745,3349.0,3348.5,1.03395055]
["bitfinex","ETHUSD",1735375572509,0.7834,3348.9,3348.5,1.03395055]
["bitfinex","ETHUSD",1735375573095,0.7834,3348.9,3348.3,1.25022513]
["bitfinex","ETHUSD",1735375573709,0.7834,3348.8,3348.3,1.25022513]
["bitfinex","ETHUSD",1735375574045,0.7834,3348.8,3348.4,2.58484645]
["bitfinex","ETHUSD",1735375574404,0.97228294,3348.8,3348.4,2.58484645]
["bitfinex","ETHUSD",1735375574785,0.97228294,3348.8,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375575611,0.97228294,3348.8,3348.2,2.58414836]
["bitfinex","ETHUSD",1735375576608,0.8052,3348.6,3348.0,4.25022513]
["bitfinex","ETHUSD",1735375577592,0.8052,3348.6,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375577787,0.99476149,3348.6,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375578870,0.99476149,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1735375579283,0.90153198,3348.5,3347.7,1.25022513]
["bitfinex","ETHUSD",1735375579464,0.90153198,3348.3,3347.7,1.25022513]
["bitfinex","ETHUSD",1735375579671,0.8052,3348.2,3347.7,1.25022513]
["bitfinex","ETHUSD",1735375579901,0.9758732,3348.2,3347.5,1.25022513]
["bitfinex","ETHUSD",1735375580713,0.9758732,3348.2,3347.6,1.03291071]
["bitfinex","ETHUSD",1735375581672,0.9758732,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1735375582616,0.9758732,3348.2,3347.5,1.03238701]
["bitfinex","ETHUSD",1735375583323,0.9758732,3348.2,3347.4,1.54824975]
["bitfinex","ETHUSD",1735375584108,0.9758732,3348.2,3347.3,0.90153198]
["bitfinex","ETHUSD",1735375585085,0.9758732,3348.2,3347.4,1.03195039]
["bitfinex","ETHUSD",1735375586000,0.9758732,3348.2,3347.3,1.54780893]
["bitfinex","ETHUSD",1735375587622,0.9758732,3348.2,3347.2,2.44934091]
["bitfinex","ETHUSD",1735375587963,0.9758732,3348.2,3347.2,1.54780893]
["bitfinex","ETHUSD",1735375588221,0.8052,3348.0,3347.2,0.02987232]
["bitfinex","ETHUSD",1735375588569,0.8052,3348.0,3347.1,2.44934091]
["bitfinex","ETHUSD",1735375589329,0.8052,3348.0,3347.1,0.90153198]
["bitfinex","ETHUSD",1735375589825,0.8052,3348.0,3347.2,0.02987231]
["bitfinex","ETHUSD",1735375590393,0.8052,3348.0,3347.1,0.90153198]
["bitfinex","ETHUSD",1735375591346,0.99464725,3348.0,3347.1,0.90153198]
["bitfinex","ETHUSD",1735375591637,0.99464725,3348.0,3346.9,3.90153198]
["bitfinex","ETHUSD",1735375591940,0.99464725,3348.0,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375593834,0.90153198,3347.9,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375593986,0.8132,3347.8,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375595859,0.8132,3347.8,3346.7,3.90153198]
["bitfinex","ETHUSD",1735375598448,0.8132,3347.8,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375608765,0.8132,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1735375608766,0.8132,3347.8,3346.7,0.90153198]
["bitfinex","ETHUSD",1735375609853,0.8132,3347.8,3346.7,5.45047559]
["bitfinex","ETHUSD",1735375610167,0.8132,3347.8,3346.7,2.45047559]
["bitfinex","ETHUSD",1735375610318,0.9846732,3347.8,3346.7,2.45047559]
["bitfinex","ETHUSD",1735375610520,0.9846732,3347.8,3346.8,1.03294137]
["bitfinex","ETHUSD",1735375611567,0.9846732,3347.8,3346.8,1.55016418]
["bitfinex","ETHUSD",1735375611920,0.9846732,3347.8,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375612369,0.9846732,3347.8,3346.9,1.93523427]
["bitfinex","ETHUSD",1735375613336,0.9846732,3347.8,3346.9,0.90153198]
["bitfinex","ETHUSD",1735375613664,0.8132,3347.8,3347.1,0.90153198]
["bitfinex","ETHUSD",1735375613821,0.8132,3347.8,3347.2,0.02987042]
["bitfinex","ETHUSD",1735375614221,0.8132,3347.8,3347.3,0.90153198]
["bitfinex","ETHUSD",1735375614973,0.8132,3347.8,3347.1,5.15175711]
["bitfinex","ETHUSD",1735375616089,0.8132,3347.8,3347.2,1.03428341]
["bitfinex","ETHUSD",1735375616669,0.8132,3347.8,3347.1,3.90153198]
["bitfinex","ETHUSD",1735375617785,0.8132,3347.8,3347.2,2.58667602]
["bitfinex","ETHUSD",1735375618508,0.8132,3347.8,3347.1,3.90153198]
["bitfinex","ETHUSD",1735375619772,0.8132,3347.8,3347.1,5.15175711]
["bitfinex","ETHUSD",1735375619934,0.8132,3347.8,3347.3,0.90153198]
["bitfinex","ETHUSD",1735375620576,0.8132,3347.8,3347.4,0.02987017]
["bitfinex","ETHUSD",1735375621166,0.8132,3347.8,3347.5,1.03531814]
["bitfinex","ETHUSD",1735375622055,0.8132,3347.8,3347.6,1.03531814]
["bitfinex","ETHUSD",1735375622656,0.8132,3347.8,3347.3,2.15175711]
["bitfinex","ETHUSD",1735375623904,0.8132,3347.8,3347.4,2.58962716]
["bitfinex","ETHUSD",1735375625491,0.8132,3347.8,3347.5,2.58962716]
["bitfinex","ETHUSD",1735375626109,0.8132,3347.8,3347.6,1.03585086]
["bitfinex","ETHUSD",1735375627004,0.8132,3347.8,3347.4,1.25022513]
["bitfinex","ETHUSD",1735375627902,0.8113,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735375628313,0.8113,3348.4,3347.6,3.02986849]
["bitfinex","ETHUSD",1735375628533,0.9825832,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735375628827,0.90153198,3348.3,3347.7,2.59064728]
["bitfinex","ETHUSD",1735375629032,0.8113,3348.0,3347.7,2.59064728]
["bitfinex","ETHUSD",1735375629792,0.8113,3348.0,3347.2,4.25022513]
["bitfinex","ETHUSD",1735375630504,0.8113,3347.8,3347.3,2.59206816]
["bitfinex","ETHUSD",1735375630706,0.8113,3347.6,3347.3,2.59206816]
["bitfinex","ETHUSD",1735375631372,0.8113,3347.6,3347.1,1.25022513]
["bitfinex","ETHUSD",1735375632166,0.8113,3347.6,3347.2,2.59281135]
["bitfinex","ETHUSD",1735375632820,0.8113,3347.6,3347.3,1.03712454]
["bitfinex","ETHUSD",1735375633629,0.8113,3347.6,3347.0,1.25022513]
["bitfinex","ETHUSD",1735375633935,0.8282,3347.4,3347.0,1.25022513]
["bitfinex","ETHUSD",1735375634135,0.18841152,3347.5,3347.0,1.25022513]
["bitfinex","ETHUSD",1735375634136,0.8282,3347.2,3347.0,1.25022513]
["bitfinex","ETHUSD",1735375634473,0.8282,3347.2,3347.1,1.03715999]
["bitfinex","ETHUSD",1735375634737,1.72973198,3347.2,3347.1,1.03715999]
["bitfinex","ETHUSD",1735375635496,0.8282,3347.1,3346.6,1.25022513]
["bitfinex","ETHUSD",1735375635694,0.8282,3346.9,3346.6,1.25022513]
["bitfinex","ETHUSD",1735375637042,0.8282,3346.9,3346.0,1.25022513]
["bitfinex","ETHUSD",1735375638060,0.8282,3346.9,3346.1,1.03584473]
["bitfinex","ETHUSD",1735375638757,0.8282,3346.9,3345.9,1.25022513]
["bitfinex","ETHUSD",1735375640070,0.8282,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1735375640559,0.8282,3346.9,3345.8,2.07812513]
["bitfinex","ETHUSD",1735375640925,0.8282,3346.9,3345.8,1.25022513]
["bitfinex","ETHUSD",1735375641370,0.8282,3346.9,3345.9,1.0350216]
["bitfinex","ETHUSD",1735375642179,0.8282,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1735375643177,0.8282,3346.9,3345.8,2.58621702]
["bitfinex","ETHUSD",1735375644178,0.8282,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1735375646728,0.8282,3346.9,3345.4,1.25022513]
["bitfinex","ETHUSD",1735375647024,0.8254,3346.6,3345.4,1.25022513]
["bitfinex","ETHUSD",1735375648377,0.8254,3346.6,3345.2,2.03522513]
["bitfinex","ETHUSD",1735375648678,1.90732699,3346.7,3345.2,5.06511186]
["bitfinex","ETHUSD",1735375648679,0.8098,3346.4,3345.2,5.06511186]
["bitfinex","ETHUSD",1735375649047,0.8098,3346.4,3345.2,5.03522513]
["bitfinex","ETHUSD",1735375649376,0.8098,3346.4,3345.3,1.03399132]
["bitfinex","ETHUSD",1735375650186,0.8098,3346.4,3345.2,2.36587371]
["bitfinex","ETHUSD",1735375650187,0.8098,3346.4,3345.2,0.785]
["bitfinex","ETHUSD",1735375650552,0.8098,3346.4,3345.2,0.814887]
["bitfinex","ETHUSD",1735375650751,0.8098,3346.3,3345.2,1.8187501]
["bitfinex","ETHUSD",1735375651793,0.8098,3346.3,3345.2,0.785]
["bitfinex","ETHUSD",1735375652748,0.8098,3346.3,3345.2,0.81488702]
["bitfinex","ETHUSD",1735375659688,0.8098,3346.3,3345.5,0.90308418]
["bitfinex","ETHUSD",1735375660803,0.8098,3347.9,3346.1,0.90308418]
["bitfinex","ETHUSD",1735375660949,0.8098,3347.3,3346.3,0.90308418]
["bitfinex","ETHUSD",1735375661449,0.8098,3347.3,3346.3,0.93296296]
["bitfinex","ETHUSD",1735375661758,0.8098,3347.3,3346.5,0.90308418]
["bitfinex","ETHUSD",1735375661961,0.8098,3347.3,3347.1,0.90308418]
["bitfinex","ETHUSD",1735375662177,0.5,3349.2,3347.1,0.90308418]
["bitfinex","ETHUSD",1735375662178,0.8098,3348.2,3347.1,0.90308418]
["bitfinex","ETHUSD",1735375662599,0.8098,3348.2,3347.2,0.02987028]
["bitfinex","ETHUSD",1735375663370,0.8098,3348.2,3347.1,0.93295445]
["bitfinex","ETHUSD",1735375663779,0.8098,3348.2,3347.1,0.02987027]
["bitfinex","ETHUSD",1735375664861,1.19078,3348.2,3347.1,0.02987027]
["bitfinex","ETHUSD",1735375665501,0.8098,3348.2,3347.2,0.8098]
["bitfinex","ETHUSD",1735375665804,0.8098,3348.2,3347.3,0.02987027]
["bitfinex","ETHUSD",1735375666971,0.8143,3349.2,3347.5,6.7971]
["bitfinex","ETHUSD",1735375668770,0.8143,3348.9,3347.5,6.7971]
["bitfinex","ETHUSD",1735375668972,0.27201579,3348.8,3347.5,6.7971]
["bitfinex","ETHUSD",1735375671519,0.8143,3348.9,3347.5,6.7971]
["bitfinex","ETHUSD",1735375675537,0.8143,3348.9,3347.6,0.8098]
["bitfinex","ETHUSD",1735375675827,0.80638677,3348.9,3347.6,0.8098]
["bitfinex","ETHUSD",1735375678239,0.80638677,3348.9,3347.6,0.83966334]
["bitfinex","ETHUSD",1735375679014,0.80638677,3348.9,3347.6,0.83966335]
["bitfinex","ETHUSD",1735375679224,0.80638677,3348.9,3347.7,0.7767]
["bitfinex","ETHUSD",1735375680183,0.80638677,3348.9,3347.9,0.7767]
["bitfinex","ETHUSD",1735375686839,0.1686812,3349.3,3347.4,0.7767]
["bitfinex","ETHUSD",1735375686840,0.7505,3348.7,3347.4,0.7767]
["bitfinex","ETHUSD",1735375686983,0.26563579,3348.6,3347.4,0.7767]
["bitfinex","ETHUSD",1735375687337,0.7505,3348.5,3347.4,0.7767]
["bitfinex","ETHUSD",1735375687529,2.65635794,3348.5,3347.4,0.7767]
["bitfinex","ETHUSD",1735375688331,0.7505,3348.4,3347.4,0.7767]
["bitfinex","ETHUSD",1735375688829,0.7505,3348.4,3346.8,0.7767]
["bitfinex","ETHUSD",1735375688997,0.7505,3348.2,3346.8,3.7767]
["bitfinex","ETHUSD",1735375690137,0.7505,3348.2,3346.9,0.7767]
["bitfinex","ETHUSD",1735375691992,0.7505,3348.2,3346.9,0.8065714]
["bitfinex","ETHUSD",1735375692820,0.7505,3348.2,3347.0,0.7767]
["bitfinex","ETHUSD",1735375693136,0.7505,3348.7,3347.3,0.7767]
["bitfinex","ETHUSD",1735375693330,0.26563579,3348.6,3347.3,0.7767]
["bitfinex","ETHUSD",1735375694405,0.8027,3348.5,3347.3,0.7767]
["bitfinex","ETHUSD",1735375695987,0.8027,3348.5,3347.5,0.8167]
["bitfinex","ETHUSD",1735375696246,0.8027,3348.5,3347.6,0.02986684]
["bitfinex","ETHUSD",1735375696424,0.8027,3348.5,3347.5,0.8167]
["bitfinex","ETHUSD",1735375697399,2.70855794,3348.5,3347.5,0.8167]
["bitfinex","ETHUSD",1735375698015,0.8027,3348.4,3347.0,3.8167]
["bitfinex","ETHUSD",1735375698213,0.8027,3348.4,3347.0,0.8167]
["bitfinex","ETHUSD",1735375698432,0.26563579,3348.6,3347.0,0.8167]
["bitfinex","ETHUSD",1735375698433,1.90585794,3348.2,3347.0,0.8167]
["bitfinex","ETHUSD",1735375698613,0.8027,3348.1,3347.0,0.8167]
["bitfinex","ETHUSD",1735375700953,0.8027,3347.8,3346.6,0.8167]
["bitfinex","ETHUSD",1735375703719,0.8027,3347.8,3346.7,0.02987344]
["bitfinex","ETHUSD",1735375703917,0.8027,3347.8,3346.8,0.8167]
["bitfinex","ETHUSD",1735375704124,0.8027,3348.4,3347.0,0.8167]
["bitfinex","ETHUSD",1735375706734,0.8027,3348.4,3347.1,2.61250116]
["bitfinex","ETHUSD",1735375706924,0.8027,3348.4,3347.2,0.8167]
["bitfinex","ETHUSD",1735375707125,0.8027,3348.4,3347.4,0.8167]
["bitfinex","ETHUSD",1735375708171,0.8027,3348.4,3347.3,1.03305279]
["bitfinex","ETHUSD",1735375708381,1.07355579,3348.4,3347.3,1.03305279]
["bitfinex","ETHUSD",1735375708781,1.07355579,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735375709086,0.8027,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735375709941,0.8027,3348.4,3347.7,1.03305279]
["bitfinex","ETHUSD",1735375710669,0.8027,3348.4,3347.4,1.25022513]
["bitfinex","ETHUSD",1735375711491,0.8027,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735375712593,0.8027,3348.4,3347.4,1.25022513]
["bitfinex","ETHUSD",1735375714207,0.8027,3348.4,3347.5,5.58358791]
["bitfinex","ETHUSD",1735375714965,0.8027,3348.4,3347.6,2.58358791]
["bitfinex","ETHUSD",1735375715698,0.8027,3348.4,3347.7,1.03343516]
["bitfinex","ETHUSD",1735375716484,0.8027,3348.4,3347.5,1.25022513]
["bitfinex","ETHUSD",1735375716957,0.8027,3348.4,3347.4,1.25022513]
["bitfinex","ETHUSD",1735375717155,0.8027,3348.4,3347.4,1.28009258]
["bitfinex","ETHUSD",1735375717513,0.8027,3348.4,3347.4,1.25022513]
["bitfinex","ETHUSD",1735375717680,0.8027,3348.4,3347.4,1.28009258]
["bitfinex","ETHUSD",1735375717997,0.8027,3348.4,3347.5,2.58307902]
["bitfinex","ETHUSD",1735375718499,0.8027,3348.4,3347.6,0.02986718]
["bitfinex","ETHUSD",1735375718836,0.8027,3348.4,3347.6,2.6129462]
["bitfinex","ETHUSD",1735375718970,0.8027,3348.4,3347.7,0.02986713]
["bitfinex","ETHUSD",1735375719169,0.8027,3348.4,3347.7,1.06309874]
["bitfinex","ETHUSD",1735375719463,0.8027,3348.4,3347.7,1.03323161]
["bitfinex","ETHUSD",1735375720171,0.8027,3348.4,3347.5,1.25022513]
["bitfinex","ETHUSD",1735375720902,0.8027,3348.4,3347.6,2.58220523]
["bitfinex","ETHUSD",1735375721105,0.8027,3348.4,3347.7,0.02986719]
["bitfinex","ETHUSD",1735375721600,0.8027,3348.4,3347.6,2.58220523]
["bitfinex","ETHUSD",1735375721897,0.8027,3348.4,3347.5,4.28009233]
["bitfinex","ETHUSD",1735375722304,0.8027,3348.4,3347.5,4.25022513]
["bitfinex","ETHUSD",1735375722655,0.8027,3348.4,3347.5,4.2800923]
["bitfinex","ETHUSD",1735375723585,0.8027,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1735375724017,0.8027,3348.4,3347.7,3.02986725]
["bitfinex","ETHUSD",1735375724483,0.8027,3348.4,3347.7,0.84846725]
["bitfinex","ETHUSD",1735375725074,0.8027,3348.4,3347.7,0.8186]
["bitfinex","ETHUSD",1735375725586,0.8027,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1735375726526,0.8027,3348.4,3348.0,1.0329015]
["bitfinex","ETHUSD",1735375727832,0.8027,3348.4,3348.1,2.58202761]
["bitfinex","ETHUSD",1735375728792,0.8027,3348.4,3347.9,1.25022513]
["bitfinex","ETHUSD",1735375729642,0.8027,3348.4,3348.0,2.58152758]
["bitfinex","ETHUSD",1735375730758,0.8027,3348.4,3348.1,1.03261103]
["bitfinex","ETHUSD",1735375731642,0.8027,3348.4,3347.9,1.25022513]
["bitfinex","ETHUSD",1735375732347,0.8027,3348.4,3348.0,2.5813184]
["bitfinex","ETHUSD",1735375733348,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375733645,0.8027,3348.4,3347.8,1.25022513]
["bitfinex","ETHUSD",1735375733858,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375734069,0.8027,3348.4,3347.9,2.58105506]
["bitfinex","ETHUSD",1735375734721,0.8027,3348.4,3348.0,2.58105506]
["bitfinex","ETHUSD",1735375735566,0.8027,3348.4,3348.0,1.54863304]
["bitfinex","ETHUSD",1735375735725,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375735924,0.8027,3348.4,3347.8,4.28008949]
["bitfinex","ETHUSD",1735375736328,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375737026,0.8027,3348.4,3347.9,2.58065153]
["bitfinex","ETHUSD",1735375737715,0.8027,3348.4,3348.0,1.03226061]
["bitfinex","ETHUSD",1735375738744,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375739661,0.8027,3348.4,3347.9,2.58059285]
["bitfinex","ETHUSD",1735375740876,0.8027,3348.4,3348.0,1.03223714]
["bitfinex","ETHUSD",1735375741680,0.8027,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1735375742542,0.8027,3348.4,3347.9,2.58087122]
["bitfinex","ETHUSD",1735375743779,0.8027,3348.4,3348.0,1.03234849]
["bitfinex","ETHUSD",1735375744456,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375745591,0.8027,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1735375746227,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375746928,0.8027,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1735375747681,0.8027,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1735375748777,0.8027,3348.4,3347.8,1.25022513]
["bitfinex","ETHUSD",1735375750755,0.8027,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1735375751631,0.8027,3348.4,3348.1,2.58462256]
["bitfinex","ETHUSD",1735375752251,0.8027,3348.4,3348.2,1.03384902]
["bitfinex","ETHUSD",1735375753388,0.8027,3348.4,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375754643,0.8027,3348.4,3348.1,2.58608315]
["bitfinex","ETHUSD",1735375755293,0.8027,3348.4,3348.2,1.03443326]
["bitfinex","ETHUSD",1735375756145,0.8027,3348.4,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375757107,0.8027,3348.4,3348.1,2.58581032]
["bitfinex","ETHUSD",1735375757895,0.8027,3348.4,3348.2,2.58581032]
["bitfinex","ETHUSD",1735375758759,0.8027,3348.4,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375759594,0.8027,3348.4,3348.1,2.58657993]
["bitfinex","ETHUSD",1735375760411,0.8027,3348.4,3348.2,2.58657993]
["bitfinex","ETHUSD",1735375761712,0.8027,3348.4,3348.3,1.03463197]
["bitfinex","ETHUSD",1735375768411,0.97317663,3348.4,3348.3,1.03463197]
["bitfinex","ETHUSD",1735375768742,0.97317663,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375768911,0.8027,3348.4,3347.9,0.02986845]
["bitfinex","ETHUSD",1735375769090,0.8027,3348.4,3347.8,4.25022513]
["bitfinex","ETHUSD",1735375769942,0.8027,3348.4,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375770511,1.7029663,3348.3,3348.0,1.25022513]
["bitfinex","ETHUSD",1735375770720,0.17029663,3348.2,3348.1,1.03604717]
["bitfinex","ETHUSD",1735375771240,0.97119663,3348.2,3348.1,1.03604717]
["bitfinex","ETHUSD",1735375771624,0.97119663,3348.2,3347.9,1.25022513]
["bitfinex","ETHUSD",1735375771826,0.97119663,3348.2,3347.7,1.25022513]
["bitfinex","ETHUSD",1735375772404,0.97119663,3348.2,3347.8,2.59008708]
["bitfinex","ETHUSD",1735375773115,0.97119663,3348.2,3347.9,1.03603483]
["bitfinex","ETHUSD",1735375774251,0.97119663,3348.2,3347.7,1.25022513]
["bitfinex","ETHUSD",1735375775050,0.97119663,3348.2,3347.8,2.58889758]
["bitfinex","ETHUSD",1735375775641,0.97119663,3348.2,3347.9,1.03555903]
["bitfinex","ETHUSD",1735375776023,0.97119663,3348.2,3347.6,1.25022513]
["bitfinex","ETHUSD",1735375776222,0.8009,3348.2,3347.6,1.25022513]
["bitfinex","ETHUSD",1735375776718,0.8009,3348.2,3347.6,2.15229143]
["bitfinex","ETHUSD",1735375777239,0.8009,3348.2,3347.6,5.15229143]
["bitfinex","ETHUSD",1735375777451,0.8009,3348.6,3347.9,1.25022513]
["bitfinex","ETHUSD",1735375778240,0.8009,3348.6,3348.0,3.83834689]
["bitfinex","ETHUSD",1735375779124,0.8009,3348.6,3348.0,4.59704689]
["bitfinex","ETHUSD",1735375779316,0.8009,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1735375779933,0.8009,3348.6,3348.3,1.0352487]
["bitfinex","ETHUSD",1735375780857,0.8009,3348.6,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375781932,0.8009,3348.6,3348.2,2.58952693]
["bitfinex","ETHUSD",1735375782863,0.8009,3348.6,3348.0,4.25022513]
["bitfinex","ETHUSD",1735375783816,0.8009,3348.6,3348.1,3.8386033]
["bitfinex","ETHUSD",1735375784561,0.8009,3348.6,3348.2,2.58837817]
["bitfinex","ETHUSD",1735375785617,0.8009,3348.6,3348.3,1.03535127]
["bitfinex","ETHUSD",1735375786113,0.8009,3348.6,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375786861,0.8009,3348.6,3348.2,2.58736948]
["bitfinex","ETHUSD",1735375787873,0.8009,3348.6,3348.3,1.03494779]
["bitfinex","ETHUSD",1735375788738,0.8009,3348.6,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375788938,0.8023,3348.9,3348.2,0.8145]
["bitfinex","ETHUSD",1735375789540,0.8023,3348.9,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375790067,0.8023,3348.9,3348.3,1.55204627]
["bitfinex","ETHUSD",1735375790523,0.8023,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1735375791572,0.8023,3348.9,3348.3,1.0346238]
["bitfinex","ETHUSD",1735375792468,0.8023,3348.9,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375793174,0.8023,3348.9,3348.2,2.58624992]
["bitfinex","ETHUSD",1735375794476,0.8023,3348.9,3348.3,1.03449997]
["bitfinex","ETHUSD",1735375795081,0.8023,3348.9,3348.1,4.25022513]
["bitfinex","ETHUSD",1735375795975,0.8023,3348.9,3348.2,2.58582555]
["bitfinex","ETHUSD",1735375796977,0.8023,3348.9,3348.3,1.03433022]
["bitfinex","ETHUSD",1735375798175,0.8023,3348.9,3348.1,4.25022513]
["bitfinex","ETHUSD",1735375798973,0.8023,3348.9,3348.2,2.58588815]
["bitfinex","ETHUSD",1735375799733,0.8023,3348.9,3348.3,1.03435526]
["bitfinex","ETHUSD",1735375800475,0.8023,3348.9,3348.1,1.25022513]
["bitfinex","ETHUSD",1735375801589,0.8023,3348.9,3348.2,2.58587726]
["bitfinex","ETHUSD",1735375801792,0.8023,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1735375802511,0.8023,3348.9,3348.4,0.02986083]
["bitfinex","ETHUSD",1735375802794,0.8023,3348.9,3348.5,0.02986023]
["bitfinex","ETHUSD",1735375803009,0.8316,3349.2,3348.4,0.789]
["bitfinex","ETHUSD",1735375803199,0.8316,3349.2,3348.5,2.58515343]
["bitfinex","ETHUSD",1735375803400,0.8316,3349.2,3348.6,0.02985921]
["bitfinex","ETHUSD",1735375804567,0.8316,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1735375805601,0.8316,3349.2,3348.6,1.06382899]
["bitfinex","ETHUSD",1735375806455,0.8316,3349.2,3348.6,0.02985921]
["bitfinex","ETHUSD",1735375808603,0.8316,3349.2,3348.5,3.02985863]
["bitfinex","ETHUSD",1735375808971,0.1686812,3349.3,3348.8,1.6727663]
["bitfinex","ETHUSD",1735375810058,0.1686812,3349.3,3348.8,1.70262136]
["bitfinex","ETHUSD",1735375810585,0.1686812,3349.3,3348.9,5.58494247]
["bitfinex","ETHUSD",1735375811698,0.1686812,3349.3,3349.0,5.58494247]
["bitfinex","ETHUSD",1735375812500,0.1686812,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1735375813426,0.1686812,3349.3,3348.8,4.6727663]
["bitfinex","ETHUSD",1735375813572,0.1686812,3349.3,3348.8,7.68873133]
["bitfinex","ETHUSD",1735375813775,0.1686812,3349.3,3349.0,0.9020663]
["bitfinex","ETHUSD",1735375814273,0.1686812,3349.3,3349.0,3.8879563]
["bitfinex","ETHUSD",1735375814712,0.1686812,3349.3,3349.1,1.03221901]
["bitfinex","ETHUSD",1735375815615,0.1686812,3349.3,3349.0,6.8879563]
["bitfinex","ETHUSD",1735375816122,0.1686812,3349.3,3349.2,6.8878463]
["bitfinex","ETHUSD",1735375816904,0.06978998,3349.3,3349.2,7.6748463]
["bitfinex","ETHUSD",1735375817717,0.06978998,3349.3,3349.2,11.50204646]
["bitfinex","ETHUSD",1735375818111,1.0,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1735375818361,1.0,3350.0,3349.6,0.9020663]
["bitfinex","ETHUSD",1735375823257,1.0,3350.0,3349.6,1.6890663]
["bitfinex","ETHUSD",1735375823673,1.0,3350.0,3349.8,0.9020663]
["bitfinex","ETHUSD",1735375828617,1.0,3350.0,3349.9,7.7027263]
["bitfinex","ETHUSD",1735375829732,0.29480048,3350.0,3349.9,20.0757263]
["bitfinex","ETHUSD",1735375829936,0.29480048,3350.0,3349.9,20.42819756]
["bitfinex","ETHUSD",1735375830502,0.29480048,3350.0,3349.9,22.99873264]
["bitfinex","ETHUSD",1735375831237,0.29480048,3350.0,3349.9,22.74873264]
["bitfinex","ETHUSD",1735375831579,0.29480048,3350.0,3349.9,22.39626138]
["bitfinex","ETHUSD",1735375831881,0.7807,3351.5,3350.5,2.9846]
["bitfinex","ETHUSD",1735375832079,0.7807,3351.5,3350.2,0.7538]
["bitfinex","ETHUSD",1735375832326,0.7807,3351.5,3350.5,0.9020663]
["bitfinex","ETHUSD",1735375833710,0.7807,3351.5,3350.2,1.90219377]
["bitfinex","ETHUSD",1735375834931,0.7807,3351.5,3350.3,0.02983981]
["bitfinex","ETHUSD",1735375835134,0.7807,3351.5,3350.5,1.90219377]
["bitfinex","ETHUSD",1735375835334,0.7807,3351.5,3350.6,0.0298394]
["bitfinex","ETHUSD",1735375836409,0.7807,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735375839536,0.7807,3351.5,3350.5,4.90219377]
["bitfinex","ETHUSD",1735375848115,0.7807,3351.5,3350.5,1.90219377]
["bitfinex","ETHUSD",1735375848968,0.7807,3351.5,3350.2,1.90219377]
["bitfinex","ETHUSD",1735375850862,0.7807,3351.5,3349.9,1.90219377]
["bitfinex","ETHUSD",1735375851071,0.7821,3351.4,3349.9,1.90219377]
["bitfinex","ETHUSD",1735375855266,0.7821,3351.4,3349.9,1.9320385]
["bitfinex","ETHUSD",1735375855846,0.7821,3351.4,3350.0,3.0]
["bitfinex","ETHUSD",1735375856054,0.7821,3351.4,3350.1,0.02984359]
["bitfinex","ETHUSD",1735375857945,0.7821,3351.4,3349.9,4.90219377]
["bitfinex","ETHUSD",1735375858181,0.7821,3351.4,3350.0,0.02984357]
["bitfinex","ETHUSD",1735375860118,0.7821,3351.4,3350.1,1.029819]
["bitfinex","ETHUSD",1735375860671,0.7821,3351.4,3350.2,1.90219377]
["bitfinex","ETHUSD",1735375860876,0.7821,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735375861322,0.7821,3351.4,3350.3,5.9848]
["bitfinex","ETHUSD",1735375861818,0.7821,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735375865785,0.7821,3351.4,3350.4,1.03110916]
["bitfinex","ETHUSD",1735375866784,0.7821,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735375868620,0.7821,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1735375869443,0.7821,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1735375869741,0.7821,3351.4,3350.4,0.90043777]
["bitfinex","ETHUSD",1735375871143,0.7821,3351.4,3350.5,1.03234946]
["bitfinex","ETHUSD",1735375871513,0.7821,3351.4,3351.0,0.90043777]
["bitfinex","ETHUSD",1735375872660,0.7821,3351.4,3350.8,0.90043777]
["bitfinex","ETHUSD",1735375873423,0.7821,3351.4,3350.9,1.0325601]
["bitfinex","ETHUSD",1735375874704,0.7821,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1735375874910,0.7821,3351.4,3350.7,1.24144206]
["bitfinex","ETHUSD",1735375875757,0.7821,3351.4,3350.8,2.58238912]
["bitfinex","ETHUSD",1735375876270,0.7821,3351.4,3350.9,2.58238912]
["bitfinex","ETHUSD",1735375876959,0.7821,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1735375877267,0.7821,3351.4,3351.0,1.03295565]
["bitfinex","ETHUSD",1735375878165,0.7821,3351.4,3351.1,1.03295565]
["bitfinex","ETHUSD",1735375878843,0.7821,3351.4,3350.9,1.24144206]
["bitfinex","ETHUSD",1735375880052,0.7821,3351.4,3351.0,2.58244025]
["bitfinex","ETHUSD",1735375880348,0.7896,3352.3,3351.1,3.02983721]
["bitfinex","ETHUSD",1735375880705,0.7896,3352.3,3351.1,1.06281331]
["bitfinex","ETHUSD",1735375881149,0.7896,3352.3,3351.1,1.06281021]
["bitfinex","ETHUSD",1735375881351,0.7896,3352.3,3351.2,0.0298333]
["bitfinex","ETHUSD",1735375881646,0.7896,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1735375882436,0.7896,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1735375883115,0.7896,3352.3,3351.2,1.24144206]
["bitfinex","ETHUSD",1735375883810,0.7896,3352.3,3351.3,2.58044707]
["bitfinex","ETHUSD",1735375884639,0.7896,3352.3,3351.1,4.24144206]
["bitfinex","ETHUSD",1735375885811,0.7896,3352.1,3351.2,2.57980627]
["bitfinex","ETHUSD",1735375886611,0.7896,3352.1,3350.9,3.0]
["bitfinex","ETHUSD",1735375886817,0.7896,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1735375887205,0.7896,3351.9,3350.7,1.24144206]
["bitfinex","ETHUSD",1735375887449,0.7896,3351.9,3350.5,3.0]
["bitfinex","ETHUSD",1735375887959,0.7896,3351.9,3350.4,1.24144206]
["bitfinex","ETHUSD",1735375888114,0.7896,3351.9,3350.6,2.58137823]
["bitfinex","ETHUSD",1735375889518,0.7896,3351.9,3350.4,6.14321239]
["bitfinex","ETHUSD",1735375889723,0.7896,3351.9,3350.5,0.02983975]
["bitfinex","ETHUSD",1735375889924,0.7896,3351.9,3350.4,6.14321239]
["bitfinex","ETHUSD",1735375890439,0.7896,3351.9,3350.5,1.24144206]
["bitfinex","ETHUSD",1735375891537,0.7896,3351.9,3350.6,2.58182807]
["bitfinex","ETHUSD",1735375892251,0.7896,3351.9,3350.4,6.14321239]
["bitfinex","ETHUSD",1735375892916,0.7896,3351.9,3350.5,2.58197753]
["bitfinex","ETHUSD",1735375893774,0.7896,3351.9,3350.6,1.03279101]
["bitfinex","ETHUSD",1735375894629,0.7896,3351.9,3350.5,0.02983971]
["bitfinex","ETHUSD",1735375895357,0.7896,3351.9,3350.6,1.54916287]
["bitfinex","ETHUSD",1735375895757,0.7896,3351.9,3350.6,1.57900216]
["bitfinex","ETHUSD",1735375895915,0.8303,3351.8,3350.6,1.57900216]
["bitfinex","ETHUSD",1735375896262,0.8303,3351.8,3350.4,9.92602239]
["bitfinex","ETHUSD",1735375897216,0.8303,3351.8,3350.5,2.58210483]
["bitfinex","ETHUSD",1735375897416,0.8303,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1735375898029,0.8303,3351.8,3350.7,1.06267974]
["bitfinex","ETHUSD",1735375898846,0.8303,3351.8,3350.7,0.02983781]
["bitfinex","ETHUSD",1735375899057,0.8303,3351.8,3350.6,3.0]
["bitfinex","ETHUSD",1735375899261,0.8303,3351.8,3350.7,0.02983781]
["bitfinex","ETHUSD",1735375900321,0.8303,3351.8,3350.8,1.03293559]
["bitfinex","ETHUSD",1735375901439,0.8303,3351.8,3350.7,0.0298378]
["bitfinex","ETHUSD",1735375901639,0.8303,3351.8,3350.6,4.24144206]
["bitfinex","ETHUSD",1735375902258,0.8303,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1735375903180,0.8303,3351.8,3350.7,3.0]
["bitfinex","ETHUSD",1735375903474,0.8303,3351.8,3350.7,3.0298378]
["bitfinex","ETHUSD",1735375903683,0.8303,3351.8,3350.7,3.0]
["bitfinex","ETHUSD",1735375903843,0.8303,3351.8,3350.7,3.0298378]
["bitfinex","ETHUSD",1735375904340,0.8303,3351.8,3350.8,1.03313626]
["bitfinex","ETHUSD",1735375904667,0.8303,3351.8,3350.9,0.0298378]
["bitfinex","ETHUSD",1735375905734,0.8303,3351.8,3351.0,1.03303443]
["bitfinex","ETHUSD",1735375906071,0.8303,3351.8,3351.1,0.02983747]
["bitfinex","ETHUSD",1735375906248,0.8303,3351.8,3351.0,1.03303443]
["bitfinex","ETHUSD",1735375906432,0.8303,3351.8,3350.8,1.24144206]
["bitfinex","ETHUSD",1735375907390,0.8303,3351.8,3350.9,1.03314539]
["bitfinex","ETHUSD",1735375908007,0.8303,3351.8,3350.7,1.24144206]
["bitfinex","ETHUSD",1735375909293,0.8303,3351.8,3350.8,2.5829857]
["bitfinex","ETHUSD",1735375909494,0.8303,3351.8,3350.9,3.0]
["bitfinex","ETHUSD",1735375909677,0.8303,3351.8,3350.9,3.02983753]
["bitfinex","ETHUSD",1735375910396,0.8303,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1735375911912,0.8303,3351.8,3351.2,2.5829857]
["bitfinex","ETHUSD",1735375912752,0.8303,3351.8,3351.0,1.24144206]
["bitfinex","ETHUSD",1735375914071,0.8303,3351.8,3351.1,2.58264993]
["bitfinex","ETHUSD",1735375915091,0.8303,3351.8,3351.2,1.03305997]
["bitfinex","ETHUSD",1735375915889,0.8303,3351.8,3351.0,1.24144206]
["bitfinex","ETHUSD",1735375916903,0.8303,3351.8,3351.1,2.58301538]
["bitfinex","ETHUSD",1735375917879,0.8303,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735375918615,0.8303,3351.8,3351.1,1.24144206]
["bitfinex","ETHUSD",1735375919695,0.8303,3351.8,3351.1,1.27127643]
["bitfinex","ETHUSD",1735375920502,0.8303,3351.8,3351.2,3.82402557]
["bitfinex","ETHUSD",1735375920682,0.8303,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735375921227,0.8303,3351.8,3351.4,1.0330334]
["bitfinex","ETHUSD",1735375922188,0.8303,3351.8,3351.1,4.24144206]
["bitfinex","ETHUSD",1735375922862,0.8303,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735375923716,0.8303,3351.8,3351.1,1.24144206]
["bitfinex","ETHUSD",1735375924386,0.7784,3352.5,3351.2,2.72870469]
["bitfinex","ETHUSD",1735375924724,0.7784,3352.5,3351.3,5.98387]
["bitfinex","ETHUSD",1735375925591,0.7784,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735375926831,0.7784,3352.5,3351.3,4.22531206]
["bitfinex","ETHUSD",1735375927707,0.7784,3352.5,3351.3,7.22531206]
["bitfinex","ETHUSD",1735375928631,0.7784,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1735375929322,0.7784,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1735375929689,0.7784,3352.5,3351.6,0.89980835]
["bitfinex","ETHUSD",1735375931926,0.7784,3352.5,3351.4,4.24144206]
["bitfinex","ETHUSD",1735375931927,0.7784,3352.5,3351.8,0.89980835]
["bitfinex","ETHUSD",1735375937666,0.7784,3352.5,3352.0,0.89980835]
["bitfinex","ETHUSD",1735375938601,0.7784,3352.5,3351.8,0.89980835]
["bitfinex","ETHUSD",1735375940274,0.7784,3352.5,3351.4,1.24144206]
["bitfinex","ETHUSD",1735375940459,0.7784,3352.5,3351.5,0.89980835]
["bitfinex","ETHUSD",1735375941998,0.7784,3352.5,3351.7,0.89980835]
["bitfinex","ETHUSD",1735375945252,0.7784,3352.5,3351.4,1.24144206]
["bitfinex","ETHUSD",1735375945454,0.7784,3352.5,3351.5,0.89980835]
["bitfinex","ETHUSD",1735375945997,0.7784,3352.5,3351.5,1.93103406]
["bitfinex","ETHUSD",1735375947089,0.7784,3352.5,3351.5,0.89980835]
["bitfinex","ETHUSD",1735375947757,0.7784,3352.5,3351.7,0.89980835]
["bitfinex","ETHUSD",1735375949108,0.7784,3352.5,3351.8,1.03091605]
["bitfinex","ETHUSD",1735375950184,0.7784,3352.5,3351.7,0.89980835]
["bitfinex","ETHUSD",1735375952016,0.7784,3352.5,3351.8,1.03112425]
["bitfinex","ETHUSD",1735375952907,0.7784,3352.5,3351.7,0.89980835]
["bitfinex","ETHUSD",1735375954674,0.7784,3352.5,3351.8,2.57814685]
["bitfinex","ETHUSD",1735375955472,0.7784,3352.5,3351.9,1.03125874]
["bitfinex","ETHUSD",1735375956519,0.7784,3352.5,3351.7,2.14125041]
["bitfinex","ETHUSD",1735375957414,0.7784,3352.5,3351.8,2.57882585]
["bitfinex","ETHUSD",1735375957574,0.7784,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1735375958511,0.7784,3352.5,3351.7,5.14125041]
["bitfinex","ETHUSD",1735375959384,0.7784,3352.5,3351.8,4.24144206]
["bitfinex","ETHUSD",1735375960427,0.7784,3352.5,3351.9,2.5791926]
["bitfinex","ETHUSD",1735375961130,0.7784,3352.5,3351.8,1.24144206]
["bitfinex","ETHUSD",1735375961131,0.7784,3352.5,3352.0,1.03167704]
["bitfinex","ETHUSD",1735375962234,0.7784,3352.5,3351.8,1.24144206]
["bitfinex","ETHUSD",1735375963038,0.7784,3352.5,3351.9,2.57966565]
["bitfinex","ETHUSD",1735375964004,0.7784,3352.5,3352.0,1.03186626]
["bitfinex","ETHUSD",1735375964822,0.7784,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735375966595,0.7784,3352.5,3351.9,2.14125041]
["bitfinex","ETHUSD",1735375966794,0.7784,3352.5,3351.9,1.24144206]
["bitfinex","ETHUSD",1735375967531,0.7784,3352.5,3352.0,5.58006428]
["bitfinex","ETHUSD",1735375967719,0.7784,3352.5,3352.0,2.58006428]
["bitfinex","ETHUSD",1735375968561,0.7784,3352.5,3351.8,1.24144206]
["bitfinex","ETHUSD",1735375968970,0.7784,3352.5,3351.8,2.14125041]
["bitfinex","ETHUSD",1735375969159,0.7784,3352.5,3351.8,2.17107994]
["bitfinex","ETHUSD",1735375969331,0.7784,3352.5,3351.9,3.82183146]
["bitfinex","ETHUSD",1735375970571,0.7784,3352.5,3352.0,3.82183146]
["bitfinex","ETHUSD",1735375971475,0.7784,3352.5,3352.0,6.82183146]
["bitfinex","ETHUSD",1735375972269,0.7784,3352.5,3352.1,5.5803894]
["bitfinex","ETHUSD",1735375973087,0.7784,3352.5,3352.2,1.03215576]
["bitfinex","ETHUSD",1735375974154,0.7784,3352.5,3352.0,1.24144206]
["bitfinex","ETHUSD",1735375975049,0.7784,3352.5,3352.1,2.58258876]
["bitfinex","ETHUSD",1735375975979,0.7784,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735375976989,0.7784,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735375978578,0.7784,3352.5,3352.2,2.58270755]
["bitfinex","ETHUSD",1735375979828,0.7784,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735375979968,0.7784,3352.5,3352.3,1.03308302]
["bitfinex","ETHUSD",1735375980798,0.7784,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735375981934,0.7784,3352.5,3351.8,4.24144206]
["bitfinex","ETHUSD",1735375982577,0.7784,3352.5,3352.0,1.24144206]
["bitfinex","ETHUSD",1735375983721,0.7784,3352.5,3352.1,2.58204288]
["bitfinex","ETHUSD",1735375984239,0.7784,3352.5,3352.2,1.03281715]
["bitfinex","ETHUSD",1735375985338,0.7784,3352.5,3352.0,1.24144206]
["bitfinex","ETHUSD",1735375985837,0.7784,3352.5,3352.1,2.58235132]
["bitfinex","ETHUSD",1735375985986,0.7784,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735375986790,0.8025,3352.3,3351.9,1.24144206]
["bitfinex","ETHUSD",1735375987825,0.8025,3352.3,3351.7,1.24144206]
["bitfinex","ETHUSD",1735375988524,0.89980835,3352.0,3351.8,1.03325215]
["bitfinex","ETHUSD",1735375988737,1.70230835,3351.9,3351.8,1.03325215]
["bitfinex","ETHUSD",1735375989183,0.8025,3351.8,3351.6,1.24144206]
["bitfinex","ETHUSD",1735375989385,1.87253919,3351.7,3351.0,1.24144206]
["bitfinex","ETHUSD",1735375989597,0.8025,3351.6,3351.0,1.24144206]
["bitfinex","ETHUSD",1735375990531,0.8025,3351.6,3350.8,1.24144206]
["bitfinex","ETHUSD",1735375991333,0.8025,3351.6,3350.9,0.89980835]
["bitfinex","ETHUSD",1735375991487,0.8025,3351.6,3350.9,1.93304181]
["bitfinex","ETHUSD",1735375992332,0.8025,3351.6,3350.9,0.89980835]
["bitfinex","ETHUSD",1735375992648,0.8025,3351.6,3350.7,2.14125041]
["bitfinex","ETHUSD",1735375993430,0.98975392,3351.6,3350.7,2.14125041]
["bitfinex","ETHUSD",1735375993782,0.98975392,3351.6,3350.8,1.03242522]
["bitfinex","ETHUSD",1735375994627,0.98975392,3351.6,3350.9,0.89980835]
["bitfinex","ETHUSD",1735375994930,0.8025,3351.6,3350.9,0.89980835]
["bitfinex","ETHUSD",1735375995921,0.8025,3351.6,3351.1,0.89980835]
["bitfinex","ETHUSD",1735375996234,0.8025,3351.6,3351.3,0.89980835]
["bitfinex","ETHUSD",1735375996725,0.8025,3351.6,3351.1,0.89980835]
["bitfinex","ETHUSD",1735375997606,0.8025,3351.6,3350.9,1.54750511]
["bitfinex","ETHUSD",1735375997820,0.8025,3351.6,3351.0,0.89980835]
["bitfinex","ETHUSD",1735376002156,0.8025,3351.6,3350.8,4.54700587]
["bitfinex","ETHUSD",1735376002317,0.8025,3351.6,3350.9,0.89980835]
["bitfinex","ETHUSD",1735376004516,0.8025,3351.6,3351.1,0.89980835]
["bitfinex","ETHUSD",1735376005848,0.8025,3351.6,3350.8,4.54682451]
["bitfinex","ETHUSD",1735376006248,0.8025,3351.6,3350.9,1.54682451]
["bitfinex","ETHUSD",1735376006961,0.8025,3351.6,3350.8,3.02983744]
["bitfinex","ETHUSD",1735376007561,0.8025,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735376007862,0.8025,3351.6,3350.9,1.03107741]
["bitfinex","ETHUSD",1735376008565,0.8025,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735376009080,0.8025,3351.6,3350.8,3.02983956]
["bitfinex","ETHUSD",1735376009420,0.8025,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735376010380,0.8025,3351.6,3350.7,1.90149916]
["bitfinex","ETHUSD",1735376010535,0.8025,3351.6,3350.6,4.24144206]
["bitfinex","ETHUSD",1735376011067,0.8025,3351.6,3350.8,1.03113276]
["bitfinex","ETHUSD",1735376011436,0.8025,3351.6,3350.7,2.57775084]
["bitfinex","ETHUSD",1735376012069,0.8025,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735376012577,0.8025,3351.6,3350.7,2.57775084]
["bitfinex","ETHUSD",1735376012578,0.8025,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1735376013377,0.8025,3351.6,3350.5,4.24144206]
["bitfinex","ETHUSD",1735376014338,0.8025,3351.6,3350.6,5.57834465]
["bitfinex","ETHUSD",1735376015388,0.8025,3351.6,3350.7,1.03133786]
["bitfinex","ETHUSD",1735376016289,0.8025,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1735376017693,0.8025,3351.6,3350.7,1.03140786]
["bitfinex","ETHUSD",1735376018595,0.8025,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1735376019955,0.8025,3351.6,3350.7,1.03164738]
["bitfinex","ETHUSD",1735376020595,0.8025,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1735376021495,0.8025,3351.6,3350.7,1.54762449]
["bitfinex","ETHUSD",1735376022544,0.8025,3351.6,3350.8,1.03176557]
["bitfinex","ETHUSD",1735376023581,0.8025,3351.6,3350.6,1.24144206]
["bitfinex","ETHUSD",1735376024704,0.8025,3351.6,3350.7,2.58036123]
["bitfinex","ETHUSD",1735376025382,0.8025,3351.6,3350.8,2.58036123]
["bitfinex","ETHUSD",1735376026145,0.8025,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1735376027405,0.8025,3351.6,3350.7,4.24144206]
["bitfinex","ETHUSD",1735376028048,0.8025,3351.6,3350.8,2.58221466]
["bitfinex","ETHUSD",1735376029113,0.8025,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1735376029973,0.8025,3351.6,3350.8,2.14176456]
["bitfinex","ETHUSD",1735376030464,0.8025,3351.6,3350.8,5.14176456]
["bitfinex","ETHUSD",1735376030673,0.8025,3351.6,3350.9,1.24144206]
["bitfinex","ETHUSD",1735376031645,0.8025,3351.6,3351.0,2.58415693]
["bitfinex","ETHUSD",1735376032550,0.8025,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735376033610,0.8025,3351.6,3351.0,4.24144206]
["bitfinex","ETHUSD",1735376034494,0.8025,3351.6,3351.0,1.24144206]
["bitfinex","ETHUSD",1735376035315,0.8025,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735376036114,0.8025,3351.6,3351.0,4.24144206]
["bitfinex","ETHUSD",1735376037853,0.8025,3351.6,3351.1,4.55265507]
["bitfinex","ETHUSD",1735376038116,0.8025,3351.6,3351.1,5.58775845]
["bitfinex","ETHUSD",1735376038706,0.8025,3351.6,3351.2,2.58775845]
["bitfinex","ETHUSD",1735376039624,0.8025,3351.6,3351.3,1.03510338]
["bitfinex","ETHUSD",1735376040606,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376041443,0.8025,3351.6,3351.2,2.58785292]
["bitfinex","ETHUSD",1735376042125,0.8025,3351.6,3351.3,1.03514117]
["bitfinex","ETHUSD",1735376042728,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376043673,0.8025,3351.6,3351.2,2.58820888]
["bitfinex","ETHUSD",1735376044667,0.8025,3351.6,3351.3,1.03528355]
["bitfinex","ETHUSD",1735376045673,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376046665,0.8025,3351.6,3351.2,2.588333]
["bitfinex","ETHUSD",1735376047370,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376047371,0.8025,3351.6,3351.3,1.0353332]
["bitfinex","ETHUSD",1735376048469,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376050133,0.8025,3351.6,3351.2,5.58852112]
["bitfinex","ETHUSD",1735376051063,0.8025,3351.6,3351.3,2.58852112]
["bitfinex","ETHUSD",1735376052221,0.8025,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735376053876,0.8025,3351.6,3351.3,2.58936657]
["bitfinex","ETHUSD",1735376054498,0.8025,3351.6,3351.3,1.55361994]
["bitfinex","ETHUSD",1735376054795,0.8025,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735376056393,0.8025,3351.6,3351.3,2.58980383]
["bitfinex","ETHUSD",1735376057215,0.8025,3351.6,3351.1,1.24144206]
["bitfinex","ETHUSD",1735376057372,0.8025,3351.6,3351.1,4.24144206]
["bitfinex","ETHUSD",1735376058408,0.8025,3351.6,3351.2,3.83139576]
["bitfinex","ETHUSD",1735376059053,0.8025,3351.6,3351.3,2.5899537]
["bitfinex","ETHUSD",1735376059807,0.1686812,3352.6,3351.3,2.5899537]
["bitfinex","ETHUSD",1735376059808,0.7682,3351.4,3351.3,2.5899537]
["bitfinex","ETHUSD",1735376060120,0.7682,3351.4,3351.3,1.55397222]
["bitfinex","ETHUSD",1735376060293,0.93505225,3351.4,3351.0,1.24144206]
["bitfinex","ETHUSD",1735376060648,0.7682,3351.1,3351.0,1.24144206]
["bitfinex","ETHUSD",1735376061251,0.7682,3351.1,3350.6,1.24144206]
["bitfinex","ETHUSD",1735376061948,0.7682,3351.1,3350.7,1.03527928]
["bitfinex","ETHUSD",1735376062454,0.7682,3350.9,3350.7,1.03527928]
["bitfinex","ETHUSD",1735376062873,0.7682,3350.9,3350.4,4.24144206]
["bitfinex","ETHUSD",1735376064000,0.7682,3350.9,3350.5,2.58752]
["bitfinex","ETHUSD",1735376064673,0.7682,3350.9,3350.3,1.24144206]
["bitfinex","ETHUSD",1735376065684,0.7682,3350.9,3350.4,2.58674397]
["bitfinex","ETHUSD",1735376066017,0.93505225,3350.9,3350.4,2.58674397]
["bitfinex","ETHUSD",1735376066381,0.93505225,3350.9,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376067091,0.93505225,3350.9,3350.3,2.58608885]
["bitfinex","ETHUSD",1735376067988,0.93505225,3350.9,3350.4,1.03443554]
["bitfinex","ETHUSD",1735376068671,0.93505225,3350.9,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376068866,0.9003225,3350.8,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376069068,0.7891,3350.7,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376069349,0.97472748,3350.7,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376069610,0.7891,3350.5,3350.3,1.03418643]
["bitfinex","ETHUSD",1735376069913,0.9003225,3350.4,3350.3,1.03418643]
["bitfinex","ETHUSD",1735376070110,1.6894225,3350.4,3350.3,1.03418643]
["bitfinex","ETHUSD",1735376070827,0.7891,3350.3,3349.5,2.14176456]
["bitfinex","ETHUSD",1735376070968,0.7891,3350.3,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376071164,0.7891,3350.3,3349.5,4.24144206]
["bitfinex","ETHUSD",1735376071837,0.7891,3350.3,3349.6,5.5850414]
["bitfinex","ETHUSD",1735376072341,0.7891,3350.3,3349.6,6.4853639]
["bitfinex","ETHUSD",1735376072888,0.7891,3350.3,3349.6,0.9003225]
["bitfinex","ETHUSD",1735376075861,0.7891,3350.3,3349.7,0.8277]
["bitfinex","ETHUSD",1735376076759,0.7891,3350.3,3349.8,0.9003225]
["bitfinex","ETHUSD",1735376076938,0.7891,3350.9,3350.0,0.9003225]
["bitfinex","ETHUSD",1735376078675,0.7891,3350.9,3350.1,0.8277]
["bitfinex","ETHUSD",1735376082481,0.7891,3350.9,3349.9,0.8277]
["bitfinex","ETHUSD",1735376083351,0.7891,3350.9,3350.0,0.9003225]
["bitfinex","ETHUSD",1735376086091,0.7891,3350.9,3350.2,0.9003225]
["bitfinex","ETHUSD",1735376086646,0.7891,3350.9,3350.4,0.9003225]
["bitfinex","ETHUSD",1735376088541,0.7891,3350.9,3350.3,0.8096]
["bitfinex","ETHUSD",1735376089292,0.7891,3350.9,3350.2,0.9003225]
["bitfinex","ETHUSD",1735376089639,0.7891,3350.9,3350.1,0.8096]
["bitfinex","ETHUSD",1735376099303,0.7891,3350.9,3350.2,1.03184351]
["bitfinex","ETHUSD",1735376100376,0.7891,3350.9,3350.1,3.8096]
["bitfinex","ETHUSD",1735376100927,0.7891,3350.9,3350.0,1.24144206]
["bitfinex","ETHUSD",1735376101128,0.7891,3350.9,3350.0,2.14176456]
["bitfinex","ETHUSD",1735376101478,0.7891,3350.9,3350.0,5.14176456]
["bitfinex","ETHUSD",1735376102427,0.7891,3350.9,3350.1,2.58077976]
["bitfinex","ETHUSD",1735376103591,0.7891,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735376105344,0.7891,3350.9,3350.1,2.58218815]
["bitfinex","ETHUSD",1735376106109,0.7891,3350.9,3350.2,1.03287526]
["bitfinex","ETHUSD",1735376106645,0.7954,3350.7,3350.2,1.03287526]
["bitfinex","ETHUSD",1735376106992,0.7954,3350.7,3350.0,1.24144206]
["bitfinex","ETHUSD",1735376108328,0.7954,3350.7,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376109249,0.7954,3350.7,3349.9,2.58357712]
["bitfinex","ETHUSD",1735376109750,0.9003225,3350.8,3349.9,2.58357712]
["bitfinex","ETHUSD",1735376109751,0.7915,3350.5,3349.9,2.58357712]
["bitfinex","ETHUSD",1735376110044,0.7915,3350.5,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376110045,0.7915,3350.5,3350.0,1.03343085]
["bitfinex","ETHUSD",1735376110694,0.7915,3350.5,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376111406,0.7915,3350.5,3349.8,2.14176456]
["bitfinex","ETHUSD",1735376111936,0.7915,3350.5,3349.9,2.582981]
["bitfinex","ETHUSD",1735376112108,0.7915,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735376112743,0.7915,3350.5,3350.0,5.582981]
["bitfinex","ETHUSD",1735376113353,0.7915,3350.5,3350.1,1.0331924]
["bitfinex","ETHUSD",1735376114146,0.7915,3350.5,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376114698,0.7915,3350.5,3350.0,2.58187742]
["bitfinex","ETHUSD",1735376115740,0.7915,3350.5,3350.1,1.03275097]
["bitfinex","ETHUSD",1735376116498,0.7915,3350.5,3350.2,0.02984833]
["bitfinex","ETHUSD",1735376116699,0.8127,3350.8,3350.1,0.8225]
["bitfinex","ETHUSD",1735376117543,0.8127,3350.8,3350.2,3.82324073]
["bitfinex","ETHUSD",1735376117699,0.8127,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735376118845,0.8127,3350.8,3350.4,2.58179867]
["bitfinex","ETHUSD",1735376119395,0.8127,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1735376119595,0.9003225,3351.8,3350.6,1.75266615]
["bitfinex","ETHUSD",1735376119942,0.9003225,3351.6,3350.5,1.03271947]
["bitfinex","ETHUSD",1735376120151,0.8127,3351.5,3350.5,1.03271947]
["bitfinex","ETHUSD",1735376120517,0.8127,3351.5,3350.7,2.58150292]
["bitfinex","ETHUSD",1735376121501,0.8127,3351.5,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376121694,0.8127,3351.5,3350.5,4.24144206]
["bitfinex","ETHUSD",1735376122342,0.8127,3351.5,3350.6,2.58106943]
["bitfinex","ETHUSD",1735376123053,0.8127,3351.5,3350.7,1.03242777]
["bitfinex","ETHUSD",1735376123249,0.98400225,3351.5,3350.7,1.03242777]
["bitfinex","ETHUSD",1735376123749,0.98400225,3351.5,3350.5,4.24144206]
["bitfinex","ETHUSD",1735376123928,0.8127,3351.5,3350.5,4.24144206]
["bitfinex","ETHUSD",1735376124749,0.8127,3351.5,3350.6,2.58085536]
["bitfinex","ETHUSD",1735376125457,0.8127,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1735376126358,0.9003225,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735376126519,0.8127,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735376127129,0.8127,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735376127332,0.8127,3350.9,3350.1,1.24144206]
["bitfinex","ETHUSD",1735376127650,0.8127,3350.7,3350.1,1.24144206]
["bitfinex","ETHUSD",1735376128547,0.8127,3350.7,3350.2,1.03288698]
["bitfinex","ETHUSD",1735376129165,0.8127,3350.7,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376129931,0.8127,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735376130860,0.8127,3350.7,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376132714,0.8127,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735376133413,0.8127,3350.7,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376134126,0.8127,3350.7,3350.0,0.9003225]
["bitfinex","ETHUSD",1735376134322,0.8127,3350.7,3350.0,0.93016697]
["bitfinex","ETHUSD",1735376134687,0.8127,3350.7,3350.1,0.7868]
["bitfinex","ETHUSD",1735376135027,0.8127,3350.7,3350.1,7.60921671]
["bitfinex","ETHUSD",1735376135719,0.8096,3351.1,3350.2,3.9003225]
["bitfinex","ETHUSD",1735376136079,0.8096,3351.1,3350.3,0.02984218]
["bitfinex","ETHUSD",1735376136240,0.8096,3351.1,3350.2,7.72273921]
["bitfinex","ETHUSD",1735376137156,0.8096,3351.1,3350.3,3.82241671]
["bitfinex","ETHUSD",1735376137369,0.8096,3351.1,3350.6,0.9003225]
["bitfinex","ETHUSD",1735376137741,0.8096,3351.1,3350.5,0.7868]
["bitfinex","ETHUSD",1735376138179,0.8096,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735376138749,0.8096,3351.1,3350.5,2.02824206]
["bitfinex","ETHUSD",1735376139380,0.8096,3351.1,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376139578,0.8096,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1735376140391,0.8096,3351.1,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376141895,0.8096,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1735376143105,0.8096,3351.1,3350.4,1.24144206]
["bitfinex","ETHUSD",1735376143897,0.8096,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376144096,1.90200024,3351.3,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376144097,0.7794,3350.9,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376144650,0.7794,3350.9,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376145397,0.7794,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1735376146098,0.7794,3350.9,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376147665,0.7794,3350.9,3349.9,3.82123822]
["bitfinex","ETHUSD",1735376147865,0.29525603,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1735376148072,0.7794,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1735376148578,0.7794,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735376148961,0.7794,3350.6,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376149163,0.7794,3350.4,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376149359,0.7794,3350.4,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376150213,0.7794,3350.4,3349.7,1.03215173]
["bitfinex","ETHUSD",1735376151097,0.7794,3350.4,3349.4,4.24144206]
["bitfinex","ETHUSD",1735376152066,0.7794,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1735376152260,0.29790659,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1735376152513,0.7794,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735376153010,0.7794,3350.3,3349.4,1.24144206]
["bitfinex","ETHUSD",1735376154815,0.7794,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735376155628,0.7794,3350.3,3349.4,1.24144206]
["bitfinex","ETHUSD",1735376157594,0.7794,3350.3,3349.5,1.03181639]
["bitfinex","ETHUSD",1735376157794,0.7794,3350.3,3349.5,1.06166778]
["bitfinex","ETHUSD",1735376158536,0.7794,3350.3,3349.5,0.02985139]
["bitfinex","ETHUSD",1735376158892,0.7794,3350.3,3349.4,0.02985135]
["bitfinex","ETHUSD",1735376159534,0.7794,3350.3,3349.6,1.03156409]
["bitfinex","ETHUSD",1735376160548,0.7794,3350.3,3349.5,0.7916]
["bitfinex","ETHUSD",1735376162253,0.7794,3350.3,3349.4,1.24144206]
["bitfinex","ETHUSD",1735376162532,0.7794,3350.3,3349.6,1.03134811]
["bitfinex","ETHUSD",1735376163142,0.7794,3350.3,3349.3,2.03304206]
["bitfinex","ETHUSD",1735376164038,0.7794,3350.3,3349.4,2.57833677]
["bitfinex","ETHUSD",1735376164797,0.7794,3350.3,3349.3,0.7916]
["bitfinex","ETHUSD",1735376166211,0.7794,3350.3,3349.2,13.21144206]
["bitfinex","ETHUSD",1735376166412,0.7794,3350.3,3349.4,1.03130395]
["bitfinex","ETHUSD",1735376167657,0.7794,3350.3,3349.2,0.02985122]
["bitfinex","ETHUSD",1735376167834,0.7794,3350.3,3349.1,4.24144206]
["bitfinex","ETHUSD",1735376168513,0.7794,3350.3,3349.2,2.57826652]
["bitfinex","ETHUSD",1735376169518,0.7794,3350.3,3349.3,1.03130661]
["bitfinex","ETHUSD",1735376170423,0.7794,3350.3,3348.9,4.24144206]
["bitfinex","ETHUSD",1735376170621,0.7794,3350.3,3348.9,1.24144206]
["bitfinex","ETHUSD",1735376170924,0.7667,3350.1,3348.9,1.24144206]
["bitfinex","ETHUSD",1735376171137,0.7667,3350.1,3349.0,2.57892845]
["bitfinex","ETHUSD",1735376171744,0.7667,3350.1,3349.0,1.54735707]
["bitfinex","ETHUSD",1735376171955,0.7667,3350.1,3349.1,0.02985474]
["bitfinex","ETHUSD",1735376172150,0.7667,3350.1,3348.9,0.02985403]
["bitfinex","ETHUSD",1735376172326,0.7667,3350.1,3348.8,5.06289625]
["bitfinex","ETHUSD",1735376172665,0.7667,3350.1,3348.9,1.24144206]
["bitfinex","ETHUSD",1735376173725,0.7667,3350.1,3349.0,2.57853645]
["bitfinex","ETHUSD",1735376174526,0.7667,3350.1,3349.2,3.0]
["bitfinex","ETHUSD",1735376175685,0.7667,3350.1,3348.9,4.24144206]
["bitfinex","ETHUSD",1735376175999,0.7927,3350.0,3348.9,4.24144206]
["bitfinex","ETHUSD",1735376176399,0.7927,3350.0,3348.9,1.24144206]
["bitfinex","ETHUSD",1735376176570,0.7927,3350.0,3349.0,2.57799415]
["bitfinex","ETHUSD",1735376177704,0.7927,3350.0,3349.1,1.06105231]
["bitfinex","ETHUSD",1735376178006,0.7927,3350.0,3349.1,1.03119766]
["bitfinex","ETHUSD",1735376178563,0.7927,3350.0,3348.9,1.24144206]
["bitfinex","ETHUSD",1735376179307,0.7927,3350.0,3349.0,0.02985459]
["bitfinex","ETHUSD",1735376179609,0.7927,3350.0,3349.0,2.60747129]
["bitfinex","ETHUSD",1735376179965,0.7927,3350.0,3349.1,0.90119704]
["bitfinex","ETHUSD",1735376180165,0.7927,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1735376180980,0.7927,3350.0,3349.1,0.90119704]
["bitfinex","ETHUSD",1735376181178,0.7927,3350.0,3349.3,0.90119704]
["bitfinex","ETHUSD",1735376181483,0.7927,3350.0,3349.4,0.02985008]
["bitfinex","ETHUSD",1735376181678,0.7927,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735376181888,0.7927,3350.0,3349.4,1.03071977]
["bitfinex","ETHUSD",1735376182741,0.7927,3350.0,3349.5,2.57651475]
["bitfinex","ETHUSD",1735376184034,0.7927,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1735376184844,0.7927,3350.0,3349.4,4.24144206]
["bitfinex","ETHUSD",1735376185649,0.7927,3350.0,3349.5,2.57794582]
["bitfinex","ETHUSD",1735376186344,0.7927,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1735376187348,0.7927,3350.0,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376188347,0.7927,3350.0,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376189110,0.7927,3350.0,3349.7,2.58098766]
["bitfinex","ETHUSD",1735376189978,0.7927,3350.0,3349.8,1.03239506]
["bitfinex","ETHUSD",1735376190784,0.7927,3350.0,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376191182,0.7567,3350.9,3349.6,2.02164206]
["bitfinex","ETHUSD",1735376191653,0.7567,3350.9,3349.7,3.82265801]
["bitfinex","ETHUSD",1735376192682,0.7567,3350.9,3349.8,3.82265801]
["bitfinex","ETHUSD",1735376192973,0.7567,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735376193550,0.7567,3350.9,3349.9,5.58121595]
["bitfinex","ETHUSD",1735376194282,0.7567,3350.9,3350.0,1.03248638]
["bitfinex","ETHUSD",1735376194964,0.7567,3350.9,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376195580,0.7567,3350.9,3349.9,2.58134093]
["bitfinex","ETHUSD",1735376196455,0.7567,3350.9,3350.0,1.03253637]
["bitfinex","ETHUSD",1735376197465,0.7567,3350.9,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376197972,0.7567,3350.9,3349.9,2.58106685]
["bitfinex","ETHUSD",1735376198730,0.7567,3350.9,3349.7,4.24144206]
["bitfinex","ETHUSD",1735376199514,0.7567,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735376200397,0.7567,3350.9,3349.7,4.24144206]
["bitfinex","ETHUSD",1735376201018,0.7567,3350.9,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376202019,0.7567,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735376202615,0.7567,3350.9,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376203716,0.90086271,3350.8,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376203916,0.7567,3350.7,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376204213,0.7567,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1735376204921,0.7567,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735376205578,0.7567,3350.7,3349.9,1.03183839]
["bitfinex","ETHUSD",1735376206633,0.7567,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1735376208033,1.65586271,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735376208198,0.90086271,3351.0,3349.8,3.0]
["bitfinex","ETHUSD",1735376208199,0.755,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376208401,0.755,3350.3,3349.9,1.03180424]
["bitfinex","ETHUSD",1735376209506,0.755,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735376210045,0.90086271,3350.2,3349.3,1.24144206]
["bitfinex","ETHUSD",1735376210247,0.755,3349.9,3349.3,1.24144206]
["bitfinex","ETHUSD",1735376210405,0.755,3349.9,3349.5,1.03218459]
["bitfinex","ETHUSD",1735376211493,0.755,3349.9,3349.2,0.02985186]
["bitfinex","ETHUSD",1735376211693,0.755,3349.9,3349.2,1.74331457]
["bitfinex","ETHUSD",1735376211932,0.755,3349.9,3349.4,0.90086271]
["bitfinex","ETHUSD",1735376212646,0.755,3349.9,3349.5,0.02985016]
["bitfinex","ETHUSD",1735376213150,0.755,3349.9,3349.4,3.90086271]
["bitfinex","ETHUSD",1735376213751,0.755,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1735376214812,0.755,3349.9,3349.4,4.24144206]
["bitfinex","ETHUSD",1735376215360,0.755,3349.9,3349.5,2.58005353]
["bitfinex","ETHUSD",1735376215509,0.755,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1735376216126,0.755,3349.9,3349.3,4.24144206]
["bitfinex","ETHUSD",1735376217051,0.755,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1735376218260,0.755,3349.9,3349.6,1.03206892]
["bitfinex","ETHUSD",1735376218942,0.755,3349.9,3349.4,1.24144206]
["bitfinex","ETHUSD",1735376219657,0.755,3349.9,3349.5,2.58037601]
["bitfinex","ETHUSD",1735376220884,0.755,3349.9,3349.6,2.58037601]
["bitfinex","ETHUSD",1735376221584,0.755,3349.9,3349.4,1.24144206]
["bitfinex","ETHUSD",1735376222284,0.755,3349.9,3349.5,2.58059787]
["bitfinex","ETHUSD",1735376223159,0.755,3349.9,3349.6,1.03223915]
["bitfinex","ETHUSD",1735376224115,0.755,3349.9,3349.4,2.14230477]
["bitfinex","ETHUSD",1735376225299,0.755,3349.9,3349.5,2.58245487]
["bitfinex","ETHUSD",1735376226202,0.755,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1735376226776,0.755,3349.9,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376228143,0.8061,3350.1,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376228496,0.8061,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1735376229296,0.8061,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1735376229786,0.8061,3350.1,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376230584,0.8061,3350.1,3349.7,2.58390412]
["bitfinex","ETHUSD",1735376231387,0.8061,3350.1,3349.8,5.58390412]
["bitfinex","ETHUSD",1735376232492,0.8061,3350.1,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376233491,0.8061,3350.1,3349.7,2.58372143]
["bitfinex","ETHUSD",1735376234192,0.8061,3350.1,3349.8,1.03348857]
["bitfinex","ETHUSD",1735376234883,0.8061,3350.1,3349.9,1.03348857]
["bitfinex","ETHUSD",1735376235612,0.8177,3350.7,3349.9,1.03348857]
["bitfinex","ETHUSD",1735376235794,0.8177,3350.7,3350.0,0.02984491]
["bitfinex","ETHUSD",1735376235989,0.8177,3350.7,3349.8,0.90086271]
["bitfinex","ETHUSD",1735376236570,0.8177,3350.7,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376236799,0.8177,3350.7,3350.0,3.02984439]
["bitfinex","ETHUSD",1735376236999,0.8177,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1735376237305,0.8177,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1735376238221,0.8177,3350.7,3349.9,4.24144206]
["bitfinex","ETHUSD",1735376238930,0.8177,3350.7,3350.0,0.02984438]
["bitfinex","ETHUSD",1735376239210,0.8177,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1735376239906,0.8177,3350.7,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376240262,0.8177,3350.7,3350.0,0.90086271]
["bitfinex","ETHUSD",1735376240480,0.8177,3350.7,3350.1,0.8125]
["bitfinex","ETHUSD",1735376241614,0.8177,3350.7,3350.2,2.58087078]
["bitfinex","ETHUSD",1735376242165,0.8177,3350.7,3350.4,3.0]
["bitfinex","ETHUSD",1735376242783,0.8177,3351.3,3350.4,3.0]
["bitfinex","ETHUSD",1735376242984,0.17185627,3351.2,3350.4,3.02984079]
["bitfinex","ETHUSD",1735376243206,0.8177,3351.1,3350.4,3.02984079]
["bitfinex","ETHUSD",1735376243445,0.8177,3351.1,3350.4,0.02984079]
["bitfinex","ETHUSD",1735376243950,0.8177,3351.1,3350.3,0.0298409]
["bitfinex","ETHUSD",1735376244454,0.8177,3351.1,3350.5,1.03171897]
["bitfinex","ETHUSD",1735376245442,0.8177,3351.1,3350.2,5.14230477]
["bitfinex","ETHUSD",1735376246227,0.8177,3351.1,3350.3,2.57857548]
["bitfinex","ETHUSD",1735376247244,0.8177,3351.1,3350.2,3.90086271]
["bitfinex","ETHUSD",1735376247443,0.8177,3351.1,3350.3,0.0298409]
["bitfinex","ETHUSD",1735376247948,0.8177,3351.1,3350.2,3.90086271]
["bitfinex","ETHUSD",1735376248610,0.8177,3351.1,3350.3,2.57664587]
["bitfinex","ETHUSD",1735376249912,0.8177,3351.1,3350.4,1.03065835]
["bitfinex","ETHUSD",1735376250655,0.8177,3351.1,3350.2,5.14230477]
["bitfinex","ETHUSD",1735376251452,0.8177,3351.1,3350.3,2.57566747]
["bitfinex","ETHUSD",1735376252155,0.8177,3351.1,3350.4,1.03026699]
["bitfinex","ETHUSD",1735376252746,0.8177,3351.1,3350.2,5.14230477]
["bitfinex","ETHUSD",1735376253958,0.8177,3351.1,3350.3,2.57466886]
["bitfinex","ETHUSD",1735376254953,0.8177,3351.1,3350.2,12.87086271]
["bitfinex","ETHUSD",1735376256037,0.8177,3351.1,3350.2,14.11230477]
["bitfinex","ETHUSD",1735376257062,0.8177,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1735376257420,0.8177,3351.1,3350.5,0.02983975]
["bitfinex","ETHUSD",1735376258161,0.8177,3351.1,3350.4,0.90086271]
["bitfinex","ETHUSD",1735376260103,0.8177,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376263150,0.8177,3351.1,3350.4,0.900863]
["bitfinex","ETHUSD",1735376267409,0.8177,3351.1,3350.4,0.93070314]
["bitfinex","ETHUSD",1735376267610,0.8177,3351.1,3350.4,1.80172571]
["bitfinex","ETHUSD",1735376272050,0.8177,3351.1,3350.4,0.90086271]
["bitfinex","ETHUSD",1735376274164,0.8177,3351.1,3350.5,1.03091589]
["bitfinex","ETHUSD",1735376275163,0.8177,3351.1,3350.4,0.90086271]
["bitfinex","ETHUSD",1735376275465,0.8177,3351.1,3350.4,3.90086271]
["bitfinex","ETHUSD",1735376276157,0.8177,3351.1,3350.5,2.78795079]
["bitfinex","ETHUSD",1735376277063,0.8177,3351.1,3350.6,2.57775554]
["bitfinex","ETHUSD",1735376277620,0.8177,3351.1,3350.4,5.14230477]
["bitfinex","ETHUSD",1735376278171,0.8177,3351.1,3350.4,2.14230477]
["bitfinex","ETHUSD",1735376278349,0.8177,3351.1,3350.4,1.24144206]
["bitfinex","ETHUSD",1735376278566,0.8177,3351.1,3350.5,2.57860925]
["bitfinex","ETHUSD",1735376279640,0.8177,3351.1,3350.6,1.0314437]
["bitfinex","ETHUSD",1735376280164,0.8177,3351.1,3350.4,1.24144206]
["bitfinex","ETHUSD",1735376281229,0.8177,3351.1,3350.5,2.58061535]
["bitfinex","ETHUSD",1735376281796,0.8177,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1735376282177,0.8177,3351.1,3350.6,5.58061535]
["bitfinex","ETHUSD",1735376283092,0.8177,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735376284093,0.8177,3351.1,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376284307,0.8177,3351.1,3350.5,4.24144206]
["bitfinex","ETHUSD",1735376284944,0.8177,3351.1,3350.6,5.27445755]
["bitfinex","ETHUSD",1735376285249,0.8177,3351.1,3350.6,6.82398079]
["bitfinex","ETHUSD",1735376286094,0.8177,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735376286803,0.8177,3351.1,3350.6,1.24144206]
["bitfinex","ETHUSD",1735376288804,0.8177,3351.1,3350.7,3.82631076]
["bitfinex","ETHUSD",1735376289567,0.8177,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735376289765,0.8177,3351.1,3350.8,5.5848687]
["bitfinex","ETHUSD",1735376290873,0.8177,3351.1,3350.9,1.03394748]
["bitfinex","ETHUSD",1735376291664,0.8177,3351.1,3350.6,4.24144206]
["bitfinex","ETHUSD",1735376292491,0.8177,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735376293285,0.8177,3351.1,3350.6,4.24144206]
["bitfinex","ETHUSD",1735376294316,0.8177,3351.1,3350.9,1.24144206]
["bitfinex","ETHUSD",1735376295104,0.8177,3351.1,3351.0,5.58380445]
["bitfinex","ETHUSD",1735376297816,0.8177,3351.1,3351.0,4.03352178]
["bitfinex","ETHUSD",1735376301732,0.8177,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1735376303335,0.98955627,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1735376306033,0.8177,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1735376327812,0.8177,3351.1,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376328008,0.827,3350.8,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376328196,0.827,3350.6,3350.5,1.24144206]
["bitfinex","ETHUSD",1735376329407,0.827,3350.6,3350.4,1.86170354]
["bitfinex","ETHUSD",1735376329408,0.827,3350.6,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376329611,0.90086271,3351.0,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376329612,0.827,3350.4,3349.9,1.24144206]
["bitfinex","ETHUSD",1735376330274,0.827,3350.4,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376331204,0.827,3350.4,3349.8,2.58285558]
["bitfinex","ETHUSD",1735376331795,0.827,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1735376331993,0.827,3350.4,3349.6,2.14230477]
["bitfinex","ETHUSD",1735376332593,0.827,3350.4,3349.7,2.58222828]
["bitfinex","ETHUSD",1735376333204,0.827,3350.4,3349.6,0.90086271]
["bitfinex","ETHUSD",1735376334093,0.827,3350.4,3349.6,0.93071128]
["bitfinex","ETHUSD",1735376334605,0.827,3350.4,3349.7,2.5804436]
["bitfinex","ETHUSD",1735376334810,0.827,3350.4,3349.8,0.02984813]
["bitfinex","ETHUSD",1735376335100,0.827,3350.4,3349.7,2.5804436]
["bitfinex","ETHUSD",1735376335413,0.827,3350.4,3349.6,2.14230477]
["bitfinex","ETHUSD",1735376335709,0.827,3350.4,3349.7,0.02984855]
["bitfinex","ETHUSD",1735376335888,0.827,3350.4,3349.6,2.17215332]
["bitfinex","ETHUSD",1735376336409,0.827,3350.4,3349.6,0.93071095]
["bitfinex","ETHUSD",1735376336757,0.827,3350.4,3349.6,0.93071105]
["bitfinex","ETHUSD",1735376337194,0.827,3350.4,3349.7,2.5798087]
["bitfinex","ETHUSD",1735376337711,0.827,3350.4,3349.8,1.03192348]
["bitfinex","ETHUSD",1735376338624,0.827,3350.4,3349.6,2.14230477]
["bitfinex","ETHUSD",1735376339306,0.827,3350.4,3349.7,2.57934222]
["bitfinex","ETHUSD",1735376340212,0.827,3350.4,3349.8,1.03173689]
["bitfinex","ETHUSD",1735376340411,0.827,3350.4,3349.8,4.03173689]
["bitfinex","ETHUSD",1735376340620,0.827,3350.4,3349.8,1.03173689]
["bitfinex","ETHUSD",1735376341117,0.827,3350.4,3349.9,0.7524]
["bitfinex","ETHUSD",1735376344213,0.827,3350.4,3349.8,0.90086271]
["bitfinex","ETHUSD",1735376346916,0.827,3350.4,3349.9,1.03220213]
["bitfinex","ETHUSD",1735376347619,0.827,3350.4,3349.8,3.90086271]
["bitfinex","ETHUSD",1735376349387,0.827,3350.4,3349.9,1.03235036]
["bitfinex","ETHUSD",1735376350417,0.827,3350.4,3349.8,3.90086271]
["bitfinex","ETHUSD",1735376352127,0.827,3350.4,3349.9,1.03236195]
["bitfinex","ETHUSD",1735376352886,0.827,3350.4,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376353621,0.827,3350.4,3349.7,1.03256929]
["bitfinex","ETHUSD",1735376354811,0.827,3350.4,3349.4,5.14230477]
["bitfinex","ETHUSD",1735376355856,0.827,3350.4,3349.5,5.58129378]
["bitfinex","ETHUSD",1735376356630,0.827,3350.4,3349.6,2.58129378]
["bitfinex","ETHUSD",1735376357160,0.827,3350.4,3349.4,5.14230477]
["bitfinex","ETHUSD",1735376357512,0.827,3350.4,3349.6,0.90086271]
["bitfinex","ETHUSD",1735376357769,0.827,3350.4,3349.7,0.02984829]
["bitfinex","ETHUSD",1735376357966,0.827,3350.4,3349.6,0.90086271]
["bitfinex","ETHUSD",1735376358264,0.827,3350.4,3349.6,3.90086271]
["bitfinex","ETHUSD",1735376358831,0.827,3350.4,3349.7,2.58134003]
["bitfinex","ETHUSD",1735376359866,0.827,3350.4,3349.8,1.03253601]
["bitfinex","ETHUSD",1735376360663,0.827,3350.4,3349.6,0.90086271]
["bitfinex","ETHUSD",1735376361765,0.827,3350.4,3349.7,2.58175577]
["bitfinex","ETHUSD",1735376363070,0.827,3350.4,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376363071,0.827,3350.4,3349.8,1.03270231]
["bitfinex","ETHUSD",1735376364171,0.827,3350.4,3349.5,4.24144206]
["bitfinex","ETHUSD",1735376364467,0.827,3350.4,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376364916,0.827,3350.4,3349.6,2.58263358]
["bitfinex","ETHUSD",1735376365845,0.827,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735376366674,0.827,3350.4,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376366963,0.827,3350.4,3349.5,4.24144206]
["bitfinex","ETHUSD",1735376367188,0.827,3350.4,3349.5,1.24144206]
["bitfinex","ETHUSD",1735376367539,0.827,3350.4,3349.5,4.24144206]
["bitfinex","ETHUSD",1735376368475,0.827,3350.4,3349.6,3.82510503]
["bitfinex","ETHUSD",1735376369168,0.827,3350.4,3349.7,5.58366297]
["bitfinex","ETHUSD",1735376369735,0.827,3350.4,3349.8,2.58366297]
["bitfinex","ETHUSD",1735376370779,0.827,3350.4,3349.7,3.0]
["bitfinex","ETHUSD",1735376372637,0.827,3350.4,3349.8,2.58566563]
["bitfinex","ETHUSD",1735376373776,0.827,3350.4,3349.9,1.03426625]
["bitfinex","ETHUSD",1735376374537,0.827,3350.4,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376375685,0.827,3350.4,3349.8,2.58693425]
["bitfinex","ETHUSD",1735376376689,0.827,3350.4,3349.9,1.0347737]
["bitfinex","ETHUSD",1735376377343,0.827,3350.4,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376378189,0.827,3350.4,3349.8,2.58684143]
["bitfinex","ETHUSD",1735376378992,0.827,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735376379145,0.99978627,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735376379485,0.99978627,3350.4,3349.9,2.58684143]
["bitfinex","ETHUSD",1735376379689,0.99978627,3350.4,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376381001,0.99978627,3350.4,3349.8,2.58709972]
["bitfinex","ETHUSD",1735376382093,0.99978627,3350.4,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376383191,0.99978627,3350.4,3349.7,2.58783682]
["bitfinex","ETHUSD",1735376383543,0.99978627,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735376383742,1.90064898,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735376384191,0.8176,3350.3,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376386195,0.8176,3350.3,3349.7,2.58773488]
["bitfinex","ETHUSD",1735376386347,0.8176,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376386898,0.8176,3350.3,3349.6,4.24144206]
["bitfinex","ETHUSD",1735376387248,0.8176,3350.3,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376388610,0.8176,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376389512,0.8176,3350.3,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376391320,0.8176,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376391918,0.8176,3350.3,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376393524,0.8176,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376394732,0.8176,3350.3,3349.6,1.24144206]
["bitfinex","ETHUSD",1735376396326,0.8176,3350.3,3349.7,2.58928145]
["bitfinex","ETHUSD",1735376396535,0.8176,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735376397346,0.8176,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735376398101,0.8176,3350.3,3349.8,2.58936345]
["bitfinex","ETHUSD",1735376398936,0.8176,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735376400234,0.8176,3350.3,3349.8,2.58937311]
["bitfinex","ETHUSD",1735376400440,1.0067249,3350.3,3349.8,2.58937311]
["bitfinex","ETHUSD",1735376401232,1.0067249,3350.3,3349.9,1.03574924]
["bitfinex","ETHUSD",1735376401536,0.8176,3350.3,3349.9,1.03574924]
["bitfinex","ETHUSD",1735376402089,0.8176,3350.3,3350.0,0.02984752]
["bitfinex","ETHUSD",1735376402291,0.8176,3350.3,3349.8,0.7539]
["bitfinex","ETHUSD",1735376402739,0.8176,3350.3,3349.9,2.7944329]
["bitfinex","ETHUSD",1735376403843,0.8176,3350.3,3350.0,3.82960483]
["bitfinex","ETHUSD",1735376404720,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376405327,0.8176,3350.3,3349.9,2.58837145]
["bitfinex","ETHUSD",1735376406242,0.8176,3350.3,3350.0,2.58837145]
["bitfinex","ETHUSD",1735376407240,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376407426,0.8176,3350.3,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376408013,0.8176,3350.3,3349.9,2.58889825]
["bitfinex","ETHUSD",1735376408931,0.8176,3350.3,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376408932,0.8176,3350.3,3350.0,2.58889825]
["bitfinex","ETHUSD",1735376409960,0.8176,3350.3,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376410714,0.8176,3350.3,3349.9,2.5888094]
["bitfinex","ETHUSD",1735376411359,0.8176,3350.3,3350.0,2.5888094]
["bitfinex","ETHUSD",1735376412060,0.8176,3350.3,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376412842,0.8176,3350.3,3349.9,2.58858665]
["bitfinex","ETHUSD",1735376413639,0.8176,3350.3,3350.0,1.03543466]
["bitfinex","ETHUSD",1735376414472,0.8176,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735376414473,0.8176,3350.3,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376415466,0.8176,3350.3,3349.8,2.58872125]
["bitfinex","ETHUSD",1735376416558,0.8176,3350.3,3349.9,1.0354885]
["bitfinex","ETHUSD",1735376417370,0.8176,3350.3,3349.7,1.24144206]
["bitfinex","ETHUSD",1735376418173,0.8176,3350.3,3349.8,2.58871331]
["bitfinex","ETHUSD",1735376418832,0.8176,3350.3,3349.9,2.58871331]
["bitfinex","ETHUSD",1735376419424,0.8176,3350.3,3350.0,2.58871331]
["bitfinex","ETHUSD",1735376420447,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376421047,0.8176,3350.3,3349.9,3.82847491]
["bitfinex","ETHUSD",1735376421880,0.8176,3350.3,3350.0,2.58703285]
["bitfinex","ETHUSD",1735376422982,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376423665,0.8176,3350.3,3349.9,2.5870617]
["bitfinex","ETHUSD",1735376424686,0.8176,3350.3,3350.0,2.5870617]
["bitfinex","ETHUSD",1735376425685,0.8176,3350.3,3349.8,4.24144206]
["bitfinex","ETHUSD",1735376426380,0.8176,3350.3,3349.9,2.58689912]
["bitfinex","ETHUSD",1735376427493,0.8176,3350.3,3350.0,1.03475965]
["bitfinex","ETHUSD",1735376428355,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376429287,0.8176,3350.3,3349.9,2.58705845]
["bitfinex","ETHUSD",1735376430288,0.8176,3350.3,3350.0,2.58705845]
["bitfinex","ETHUSD",1735376430784,0.8176,3350.3,3349.8,1.24144206]
["bitfinex","ETHUSD",1735376431644,0.8176,3350.3,3349.9,2.58716188]
["bitfinex","ETHUSD",1735376431838,0.7926,3350.6,3350.0,4.74020943]
["bitfinex","ETHUSD",1735376432150,0.7926,3351.3,3350.2,0.90086271]
["bitfinex","ETHUSD",1735376432367,1.69346271,3351.2,3350.0,3.83934672]
["bitfinex","ETHUSD",1735376432583,0.7926,3351.1,3350.0,7.32737131]
["bitfinex","ETHUSD",1735376432755,0.7926,3351.1,3350.0,7.29752459]
["bitfinex","ETHUSD",1735376432955,0.7926,3351.1,3350.1,0.02984239]
["bitfinex","ETHUSD",1735376433336,0.7926,3351.1,3350.3,4.24144206]
["bitfinex","ETHUSD",1735376434256,0.7926,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735376434857,0.7926,3351.1,3350.3,1.24144206]
["bitfinex","ETHUSD",1735376434858,0.7926,3351.1,3350.3,4.24144206]
["bitfinex","ETHUSD",1735376436594,0.7926,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735376437546,0.7926,3351.1,3350.3,1.24144206]
["bitfinex","ETHUSD",1735376439426,0.7926,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735376440333,0.7926,3351.1,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376441433,0.7926,3351.1,3350.3,2.58230307]
["bitfinex","ETHUSD",1735376441844,0.7926,3351.1,3350.4,2.58230307]
["bitfinex","ETHUSD",1735376442654,0.7926,3351.1,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376443349,0.7926,3351.1,3350.3,2.58214735]
["bitfinex","ETHUSD",1735376444245,0.7926,3351.1,3350.4,1.03285894]
["bitfinex","ETHUSD",1735376445032,0.7926,3351.1,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376445799,0.7926,3351.1,3350.3,2.58168498]
["bitfinex","ETHUSD",1735376446571,0.7926,3351.1,3350.4,1.03267399]
["bitfinex","ETHUSD",1735376447471,0.7926,3351.1,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376448466,0.7926,3351.1,3350.3,2.5816251]
["bitfinex","ETHUSD",1735376449165,0.7926,3351.1,3350.1,4.24144206]
["bitfinex","ETHUSD",1735376450173,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376450885,0.7926,3351.1,3350.1,1.24144206]
["bitfinex","ETHUSD",1735376452678,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376453375,0.7926,3351.1,3350.1,1.24144206]
["bitfinex","ETHUSD",1735376453878,0.7926,3351.1,3350.1,4.24144206]
["bitfinex","ETHUSD",1735376454187,0.7926,3351.1,3350.1,1.24144206]
["bitfinex","ETHUSD",1735376454833,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376455778,0.7926,3351.1,3350.0,5.95180477]
["bitfinex","ETHUSD",1735376457153,0.7926,3351.1,3350.1,2.5825481]
["bitfinex","ETHUSD",1735376458183,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376458940,0.7926,3351.1,3350.0,2.95180477]
["bitfinex","ETHUSD",1735376460052,0.7926,3351.1,3350.1,3.82450743]
["bitfinex","ETHUSD",1735376460785,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376461532,0.7926,3351.1,3350.4,0.02984234]
["bitfinex","ETHUSD",1735376463192,0.7926,3351.1,3350.3,0.02984011]
["bitfinex","ETHUSD",1735376463340,0.7926,3351.1,3350.2,2.14230477]
["bitfinex","ETHUSD",1735376464285,0.7926,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1735376465146,0.7926,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735376466173,0.7926,3351.1,3350.4,1.03373593]
["bitfinex","ETHUSD",1735376466525,0.7626,3351.0,3350.4,1.03373593]
["bitfinex","ETHUSD",1735376467006,0.7626,3351.0,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376467305,0.7626,3351.0,3350.2,1.27128432]
["bitfinex","ETHUSD",1735376467809,0.7626,3351.0,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376468004,0.7626,3351.0,3350.3,2.58480525]
["bitfinex","ETHUSD",1735376468910,0.7626,3351.0,3350.4,1.0339221]
["bitfinex","ETHUSD",1735376469726,0.7626,3351.0,3350.2,1.24144206]
["bitfinex","ETHUSD",1735376470515,0.7626,3351.0,3350.3,2.5855406]
["bitfinex","ETHUSD",1735376470858,0.7626,3352.2,3350.4,1.70286271]
["bitfinex","ETHUSD",1735376471032,0.7626,3352.2,3350.8,0.90086271]
["bitfinex","ETHUSD",1735376471348,0.7626,3352.0,3351.0,0.90086271]
["bitfinex","ETHUSD",1735376471657,0.7626,3352.0,3351.1,0.02983543]
["bitfinex","ETHUSD",1735376472447,0.7626,3352.0,3351.0,3.90086271]
["bitfinex","ETHUSD",1735376472964,0.7626,3352.0,3351.2,1.03421624]
["bitfinex","ETHUSD",1735376473153,0.7626,3352.0,3351.3,0.02983371]
["bitfinex","ETHUSD",1735376473355,0.7626,3352.0,3351.2,1.03421624]
["bitfinex","ETHUSD",1735376473505,0.7626,3351.9,3351.2,1.03421624]
["bitfinex","ETHUSD",1735376473706,0.7626,3351.9,3351.0,4.24144206]
["bitfinex","ETHUSD",1735376473941,0.7626,3351.9,3351.1,0.0298338]
["bitfinex","ETHUSD",1735376474138,0.7626,3351.9,3351.0,4.24144206]
["bitfinex","ETHUSD",1735376474451,0.7626,3351.9,3351.1,0.93069651]
["bitfinex","ETHUSD",1735376474657,0.7626,3351.9,3351.1,0.90086271]
["bitfinex","ETHUSD",1735376474958,0.7626,3351.9,3351.2,0.02983298]
["bitfinex","ETHUSD",1735376475734,0.7626,3351.9,3351.3,3.48304306]
["bitfinex","ETHUSD",1735376475935,0.7626,3351.9,3351.4,3.02983191]
["bitfinex","ETHUSD",1735376476406,0.7626,3351.9,3351.4,1.06270405]
["bitfinex","ETHUSD",1735376477355,0.7626,3351.9,3351.4,0.02983191]
["bitfinex","ETHUSD",1735376477509,0.7626,3351.9,3351.3,0.02983222]
["bitfinex","ETHUSD",1735376477937,0.7626,3351.9,3351.1,5.14230477]
["bitfinex","ETHUSD",1735376478610,0.7626,3351.9,3351.2,0.02983338]
["bitfinex","ETHUSD",1735376478808,0.7626,3351.9,3351.3,3.90086271]
["bitfinex","ETHUSD",1735376479253,0.7626,3351.9,3351.3,3.93069506]
["bitfinex","ETHUSD",1735376479467,0.8192,3352.3,3351.4,0.7518]
["bitfinex","ETHUSD",1735376479757,0.8192,3352.3,3351.5,0.93069344]
["bitfinex","ETHUSD",1735376479953,0.8192,3352.3,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376483863,0.8192,3352.3,3351.4,0.7518]
["bitfinex","ETHUSD",1735376484758,0.8192,3352.3,3351.2,4.24144206]
["bitfinex","ETHUSD",1735376484947,0.8192,3352.1,3351.2,4.24144206]
["bitfinex","ETHUSD",1735376485152,0.8192,3352.1,3351.2,1.24144206]
["bitfinex","ETHUSD",1735376485934,0.8192,3352.1,3351.1,0.90086271]
["bitfinex","ETHUSD",1735376487637,0.8192,3352.1,3351.0,3.7518]
["bitfinex","ETHUSD",1735376487837,0.8192,3352.1,3351.2,0.90086271]
["bitfinex","ETHUSD",1735376490586,0.8192,3352.1,3351.2,0.93069584]
["bitfinex","ETHUSD",1735376490944,0.8192,3352.1,3351.2,0.90086271]
["bitfinex","ETHUSD",1735376491480,0.8192,3352.1,3351.1,0.02983128]
["bitfinex","ETHUSD",1735376491652,0.8192,3352.1,3351.1,3.93069399]
["bitfinex","ETHUSD",1735376491982,0.8192,3352.1,3351.1,5.47624877]
["bitfinex","ETHUSD",1735376492179,0.8192,3352.1,3351.3,0.90086271]
["bitfinex","ETHUSD",1735376492570,0.8192,3352.1,3351.4,0.02983184]
["bitfinex","ETHUSD",1735376493389,0.8192,3352.1,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376493683,0.8192,3352.1,3351.6,0.0298318]
["bitfinex","ETHUSD",1735376494311,0.8192,3352.1,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376494785,0.8192,3352.1,3351.6,0.02983181]
["bitfinex","ETHUSD",1735376496065,0.8192,3352.1,3351.5,0.93069453]
["bitfinex","ETHUSD",1735376498516,0.8192,3352.1,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376503389,0.8192,3352.1,3351.6,0.02983088]
["bitfinex","ETHUSD",1735376506237,0.8192,3352.1,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376508038,0.8192,3352.1,3351.6,0.02983059]
["bitfinex","ETHUSD",1735376508245,0.8192,3352.1,3351.5,0.90086271]
["bitfinex","ETHUSD",1735376509047,0.8192,3352.1,3351.6,0.02983029]
["bitfinex","ETHUSD",1735376509840,0.8192,3352.1,3351.3,4.24144206]
["bitfinex","ETHUSD",1735376510012,0.8192,3352.1,3351.3,5.14230477]
["bitfinex","ETHUSD",1735376510339,0.8192,3352.1,3351.4,4.24144206]
["bitfinex","ETHUSD",1735376511639,0.8192,3352.1,3351.5,2.57815643]
["bitfinex","ETHUSD",1735376512337,0.8192,3352.1,3351.6,1.03126257]
["bitfinex","ETHUSD",1735376513344,0.8192,3352.1,3351.7,1.03126257]
["bitfinex","ETHUSD",1735376514313,0.8192,3352.1,3351.5,1.24144206]
["bitfinex","ETHUSD",1735376515544,0.8192,3352.1,3351.6,3.82258096]
["bitfinex","ETHUSD",1735376516444,0.8192,3352.1,3351.7,2.5811389]
["bitfinex","ETHUSD",1735376517312,0.8192,3352.1,3351.8,2.5811389]
["bitfinex","ETHUSD",1735376518346,0.8192,3352.1,3351.9,5.5811389]
["bitfinex","ETHUSD",1735376519300,0.8192,3352.1,3352.0,1.03245556]
["bitfinex","ETHUSD",1735376520216,0.8192,3352.1,3351.7,4.24144206]
["bitfinex","ETHUSD",1735376520966,0.8192,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1735376521862,0.8192,3352.1,3351.8,3.82495109]
["bitfinex","ETHUSD",1735376521863,0.7697,3352.5,3352.0,1.03340361]
["bitfinex","ETHUSD",1735376522675,0.7697,3352.5,3352.1,1.03340361]
["bitfinex","ETHUSD",1735376523436,0.7697,3352.5,3351.9,1.24144206]
["bitfinex","ETHUSD",1735376524171,0.7697,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735376525167,0.7697,3352.5,3351.9,1.24144206]
["bitfinex","ETHUSD",1735376527185,0.7697,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735376528560,0.7697,3352.5,3352.0,0.02983025]
["bitfinex","ETHUSD",1735376529628,0.7697,3352.5,3352.1,2.58210906]
["bitfinex","ETHUSD",1735376530444,0.7697,3352.5,3352.2,1.03284362]
["bitfinex","ETHUSD",1735376531271,0.7697,3352.5,3352.0,1.27127231]
["bitfinex","ETHUSD",1735376532176,0.7697,3352.5,3352.1,1.54900096]
["bitfinex","ETHUSD",1735376532345,0.7697,3352.5,3352.1,2.58166827]
["bitfinex","ETHUSD",1735376533222,0.7697,3352.5,3352.2,2.58166827]
["bitfinex","ETHUSD",1735376533428,0.7697,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735376534085,0.7697,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735376534384,0.7697,3352.5,3352.1,3.02982865]
["bitfinex","ETHUSD",1735376536144,0.7697,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735376536929,0.7697,3352.5,3352.2,0.02982764]
["bitfinex","ETHUSD",1735376537575,0.7697,3352.5,3352.3,1.03267888]
["bitfinex","ETHUSD",1735376538494,0.7697,3352.5,3352.1,4.24144206]
["bitfinex","ETHUSD",1735376539621,0.7697,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735376544812,0.7697,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376546001,0.7697,3352.5,3352.2,1.03196878]
["bitfinex","ETHUSD",1735376546945,0.7697,3352.5,3352.0,1.24144206]
["bitfinex","ETHUSD",1735376547950,0.7697,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735376548602,0.7697,3352.5,3352.0,1.24144206]
["bitfinex","ETHUSD",1735376550622,0.7697,3352.5,3352.1,5.58032335]
["bitfinex","ETHUSD",1735376551452,0.7697,3352.5,3352.2,1.03212934]
["bitfinex","ETHUSD",1735376552477,0.7697,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735376553160,0.7697,3352.5,3352.3,1.03224815]
["bitfinex","ETHUSD",1735376553774,0.7697,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376554974,0.7697,3352.5,3352.2,2.58067226]
["bitfinex","ETHUSD",1735376555790,0.7697,3352.5,3352.3,1.0322689]
["bitfinex","ETHUSD",1735376556166,0.7697,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376557210,0.7697,3352.5,3352.2,2.58094272]
["bitfinex","ETHUSD",1735376558010,0.7697,3352.5,3352.3,1.03237709]
["bitfinex","ETHUSD",1735376558919,0.7697,3352.5,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376559409,0.7697,3352.5,3352.2,1.0323996]
["bitfinex","ETHUSD",1735376559649,0.7697,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735376560216,0.7697,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735376560897,0.7697,3352.5,3352.3,1.03246226]
["bitfinex","ETHUSD",1735376561644,0.90086271,3352.4,3352.3,1.03246226]
["bitfinex","ETHUSD",1735376561776,0.90086271,3352.4,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376561777,0.7673,3352.3,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376561975,1.66816271,3352.2,3352.1,1.24144206]
["bitfinex","ETHUSD",1735376563087,0.7673,3352.1,3351.5,1.24144206]
["bitfinex","ETHUSD",1735376563291,0.93411627,3352.1,3351.5,1.24144206]
["bitfinex","ETHUSD",1735376563712,0.93411627,3352.1,3351.6,2.58268672]
["bitfinex","ETHUSD",1735376564598,0.93411627,3352.1,3351.5,1.24144206]
["bitfinex","ETHUSD",1735376564599,0.93411627,3352.1,3351.7,1.03307469]
["bitfinex","ETHUSD",1735376565938,0.93411627,3352.1,3351.4,4.24144206]
["bitfinex","ETHUSD",1735376566840,0.93411627,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1735376571157,0.7673,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735376571450,0.8021,3352.5,3351.9,0.90086271]
["bitfinex","ETHUSD",1735376571745,0.8021,3352.5,3351.7,0.90086271]
["bitfinex","ETHUSD",1735376572167,0.8021,3352.5,3351.7,0.93069178]
["bitfinex","ETHUSD",1735376572500,0.8021,3352.5,3351.8,2.57952598]
["bitfinex","ETHUSD",1735376573444,0.8021,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1735376573644,0.8021,3352.5,3351.9,5.57952598]
["bitfinex","ETHUSD",1735376573813,0.8021,3352.5,3352.0,0.02982896]
["bitfinex","ETHUSD",1735376574406,0.8021,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1735376575443,0.8021,3352.5,3351.9,1.24144206]
["bitfinex","ETHUSD",1735376576439,0.1686812,3352.6,3352.0,0.7808]
["bitfinex","ETHUSD",1735376577692,0.1686812,3352.6,3352.1,2.57880838]
["bitfinex","ETHUSD",1735376578697,0.1686812,3352.6,3352.2,1.03152335]
["bitfinex","ETHUSD",1735376579493,0.1686812,3352.6,3352.0,2.02224206]
["bitfinex","ETHUSD",1735376580447,0.1686812,3352.6,3352.1,2.57877125]
["bitfinex","ETHUSD",1735376580645,0.1686812,3352.6,3352.4,0.90086271]
["bitfinex","ETHUSD",1735376580862,0.1686812,3352.6,3352.5,0.84142558]
["bitfinex","ETHUSD",1735376581149,0.1686812,3352.6,3352.5,0.8116]
["bitfinex","ETHUSD",1735376581780,0.1686812,3352.6,3352.5,13.29682639]
["bitfinex","ETHUSD",1735376581985,0.00298,3353.1,3352.8,0.90086271]
["bitfinex","ETHUSD",1735376582292,0.00298,3353.1,3353.0,0.90086271]
["bitfinex","ETHUSD",1735376583488,0.00298,3353.1,3353.0,3.47963396]
["bitfinex","ETHUSD",1735376583992,0.00298,3353.1,3353.0,4.29123396]
["bitfinex","ETHUSD",1735376584303,0.00298,3353.1,3353.0,2.74397121]
["bitfinex","ETHUSD",1735376586183,0.00298,3353.1,3353.0,1.71246271]
["bitfinex","ETHUSD",1735376586492,0.76378,3353.5,3353.0,1.71246271]
["bitfinex","ETHUSD",1735376588062,0.76378,3353.5,3352.9,1.194765]
["bitfinex","ETHUSD",1735376588269,0.90086271,3353.4,3352.6,1.24542151]
["bitfinex","ETHUSD",1735376588782,0.90086271,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1735376589097,0.90086271,3353.4,3352.3,3.04714722]
["bitfinex","ETHUSD",1735376589462,0.8108,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1735376589897,0.8108,3353.3,3352.3,0.900863]
["bitfinex","ETHUSD",1735376591003,0.8108,3353.3,3352.1,2.05702151]
["bitfinex","ETHUSD",1735376591179,0.8108,3353.3,3352.1,1.24542151]
["bitfinex","ETHUSD",1735376591367,0.8108,3353.1,3352.1,1.24542151]
["bitfinex","ETHUSD",1735376592465,0.8108,3353.1,3352.0,4.195057]
["bitfinex","ETHUSD",1735376593451,0.8108,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1735376593656,0.8108,3353.1,3351.9,3.0]
["bitfinex","ETHUSD",1735376593911,0.8108,3353.1,3352.0,1.195074]
["bitfinex","ETHUSD",1735376594405,0.8108,3353.1,3351.8,3.8116]
["bitfinex","ETHUSD",1735376594552,0.8108,3353.1,3351.9,1.195074]
["bitfinex","ETHUSD",1735376596253,0.8108,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735376596454,0.8108,3353.1,3351.9,0.02982782]
["bitfinex","ETHUSD",1735376596980,0.8108,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735376597497,0.8108,3353.1,3351.8,3.02982781]
["bitfinex","ETHUSD",1735376597677,0.8108,3353.1,3351.9,0.02982781]
["bitfinex","ETHUSD",1735376597852,0.8108,3353.1,3352.0,0.02982781]
["bitfinex","ETHUSD",1735376598054,0.8108,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735376598954,0.8108,3353.1,3351.9,0.02982782]
["bitfinex","ETHUSD",1735376599156,0.8108,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735376599378,0.8108,3353.1,3351.8,3.02982781]
["bitfinex","ETHUSD",1735376601209,0.8108,3353.1,3351.8,3.0]
["bitfinex","ETHUSD",1735376611811,0.8108,3353.1,3351.7,4.22498909]
["bitfinex","ETHUSD",1735376612100,0.8108,3353.1,3351.7,4.195163]
["bitfinex","ETHUSD",1735376612425,0.89962974,3353.4,3351.8,0.89962974]
["bitfinex","ETHUSD",1735376612625,0.89962974,3353.4,3351.8,1.92884416]
["bitfinex","ETHUSD",1735376613241,0.89962974,3353.4,3351.8,0.89962974]
["bitfinex","ETHUSD",1735376614006,0.89962974,3352.8,3351.6,4.24542151]
["bitfinex","ETHUSD",1735376614394,0.89962974,3352.8,3351.6,5.14505125]
["bitfinex","ETHUSD",1735376615034,0.89962974,3352.8,3351.6,0.89962974]
["bitfinex","ETHUSD",1735376615195,0.89962974,3352.8,3351.6,0.92945927]
["bitfinex","ETHUSD",1735376615395,0.89962974,3352.8,3351.8,0.89962974]
["bitfinex","ETHUSD",1735376616024,0.89962974,3353.0,3351.9,0.02982952]
["bitfinex","ETHUSD",1735376616241,0.89962974,3353.0,3351.8,0.89962974]
["bitfinex","ETHUSD",1735376622407,0.89962974,3353.0,3351.6,3.0]
["bitfinex","ETHUSD",1735376622408,0.89962974,3353.0,3351.6,3.89962974]
["bitfinex","ETHUSD",1735376623005,0.89962974,3353.0,3351.6,0.89962974]
["bitfinex","ETHUSD",1735376624866,0.89962974,3353.0,3351.7,1.03046754]
["bitfinex","ETHUSD",1735376625626,0.89962974,3353.0,3351.6,0.89962974]
["bitfinex","ETHUSD",1735376628264,0.89962974,3353.0,3351.7,0.02982915]
["bitfinex","ETHUSD",1735376628462,0.89962974,3353.0,3351.6,0.89962974]
["bitfinex","ETHUSD",1735376629404,0.89962974,3353.0,3351.7,1.03070502]
["bitfinex","ETHUSD",1735376630222,0.89962974,3353.0,3351.6,3.89962974]
["bitfinex","ETHUSD",1735376631016,0.89962974,3353.0,3351.7,1.54673085]
["bitfinex","ETHUSD",1735376631722,0.89962974,3353.0,3351.6,0.89962974]
["bitfinex","ETHUSD",1735376632519,0.89962974,3353.0,3351.7,1.03140212]
["bitfinex","ETHUSD",1735376633323,0.89962974,3353.0,3351.8,1.03140212]
["bitfinex","ETHUSD",1735376634009,0.89962974,3353.0,3351.9,1.03140212]
["bitfinex","ETHUSD",1735376634682,0.89962974,3353.0,3351.7,1.24542151]
["bitfinex","ETHUSD",1735376635426,0.89962974,3353.0,3351.8,5.58138961]
["bitfinex","ETHUSD",1735376636280,0.89962974,3353.0,3351.9,5.58138961]
["bitfinex","ETHUSD",1735376637022,0.89962974,3353.0,3352.0,4.03255584]
["bitfinex","ETHUSD",1735376637230,0.89962974,3353.0,3352.0,1.03255584]
["bitfinex","ETHUSD",1735376637527,0.89962974,3353.0,3351.8,1.24542151]
["bitfinex","ETHUSD",1735376638127,0.89962974,3353.0,3351.9,2.58261851]
["bitfinex","ETHUSD",1735376638982,0.89962974,3353.0,3352.0,2.58261851]
["bitfinex","ETHUSD",1735376639727,0.89962974,3353.0,3351.8,1.24542151]
["bitfinex","ETHUSD",1735376640516,0.89962974,3353.0,3351.9,2.58292598]
["bitfinex","ETHUSD",1735376640823,0.89962974,3353.0,3351.8,1.24542151]
["bitfinex","ETHUSD",1735376640824,0.89962974,3353.0,3352.0,1.03317039]
["bitfinex","ETHUSD",1735376641731,0.89962974,3353.3,3351.8,1.24542151]
["bitfinex","ETHUSD",1735376642734,0.89962974,3353.3,3351.9,2.58293763]
["bitfinex","ETHUSD",1735376643838,0.89962974,3353.6,3352.0,2.61276654]
["bitfinex","ETHUSD",1735376644049,0.25,3353.9,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376644337,0.89962974,3353.4,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376644807,0.89962974,3353.4,3352.2,2.58293763]
["bitfinex","ETHUSD",1735376645639,0.89962974,3353.4,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376646223,0.9337633,3353.8,3352.0,4.24542151]
["bitfinex","ETHUSD",1735376646224,0.89962974,3353.0,3352.0,1.24542151]
["bitfinex","ETHUSD",1735376646622,0.89962974,3353.0,3352.1,2.58286845]
["bitfinex","ETHUSD",1735376647582,0.89962974,3353.0,3352.0,1.24542151]
["bitfinex","ETHUSD",1735376647583,0.89962974,3353.0,3351.8,4.24542151]
["bitfinex","ETHUSD",1735376648281,0.89962974,3353.0,3351.9,2.5835802]
["bitfinex","ETHUSD",1735376648946,0.89962974,3353.0,3352.0,2.5835802]
["bitfinex","ETHUSD",1735376649437,0.89962974,3353.0,3352.1,0.02982896]
["bitfinex","ETHUSD",1735376649639,0.89962974,3353.2,3352.1,1.03343208]
["bitfinex","ETHUSD",1735376650531,0.89962974,3353.2,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376651578,0.89962974,3353.2,3352.2,1.0334976]
["bitfinex","ETHUSD",1735376652184,0.89962974,3353.2,3352.1,0.92945658]
["bitfinex","ETHUSD",1735376652385,0.89962974,3353.2,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376652987,0.8103,3353.1,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376653125,0.8103,3353.1,3352.2,1.55026458]
["bitfinex","ETHUSD",1735376654100,0.8103,3353.1,3352.1,0.89962974]
["bitfinex","ETHUSD",1735376654435,0.8103,3353.1,3352.1,0.92945563]
["bitfinex","ETHUSD",1735376654837,0.8103,3353.1,3352.2,1.0335131]
["bitfinex","ETHUSD",1735376655821,0.8103,3353.1,3352.3,2.58362114]
["bitfinex","ETHUSD",1735376656598,0.8103,3353.1,3352.1,2.17487714]
["bitfinex","ETHUSD",1735376656894,0.8103,3353.1,3352.1,2.14505125]
["bitfinex","ETHUSD",1735376657530,0.8103,3353.1,3352.2,2.58353065]
["bitfinex","ETHUSD",1735376658584,0.8103,3353.1,3352.3,1.03341226]
["bitfinex","ETHUSD",1735376658937,0.8103,3353.1,3352.1,2.14505125]
["bitfinex","ETHUSD",1735376659889,0.8103,3353.1,3352.2,2.58321812]
["bitfinex","ETHUSD",1735376660896,0.8103,3353.1,3352.3,1.03328725]
["bitfinex","ETHUSD",1735376661053,0.98129297,3353.1,3352.3,1.03328725]
["bitfinex","ETHUSD",1735376661254,0.8089,3352.9,3352.3,1.03328725]
["bitfinex","ETHUSD",1735376661662,0.8089,3352.9,3352.1,1.24542151]
["bitfinex","ETHUSD",1735376662399,0.8089,3352.9,3352.2,1.03322348]
["bitfinex","ETHUSD",1735376663169,0.8089,3352.9,3352.0,4.24542151]
["bitfinex","ETHUSD",1735376663747,0.8089,3352.9,3352.1,2.5830279]
["bitfinex","ETHUSD",1735376664446,0.8089,3352.9,3352.2,1.03321116]
["bitfinex","ETHUSD",1735376665267,0.8089,3352.9,3352.0,4.24542151]
["bitfinex","ETHUSD",1735376665663,0.8089,3352.9,3352.0,4.27524769]
["bitfinex","ETHUSD",1735376665979,0.8089,3352.9,3352.0,5.97367743]
["bitfinex","ETHUSD",1735376666182,0.8089,3352.9,3352.0,5.94385125]
["bitfinex","ETHUSD",1735376666500,0.8089,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1735376667086,0.8089,3352.9,3352.3,2.5832249]
["bitfinex","ETHUSD",1735376667774,0.8089,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1735376668088,0.8089,3352.9,3352.1,1.24542151]
["bitfinex","ETHUSD",1735376668286,0.8089,3352.9,3352.2,0.02982573]
["bitfinex","ETHUSD",1735376669569,0.8089,3352.9,3352.3,2.58237315]
["bitfinex","ETHUSD",1735376670502,0.8089,3352.9,3352.4,2.58237315]
["bitfinex","ETHUSD",1735376671166,0.8089,3352.9,3352.3,0.02982512]
["bitfinex","ETHUSD",1735376671413,0.8089,3352.9,3352.2,5.14505125]
["bitfinex","ETHUSD",1735376671701,0.8089,3352.9,3352.3,1.24542151]
["bitfinex","ETHUSD",1735376672347,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376672551,0.8089,3352.9,3352.4,4.72698311]
["bitfinex","ETHUSD",1735376673291,0.8089,3352.9,3352.5,2.58193186]
["bitfinex","ETHUSD",1735376674187,0.8089,3352.9,3352.6,1.93240248]
["bitfinex","ETHUSD",1735376675101,0.8089,3352.9,3352.7,1.03277274]
["bitfinex","ETHUSD",1735376675872,0.8089,3352.9,3352.6,0.89962974]
["bitfinex","ETHUSD",1735376677005,0.8089,3352.9,3352.4,2.14505125]
["bitfinex","ETHUSD",1735376678307,0.8089,3352.9,3352.5,5.57975695]
["bitfinex","ETHUSD",1735376679373,0.8089,3352.9,3352.6,1.03190278]
["bitfinex","ETHUSD",1735376680036,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376680707,0.8089,3352.9,3352.5,1.03181762]
["bitfinex","ETHUSD",1735376682027,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376683621,0.8089,3352.9,3352.5,1.03175005]
["bitfinex","ETHUSD",1735376684340,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376685746,0.8089,3352.9,3352.5,1.03170875]
["bitfinex","ETHUSD",1735376686446,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376688146,0.8089,3352.9,3352.5,1.03177008]
["bitfinex","ETHUSD",1735376688704,0.8089,3352.9,3352.4,0.89962974]
["bitfinex","ETHUSD",1735376689644,0.8089,3352.9,3352.5,4.54782697]
["bitfinex","ETHUSD",1735376690748,0.8089,3352.9,3352.5,3.0]
["bitfinex","ETHUSD",1735376695077,0.8089,3352.9,3352.6,4.03166627]
["bitfinex","ETHUSD",1735376695254,0.8089,3352.9,3352.6,1.03166627]
["bitfinex","ETHUSD",1735376696161,0.8089,3352.9,3352.4,3.96435974]
["bitfinex","ETHUSD",1735376696950,0.8089,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1735376697950,0.8089,3352.9,3352.4,2.20978125]
["bitfinex","ETHUSD",1735376699472,0.8089,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1735376700769,0.8089,3352.9,3352.4,2.20978125]
["bitfinex","ETHUSD",1735376701674,0.03122861,3354.2,3352.6,0.89962974]
["bitfinex","ETHUSD",1735376701675,0.7786,3353.1,3352.6,0.89962974]
["bitfinex","ETHUSD",1735376701868,0.7786,3354.1,3352.8,0.89962974]
["bitfinex","ETHUSD",1735376702167,0.7786,3354.0,3352.8,0.92944883]
["bitfinex","ETHUSD",1735376702367,0.7786,3353.8,3352.8,0.92944883]
["bitfinex","ETHUSD",1735376702641,0.7786,3353.8,3353.2,0.89962974]
["bitfinex","ETHUSD",1735376702789,0.7786,3353.8,3352.8,0.02981909]
["bitfinex","ETHUSD",1735376702790,0.7786,3353.8,3353.5,0.89962974]
["bitfinex","ETHUSD",1735376703308,0.7786,3353.8,3353.2,0.89962974]
["bitfinex","ETHUSD",1735376704215,0.7786,3353.8,3353.2,3.89962974]
["bitfinex","ETHUSD",1735376704857,0.7786,3353.8,3353.2,0.89962974]
["bitfinex","ETHUSD",1735376705620,0.7786,3353.8,3353.3,1.0301937]
["bitfinex","ETHUSD",1735376706111,0.7786,3353.8,3353.4,0.89962974]
["bitfinex","ETHUSD",1735376707290,0.7786,3353.8,3353.6,0.89962974]
["bitfinex","ETHUSD",1735376708686,0.03122861,3354.2,3353.6,0.89962974]
["bitfinex","ETHUSD",1735376708687,0.7786,3354.1,3353.6,0.89962974]
["bitfinex","ETHUSD",1735376709208,0.03122861,3354.2,3353.8,0.89962974]
["bitfinex","ETHUSD",1735376709373,0.03122861,3354.2,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376712297,0.7786,3354.1,3353.6,0.064707]
["bitfinex","ETHUSD",1735376714223,0.7786,3354.1,3353.7,0.89962974]
["bitfinex","ETHUSD",1735376715605,0.03122861,3354.2,3353.9,0.89962974]
["bitfinex","ETHUSD",1735376719266,0.8166,3354.3,3353.9,0.89962974]
["bitfinex","ETHUSD",1735376721256,0.8166,3354.3,3353.7,0.89962974]
["bitfinex","ETHUSD",1735376722556,0.8166,3354.3,3353.6,0.064707]
["bitfinex","ETHUSD",1735376723141,0.8166,3354.3,3353.7,0.02981326]
["bitfinex","ETHUSD",1735376723707,0.8166,3354.3,3353.6,0.99414899]
["bitfinex","ETHUSD",1735376723875,0.8166,3354.3,3353.6,0.96433674]
["bitfinex","ETHUSD",1735376725891,0.8166,3354.3,3353.6,0.99414859]
["bitfinex","ETHUSD",1735376726275,0.8166,3354.3,3353.6,0.96433674]
["bitfinex","ETHUSD",1735376726677,0.8166,3354.3,3353.8,0.89962974]
["bitfinex","ETHUSD",1735376726879,0.8166,3354.3,3353.8,0.92944083]
["bitfinex","ETHUSD",1735376727991,0.8166,3354.3,3353.8,0.89962974]
["bitfinex","ETHUSD",1735376731545,0.8166,3354.3,3353.9,0.02981129]
["bitfinex","ETHUSD",1735376731743,0.8123,3354.6,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376732010,0.8123,3354.6,3354.2,0.89962974]
["bitfinex","ETHUSD",1735376732305,0.8123,3354.6,3354.3,0.05410382]
["bitfinex","ETHUSD",1735376732666,0.8123,3354.6,3354.2,0.89962974]
["bitfinex","ETHUSD",1735376732906,0.8123,3354.6,3354.4,0.05129044]
["bitfinex","ETHUSD",1735376733244,0.8123,3354.6,3354.5,0.05129044]
["bitfinex","ETHUSD",1735376733735,0.8123,3354.6,3354.2,0.89962974]
["bitfinex","ETHUSD",1735376734257,0.8123,3354.6,3354.3,0.05129044]
["bitfinex","ETHUSD",1735376734757,0.8123,3354.6,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376735199,0.8123,3354.6,3354.1,0.04948698]
["bitfinex","ETHUSD",1735376738157,1.855988,3355.0,3354.2,0.7787]
["bitfinex","ETHUSD",1735376738745,1.855988,3355.0,3354.3,0.04948698]
["bitfinex","ETHUSD",1735376742448,0.8123,3354.9,3354.3,0.04948698]
["bitfinex","ETHUSD",1735376742782,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376742960,0.8123,3354.9,3354.4,0.04783741]
["bitfinex","ETHUSD",1735376743129,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376743646,0.8123,3354.9,3354.1,0.04783741]
["bitfinex","ETHUSD",1735376744160,0.8123,3354.9,3354.2,0.7787]
["bitfinex","ETHUSD",1735376744364,0.8123,3354.9,3354.1,0.04783741]
["bitfinex","ETHUSD",1735376744665,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376744961,0.8123,3354.9,3354.2,0.04773305]
["bitfinex","ETHUSD",1735376745105,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376745306,0.8123,3354.9,3354.3,0.04614194]
["bitfinex","ETHUSD",1735376745608,0.8123,3354.9,3354.4,0.04614194]
["bitfinex","ETHUSD",1735376745858,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376746057,0.8123,3354.9,3354.5,0.04614194]
["bitfinex","ETHUSD",1735376746257,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376746579,0.8123,3354.9,3354.6,0.04614194]
["bitfinex","ETHUSD",1735376746864,0.8123,3354.9,3354.7,0.04614194]
["bitfinex","ETHUSD",1735376747360,0.8123,3354.9,3354.0,0.89962974]
["bitfinex","ETHUSD",1735376747709,0.8123,3354.9,3354.1,0.04614194]
["bitfinex","ETHUSD",1735376749717,0.8123,3354.9,3353.8,4.24542151]
["bitfinex","ETHUSD",1735376749718,0.8203,3354.8,3353.8,4.24542151]
["bitfinex","ETHUSD",1735376749921,0.8203,3354.8,3354.2,0.04614194]
["bitfinex","ETHUSD",1735376750157,0.8203,3354.8,3353.8,4.24542151]
["bitfinex","ETHUSD",1735376750645,0.8203,3354.8,3353.9,2.61854182]
["bitfinex","ETHUSD",1735376751712,0.8203,3354.8,3354.0,1.02895995]
["bitfinex","ETHUSD",1735376751856,1.09666177,3354.8,3354.0,1.02895995]
["bitfinex","ETHUSD",1735376752178,1.09666177,3354.8,3354.1,0.02980928]
["bitfinex","ETHUSD",1735376752341,0.8203,3354.8,3354.1,0.07595122]
["bitfinex","ETHUSD",1735376753577,0.8203,3354.8,3354.2,0.02980926]
["bitfinex","ETHUSD",1735376753724,0.8203,3354.8,3354.1,0.04614194]
["bitfinex","ETHUSD",1735376753925,0.8203,3354.8,3354.0,0.929439]
["bitfinex","ETHUSD",1735376754463,0.8203,3354.8,3354.1,0.04614194]
["bitfinex","ETHUSD",1735376755078,1.0066988,3354.8,3354.1,0.04614194]
["bitfinex","ETHUSD",1735376755238,1.0066988,3354.8,3353.8,5.14505125]
["bitfinex","ETHUSD",1735376755430,1.0066988,3354.8,3354.2,0.04460388]
["bitfinex","ETHUSD",1735376755774,1.0066988,3354.8,3353.9,1.24542151]
["bitfinex","ETHUSD",1735376755988,0.8203,3354.8,3354.3,0.04460388]
["bitfinex","ETHUSD",1735376756269,0.8203,3354.8,3354.4,0.04460388]
["bitfinex","ETHUSD",1735376756481,0.8203,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735376756971,0.8203,3354.7,3354.2,0.04460388]
["bitfinex","ETHUSD",1735376757182,0.89962974,3354.6,3354.2,0.04460388]
["bitfinex","ETHUSD",1735376757322,0.8203,3354.4,3354.2,0.04460388]
["bitfinex","ETHUSD",1735376757521,0.8203,3354.4,3353.8,1.24542151]
["bitfinex","ETHUSD",1735376757779,0.8203,3354.4,3354.3,0.04460388]
["bitfinex","ETHUSD",1735376757995,0.8203,3354.4,3353.6,3.064707]
["bitfinex","ETHUSD",1735376758331,0.8203,3354.4,3353.7,0.04311708]
["bitfinex","ETHUSD",1735376758646,1.00949227,3354.4,3353.7,0.04311708]
["bitfinex","ETHUSD",1735376761589,1.00949227,3354.4,3353.7,0.07293084]
["bitfinex","ETHUSD",1735376762134,1.00949227,3354.4,3353.7,0.04311708]
["bitfinex","ETHUSD",1735376762642,1.00949227,3354.4,3353.7,0.07293064]
["bitfinex","ETHUSD",1735376763126,0.8203,3354.4,3353.7,0.07293064]
["bitfinex","ETHUSD",1735376763295,0.8203,3354.4,3353.7,0.04311708]
["bitfinex","ETHUSD",1735376786197,0.8203,3354.4,3353.7,0.07293173]
["bitfinex","ETHUSD",1735376790700,0.8203,3354.4,3353.7,0.04311708]
["bitfinex","ETHUSD",1735376793364,0.8203,3354.4,3354.2,0.89962974]
["bitfinex","ETHUSD",1735376793566,0.804,3354.7,3354.2,0.89962974]
["bitfinex","ETHUSD",1735376793816,0.804,3354.7,3354.3,0.02980827]
["bitfinex","ETHUSD",1735376793966,0.804,3354.7,3354.3,0.03774636]
["bitfinex","ETHUSD",1735376794282,0.804,3354.7,3354.2,1.72662974]
["bitfinex","ETHUSD",1735376794484,0.804,3354.9,3354.2,1.72662974]
["bitfinex","ETHUSD",1735376794882,0.804,3354.9,3354.3,0.03774636]
["bitfinex","ETHUSD",1735376795221,0.804,3354.9,3354.4,0.89962974]
["bitfinex","ETHUSD",1735376795621,0.804,3354.9,3354.5,0.03621982]
["bitfinex","ETHUSD",1735376796302,1.043688,3355.0,3354.6,0.89962974]
["bitfinex","ETHUSD",1735376796469,1.043688,3355.0,3354.7,0.827]
["bitfinex","ETHUSD",1735376797123,1.043688,3355.0,3354.8,0.03604841]
["bitfinex","ETHUSD",1735376797327,1.043688,3355.0,3354.8,0.92943332]
["bitfinex","ETHUSD",1735376797529,1.043688,3355.0,3354.9,0.03604841]
["bitfinex","ETHUSD",1735376805047,1.854688,3355.0,3354.9,0.03604841]
["bitfinex","ETHUSD",1735376805618,1.854688,3355.0,3354.5,3.89962974]
["bitfinex","ETHUSD",1735376806464,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376807058,1.043688,3355.0,3354.8,0.03243925]
["bitfinex","ETHUSD",1735376807419,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376807921,1.043688,3355.0,3354.8,0.03243925]
["bitfinex","ETHUSD",1735376808407,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376808569,1.043688,3355.0,3354.9,0.03256668]
["bitfinex","ETHUSD",1735376808860,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376809058,1.043688,3355.0,3354.9,0.03256668]
["bitfinex","ETHUSD",1735376809212,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376809410,1.043688,3355.0,3354.9,0.03256668]
["bitfinex","ETHUSD",1735376809833,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376810033,1.043688,3355.0,3354.9,0.03256668]
["bitfinex","ETHUSD",1735376810231,1.043688,3355.0,3354.8,0.03148538]
["bitfinex","ETHUSD",1735376810478,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376810680,1.043688,3355.0,3354.9,0.03148538]
["bitfinex","ETHUSD",1735376810884,1.043688,3355.0,3354.8,0.03131264]
["bitfinex","ETHUSD",1735376811188,1.043688,3355.0,3354.9,0.03131264]
["bitfinex","ETHUSD",1735376811351,1.043688,3355.0,3354.7,0.89962974]
["bitfinex","ETHUSD",1735376811680,1.043688,3355.0,3354.9,0.03131264]
["bitfinex","ETHUSD",1735376812986,1.043688,3355.0,3354.9,1.75194521]
["bitfinex","ETHUSD",1735376820380,0.7998,3355.8,3355.3,0.89962974]
["bitfinex","ETHUSD",1735376820818,0.7998,3355.8,3355.4,0.02951421]
["bitfinex","ETHUSD",1735376821025,0.7998,3355.8,3355.3,0.89962974]
["bitfinex","ETHUSD",1735376821166,0.7998,3355.8,3355.5,0.02951421]
["bitfinex","ETHUSD",1735376821370,0.7998,3355.8,3354.9,0.89962974]
["bitfinex","ETHUSD",1735376821714,0.7998,3355.8,3355.6,0.02840661]
["bitfinex","ETHUSD",1735376821932,0.7998,3355.8,3355.1,0.89962974]
["bitfinex","ETHUSD",1735376822082,0.7998,3355.8,3355.7,0.02840661]
["bitfinex","ETHUSD",1735376822417,0.7998,3355.8,3355.1,0.89962974]
["bitfinex","ETHUSD",1735376822609,0.7998,3355.8,3355.7,0.02840661]
["bitfinex","ETHUSD",1735376822780,0.7998,3355.8,3355.1,0.89962974]
["bitfinex","ETHUSD",1735376822981,0.7998,3355.8,3355.7,0.02840661]
["bitfinex","ETHUSD",1735376823310,0.7998,3355.8,3355.1,0.89962974]
["bitfinex","ETHUSD",1735376823510,0.7998,3355.8,3355.7,0.02840661]
["bitfinex","ETHUSD",1735376824116,0.7998,3355.8,3355.1,0.92942875]
["bitfinex","ETHUSD",1735376824327,0.7998,3355.8,3355.7,0.02840661]
["bitfinex","ETHUSD",1735376824527,0.7998,3355.8,3355.1,0.92942871]
["bitfinex","ETHUSD",1735376824985,0.7998,3355.8,3355.2,0.02840661]
["bitfinex","ETHUSD",1735376828298,0.7998,3355.8,3355.3,0.89962974]
["bitfinex","ETHUSD",1735376828504,0.7998,3355.8,3355.4,0.7908]
["bitfinex","ETHUSD",1735376828724,0.7998,3355.8,3355.4,0.81825972]
["bitfinex","ETHUSD",1735376829120,0.1686812,3356.0,3355.4,0.81825972]
["bitfinex","ETHUSD",1735376829316,0.9862812,3356.0,3355.4,0.81825972]
["bitfinex","ETHUSD",1735376829872,0.1686812,3356.0,3355.5,0.89962974]
["bitfinex","ETHUSD",1735376830479,0.1686812,3356.0,3355.6,0.02745972]
["bitfinex","ETHUSD",1735376830674,0.1686812,3356.0,3355.5,0.89962974]
["bitfinex","ETHUSD",1735376831115,0.1686812,3356.0,3355.6,0.02745972]
["bitfinex","ETHUSD",1735376831421,0.1686812,3356.0,3355.5,0.89962974]
["bitfinex","ETHUSD",1735376832022,0.1686812,3356.0,3355.6,0.02745972]
["bitfinex","ETHUSD",1735376832517,0.1686812,3356.0,3355.5,0.89962974]
["bitfinex","ETHUSD",1735376832675,0.1686812,3356.0,3355.7,0.02745972]
["bitfinex","ETHUSD",1735376833032,0.8176,3355.9,3355.8,0.02745972]
["bitfinex","ETHUSD",1735376833209,0.8176,3355.9,3355.2,3.89962974]
["bitfinex","ETHUSD",1735376833402,0.8176,3355.9,3355.8,0.02713226]
["bitfinex","ETHUSD",1735376833592,0.8176,3355.9,3355.2,3.89962974]
["bitfinex","ETHUSD",1735376833794,0.8176,3355.9,3355.8,0.02713226]
["bitfinex","ETHUSD",1735376834022,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376834223,0.8176,3355.9,3355.8,0.02713226]
["bitfinex","ETHUSD",1735376834374,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376834571,0.8176,3355.9,3355.8,0.02713226]
["bitfinex","ETHUSD",1735376834791,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376834995,0.8176,3355.9,3355.8,0.02713226]
["bitfinex","ETHUSD",1735376835239,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376835436,0.8176,3355.9,3355.8,0.02622785]
["bitfinex","ETHUSD",1735376835643,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376835845,0.8176,3355.9,3355.8,0.02622785]
["bitfinex","ETHUSD",1735376836026,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376836192,0.8176,3355.9,3355.8,0.02622785]
["bitfinex","ETHUSD",1735376836395,0.8176,3355.9,3355.2,0.89962974]
["bitfinex","ETHUSD",1735376836592,0.1686812,3356.0,3355.8,0.02622785]
["bitfinex","ETHUSD",1735376836837,0.1686812,3356.0,3355.5,0.02979721]
["bitfinex","ETHUSD",1735376837044,0.1686812,3356.0,3355.9,0.02622785]
["bitfinex","ETHUSD",1735376837214,0.1686812,3356.0,3355.5,0.02979721]
["bitfinex","ETHUSD",1735376837416,0.1686812,3356.0,3355.9,0.02622785]
["bitfinex","ETHUSD",1735376837630,0.1686812,3356.0,3355.5,0.02979721]
["bitfinex","ETHUSD",1735376837948,0.1686812,3356.0,3355.4,1.67042974]
["bitfinex","ETHUSD",1735376838151,0.1686812,3356.0,3355.6,0.02622785]
["bitfinex","ETHUSD",1735376838484,0.1686812,3356.0,3355.6,0.89962974]
["bitfinex","ETHUSD",1735376838592,0.1686812,3356.0,3355.7,0.02622785]
["bitfinex","ETHUSD",1735376839747,0.1686812,3356.0,3355.6,0.89962974]
["bitfinex","ETHUSD",1735376840411,0.1686812,3356.0,3355.4,1.67042974]
["bitfinex","ETHUSD",1735376841219,0.1686812,3356.0,3355.6,0.89962974]
["bitfinex","ETHUSD",1735376853272,0.1686812,3356.0,3355.8,0.89962974]
["bitfinex","ETHUSD",1735376853485,0.1686812,3356.0,3355.9,0.7635]
["bitfinex","ETHUSD",1735376855734,0.1686812,3356.0,3355.9,1.78825179]
["bitfinex","ETHUSD",1735376856139,0.1686812,3356.0,3355.8,0.89962974]
["bitfinex","ETHUSD",1735376861649,0.1686812,3356.0,3355.9,1.02534156]
["bitfinex","ETHUSD",1735376862736,0.1686812,3356.0,3355.9,4.81863342]
["bitfinex","ETHUSD",1735376863583,0.1686812,3356.0,3355.9,6.32686202]
["bitfinex","ETHUSD",1735376872407,0.1686812,3356.0,3355.9,7.57228353]
["bitfinex","ETHUSD",1735376873583,0.7931,3356.5,3356.1,0.89962974]
["bitfinex","ETHUSD",1735376879328,0.7931,3356.5,3355.9,1.24542151]
["bitfinex","ETHUSD",1735376880288,0.7931,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1735376881997,0.7931,3356.5,3355.8,0.82359314]
["bitfinex","ETHUSD",1735376882636,0.7931,3356.5,3355.7,0.89962974]
["bitfinex","ETHUSD",1735376883683,0.7931,3356.5,3355.8,2.56575303]
["bitfinex","ETHUSD",1735376883901,0.7931,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1735376884083,0.96237297,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1735376884668,0.96237297,3356.5,3355.7,2.14505125]
["bitfinex","ETHUSD",1735376884669,0.7947,3356.3,3355.7,1.24542151]
["bitfinex","ETHUSD",1735376885567,0.7947,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735376886390,0.89962974,3355.7,3355.3,1.24542151]
["bitfinex","ETHUSD",1735376886551,0.7947,3355.6,3355.3,1.24542151]
["bitfinex","ETHUSD",1735376887114,0.7947,3355.6,3355.1,1.86170354]
["bitfinex","ETHUSD",1735376887115,0.7947,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1735376887268,0.7947,3355.6,3355.0,4.24542151]
["bitfinex","ETHUSD",1735376888157,0.7947,3355.6,3354.8,1.24542151]
["bitfinex","ETHUSD",1735376888158,0.6447,3355.4,3354.8,1.24542151]
["bitfinex","ETHUSD",1735376888364,0.89962974,3355.3,3354.8,1.24542151]
["bitfinex","ETHUSD",1735376888609,0.89962974,3355.1,3354.8,1.24542151]
["bitfinex","ETHUSD",1735376888977,0.89962974,3354.9,3354.8,1.24542151]
["bitfinex","ETHUSD",1735376889177,0.89962974,3354.9,3354.3,1.24542151]
["bitfinex","ETHUSD",1735376889563,0.89962974,3355.1,3354.3,4.24542151]
["bitfinex","ETHUSD",1735376889761,1.89836828,3355.3,3354.3,4.24542151]
["bitfinex","ETHUSD",1735376889979,0.18983683,3355.2,3353.9,1.24542151]
["bitfinex","ETHUSD",1735376890667,0.18983683,3355.2,3354.0,5.56541735]
["bitfinex","ETHUSD",1735376891427,0.7947,3355.1,3353.8,5.03922151]
["bitfinex","ETHUSD",1735376891738,0.7947,3355.1,3353.8,6.9673974]
["bitfinex","ETHUSD",1735376891884,0.7947,3355.1,3353.8,7.32606451]
["bitfinex","ETHUSD",1735376892205,0.7947,3355.1,3353.9,6.80753491]
["bitfinex","ETHUSD",1735376892407,0.7947,3355.1,3354.0,0.0298076]
["bitfinex","ETHUSD",1735376893012,0.7947,3355.1,3354.1,1.02484536]
["bitfinex","ETHUSD",1735376893207,0.7947,3355.1,3354.2,0.02980762]
["bitfinex","ETHUSD",1735376894192,0.7947,3355.1,3354.1,0.02980761]
["bitfinex","ETHUSD",1735376894395,0.7947,3355.1,3354.0,1.53726804]
["bitfinex","ETHUSD",1735376895312,0.7947,3355.1,3353.8,0.7938]
["bitfinex","ETHUSD",1735376895724,0.7947,3355.1,3353.8,3.7938]
["bitfinex","ETHUSD",1735376895969,0.7947,3355.1,3353.8,3.0]
["bitfinex","ETHUSD",1735376896257,0.7947,3355.1,3353.6,0.064707]
["bitfinex","ETHUSD",1735376896458,0.7947,3355.1,3353.6,3.064707]
["bitfinex","ETHUSD",1735376896626,0.8152,3354.9,3353.6,3.064707]
["bitfinex","ETHUSD",1735376898160,0.8152,3354.6,3353.6,0.064707]
["bitfinex","ETHUSD",1735376898905,0.8152,3354.6,3353.6,3.064707]
["bitfinex","ETHUSD",1735376899059,0.8152,3354.6,3353.6,0.064707]
["bitfinex","ETHUSD",1735376899767,0.8152,3354.6,3353.6,3.064707]
["bitfinex","ETHUSD",1735376899971,1.89836828,3354.7,3353.6,3.064707]
["bitfinex","ETHUSD",1735376899972,0.27135683,3354.5,3353.6,3.064707]
["bitfinex","ETHUSD",1735376900134,0.776,3354.4,3353.6,0.064707]
["bitfinex","ETHUSD",1735376905273,0.776,3354.4,3353.7,0.02642562]
["bitfinex","ETHUSD",1735376911923,0.776,3354.4,3353.6,0.064707]
["bitfinex","ETHUSD",1735376912288,0.776,3354.4,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376912613,0.776,3354.4,3353.6,0.064707]
["bitfinex","ETHUSD",1735376912895,0.776,3354.4,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376913288,0.776,3354.4,3353.6,0.064707]
["bitfinex","ETHUSD",1735376913684,0.776,3354.4,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376914093,0.776,3354.4,3353.6,0.064707]
["bitfinex","ETHUSD",1735376914293,0.8014,3354.3,3353.6,0.064707]
["bitfinex","ETHUSD",1735376914496,0.8014,3354.3,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376914915,0.8014,3354.3,3353.6,0.064707]
["bitfinex","ETHUSD",1735376915222,0.8014,3354.3,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376917842,0.89916121,3354.0,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376918125,0.8014,3353.9,3353.7,0.02627171]
["bitfinex","ETHUSD",1735376921676,0.785,3353.7,3353.6,0.064707]
["bitfinex","ETHUSD",1735376921882,2.68445364,3353.7,3353.6,0.064707]
["bitfinex","ETHUSD",1735376937659,0.785,3353.7,3353.6,0.09167691]
["bitfinex","ETHUSD",1735376938004,0.785,3353.7,3353.6,0.064707]
["bitfinex","ETHUSD",1735376941360,1.89945364,3353.8,3353.6,0.064707]
["bitfinex","ETHUSD",1735376941972,2.164799,3353.8,3353.7,0.02670324]
["bitfinex","ETHUSD",1735376944335,2.918799,3353.8,3353.7,0.02670324]
["bitfinex","ETHUSD",1735376944707,2.918799,3353.8,3353.6,0.064707]
["bitfinex","ETHUSD",1735376944868,0.754,3353.7,3353.6,0.064707]
["bitfinex","ETHUSD",1735376959078,0.7934,3353.6,3352.3,0.7732]
["bitfinex","ETHUSD",1735376959280,3.0,3353.7,3352.3,0.7732]
["bitfinex","ETHUSD",1735376959281,1.89945364,3352.4,3352.3,0.7732]
["bitfinex","ETHUSD",1735376961146,1.89945364,3352.7,3352.3,0.7732]
["bitfinex","ETHUSD",1735376971789,0.89998446,3352.4,3352.3,0.7732]
["bitfinex","ETHUSD",1735376972991,0.89998446,3353.1,3352.3,0.7732]
["bitfinex","ETHUSD",1735376973169,0.89998446,3353.1,3352.5,0.8116]
["bitfinex","ETHUSD",1735376973754,1.9005071,3353.3,3352.6,0.02605584]
["bitfinex","ETHUSD",1735376973939,1.9005071,3353.3,3352.7,0.8116]
["bitfinex","ETHUSD",1735376974138,1.9005071,3353.3,3352.7,0.83765584]
["bitfinex","ETHUSD",1735376974914,1.9005071,3353.3,3352.7,0.8116]
["bitfinex","ETHUSD",1735376976110,2.09055781,3353.3,3352.7,0.8116]
["bitfinex","ETHUSD",1735376976313,1.9005071,3353.0,3352.1,0.8116]
["bitfinex","ETHUSD",1735376977079,0.7644,3352.9,3352.1,0.8116]
["bitfinex","ETHUSD",1735376979481,1.9005071,3352.7,3352.1,0.8116]
["bitfinex","ETHUSD",1735376985430,1.9005071,3352.4,3352.1,0.8116]
["bitfinex","ETHUSD",1735376985629,2.09055781,3352.4,3352.1,0.8116]
["bitfinex","ETHUSD",1735376987377,2.09055781,3352.4,3351.3,0.8118]
["bitfinex","ETHUSD",1735376994926,2.09055781,3352.4,3351.5,0.8118]
["bitfinex","ETHUSD",1735376996847,2.84465781,3352.4,3351.5,0.8118]
["bitfinex","ETHUSD",1735377003966,1.9005071,3352.4,3351.5,0.8118]
["bitfinex","ETHUSD",1735377007752,0.90016516,3352.1,3351.5,0.8118]
["bitfinex","ETHUSD",1735377008096,0.90016516,3352.3,3351.5,0.8118]
["bitfinex","ETHUSD",1735377010949,0.90016516,3352.5,3351.5,0.8118]
["bitfinex","ETHUSD",1735377011832,0.90016516,3352.3,3351.5,0.8118]
["bitfinex","ETHUSD",1735377012035,0.90016516,3352.3,3351.4,0.8072]
["bitfinex","ETHUSD",1735377012409,0.90016516,3352.1,3351.4,0.8072]
["bitfinex","ETHUSD",1735377013449,0.90016516,3352.3,3351.4,0.8072]
["bitfinex","ETHUSD",1735377014628,0.90016516,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735377014804,0.90016516,3352.3,3351.7,0.8184]
["bitfinex","ETHUSD",1735377015001,1.68556516,3353.0,3351.7,0.8184]
["bitfinex","ETHUSD",1735377015002,0.90016516,3352.5,3351.7,0.8184]
["bitfinex","ETHUSD",1735377017154,0.7909,3353.2,3351.8,0.84823275]
["bitfinex","ETHUSD",1735377017309,0.90016516,3352.9,3351.9,0.02983025]
["bitfinex","ETHUSD",1735377017510,0.90016516,3352.9,3351.7,0.8184]
["bitfinex","ETHUSD",1735377018407,0.90016516,3352.9,3351.8,1.03072199]
["bitfinex","ETHUSD",1735377018666,0.90016516,3352.7,3352.0,0.7997]
["bitfinex","ETHUSD",1735377023095,0.7909,3353.2,3352.0,0.7997]
["bitfinex","ETHUSD",1735377023096,0.90016516,3352.9,3352.0,0.7997]
["bitfinex","ETHUSD",1735377023666,0.8041,3353.6,3352.2,0.7997]
["bitfinex","ETHUSD",1735377024011,0.8041,3354.1,3352.4,0.7997]
["bitfinex","ETHUSD",1735377024319,0.90016516,3353.6,3352.5,0.82952223]
["bitfinex","ETHUSD",1735377024454,0.90016516,3353.4,3352.5,0.7997]
["bitfinex","ETHUSD",1735377024800,0.90016516,3354.0,3352.5,0.7997]
["bitfinex","ETHUSD",1735377024801,0.90016516,3353.0,3352.5,0.7997]
["bitfinex","ETHUSD",1735377025811,1.90061471,3353.3,3352.5,0.7997]
["bitfinex","ETHUSD",1735377032409,1.90061471,3353.3,3352.6,0.04967586]
["bitfinex","ETHUSD",1735377032706,0.99966147,3353.2,3352.6,0.04967586]
["bitfinex","ETHUSD",1735377034022,0.99966147,3353.2,3352.5,0.7997]
["bitfinex","ETHUSD",1735377034683,0.99966147,3353.2,3352.6,0.04967586]
["bitfinex","ETHUSD",1735377035713,0.99966147,3353.2,3352.5,0.7997]
["bitfinex","ETHUSD",1735377036079,1.90061471,3353.0,3352.6,0.04967586]
["bitfinex","ETHUSD",1735377036381,0.29002762,3352.9,3352.5,0.7997]
["bitfinex","ETHUSD",1735377036728,0.29002762,3352.9,3352.3,0.8076]
["bitfinex","ETHUSD",1735377036933,1.90061471,3352.7,3352.3,0.8076]
["bitfinex","ETHUSD",1735377037136,1.90061471,3352.7,3352.4,0.04960134]
["bitfinex","ETHUSD",1735377038680,1.90061471,3352.7,3352.1,0.8076]
["bitfinex","ETHUSD",1735377038880,0.30002423,3352.6,3352.1,0.8076]
["bitfinex","ETHUSD",1735377039109,0.30002423,3352.6,3352.2,0.04966095]
["bitfinex","ETHUSD",1735377048935,1.06942423,3352.6,3352.2,0.04966095]
["bitfinex","ETHUSD",1735377049194,1.06942423,3352.6,3351.9,0.7991]
["bitfinex","ETHUSD",1735377049667,1.06942423,3352.6,3352.0,0.0500112]
["bitfinex","ETHUSD",1735377049870,0.29700389,3352.5,3352.0,0.0500112]
["bitfinex","ETHUSD",1735377051885,0.90009937,3352.3,3352.0,0.0500112]
["bitfinex","ETHUSD",1735377052354,0.90009937,3352.1,3352.0,0.0500112]
["bitfinex","ETHUSD",1735377052550,0.90009937,3352.1,3351.9,0.7991]
["bitfinex","ETHUSD",1735377053668,0.90009937,3352.1,3351.1,0.7991]
["bitfinex","ETHUSD",1735377054002,0.90009937,3352.1,3351.3,0.7991]
["bitfinex","ETHUSD",1735377054639,0.90009937,3352.1,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377066131,0.7694,3352.2,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377066333,0.29700389,3352.5,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377066531,0.90009937,3352.4,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377072396,0.90009937,3352.2,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377072599,1.68809937,3352.2,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377072800,0.90009937,3352.0,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377081726,0.90009937,3351.8,3351.4,0.84929754]
["bitfinex","ETHUSD",1735377081893,1.67389937,3351.8,3351.4,0.05019754]
["bitfinex","ETHUSD",1735377082312,0.90009937,3351.6,3351.1,0.8324]
["bitfinex","ETHUSD",1735377082509,0.90009937,3351.6,3351.5,0.04621822]
["bitfinex","ETHUSD",1735377082723,0.90009937,3351.6,3351.1,0.8324]
["bitfinex","ETHUSD",1735377082926,0.90009937,3351.6,3351.5,0.04621822]
["bitfinex","ETHUSD",1735377083430,0.90009937,3351.6,3351.1,0.8324]
["bitfinex","ETHUSD",1735377083597,1.0842283,3351.6,3351.5,0.04621822]
["bitfinex","ETHUSD",1735377083948,1.0842283,3351.6,3351.1,0.8324]
["bitfinex","ETHUSD",1735377084442,1.0842283,3351.6,3351.2,0.04621822]
["bitfinex","ETHUSD",1735377085703,0.18412893,3351.6,3351.2,0.04621822]
["bitfinex","ETHUSD",1735377085899,0.90009937,3351.8,3351.2,0.04621822]
["bitfinex","ETHUSD",1735377087644,0.90009937,3352.0,3351.3,0.8324]
["bitfinex","ETHUSD",1735377088045,0.90009937,3352.0,3351.4,0.04509495]
["bitfinex","ETHUSD",1735377091249,0.90009937,3352.0,3351.5,0.7608]
["bitfinex","ETHUSD",1735377091455,0.90009937,3352.0,3351.5,0.80439179]
["bitfinex","ETHUSD",1735377094251,0.90009937,3351.8,3351.5,0.04359179]
["bitfinex","ETHUSD",1735377094453,1.06636931,3351.8,3351.5,0.04359179]
["bitfinex","ETHUSD",1735377094653,1.06636931,3351.8,3351.2,0.7608]
["bitfinex","ETHUSD",1735377094807,0.90009937,3351.8,3351.6,0.04352205]
["bitfinex","ETHUSD",1735377095007,0.90009937,3351.8,3351.2,0.7608]
["bitfinex","ETHUSD",1735377095319,0.90009937,3351.8,3351.7,0.04352205]
["bitfinex","ETHUSD",1735377095537,0.90009937,3351.8,3351.2,0.7608]
["bitfinex","ETHUSD",1735377095750,0.90009937,3351.8,3351.7,0.04352205]
["bitfinex","ETHUSD",1735377096060,1.06636931,3351.8,3351.7,0.04352205]
["bitfinex","ETHUSD",1735377096258,1.06636931,3351.8,3351.2,0.7608]
["bitfinex","ETHUSD",1735377096462,0.90009937,3351.8,3351.7,0.04352205]
["bitfinex","ETHUSD",1735377096627,1.66269937,3352.0,3351.2,0.7608]
["bitfinex","ETHUSD",1735377096828,1.66269937,3352.0,3351.7,0.04352205]
["bitfinex","ETHUSD",1735377097154,1.66269937,3352.0,3351.2,0.7608]
["bitfinex","ETHUSD",1735377097510,1.66269937,3352.0,3351.3,0.04352205]
["bitfinex","ETHUSD",1735377099260,1.82896931,3352.0,3351.3,0.04352205]
["bitfinex","ETHUSD",1735377099611,1.06636931,3352.0,3351.3,0.04352205]
["bitfinex","ETHUSD",1735377099951,1.06636931,3352.0,3351.4,0.7608]
["bitfinex","ETHUSD",1735377100426,1.06636931,3352.0,3351.5,0.04352205]
["bitfinex","ETHUSD",1735377109832,0.90009937,3351.8,3351.5,0.04352205]
["bitfinex","ETHUSD",1735377111051,1.72439937,3351.8,3351.5,0.04352205]
["bitfinex","ETHUSD",1735377111398,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377111606,0.90009937,3351.6,3351.3,0.04358646]
["bitfinex","ETHUSD",1735377111788,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377112186,0.90009937,3351.6,3351.3,0.04358646]
["bitfinex","ETHUSD",1735377112385,0.90009937,3351.8,3351.2,0.8212]
["bitfinex","ETHUSD",1735377112724,0.90009937,3351.8,3351.3,0.0435641]
["bitfinex","ETHUSD",1735377113118,0.90009937,3351.8,3351.2,0.8212]
["bitfinex","ETHUSD",1735377113272,0.90009937,3351.8,3351.4,0.0435641]
["bitfinex","ETHUSD",1735377113676,0.90009937,3351.8,3351.2,0.8212]
["bitfinex","ETHUSD",1735377114214,0.90009937,3351.8,3351.3,1.07743324]
["bitfinex","ETHUSD",1735377114975,0.90009937,3351.8,3351.3,0.0435641]
["bitfinex","ETHUSD",1735377115277,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377115478,0.90009937,3351.6,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377115700,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377115920,0.90009937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377116126,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377116295,0.90009937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377116498,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377116699,0.90009937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377117193,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377117389,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377117717,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377117925,0.90009937,3351.6,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377118111,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377118312,0.90009937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377118517,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377119028,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377119397,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377119601,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377119801,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377120013,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377120213,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377120415,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377120716,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377120911,0.90009937,3351.6,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377121231,0.90009937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377121584,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377121799,0.90009937,3351.6,3351.3,0.04211196]
["bitfinex","ETHUSD",1735377122024,0.90009937,3351.6,3351.2,0.8212]
["bitfinex","ETHUSD",1735377122327,0.90009937,3351.6,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377122621,0.90009937,3351.8,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377122825,1.68779937,3351.6,3351.5,0.04211196]
["bitfinex","ETHUSD",1735377122989,1.68779937,3351.6,3350.9,2.02762151]
["bitfinex","ETHUSD",1735377123327,1.68779937,3351.6,3351.0,0.04211196]
["bitfinex","ETHUSD",1735377123683,1.68779937,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1735377124291,1.68779937,3351.6,3351.2,0.04211196]
["bitfinex","ETHUSD",1735377124494,0.90009937,3351.6,3351.2,0.04211196]
["bitfinex","ETHUSD",1735377124694,1.68779937,3351.9,3351.3,0.7822]
["bitfinex","ETHUSD",1735377124928,1.85657931,3351.9,3351.3,0.7822]
["bitfinex","ETHUSD",1735377125094,1.85657931,3351.9,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377126645,0.90009937,3351.9,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377142726,1.68779937,3352.1,3351.4,0.04211196]
["bitfinex","ETHUSD",1735377142962,0.90009937,3352.1,3351.5,0.7638]
["bitfinex","ETHUSD",1735377143264,0.90009937,3352.1,3351.6,0.03667929]
["bitfinex","ETHUSD",1735377145192,0.90009937,3351.9,3351.6,0.03667929]
["bitfinex","ETHUSD",1735377145676,1.67369937,3351.9,3351.6,0.03667929]
["bitfinex","ETHUSD",1735377146089,1.67369937,3351.9,3351.3,0.7638]
["bitfinex","ETHUSD",1735377146242,0.90009937,3351.9,3351.7,0.03542708]
["bitfinex","ETHUSD",1735377146441,0.90009937,3351.9,3351.3,0.7638]
["bitfinex","ETHUSD",1735377146652,0.90009937,3351.9,3351.8,0.03544944]
["bitfinex","ETHUSD",1735377146872,0.90009937,3351.9,3351.3,0.7638]
["bitfinex","ETHUSD",1735377147257,0.90009937,3351.9,3351.4,0.03544944]
["bitfinex","ETHUSD",1735377153907,0.7736,3352.1,3351.4,0.03544944]
["bitfinex","ETHUSD",1735377156970,0.7736,3352.1,3351.4,0.84044944]
["bitfinex","ETHUSD",1735377160538,0.94096994,3352.1,3351.4,0.84044944]
["bitfinex","ETHUSD",1735377170277,0.94096994,3352.1,3351.5,1.03457568]
["bitfinex","ETHUSD",1735377170736,0.94096994,3352.1,3351.5,1.0687245]
["bitfinex","ETHUSD",1735377170937,0.94096994,3352.1,3351.5,0.03414882]
["bitfinex","ETHUSD",1735377171895,0.90009937,3351.9,3351.5,0.03414882]
["bitfinex","ETHUSD",1735377199135,0.90009937,3351.7,3351.5,0.03414882]
["bitfinex","ETHUSD",1735377199346,1.72559937,3351.7,3351.5,0.03414882]
["bitfinex","ETHUSD",1735377199490,1.72559937,3351.7,3351.1,1.24542151]
["bitfinex","ETHUSD",1735377199685,0.90009937,3351.4,3351.1,1.24542151]
["bitfinex","ETHUSD",1735377199999,0.90009937,3351.4,3351.0,0.7585]
["bitfinex","ETHUSD",1735377200000,0.90009937,3351.4,3351.2,0.03186167]
["bitfinex","ETHUSD",1735377200569,0.90009937,3351.4,3351.3,0.03186167]
["bitfinex","ETHUSD",1735377200869,0.90009937,3351.4,3351.0,0.7585]
["bitfinex","ETHUSD",1735377201032,0.8255,3351.7,3351.3,0.03186167]
["bitfinex","ETHUSD",1735377201235,0.90009937,3351.4,3351.0,0.7585]
["bitfinex","ETHUSD",1735377201571,0.8255,3351.7,3351.0,0.7585]
["bitfinex","ETHUSD",1735377201572,0.90009937,3351.2,3351.0,0.7585]
["bitfinex","ETHUSD",1735377203274,0.90009937,3351.2,3350.8,0.7585]
["bitfinex","ETHUSD",1735377203412,0.90009937,3351.0,3350.8,0.7585]
["bitfinex","ETHUSD",1735377205767,0.90009937,3351.0,3350.6,0.7585]
["bitfinex","ETHUSD",1735377206077,0.90009937,3350.8,3350.6,0.7585]
["bitfinex","ETHUSD",1735377206363,0.90009937,3350.8,3350.4,0.7585]
["bitfinex","ETHUSD",1735377207562,0.90009937,3350.8,3350.2,1.24542151]
["bitfinex","ETHUSD",1735377207563,0.90009937,3350.8,3350.2,2.00392151]
["bitfinex","ETHUSD",1735377208378,0.90009937,3350.8,3350.3,2.61328207]
["bitfinex","ETHUSD",1735377209084,0.90009937,3350.8,3350.3,0.03005302]
["bitfinex","ETHUSD",1735377209384,0.90009937,3350.8,3350.2,0.7585]
["bitfinex","ETHUSD",1735377209670,0.90009937,3350.8,3350.4,0.03005302]
["bitfinex","ETHUSD",1735377209879,0.90009937,3350.8,3350.2,0.7585]
["bitfinex","ETHUSD",1735377210320,0.90009937,3350.6,3350.3,0.02826408]
["bitfinex","ETHUSD",1735377210526,0.90009937,3350.4,3350.2,0.7585]
["bitfinex","ETHUSD",1735377210765,0.90009937,3350.4,3350.0,1.24542151]
["bitfinex","ETHUSD",1735377210974,0.90009937,3350.4,3349.8,2.00052151]
["bitfinex","ETHUSD",1735377212084,0.90009937,3350.4,3349.8,0.7551]
["bitfinex","ETHUSD",1735377220818,0.7633,3351.8,3349.9,0.02985073]
["bitfinex","ETHUSD",1735377221024,0.7633,3350.6,3349.8,0.7551]
["bitfinex","ETHUSD",1735377221226,0.90009937,3350.1,3349.4,0.7551]
["bitfinex","ETHUSD",1735377221541,0.7633,3350.1,3349.4,0.7551]
["bitfinex","ETHUSD",1735377221702,0.7633,3350.1,3349.5,0.02646695]
["bitfinex","ETHUSD",1735377221910,0.90009937,3349.9,3349.5,0.02646695]
["bitfinex","ETHUSD",1735377222085,0.7633,3349.8,3349.3,1.24542151]
["bitfinex","ETHUSD",1735377222447,0.7633,3349.8,3349.4,0.02646695]
["bitfinex","ETHUSD",1735377222985,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377223185,0.7633,3349.8,3349.5,0.02646695]
["bitfinex","ETHUSD",1735377223447,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377223603,0.7633,3349.8,3349.6,0.02657132]
["bitfinex","ETHUSD",1735377223785,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377223993,0.7633,3349.8,3349.7,0.02672043]
["bitfinex","ETHUSD",1735377224226,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377224419,0.7633,3349.8,3349.7,0.02672043]
["bitfinex","ETHUSD",1735377224749,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377224950,0.7633,3349.8,3349.7,0.02671298]
["bitfinex","ETHUSD",1735377225087,0.7633,3349.8,3349.1,0.7551]
["bitfinex","ETHUSD",1735377225287,0.7633,3349.8,3349.2,0.02671298]
["bitfinex","ETHUSD",1735377226631,0.90009937,3349.7,3349.2,0.02671298]
["bitfinex","ETHUSD",1735377228653,0.7633,3349.8,3349.2,0.02671298]
["bitfinex","ETHUSD",1735377232537,0.7916,3350.1,3349.2,0.02671298]
["bitfinex","ETHUSD",1735377232736,0.7916,3350.1,3349.3,0.7612]
["bitfinex","ETHUSD",1735377232984,0.7916,3350.1,3349.3,0.78804719]
["bitfinex","ETHUSD",1735377233299,0.96076994,3350.1,3349.3,0.78804719]
["bitfinex","ETHUSD",1735377233597,0.90009937,3350.0,3349.3,0.78804719]
["bitfinex","ETHUSD",1735377234686,0.90009937,3350.0,3349.3,0.7612]
["bitfinex","ETHUSD",1735377235040,0.90009937,3350.0,3349.4,0.02684719]
["bitfinex","ETHUSD",1735377237669,0.7916,3349.9,3349.4,0.02684719]
["bitfinex","ETHUSD",1735377238028,0.90009937,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377238191,0.90009937,3349.8,3349.5,0.02717523]
["bitfinex","ETHUSD",1735377238352,1.06926931,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377238565,1.06926931,3349.8,3349.6,0.02717523]
["bitfinex","ETHUSD",1735377238761,1.06926931,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377238961,0.90009937,3349.8,3349.7,0.02717523]
["bitfinex","ETHUSD",1735377239175,0.90009937,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377239376,0.90009937,3349.8,3349.7,0.02717523]
["bitfinex","ETHUSD",1735377239577,0.90009937,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377239759,0.90009937,3349.8,3349.7,0.02717523]
["bitfinex","ETHUSD",1735377239958,1.06926931,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377240159,0.90009937,3349.8,3349.7,0.02717523]
["bitfinex","ETHUSD",1735377240514,0.90009937,3349.8,3349.0,0.7612]
["bitfinex","ETHUSD",1735377240857,0.90009937,3349.8,3349.1,0.027302]
["bitfinex","ETHUSD",1735377246323,0.7759,3349.7,3349.1,0.027302]
["bitfinex","ETHUSD",1735377246474,0.90009937,3349.6,3349.1,0.027302]
["bitfinex","ETHUSD",1735377246818,0.90009937,3349.6,3349.0,0.7612]
["bitfinex","ETHUSD",1735377247028,0.90009937,3349.6,3349.2,0.026508]
["bitfinex","ETHUSD",1735377247324,1.06769931,3349.6,3349.0,0.7612]
["bitfinex","ETHUSD",1735377247630,1.67599937,3349.4,3348.7,0.8257]
["bitfinex","ETHUSD",1735377247807,1.67599937,3349.4,3349.1,0.026508]
["bitfinex","ETHUSD",1735377247974,1.67599937,3349.4,3348.7,0.8257]
["bitfinex","ETHUSD",1735377248163,1.67599937,3349.4,3349.2,0.026508]
["bitfinex","ETHUSD",1735377248363,1.8603593,3349.4,3348.7,0.8257]
["bitfinex","ETHUSD",1735377248618,1.8603593,3349.4,3349.3,0.026508]
["bitfinex","ETHUSD",1735377248922,1.8603593,3349.4,3348.7,0.8257]
["bitfinex","ETHUSD",1735377249221,0.90009937,3349.2,3348.8,0.026508]
["bitfinex","ETHUSD",1735377249420,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377249720,0.90009937,3349.2,3348.9,0.026508]
["bitfinex","ETHUSD",1735377249888,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377250087,0.90009937,3349.2,3349.0,0.026508]
["bitfinex","ETHUSD",1735377250321,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377250482,0.90009937,3349.2,3349.1,0.026508]
["bitfinex","ETHUSD",1735377251024,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377251170,0.90009937,3349.2,3349.1,0.026508]
["bitfinex","ETHUSD",1735377251372,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377251614,0.90009937,3349.2,3349.1,0.026508]
["bitfinex","ETHUSD",1735377251790,0.90009937,3349.2,3348.7,0.8257]
["bitfinex","ETHUSD",1735377251989,0.90009937,3349.2,3349.1,0.026508]
["bitfinex","ETHUSD",1735377252221,0.90009937,3349.2,3348.4,0.8257]
["bitfinex","ETHUSD",1735377252222,1.0861353,3349.2,3348.4,0.8257]
["bitfinex","ETHUSD",1735377252389,0.90009937,3348.9,3348.4,0.8257]
["bitfinex","ETHUSD",1735377253356,0.90009937,3348.9,3348.5,0.0267392]
["bitfinex","ETHUSD",1735377253657,0.90009937,3348.7,3348.2,0.8257]
["bitfinex","ETHUSD",1735377253863,1.67599937,3348.7,3348.6,0.0267392]
["bitfinex","ETHUSD",1735377254004,1.67599937,3348.7,3348.2,0.8257]
["bitfinex","ETHUSD",1735377254210,1.67599937,3348.7,3348.6,0.02689584]
["bitfinex","ETHUSD",1735377254458,1.84359931,3348.7,3348.0,0.8262]
["bitfinex","ETHUSD",1735377254641,1.67599937,3348.7,3348.6,0.02689584]
["bitfinex","ETHUSD",1735377254823,1.67599937,3348.7,3348.0,0.8262]
["bitfinex","ETHUSD",1735377255454,1.67599937,3348.7,3348.1,0.02689584]
["bitfinex","ETHUSD",1735377256004,0.90009937,3348.5,3348.1,0.02689584]
["bitfinex","ETHUSD",1735377256206,0.90009937,3348.3,3347.8,0.8262]
["bitfinex","ETHUSD",1735377256407,0.90009937,3348.3,3348.2,0.02704504]
["bitfinex","ETHUSD",1735377256607,0.90009937,3348.3,3347.8,0.8262]
["bitfinex","ETHUSD",1735377256961,0.90009937,3348.1,3347.5,2.07162151]
["bitfinex","ETHUSD",1735377257173,0.90009937,3348.1,3347.9,0.02769428]
["bitfinex","ETHUSD",1735377257371,0.90009937,3348.1,3347.5,0.8262]
["bitfinex","ETHUSD",1735377257657,0.90009937,3348.1,3348.0,0.02887311]
["bitfinex","ETHUSD",1735377257867,0.90009937,3348.1,3347.5,0.8262]
["bitfinex","ETHUSD",1735377258031,0.90009937,3348.1,3348.0,0.02887311]
["bitfinex","ETHUSD",1735377258232,0.90009937,3348.1,3347.5,0.8262]
["bitfinex","ETHUSD",1735377258758,0.90009937,3348.1,3347.6,0.02887311]
["bitfinex","ETHUSD",1735377261374,0.90009937,3348.3,3347.6,0.02887311]
["bitfinex","ETHUSD",1735377263060,0.90009937,3348.1,3347.6,0.02887311]
["bitfinex","ETHUSD",1735377263449,0.90009937,3348.1,3347.3,0.8262]
["bitfinex","ETHUSD",1735377263625,0.90009937,3348.1,3347.7,0.02791068]
["bitfinex","ETHUSD",1735377263824,0.8093,3348.2,3347.3,0.85607013]
["bitfinex","ETHUSD",1735377264130,0.8093,3348.2,3347.8,0.8262]
["bitfinex","ETHUSD",1735377264468,0.90009937,3348.3,3347.9,0.02791068]
["bitfinex","ETHUSD",1735377264818,0.90009937,3348.3,3347.8,0.8262]
["bitfinex","ETHUSD",1735377266344,0.90009937,3348.3,3347.2,0.8262]
["bitfinex","ETHUSD",1735377266517,0.90009937,3348.3,3347.3,0.02698032]
["bitfinex","ETHUSD",1735377267172,0.90009937,3348.3,3347.4,0.8262]
["bitfinex","ETHUSD",1735377267469,0.90009937,3348.3,3347.4,0.85318032]
["bitfinex","ETHUSD",1735377268067,0.90009937,3348.6,3347.6,0.8262]
["bitfinex","ETHUSD",1735377268225,0.90009937,3348.6,3347.8,0.2]
["bitfinex","ETHUSD",1735377268440,0.90009937,3348.6,3347.9,0.8262]
["bitfinex","ETHUSD",1735377268795,0.90009937,3348.6,3347.9,0.85318032]
["bitfinex","ETHUSD",1735377272607,0.8093,3348.8,3347.9,0.85318032]
["bitfinex","ETHUSD",1735377272788,0.90009937,3348.5,3347.9,0.85318032]
["bitfinex","ETHUSD",1735377274370,0.8093,3348.8,3348.0,0.81846598]
["bitfinex","ETHUSD",1735377274702,7.51,3350.2,3348.0,0.81846598]
["bitfinex","ETHUSD",1735377274703,1.68009937,3349.1,3348.1,0.7886]
["bitfinex","ETHUSD",1735377274902,1.68009937,3349.1,3348.0,0.05618447]
["bitfinex","ETHUSD",1735377274903,1.68009937,3349.1,3348.2,0.81846354]
["bitfinex","ETHUSD",1735377275278,1.68009937,3349.1,3348.3,0.02631984]
["bitfinex","ETHUSD",1735377275849,0.90009937,3348.9,3348.3,0.02631984]
["bitfinex","ETHUSD",1735377279068,0.90009937,3348.9,3348.2,0.7886]
["bitfinex","ETHUSD",1735377281915,1.68009937,3348.7,3348.2,0.7886]
["bitfinex","ETHUSD",1735377282228,1.68009937,3348.7,3348.0,0.7886]
["bitfinex","ETHUSD",1735377289317,1.84110931,3348.9,3348.0,0.7886]
["bitfinex","ETHUSD",1735377289923,1.06810931,3348.9,3348.0,0.7886]
["bitfinex","ETHUSD",1735377292520,0.90009937,3349.1,3348.2,0.8271]
["bitfinex","ETHUSD",1735377292721,0.90009937,3349.3,3348.4,0.8271]
["bitfinex","ETHUSD",1735377292916,0.90009937,3349.5,3348.4,0.8271]
["bitfinex","ETHUSD",1735377293960,0.773,3350.1,3348.6,0.8271]
["bitfinex","ETHUSD",1735377294267,0.773,3350.1,3348.8,0.8271]
["bitfinex","ETHUSD",1735377294565,0.773,3350.1,3348.7,0.92995745]
["bitfinex","ETHUSD",1735377294566,0.90009937,3350.0,3349.0,0.8271]
["bitfinex","ETHUSD",1735377295262,0.90009937,3349.8,3349.0,0.8271]
["bitfinex","ETHUSD",1735377295937,0.773,3350.1,3349.0,0.8271]
["bitfinex","ETHUSD",1735377296320,1.90424012,3350.2,3349.0,0.8271]
["bitfinex","ETHUSD",1735377296544,1.90424012,3350.2,3349.2,0.8271]
["bitfinex","ETHUSD",1735377302379,0.773,3350.3,3349.2,0.8271]
["bitfinex","ETHUSD",1735377302577,1.90424012,3350.2,3349.2,0.8271]
["bitfinex","ETHUSD",1735377302880,0.26772401,3350.1,3349.2,0.8271]
["bitfinex","ETHUSD",1735377304973,1.90424012,3350.2,3349.2,0.8271]
["bitfinex","ETHUSD",1735377305327,0.7588,3350.6,3349.2,0.8271]
["bitfinex","ETHUSD",1735377305574,3.3152009,3350.7,3349.3,0.86265332]
["bitfinex","ETHUSD",1735377305777,0.7588,3350.9,3349.3,0.86264981]
["bitfinex","ETHUSD",1735377305990,1.90424012,3351.0,3349.3,0.86264981]
["bitfinex","ETHUSD",1735377306468,1.90424012,3351.0,3349.4,3.0]
["bitfinex","ETHUSD",1735377306638,0.7588,3351.2,3349.5,0.86264564]
["bitfinex","ETHUSD",1735377306840,0.37588,3351.1,3349.7,0.8328]
["bitfinex","ETHUSD",1735377307570,3.0,3351.4,3349.8,0.86264564]
["bitfinex","ETHUSD",1735377307871,1.90424012,3351.5,3349.8,0.86264564]
["bitfinex","ETHUSD",1735377308171,1.90424012,3351.5,3349.8,0.8328]
["bitfinex","ETHUSD",1735377309033,1.90424012,3350.9,3349.8,0.8328]
["bitfinex","ETHUSD",1735377309233,0.27063401,3350.8,3349.8,0.8328]
["bitfinex","ETHUSD",1735377311246,1.90424012,3350.9,3349.8,0.8328]
["bitfinex","ETHUSD",1735377312746,1.90424012,3351.2,3349.8,0.86264627]
["bitfinex","ETHUSD",1735377313997,0.8021,3352.0,3349.9,1.90424012]
["bitfinex","ETHUSD",1735377314163,0.8021,3352.0,3350.5,1.90424012]
["bitfinex","ETHUSD",1735377314507,0.7752,3352.5,3350.7,0.798]
["bitfinex","ETHUSD",1735377314665,3.0,3352.4,3350.9,0.798]
["bitfinex","ETHUSD",1735377314865,0.59601266,3352.3,3351.0,0.82783498]
["bitfinex","ETHUSD",1735377315393,0.59601266,3352.3,3351.0,0.798]
["bitfinex","ETHUSD",1735377316052,2.67944012,3352.5,3351.0,0.798]
["bitfinex","ETHUSD",1735377316392,3.0,3352.4,3351.0,0.798]
["bitfinex","ETHUSD",1735377318850,1.90424012,3352.2,3351.0,0.798]
["bitfinex","ETHUSD",1735377319053,1.90424012,3351.9,3351.0,0.798]
["bitfinex","ETHUSD",1735377319363,0.19042401,3351.8,3351.0,0.798]
["bitfinex","ETHUSD",1735377330605,1.90424012,3351.9,3351.0,0.798]
["bitfinex","ETHUSD",1735377330794,1.90424012,3352.2,3351.0,0.798]
["bitfinex","ETHUSD",1735377331568,1.90424012,3352.5,3351.1,0.82073693]
["bitfinex","ETHUSD",1735377331783,0.19042401,3352.4,3351.1,0.82073693]
["bitfinex","ETHUSD",1735377332206,0.19042401,3352.4,3351.1,0.7909]
["bitfinex","ETHUSD",1735377332401,1.90424012,3352.2,3351.1,0.7909]
["bitfinex","ETHUSD",1735377341752,0.7636,3352.1,3351.1,0.7909]
["bitfinex","ETHUSD",1735377342906,1.90424012,3351.9,3351.1,0.7909]
["bitfinex","ETHUSD",1735377343106,0.26678401,3351.8,3351.1,0.7909]
["bitfinex","ETHUSD",1735377351773,1.90424012,3352.2,3351.1,0.7909]
["bitfinex","ETHUSD",1735377360592,4.90424012,3352.2,3351.1,0.7909]
["bitfinex","ETHUSD",1735377363812,1.90424012,3352.2,3351.1,0.7909]
["bitfinex","ETHUSD",1735377365495,0.19042401,3352.4,3351.2,0.80523933]
["bitfinex","ETHUSD",1735377365999,0.19042401,3352.4,3351.3,0.7754]
["bitfinex","ETHUSD",1735377366929,1.90424012,3352.6,3351.4,0.80523565]
["bitfinex","ETHUSD",1735377367114,1.90424012,3352.6,3351.4,0.7754]
["bitfinex","ETHUSD",1735377367805,1.90424012,3352.6,3351.5,2.5826605]
["bitfinex","ETHUSD",1735377368006,1.90424012,3352.6,3351.6,0.7754]
["bitfinex","ETHUSD",1735377370857,1.90424012,3352.7,3351.6,0.7754]
["bitfinex","ETHUSD",1735377371019,2.09466413,3352.7,3351.6,0.7754]
["bitfinex","ETHUSD",1735377372957,1.90424012,3352.7,3351.6,0.7754]
["bitfinex","ETHUSD",1735377373456,1.90424012,3352.7,3351.4,0.02983189]
["bitfinex","ETHUSD",1735377373457,1.90424012,3352.7,3351.5,0.7754]
["bitfinex","ETHUSD",1735377373662,1.90424012,3352.7,3351.6,0.80523016]
["bitfinex","ETHUSD",1735377374040,1.90424012,3352.7,3351.7,0.7854]
["bitfinex","ETHUSD",1735377375451,1.90424012,3353.0,3351.8,0.02983028]
["bitfinex","ETHUSD",1735377375647,1.90424012,3353.0,3351.9,0.7854]
["bitfinex","ETHUSD",1735377375851,1.90424012,3353.0,3352.1,0.7854]
["bitfinex","ETHUSD",1735377376046,2.09466413,3353.0,3352.1,0.7854]
["bitfinex","ETHUSD",1735377376451,0.765,3353.7,3352.1,0.7854]
["bitfinex","ETHUSD",1735377376654,1.90424012,3353.4,3352.3,0.7854]
["bitfinex","ETHUSD",1735377379779,1.90424012,3353.2,3352.3,0.7854]
["bitfinex","ETHUSD",1735377385573,0.765,3353.7,3352.3,0.7854]
["bitfinex","ETHUSD",1735377385723,0.89979726,3352.9,3352.3,0.7854]
["bitfinex","ETHUSD",1735377397842,0.3765,3353.6,3352.3,0.7854]
["bitfinex","ETHUSD",1735377397843,1.27629726,3353.6,3352.4,0.8159]
["bitfinex","ETHUSD",1735377398044,0.89979726,3353.6,3352.4,0.84572187]
["bitfinex","ETHUSD",1735377398365,0.89979726,3353.6,3352.4,0.8159]
["bitfinex","ETHUSD",1735377399261,0.89979726,3353.8,3352.6,0.8159]
["bitfinex","ETHUSD",1735377399453,0.89979726,3353.9,3352.8,0.8159]
["bitfinex","ETHUSD",1735377400538,0.89979726,3353.7,3352.8,0.8159]
["bitfinex","ETHUSD",1735377402175,0.89979726,3353.3,3352.8,0.8159]
["bitfinex","ETHUSD",1735377402329,0.89979726,3353.1,3352.8,0.8159]
["bitfinex","ETHUSD",1735377403799,1.90053899,3353.5,3352.8,0.8159]
["bitfinex","ETHUSD",1735377403945,0.2684339,3353.4,3352.8,0.8159]
["bitfinex","ETHUSD",1735377405778,1.90053899,3353.8,3352.8,0.8159]
["bitfinex","ETHUSD",1735377406173,2.67473899,3354.1,3352.8,0.8159]
["bitfinex","ETHUSD",1735377406390,1.90053899,3353.8,3352.8,0.8159]
["bitfinex","ETHUSD",1735377407132,1.90053899,3354.1,3352.8,0.8159]
["bitfinex","ETHUSD",1735377407478,2.16801289,3354.1,3352.8,0.8159]
["bitfinex","ETHUSD",1735377413487,1.90053899,3353.8,3352.8,0.8159]
["bitfinex","ETHUSD",1735377415953,0.8096,3353.7,3352.8,0.8159]
["bitfinex","ETHUSD",1735377419793,1.90053899,3353.8,3352.8,0.8159]
["bitfinex","ETHUSD",1735377420490,1.90053899,3353.5,3352.8,0.8159]
["bitfinex","ETHUSD",1735377420691,0.1900539,3353.4,3352.8,0.8159]
["bitfinex","ETHUSD",1735377425781,0.89968084,3353.2,3352.8,0.8159]
["bitfinex","ETHUSD",1735377426407,0.89968084,3353.0,3352.8,0.8159]
["bitfinex","ETHUSD",1735377431984,0.89968084,3353.0,3351.7,4.24542151]
["bitfinex","ETHUSD",1735377431985,0.8195,3352.9,3351.8,0.8011]
["bitfinex","ETHUSD",1735377432241,0.89968084,3352.1,3351.8,0.8011]
["bitfinex","ETHUSD",1735377432598,0.89968084,3352.1,3351.8,2.34850538]
["bitfinex","ETHUSD",1735377432803,0.89968084,3352.3,3351.8,2.34850538]
["bitfinex","ETHUSD",1735377433539,0.89968084,3352.1,3351.8,0.8011]
["bitfinex","ETHUSD",1735377434932,0.89968084,3352.3,3351.8,0.8011]
["bitfinex","ETHUSD",1735377435791,2.72119324,3352.5,3351.8,0.8011]
["bitfinex","ETHUSD",1735377435993,0.27211932,3352.4,3351.8,0.8011]
["bitfinex","ETHUSD",1735377442448,0.1900539,3353.4,3351.9,0.02983371]
["bitfinex","ETHUSD",1735377442667,1.90169324,3353.2,3351.9,0.7772]
["bitfinex","ETHUSD",1735377443145,0.829,3353.5,3351.9,0.7772]
["bitfinex","ETHUSD",1735377443348,1.90169324,3353.4,3351.9,0.7772]
["bitfinex","ETHUSD",1735377445855,1.90169324,3353.7,3352.0,0.80702836]
["bitfinex","ETHUSD",1735377447157,1.90169324,3353.7,3352.0,0.7772]
["bitfinex","ETHUSD",1735377447314,0.27306932,3353.6,3352.1,0.7772]
["bitfinex","ETHUSD",1735377453455,0.27306932,3353.6,3352.2,0.7826233]
["bitfinex","ETHUSD",1735377453618,0.27306932,3353.6,3351.9,3.0]
["bitfinex","ETHUSD",1735377453619,0.27306932,3353.6,3352.3,0.0298233]
["bitfinex","ETHUSD",1735377453824,0.27306932,3353.6,3352.4,0.7528]
["bitfinex","ETHUSD",1735377454254,1.90169324,3353.7,3352.5,0.7826233]
["bitfinex","ETHUSD",1735377454938,1.90169324,3353.7,3352.5,0.7528]
["bitfinex","ETHUSD",1735377459699,0.8995333,3353.5,3352.5,0.7528]
["bitfinex","ETHUSD",1735377470827,0.8286,3354.2,3352.5,0.7528]
["bitfinex","ETHUSD",1735377471030,0.8995333,3353.5,3352.5,0.7528]
["bitfinex","ETHUSD",1735377477843,0.8995333,3353.3,3352.5,0.7528]
["bitfinex","ETHUSD",1735377478033,0.8995333,3353.1,3352.5,0.7528]
["bitfinex","ETHUSD",1735377483811,0.8995333,3352.8,3352.5,0.7528]
["bitfinex","ETHUSD",1735377485728,0.8995333,3352.8,3352.0,0.7547]
["bitfinex","ETHUSD",1735377486351,0.8995333,3352.8,3352.0,2.30129214]
["bitfinex","ETHUSD",1735377486848,0.8995333,3352.8,3352.1,0.7547]
["bitfinex","ETHUSD",1735377487059,0.8995333,3352.8,3352.1,0.78452841]
["bitfinex","ETHUSD",1735377487414,0.8995333,3353.0,3352.1,0.78452841]
["bitfinex","ETHUSD",1735377487614,1.06586663,3353.0,3352.1,0.78452841]
["bitfinex","ETHUSD",1735377488821,0.16633333,3353.0,3352.1,0.7547]
["bitfinex","ETHUSD",1735377489021,0.8995333,3353.0,3352.2,1.03239416]
["bitfinex","ETHUSD",1735377489245,0.8995333,3353.0,3352.3,0.8235]
["bitfinex","ETHUSD",1735377491720,0.8995333,3353.2,3352.3,0.8235]
["bitfinex","ETHUSD",1735377491921,0.8995333,3353.4,3352.3,0.8235]
["bitfinex","ETHUSD",1735377492349,0.8995333,3353.4,3352.4,1.03207827]
["bitfinex","ETHUSD",1735377492558,1.06628663,3353.4,3352.5,0.8235]
["bitfinex","ETHUSD",1735377492718,0.8995333,3353.4,3352.5,0.8235]
["bitfinex","ETHUSD",1735377494426,0.8995333,3353.4,3352.7,0.8235]
["bitfinex","ETHUSD",1735377495566,0.8995333,3353.2,3352.7,0.8235]
["bitfinex","ETHUSD",1735377496349,0.8995333,3353.0,3352.4,0.7876]
["bitfinex","ETHUSD",1735377496552,1.07133663,3353.0,3352.4,0.7876]
["bitfinex","ETHUSD",1735377496828,0.8995333,3353.0,3352.4,0.7876]
["bitfinex","ETHUSD",1735377498973,0.8995333,3353.2,3352.4,0.7876]
["bitfinex","ETHUSD",1735377499782,0.8995333,3353.2,3352.0,0.8995333]
["bitfinex","ETHUSD",1735377499783,0.8995333,3353.4,3352.5,0.81742376]
["bitfinex","ETHUSD",1735377499977,0.8995333,3353.4,3352.5,0.7876]
["bitfinex","ETHUSD",1735377500737,0.8995333,3353.4,3352.6,0.02982287]
["bitfinex","ETHUSD",1735377500979,0.8995333,3353.4,3352.4,0.7876]
["bitfinex","ETHUSD",1735377501645,0.8995333,3353.6,3352.4,0.8995333]
["bitfinex","ETHUSD",1735377502003,0.8995333,3353.6,3352.5,0.7876]
["bitfinex","ETHUSD",1735377502209,0.8995333,3353.6,3352.6,0.7876]
["bitfinex","ETHUSD",1735377502507,0.8995333,3353.6,3352.7,0.7876]
["bitfinex","ETHUSD",1735377502783,0.8185,3353.9,3352.7,0.7876]
["bitfinex","ETHUSD",1735377502957,0.8995333,3353.8,3352.7,0.7876]
["bitfinex","ETHUSD",1735377503458,0.8995333,3353.6,3352.7,0.7876]
["bitfinex","ETHUSD",1735377506552,0.8995333,3354.0,3352.9,0.7876]
["bitfinex","ETHUSD",1735377506753,0.17180333,3353.9,3352.9,0.7876]
["bitfinex","ETHUSD",1735377506987,0.8995333,3354.0,3352.9,0.7876]
["bitfinex","ETHUSD",1735377507193,0.8995333,3353.8,3352.9,0.7876]
["bitfinex","ETHUSD",1735377508785,0.8185,3354.8,3353.1,0.7876]
["bitfinex","ETHUSD",1735377509003,0.8995333,3354.2,3353.2,0.7876]
["bitfinex","ETHUSD",1735377509206,3.0,3354.9,3353.2,0.7876]
["bitfinex","ETHUSD",1735377509207,0.8995333,3354.0,3353.2,0.7876]
["bitfinex","ETHUSD",1735377510295,0.8995333,3354.0,3353.3,0.8189]
["bitfinex","ETHUSD",1735377514711,0.8995333,3353.8,3353.3,0.8189]
["bitfinex","ETHUSD",1735377514912,0.8995333,3353.6,3353.3,0.8189]
["bitfinex","ETHUSD",1735377517819,0.8995333,3353.8,3353.3,0.8189]
["bitfinex","ETHUSD",1735377530521,0.8995333,3353.6,3352.6,1.54467676]
["bitfinex","ETHUSD",1735377530734,0.8995333,3353.4,3352.7,0.7812]
["bitfinex","ETHUSD",1735377538628,0.8995333,3353.2,3352.7,0.7812]
["bitfinex","ETHUSD",1735377543568,0.7793,3353.8,3352.7,0.7812]
["bitfinex","ETHUSD",1735377543872,2.28059778,3354.9,3352.6,0.7982]
["bitfinex","ETHUSD",1735377543873,0.8995333,3353.7,3352.6,0.7982]
["bitfinex","ETHUSD",1735377544366,0.8995333,3353.7,3352.4,0.8995333]
["bitfinex","ETHUSD",1735377544367,0.8995333,3353.7,3352.7,0.82802062]
["bitfinex","ETHUSD",1735377544941,0.8995333,3353.7,3352.7,2.60684343]
["bitfinex","ETHUSD",1735377545144,0.8995333,3353.7,3352.9,0.7982]
["bitfinex","ETHUSD",1735377545967,0.8995333,3353.9,3352.9,0.7982]
["bitfinex","ETHUSD",1735377546708,0.8995333,3353.7,3352.9,0.7982]
["bitfinex","ETHUSD",1735377549241,0.8995333,3353.9,3352.9,0.7982]
["bitfinex","ETHUSD",1735377550989,0.8995333,3353.7,3352.9,0.7982]
["bitfinex","ETHUSD",1735377551494,0.8995333,3353.9,3352.9,0.7982]
["bitfinex","ETHUSD",1735377552353,0.7793,3354.8,3352.9,0.7982]
["bitfinex","ETHUSD",1735377552698,0.8995333,3354.1,3352.9,0.7982]
["bitfinex","ETHUSD",1735377553681,0.8995333,3353.9,3352.9,0.7982]
["bitfinex","ETHUSD",1735377553853,0.8995333,3353.9,3353.2,0.7982]
["bitfinex","ETHUSD",1735377554049,0.8995333,3353.7,3353.2,0.7982]
["bitfinex","ETHUSD",1735377555261,0.8995333,3353.9,3353.2,0.7982]
["bitfinex","ETHUSD",1735377555461,0.17174333,3353.8,3353.2,0.7982]
["bitfinex","ETHUSD",1735377556468,0.8179,3354.7,3353.3,0.81361918]
["bitfinex","ETHUSD",1735377556722,0.8995333,3354.3,3353.3,0.7838]
["bitfinex","ETHUSD",1735377557300,0.8995333,3354.1,3353.3,0.7838]
["bitfinex","ETHUSD",1735377557805,1.8996105,3354.5,3353.3,0.7838]
["bitfinex","ETHUSD",1735377558005,0.27175105,3354.4,3353.3,0.7838]
["bitfinex","ETHUSD",1735377559303,2.7175105,3354.7,3353.3,0.7838]
["bitfinex","ETHUSD",1735377561190,1.8996105,3354.4,3353.3,0.7838]
["bitfinex","ETHUSD",1735377566973,0.8179,3354.3,3353.3,0.7838]
["bitfinex","ETHUSD",1735377570917,2.7272105,3354.0,3353.0,0.8121]
["bitfinex","ETHUSD",1735377571074,0.8276,3353.6,3353.0,0.8121]
["bitfinex","ETHUSD",1735377571273,2.7272105,3353.6,3353.0,0.8121]
["bitfinex","ETHUSD",1735377571618,0.27272105,3353.5,3353.0,0.8121]
["bitfinex","ETHUSD",1735377571803,0.8276,3353.8,3353.0,0.8121]
["bitfinex","ETHUSD",1735377572112,0.8276,3354.1,3353.0,0.8121]
["bitfinex","ETHUSD",1735377572414,1.8996105,3354.2,3353.0,0.8121]
["bitfinex","ETHUSD",1735377574716,0.8276,3354.4,3353.0,0.8121]
["bitfinex","ETHUSD",1735377576021,0.8276,3354.4,3353.1,1.02952762]
["bitfinex","ETHUSD",1735377576183,0.27272105,3354.3,3353.2,0.8121]
["bitfinex","ETHUSD",1735377576585,0.27272105,3354.3,3353.3,0.84191784]
["bitfinex","ETHUSD",1735377576810,0.27272105,3354.3,3353.3,0.8121]
["bitfinex","ETHUSD",1735377577418,1.8996105,3354.5,3353.3,0.8121]
["bitfinex","ETHUSD",1735377601844,0.89919035,3354.2,3353.3,0.8121]
["bitfinex","ETHUSD",1735377604487,0.7514,3355.2,3353.5,0.89919035]
["bitfinex","ETHUSD",1735377604763,0.89919035,3354.7,3353.6,0.8562129]
["bitfinex","ETHUSD",1735377605258,0.89919035,3354.7,3353.7,0.8264]
["bitfinex","ETHUSD",1735377605460,0.89919035,3354.7,3353.8,0.8264]
["bitfinex","ETHUSD",1735377605658,0.7514,3355.2,3354.0,0.8264]
["bitfinex","ETHUSD",1735377605843,0.89919035,3354.8,3354.1,0.02981125]
["bitfinex","ETHUSD",1735377606175,0.89919035,3354.8,3354.2,0.8264]
["bitfinex","ETHUSD",1735377606903,3.0,3355.8,3354.2,0.8264]
["bitfinex","ETHUSD",1735377607052,0.89919035,3355.0,3354.2,0.8264]
["bitfinex","ETHUSD",1735377607771,1.89861341,3355.3,3354.2,0.8264]
["bitfinex","ETHUSD",1735377614602,1.89861341,3355.6,3354.3,0.83350807]
["bitfinex","ETHUSD",1735377618496,1.89861341,3355.9,3354.3,0.83350807]
["bitfinex","ETHUSD",1735377618707,1.89861341,3355.9,3354.4,0.7731]
["bitfinex","ETHUSD",1735377629741,0.89839987,3355.7,3354.6,0.7731]
["bitfinex","ETHUSD",1735377632446,0.89839987,3355.7,3354.7,0.0518132]
["bitfinex","ETHUSD",1735377632740,0.89839987,3355.7,3354.8,0.7731]
["bitfinex","ETHUSD",1735377633062,0.89839987,3355.7,3355.0,0.7731]
["bitfinex","ETHUSD",1735377633765,0.89839987,3355.7,3355.2,0.7731]
["bitfinex","ETHUSD",1735377634365,0.89839987,3355.7,3355.3,0.04688897]
["bitfinex","ETHUSD",1735377634663,0.89839987,3355.7,3354.7,0.89839987]
["bitfinex","ETHUSD",1735377634831,0.89839987,3355.7,3355.4,0.04688897]
["bitfinex","ETHUSD",1735377635037,0.89839987,3355.7,3355.4,0.7731]
["bitfinex","ETHUSD",1735377635362,0.89839987,3355.7,3355.5,0.0467105]
["bitfinex","ETHUSD",1735377637565,0.89839987,3355.9,3355.5,0.0467105]
["bitfinex","ETHUSD",1735377637750,0.89839987,3355.9,3355.4,0.7731]
["bitfinex","ETHUSD",1735377638672,0.89839987,3356.1,3355.4,0.7731]
["bitfinex","ETHUSD",1735377638869,0.7802,3356.7,3355.4,0.7731]
["bitfinex","ETHUSD",1735377639167,0.89839987,3356.5,3355.6,0.7731]
["bitfinex","ETHUSD",1735377639371,0.89839987,3356.5,3355.7,0.0467105]
["bitfinex","ETHUSD",1735377639569,0.89839987,3356.5,3355.8,0.7731]
["bitfinex","ETHUSD",1735377640273,0.7802,3357.0,3355.8,0.7731]
["bitfinex","ETHUSD",1735377640470,0.89839987,3356.7,3355.8,0.7731]
["bitfinex","ETHUSD",1735377640877,0.89839987,3356.7,3355.9,0.81903751]
["bitfinex","ETHUSD",1735377643040,0.89839987,3356.9,3356.0,0.0297953]
["bitfinex","ETHUSD",1735377643274,0.89839987,3357.0,3356.1,0.81899293]
["bitfinex","ETHUSD",1735377644423,0.89839987,3357.1,3356.1,0.81899293]
["bitfinex","ETHUSD",1735377644572,0.89839987,3357.1,3356.1,0.7731]
["bitfinex","ETHUSD",1735377644758,1.42540654,3357.8,3355.9,0.89839987]
["bitfinex","ETHUSD",1735377644759,0.7581,3357.6,3356.2,0.04441424]
["bitfinex","ETHUSD",1735377644958,0.7581,3357.6,3355.9,0.89839987]
["bitfinex","ETHUSD",1735377644959,0.89839987,3357.1,3356.3,0.7947]
["bitfinex","ETHUSD",1735377645153,0.89839987,3357.1,3356.4,0.04441424]
["bitfinex","ETHUSD",1735377645359,0.89839987,3357.1,3356.5,0.7947]
["bitfinex","ETHUSD",1735377645880,0.89839987,3357.1,3356.6,0.04441424]
["bitfinex","ETHUSD",1735377646381,0.89839987,3357.3,3356.7,0.7947]
["bitfinex","ETHUSD",1735377646680,0.89839987,3356.9,3355.6,0.7947]
["bitfinex","ETHUSD",1735377646858,0.89839987,3356.7,3355.6,0.7947]
["bitfinex","ETHUSD",1735377647562,0.89839987,3356.7,3355.8,0.7947]
["bitfinex","ETHUSD",1735377647759,1.89665483,3357.1,3355.7,0.7947]
["bitfinex","ETHUSD",1735377647959,0.26547548,3357.0,3355.7,0.7947]
["bitfinex","ETHUSD",1735377657774,0.26547548,3357.0,3355.9,0.7947]
["bitfinex","ETHUSD",1735377657980,1.89665483,3357.4,3355.9,0.7947]
["bitfinex","ETHUSD",1735377658196,0.7581,3357.3,3356.0,0.04359903]
["bitfinex","ETHUSD",1735377658499,0.7581,3357.3,3356.1,0.7947]
["bitfinex","ETHUSD",1735377658705,0.7581,3357.3,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377659767,1.89665483,3357.1,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377659969,0.26547548,3357.0,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377660481,1.89665483,3357.1,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377661394,1.89665483,3357.4,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377664610,1.89665483,3357.1,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377665805,1.89665483,3357.4,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377666011,0.27271548,3357.3,3356.1,0.83829903]
["bitfinex","ETHUSD",1735377668375,0.27271548,3357.3,3356.2,0.02979312]
["bitfinex","ETHUSD",1735377668679,0.27271548,3357.3,3356.4,0.7873]
["bitfinex","ETHUSD",1735377669779,0.8977028,3357.0,3356.4,0.7873]
["bitfinex","ETHUSD",1735377670019,0.8977028,3357.0,3356.5,0.0434356]
["bitfinex","ETHUSD",1735377670384,0.8977028,3356.8,3356.4,0.7873]
["bitfinex","ETHUSD",1735377670598,0.8977028,3356.8,3356.5,0.0434356]
["bitfinex","ETHUSD",1735377670811,0.8977028,3356.8,3356.4,0.7873]
["bitfinex","ETHUSD",1735377672531,0.8977028,3356.6,3356.4,0.7873]
["bitfinex","ETHUSD",1735377672716,0.8977028,3356.8,3356.4,0.7873]
["bitfinex","ETHUSD",1735377677325,0.8977028,3356.5,3355.0,0.8086]
["bitfinex","ETHUSD",1735377677637,0.8977028,3356.1,3355.1,0.8520356]
["bitfinex","ETHUSD",1735377678544,0.8977028,3355.9,3355.1,0.8520356]
["bitfinex","ETHUSD",1735377679408,0.8977028,3356.1,3355.1,0.8520356]
["bitfinex","ETHUSD",1735377679631,0.8977028,3356.3,3355.2,0.8977028]
["bitfinex","ETHUSD",1735377679839,1.89711877,3356.6,3355.3,0.8055933]
["bitfinex","ETHUSD",1735377680001,0.18971188,3356.5,3355.3,0.8055933]
["bitfinex","ETHUSD",1735377681743,0.18971188,3356.5,3355.3,0.7614]
["bitfinex","ETHUSD",1735377682124,0.18971188,3356.5,3355.5,0.7614]
["bitfinex","ETHUSD",1735377682714,0.18971188,3356.5,3354.9,3.0]
["bitfinex","ETHUSD",1735377682715,0.18971188,3356.5,3355.7,0.7614]
["bitfinex","ETHUSD",1735377684414,1.89711877,3356.7,3355.8,0.04426016]
["bitfinex","ETHUSD",1735377684614,1.89711877,3356.7,3355.7,0.7614]
["bitfinex","ETHUSD",1735377685044,1.89711877,3356.7,3355.8,0.04426016]
["bitfinex","ETHUSD",1735377685227,1.89711877,3356.7,3355.7,0.7614]
["bitfinex","ETHUSD",1735377685427,1.89711877,3356.7,3355.8,0.04426016]
["bitfinex","ETHUSD",1735377685629,0.57032188,3356.6,3355.7,0.7614]
["bitfinex","ETHUSD",1735377686653,0.8061,3356.3,3354.8,0.7614]
["bitfinex","ETHUSD",1735377686810,0.8061,3356.3,3354.9,0.04427502]
["bitfinex","ETHUSD",1735377687015,0.8061,3356.3,3355.0,0.7614]
["bitfinex","ETHUSD",1735377687216,1.07642188,3356.3,3355.0,0.7614]
["bitfinex","ETHUSD",1735377687409,1.07642188,3356.3,3355.1,0.80567502]
["bitfinex","ETHUSD",1735377687837,1.89711877,3356.1,3355.1,0.80567502]
["bitfinex","ETHUSD",1735377688432,0.8061,3356.0,3355.1,0.80567502]
["bitfinex","ETHUSD",1735377690459,0.8061,3356.0,3355.1,0.7614]
["bitfinex","ETHUSD",1735377690659,0.27032188,3355.9,3355.1,0.7614]
["bitfinex","ETHUSD",1735377691665,0.27032188,3355.9,3355.2,0.04300226]
["bitfinex","ETHUSD",1735377691871,0.27032188,3355.9,3355.1,0.7614]
["bitfinex","ETHUSD",1735377692069,0.27032188,3355.9,3355.2,0.04300226]
["bitfinex","ETHUSD",1735377692223,0.27032188,3355.9,3355.1,0.7614]
["bitfinex","ETHUSD",1735377692423,0.29735407,3355.8,3355.2,0.04300226]
["bitfinex","ETHUSD",1735377692660,0.29735407,3355.8,3355.3,0.7598]
["bitfinex","ETHUSD",1735377692866,1.89711877,3356.1,3355.3,0.7598]
["bitfinex","ETHUSD",1735377693236,1.89711877,3356.1,3355.4,0.04300226]
["bitfinex","ETHUSD",1735377693443,1.05422188,3356.3,3355.5,0.7598]
["bitfinex","ETHUSD",1735377693444,4.05422188,3356.3,3355.5,0.7598]
["bitfinex","ETHUSD",1735377693676,3.7839,3356.3,3355.5,0.7598]
["bitfinex","ETHUSD",1735377695138,3.0,3356.3,3355.5,0.7598]
["bitfinex","ETHUSD",1735377695346,1.89711877,3356.4,3355.5,0.7598]
["bitfinex","ETHUSD",1735377695539,0.7839,3356.6,3355.5,0.7598]
["bitfinex","ETHUSD",1735377695753,0.26810188,3356.5,3355.5,0.7598]
["bitfinex","ETHUSD",1735377695958,0.26810188,3356.5,3355.7,0.7598]
["bitfinex","ETHUSD",1735377696344,0.26810188,3356.5,3355.8,0.0431583]
["bitfinex","ETHUSD",1735377696543,0.26810188,3356.5,3355.1,2.65691877]
["bitfinex","ETHUSD",1735377696742,1.89711877,3356.7,3355.3,0.7598]
["bitfinex","ETHUSD",1735377697269,1.89711877,3356.7,3355.4,0.8029583]
["bitfinex","ETHUSD",1735377698273,1.89711877,3356.8,3355.4,0.8029583]
["bitfinex","ETHUSD",1735377701726,0.89796087,3356.4,3355.4,0.8029583]
["bitfinex","ETHUSD",1735377701927,0.89796087,3356.4,3355.5,0.7598]
["bitfinex","ETHUSD",1735377702523,0.89796087,3356.4,3355.7,0.7598]
["bitfinex","ETHUSD",1735377703090,0.89796087,3356.4,3355.9,0.7598]
["bitfinex","ETHUSD",1735377704779,0.89796087,3356.2,3355.9,0.7598]
["bitfinex","ETHUSD",1735377711783,0.89796087,3356.0,3355.6,0.8079]
["bitfinex","ETHUSD",1735377712309,0.89796087,3356.0,3355.7,0.04310631]
["bitfinex","ETHUSD",1735377714606,1.06879696,3356.0,3355.7,0.04310631]
["bitfinex","ETHUSD",1735377714985,1.06879696,3356.0,3355.6,0.8079]
["bitfinex","ETHUSD",1735377715813,0.89796087,3355.8,3355.6,0.8079]
["bitfinex","ETHUSD",1735377717207,0.89796087,3355.8,3354.7,0.8079]
["bitfinex","ETHUSD",1735377717406,0.89796087,3356.0,3354.9,0.8079]
["bitfinex","ETHUSD",1735377717910,0.89796087,3356.0,3355.1,0.8079]
["bitfinex","ETHUSD",1735377718207,0.89796087,3356.2,3355.1,0.8079]
["bitfinex","ETHUSD",1735377718511,0.89796087,3356.2,3355.3,0.8079]
["bitfinex","ETHUSD",1735377718903,0.89796087,3356.2,3355.4,0.04310631]
["bitfinex","ETHUSD",1735377719070,1.06879696,3356.2,3355.4,0.04310631]
["bitfinex","ETHUSD",1735377719769,0.17083609,3356.2,3355.5,0.7724]
["bitfinex","ETHUSD",1735377719974,0.89796087,3356.2,3355.5,0.7724]
["bitfinex","ETHUSD",1735377720428,0.89796087,3356.2,3355.6,0.04313603]
["bitfinex","ETHUSD",1735377720631,0.89796087,3356.0,3355.6,0.04313603]
["bitfinex","ETHUSD",1735377720981,0.89796087,3356.0,3355.5,0.7724]
["bitfinex","ETHUSD",1735377721185,0.89796087,3356.0,3355.7,0.04313603]
["bitfinex","ETHUSD",1735377721415,1.06879696,3356.0,3355.5,0.7724]
["bitfinex","ETHUSD",1735377721616,0.89796087,3356.0,3355.8,0.04313603]
["bitfinex","ETHUSD",1735377721802,0.89796087,3356.0,3355.5,0.7724]
["bitfinex","ETHUSD",1735377722317,0.89796087,3356.0,3355.6,0.04313603]
["bitfinex","ETHUSD",1735377722478,0.89796087,3356.0,3355.5,0.7724]
["bitfinex","ETHUSD",1735377722817,0.89796087,3356.0,3355.6,0.04313603]
["bitfinex","ETHUSD",1735377723117,0.89796087,3356.0,3355.5,0.7724]
["bitfinex","ETHUSD",1735377723417,0.89796087,3355.8,3355.7,0.04313603]
["bitfinex","ETHUSD",1735377723632,0.89796087,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377724225,0.89796087,3355.8,3355.3,0.04316573]
["bitfinex","ETHUSD",1735377724593,0.89796087,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377724797,0.89796087,3355.8,3355.4,0.04316573]
["bitfinex","ETHUSD",1735377725010,1.08547057,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377725192,1.08547057,3355.8,3355.5,0.04316573]
["bitfinex","ETHUSD",1735377725397,1.08547057,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377725792,1.08547057,3355.8,3355.3,0.04316573]
["bitfinex","ETHUSD",1735377726297,1.08547057,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377726622,1.08547057,3355.8,3355.3,0.04316573]
["bitfinex","ETHUSD",1735377726787,0.18917706,3355.7,3355.3,0.04316573]
["bitfinex","ETHUSD",1735377727025,0.18917706,3355.7,3355.2,0.7724]
["bitfinex","ETHUSD",1735377727425,0.18917706,3355.7,3355.3,0.04338123]
["bitfinex","ETHUSD",1735377727802,0.18917706,3355.7,3355.2,0.7724]
["bitfinex","ETHUSD",1735377728126,0.18917706,3355.7,3355.3,0.04338123]
["bitfinex","ETHUSD",1735377728486,0.18917706,3355.7,3355.2,0.7724]
["bitfinex","ETHUSD",1735377728731,0.89796087,3355.8,3355.3,0.04338123]
["bitfinex","ETHUSD",1735377729328,0.89796087,3355.8,3355.2,0.7724]
["bitfinex","ETHUSD",1735377729824,0.89796087,3355.8,3355.3,0.04355639]
["bitfinex","ETHUSD",1735377730011,0.89796087,3355.4,3355.3,0.04355639]
["bitfinex","ETHUSD",1735377730210,0.8063,3355.3,3354.5,0.7724]
["bitfinex","ETHUSD",1735377730787,0.89796087,3355.2,3354.5,0.7724]
["bitfinex","ETHUSD",1735377731016,0.89796087,3355.0,3354.5,0.7724]
["bitfinex","ETHUSD",1735377731205,0.89796087,3355.2,3354.5,0.7724]
["bitfinex","ETHUSD",1735377733553,0.89796087,3355.2,3354.6,0.04220831]
["bitfinex","ETHUSD",1735377733871,0.8063,3355.6,3354.7,0.7724]
["bitfinex","ETHUSD",1735377734157,1.70426087,3355.6,3354.7,0.7724]
["bitfinex","ETHUSD",1735377734376,0.17042609,3355.6,3354.9,0.7592]
["bitfinex","ETHUSD",1735377734631,0.89796087,3355.7,3354.9,0.7592]
["bitfinex","ETHUSD",1735377734913,0.89796087,3355.7,3355.0,0.04220831]
["bitfinex","ETHUSD",1735377735811,3.818,3355.9,3355.0,0.04220831]
["bitfinex","ETHUSD",1735377735950,0.57157657,3355.8,3355.0,0.04220831]
["bitfinex","ETHUSD",1735377736152,0.57157657,3355.8,3354.9,0.7592]
["bitfinex","ETHUSD",1735377736808,0.57157657,3355.8,3355.0,0.04220831]
["bitfinex","ETHUSD",1735377737802,0.57157657,3355.8,3354.9,0.7592]
["bitfinex","ETHUSD",1735377744004,0.818,3355.9,3354.9,0.7592]
["bitfinex","ETHUSD",1735377745303,0.818,3355.9,3355.1,0.7592]
["bitfinex","ETHUSD",1735377747517,0.818,3355.9,3355.2,0.04200597]
["bitfinex","ETHUSD",1735377747665,0.818,3355.9,3355.1,0.7592]
["bitfinex","ETHUSD",1735377748106,0.818,3355.9,3355.2,0.04200597]
["bitfinex","ETHUSD",1735377748304,0.27157657,3355.8,3355.2,0.04200597]
["bitfinex","ETHUSD",1735377748611,0.27157657,3355.8,3354.3,0.7592]
["bitfinex","ETHUSD",1735377748908,4.89776574,3356.1,3354.4,0.04181008]
["bitfinex","ETHUSD",1735377749084,4.89776574,3356.1,3354.5,0.7592]
["bitfinex","ETHUSD",1735377749710,4.89776574,3356.1,3354.7,0.7981]
["bitfinex","ETHUSD",1735377750209,4.89776574,3356.1,3354.8,0.04181008]
["bitfinex","ETHUSD",1735377750399,4.89776574,3356.1,3354.9,0.7981]
["bitfinex","ETHUSD",1735377750570,0.57157657,3356.0,3354.9,0.7981]
["bitfinex","ETHUSD",1735377750771,0.57157657,3356.0,3354.4,3.0]
["bitfinex","ETHUSD",1735377750772,0.57157657,3356.0,3355.0,0.04165566]
["bitfinex","ETHUSD",1735377751081,0.57157657,3356.0,3355.1,0.7981]
["bitfinex","ETHUSD",1735377751411,0.57157657,3356.0,3355.2,0.04164656]
["bitfinex","ETHUSD",1735377751818,0.57157657,3356.0,3355.1,0.7981]
["bitfinex","ETHUSD",1735377751976,0.62873423,3355.9,3355.1,0.7981]
["bitfinex","ETHUSD",1735377752176,0.62873423,3355.9,3355.2,0.04164656]
["bitfinex","ETHUSD",1735377752577,0.62873423,3355.9,3355.1,0.7981]
["bitfinex","ETHUSD",1735377753017,0.62873423,3355.9,3355.2,0.04153672]
["bitfinex","ETHUSD",1735377753170,0.8088,3355.8,3355.2,0.04153672]
["bitfinex","ETHUSD",1735377753375,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377753778,0.8088,3355.8,3355.2,0.04155732]
["bitfinex","ETHUSD",1735377754093,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377754292,0.8088,3355.8,3355.2,0.04155732]
["bitfinex","ETHUSD",1735377754494,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377754818,0.8088,3355.8,3355.2,0.04155732]
["bitfinex","ETHUSD",1735377755119,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377755481,0.8088,3355.8,3355.2,0.04124791]
["bitfinex","ETHUSD",1735377755819,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377756208,0.8088,3355.8,3355.2,0.04124791]
["bitfinex","ETHUSD",1735377756713,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377756915,0.8088,3355.8,3355.2,0.04124791]
["bitfinex","ETHUSD",1735377757212,0.8088,3355.8,3355.1,0.7981]
["bitfinex","ETHUSD",1735377757636,0.8088,3355.8,3355.2,0.04127011]
["bitfinex","ETHUSD",1735377757781,0.89844168,3355.6,3355.2,0.04127011]
["bitfinex","ETHUSD",1735377757975,1.13203927,3355.6,3355.2,0.04127011]
["bitfinex","ETHUSD",1735377758206,1.13203927,3355.6,3355.1,0.7981]
["bitfinex","ETHUSD",1735377758623,1.13203927,3355.6,3355.2,0.04127011]
["bitfinex","ETHUSD",1735377758994,1.13203927,3355.6,3355.1,0.7981]
["bitfinex","ETHUSD",1735377759384,1.13203927,3355.6,3355.2,0.04118763]
["bitfinex","ETHUSD",1735377759580,0.19408393,3355.5,3355.2,0.04118763]
["bitfinex","ETHUSD",1735377759781,0.19408393,3355.5,3355.1,0.7981]
["bitfinex","ETHUSD",1735377760093,0.19408393,3355.5,3355.2,0.04122333]
["bitfinex","ETHUSD",1735377760481,0.19408393,3355.5,3355.1,0.7981]
["bitfinex","ETHUSD",1735377761182,0.89844168,3355.4,3355.1,0.7981]
["bitfinex","ETHUSD",1735377762298,0.89844168,3355.4,3354.3,0.7981]
["bitfinex","ETHUSD",1735377762508,0.89844168,3355.4,3354.4,0.83928244]
["bitfinex","ETHUSD",1735377763944,1.70724168,3355.4,3354.4,0.83928244]
["bitfinex","ETHUSD",1735377770143,0.89844168,3355.4,3354.4,0.83928244]
["bitfinex","ETHUSD",1735377774650,0.8117,3355.6,3354.4,0.83928244]
["bitfinex","ETHUSD",1735377774651,1.71014168,3355.6,3354.4,0.83928244]
["bitfinex","ETHUSD",1735377775145,1.71014168,3355.6,3354.5,1.03198956]
["bitfinex","ETHUSD",1735377775345,1.88115585,3355.6,3354.5,1.78598956]
["bitfinex","ETHUSD",1735377775649,0.89844168,3355.4,3354.6,0.04132361]
["bitfinex","ETHUSD",1735377776278,1.88115585,3355.6,3354.7,0.754]
["bitfinex","ETHUSD",1735377776982,1.88115585,3355.6,3354.8,0.04140422]
["bitfinex","ETHUSD",1735377777160,1.88115585,3355.6,3354.4,0.754]
["bitfinex","ETHUSD",1735377777353,1.71014168,3355.6,3354.5,0.754]
["bitfinex","ETHUSD",1735377777551,0.8117,3355.9,3354.5,0.79540422]
["bitfinex","ETHUSD",1735377777868,0.89844168,3355.8,3354.6,0.754]
["bitfinex","ETHUSD",1735377778242,0.89844168,3355.8,3354.7,0.754]
["bitfinex","ETHUSD",1735377778582,0.89844168,3355.8,3354.7,0.79540422]
["bitfinex","ETHUSD",1735377778737,0.89844168,3355.8,3354.8,0.754]
["bitfinex","ETHUSD",1735377778942,0.89844168,3355.8,3354.9,0.0411208]
["bitfinex","ETHUSD",1735377779155,0.89844168,3355.8,3354.9,0.754]
["bitfinex","ETHUSD",1735377779340,0.89844168,3355.8,3355.0,0.0411208]
["bitfinex","ETHUSD",1735377780905,0.89844168,3355.6,3355.0,0.0411208]
["bitfinex","ETHUSD",1735377782984,0.89844168,3355.8,3355.1,0.8233]
["bitfinex","ETHUSD",1735377783156,1.06945585,3355.8,3355.2,0.04096819]
["bitfinex","ETHUSD",1735377783557,3.0,3356.5,3355.2,0.04096819]
["bitfinex","ETHUSD",1735377783558,0.89844168,3356.0,3355.2,0.04096819]
["bitfinex","ETHUSD",1735377783757,0.89844168,3356.0,3355.3,0.8233]
["bitfinex","ETHUSD",1735377784679,0.89844168,3356.0,3355.4,0.04103422]
["bitfinex","ETHUSD",1735377785196,0.89844168,3356.0,3355.3,0.8233]
["bitfinex","ETHUSD",1735377785690,0.89844168,3356.0,3355.4,0.04073599]
["bitfinex","ETHUSD",1735377786054,0.89844168,3356.0,3355.3,0.8233]
["bitfinex","ETHUSD",1735377786281,0.89844168,3356.0,3355.5,0.04073599]
["bitfinex","ETHUSD",1735377786586,0.89844168,3356.0,3355.3,0.8233]
["bitfinex","ETHUSD",1735377786587,1.06445585,3356.0,3355.3,0.8233]
["bitfinex","ETHUSD",1735377786787,0.89844168,3355.8,3355.3,0.8233]
["bitfinex","ETHUSD",1735377787145,0.89844168,3355.8,3355.4,0.04073599]
["bitfinex","ETHUSD",1735377787347,1.66014168,3355.8,3355.3,0.8233]
["bitfinex","ETHUSD",1735377788797,1.66014168,3355.8,3355.4,0.0406309]
["bitfinex","ETHUSD",1735377789093,1.06445585,3356.0,3355.4,0.0406309]
["bitfinex","ETHUSD",1735377789268,0.89844168,3356.0,3354.8,0.8233]
["bitfinex","ETHUSD",1735377789588,0.89844168,3356.0,3354.9,0.0406309]
["bitfinex","ETHUSD",1735377789790,0.89844168,3356.0,3355.0,0.8233]
["bitfinex","ETHUSD",1735377790155,0.89844168,3356.0,3355.1,0.0406309]
["bitfinex","ETHUSD",1735377790496,0.89844168,3355.8,3355.2,0.8233]
["bitfinex","ETHUSD",1735377790667,0.89844168,3355.8,3355.2,0.8639309]
["bitfinex","ETHUSD",1735377793200,0.89844168,3355.8,3355.2,0.0406309]
["bitfinex","ETHUSD",1735377793201,0.7617,3355.7,3355.2,0.0406309]
["bitfinex","ETHUSD",1735377793353,0.89844168,3355.6,3355.2,0.0406309]
["bitfinex","ETHUSD",1735377793551,0.89844168,3355.6,3355.0,0.8233]
["bitfinex","ETHUSD",1735377793791,0.89844168,3355.6,3355.1,0.0406309]
["bitfinex","ETHUSD",1735377793792,1.06445585,3355.6,3355.1,0.0406309]
["bitfinex","ETHUSD",1735377795285,0.7617,3355.7,3355.1,0.0406309]
["bitfinex","ETHUSD",1735377795481,0.89844168,3355.8,3355.1,0.0406309]
["bitfinex","ETHUSD",1735377795878,0.89844168,3356.2,3355.2,0.8226]
["bitfinex","ETHUSD",1735377796060,1.71924168,3356.3,3355.2,0.8226]
["bitfinex","ETHUSD",1735377796259,0.17192417,3356.2,3355.2,0.8226]
["bitfinex","ETHUSD",1735377796461,1.71924168,3356.3,3355.4,0.8226]
["bitfinex","ETHUSD",1735377797011,0.8208,3356.3,3355.4,0.8226]
["bitfinex","ETHUSD",1735377797231,1.71924168,3356.3,3355.4,0.8226]
["bitfinex","ETHUSD",1735377797523,1.71924168,3356.3,3355.5,0.04072746]
["bitfinex","ETHUSD",1735377798024,1.71924168,3356.3,3355.6,0.8226]
["bitfinex","ETHUSD",1735377798371,1.71924168,3356.3,3355.7,0.04072746]
["bitfinex","ETHUSD",1735377798372,1.89116585,3356.3,3355.7,0.04072746]
["bitfinex","ETHUSD",1735377799858,0.89844168,3356.3,3355.7,0.04072746]
["bitfinex","ETHUSD",1735377801219,0.89844168,3356.3,3355.8,0.7732]
["bitfinex","ETHUSD",1735377801562,0.89844168,3356.3,3355.9,0.04061606]
["bitfinex","ETHUSD",1735377801764,0.89844168,3356.3,3355.8,0.7732]
["bitfinex","ETHUSD",1735377801963,0.89844168,3356.3,3355.9,0.04061606]
["bitfinex","ETHUSD",1735377802193,0.89844168,3356.3,3355.8,0.7732]
["bitfinex","ETHUSD",1735377802445,0.89844168,3356.3,3355.9,0.04061606]
["bitfinex","ETHUSD",1735377802860,0.89844168,3356.3,3355.8,0.7732]
["bitfinex","ETHUSD",1735377803363,0.89844168,3356.3,3355.9,0.04061606]
["bitfinex","ETHUSD",1735377803878,0.89844168,3356.5,3355.8,0.7732]
["bitfinex","ETHUSD",1735377804234,0.89844168,3356.5,3355.9,0.81347442]
["bitfinex","ETHUSD",1735377807034,0.7962,3357.0,3355.9,0.81347442]
["bitfinex","ETHUSD",1735377807530,0.89844168,3356.8,3355.9,0.7732]
["bitfinex","ETHUSD",1735377807890,0.89844168,3356.8,3356.1,0.7732]
["bitfinex","ETHUSD",1735377808191,0.89844168,3356.8,3356.2,0.04021502]
["bitfinex","ETHUSD",1735377810272,0.8241,3357.3,3356.3,0.7871]
["bitfinex","ETHUSD",1735377810593,0.89844168,3357.2,3356.4,0.04017046]
["bitfinex","ETHUSD",1735377821633,0.89844168,3357.2,3356.5,0.7871]
["bitfinex","ETHUSD",1735377822132,1.07069585,3357.2,3356.5,0.7871]
["bitfinex","ETHUSD",1735377822304,0.89844168,3357.0,3356.6,0.03955421]
["bitfinex","ETHUSD",1735377824418,1.07069585,3357.2,3356.6,0.03955421]
["bitfinex","ETHUSD",1735377826852,0.8241,3357.3,3356.6,0.03955421]
["bitfinex","ETHUSD",1735377827134,0.89844168,3357.5,3356.7,0.8063]
["bitfinex","ETHUSD",1735377827494,0.89844168,3357.5,3356.8,0.03782]
["bitfinex","ETHUSD",1735377828037,0.89844168,3357.5,3356.7,0.8063]
["bitfinex","ETHUSD",1735377830446,0.89844168,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377841903,1.06895585,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377842373,1.06895585,3357.3,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377842905,1.06895585,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377843204,1.06895585,3357.3,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377843406,1.06895585,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377843589,1.06895585,3357.3,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377843799,1.06895585,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377844031,1.06895585,3357.3,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377844321,1.06895585,3357.3,3356.7,0.8063]
["bitfinex","ETHUSD",1735377844698,0.8067,3357.5,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377844913,1.70514168,3357.5,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377845102,1.70514168,3357.5,3356.7,0.8063]
["bitfinex","ETHUSD",1735377846003,1.70514168,3357.5,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377846314,0.89844168,3357.5,3356.8,0.03771607]
["bitfinex","ETHUSD",1735377846521,0.89844168,3357.5,3356.9,0.8191]
["bitfinex","ETHUSD",1735377846879,0.89844168,3357.5,3357.0,0.03771607]
["bitfinex","ETHUSD",1735377847232,0.89844168,3357.5,3356.9,0.8191]
["bitfinex","ETHUSD",1735377849006,0.89844168,3357.5,3357.0,0.03771607]
["bitfinex","ETHUSD",1735377849215,0.89844168,3357.5,3356.9,0.8191]
["bitfinex","ETHUSD",1735377850116,0.89844168,3357.5,3357.0,0.03771607]
["bitfinex","ETHUSD",1735377850480,0.89844168,3357.5,3356.9,0.8191]
["bitfinex","ETHUSD",1735377853263,0.89844168,3357.5,3357.0,0.0375528]
["bitfinex","ETHUSD",1735377854261,0.89844168,3357.5,3356.9,0.8191]
["bitfinex","ETHUSD",1735377856338,0.89844168,3357.5,3357.0,0.0375528]
["bitfinex","ETHUSD",1735377857613,1.06346585,3357.5,3357.0,0.0375528]
["bitfinex","ETHUSD",1735377857822,0.89844168,3357.3,3357.0,0.0375528]
["bitfinex","ETHUSD",1735377858458,0.89844168,3357.3,3356.7,0.8021]
["bitfinex","ETHUSD",1735377858745,0.89844168,3357.3,3357.1,0.0375528]
["bitfinex","ETHUSD",1735377859041,0.89844168,3357.3,3356.7,0.8021]
["bitfinex","ETHUSD",1735377859242,0.89844168,3357.3,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377866243,1.07996827,3357.3,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377866448,0.7518,3357.2,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377871252,0.89844168,3357.3,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377871708,0.803,3357.4,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377872114,0.803,3357.6,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377872948,0.89844168,3357.5,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377882512,0.89844168,3357.3,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377882633,0.89844168,3357.1,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377882841,0.89844168,3356.9,3356.8,0.0375528]
["bitfinex","ETHUSD",1735377883034,0.89844168,3356.9,3356.4,2.07235454]
["bitfinex","ETHUSD",1735377883234,0.89844168,3356.9,3356.5,0.03753797]
["bitfinex","ETHUSD",1735377884650,0.89844168,3357.1,3356.5,0.03753797]
["bitfinex","ETHUSD",1735377886512,1.07002585,3357.1,3356.5,0.03753797]
["bitfinex","ETHUSD",1735377893925,1.07002585,3357.1,3356.6,0.7927]
["bitfinex","ETHUSD",1735377894130,0.89844168,3357.1,3356.6,0.7927]
["bitfinex","ETHUSD",1735377894431,0.89844168,3357.1,3356.7,0.0376938]
["bitfinex","ETHUSD",1735377908206,0.759,3357.4,3356.7,0.0376938]
["bitfinex","ETHUSD",1735377908402,0.89844168,3357.1,3356.7,0.0376938]
["bitfinex","ETHUSD",1735377908606,0.89844168,3357.1,3356.6,0.7927]
["bitfinex","ETHUSD",1735377908773,0.89844168,3357.1,3356.8,0.03617132]
["bitfinex","ETHUSD",1735377908974,0.89844168,3357.1,3356.6,0.7927]
["bitfinex","ETHUSD",1735377909506,0.89844168,3357.1,3356.7,0.03617132]
["bitfinex","ETHUSD",1735377913109,0.89844168,3357.3,3356.7,0.03617132]
["bitfinex","ETHUSD",1735377913408,3.0,3357.9,3356.7,0.03617132]
["bitfinex","ETHUSD",1735377913409,0.89844168,3357.5,3356.8,0.7749]
["bitfinex","ETHUSD",1735377914097,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377914695,0.89844168,3357.3,3356.9,0.03617132]
["bitfinex","ETHUSD",1735377915053,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377915285,0.89844168,3357.3,3356.9,0.03617132]
["bitfinex","ETHUSD",1735377915482,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377915739,0.89844168,3357.5,3356.9,0.03617132]
["bitfinex","ETHUSD",1735377921444,0.89844168,3357.3,3356.9,0.03617132]
["bitfinex","ETHUSD",1735377921948,0.89844168,3357.3,3357.0,0.03614165]
["bitfinex","ETHUSD",1735377922309,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377922510,0.89844168,3357.3,3357.1,0.03614165]
["bitfinex","ETHUSD",1735377922846,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377923354,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377923712,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377924208,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377924615,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377924811,0.89844168,3357.3,3357.0,0.03614165]
["bitfinex","ETHUSD",1735377925003,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377925208,0.89844168,3357.3,3357.1,0.03614165]
["bitfinex","ETHUSD",1735377925444,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377925741,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377926088,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377926291,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377926571,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377926914,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377927107,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377927779,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377927965,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377928383,0.89844168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377928866,0.89844168,3357.3,3356.8,0.7749]
["bitfinex","ETHUSD",1735377929165,0.89844168,3357.5,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377929548,1.13036427,3357.5,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377936370,1.66604168,3357.3,3356.9,0.03614165]
["bitfinex","ETHUSD",1735377936816,1.66604168,3357.3,3356.5,0.7965]
["bitfinex","ETHUSD",1735377937011,0.89844168,3357.1,3357.0,0.03617625]
["bitfinex","ETHUSD",1735377937217,0.89844168,3357.1,3356.5,0.7965]
["bitfinex","ETHUSD",1735377937821,0.89844168,3357.1,3356.6,0.03617625]
["bitfinex","ETHUSD",1735377941285,4.42114168,3357.1,3356.6,0.03617625]
["bitfinex","ETHUSD",1735377941810,4.94001585,3357.1,3356.6,0.03617625]
["bitfinex","ETHUSD",1735377942812,1.66604168,3356.9,3356.6,0.03617625]
["bitfinex","ETHUSD",1735377942998,0.89844168,3356.7,3356.6,0.03617625]
["bitfinex","ETHUSD",1735377943161,0.89844168,3356.7,3356.1,1.24025454]
["bitfinex","ETHUSD",1735377943366,0.89844168,3356.3,3356.1,1.24025454]
["bitfinex","ETHUSD",1735377943543,1.06504585,3356.3,3356.1,1.24025454]
["bitfinex","ETHUSD",1735377943742,1.06504585,3356.3,3355.7,2.03675454]
["bitfinex","ETHUSD",1735377945176,0.89844168,3356.1,3355.7,0.7965]
["bitfinex","ETHUSD",1735377946617,0.8101,3356.2,3355.7,0.7965]
["bitfinex","ETHUSD",1735377947125,0.89844168,3356.1,3355.7,0.7965]
["bitfinex","ETHUSD",1735377947427,1.08595627,3356.1,3355.2,0.8021]
["bitfinex","ETHUSD",1735377947733,0.89844168,3355.9,3355.2,0.8021]
["bitfinex","ETHUSD",1735377947928,0.89844168,3355.5,3355.1,1.24025454]
["bitfinex","ETHUSD",1735377948085,0.89844168,3355.5,3355.2,1.54622726]
["bitfinex","ETHUSD",1735377949156,0.89844168,3355.5,3354.9,0.8021]
["bitfinex","ETHUSD",1735377951620,0.89844168,3355.7,3354.9,0.8021]
["bitfinex","ETHUSD",1735377953234,0.8101,3355.6,3354.6,1.70054168]
["bitfinex","ETHUSD",1735377953808,0.89844168,3355.5,3354.6,0.8021]
["bitfinex","ETHUSD",1735377955739,0.8101,3355.6,3354.6,0.8021]
["bitfinex","ETHUSD",1735377958426,0.8101,3355.6,3354.7,0.03417439]
["bitfinex","ETHUSD",1735377958669,0.89844168,3355.5,3354.7,0.03417439]
["bitfinex","ETHUSD",1735377960383,0.8101,3355.6,3354.7,0.03417439]
["bitfinex","ETHUSD",1735377961251,0.8101,3355.6,3354.8,0.78]
["bitfinex","ETHUSD",1735377961593,0.8101,3355.6,3354.9,0.03476054]
["bitfinex","ETHUSD",1735377961947,1.71944168,3355.9,3355.0,0.78]
["bitfinex","ETHUSD",1735377963481,1.71944168,3355.9,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377964296,1.71944168,3355.9,3355.0,0.78]
["bitfinex","ETHUSD",1735377964657,1.71944168,3355.9,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377966499,0.89844168,3355.7,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377966696,1.07038585,3355.7,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377966920,0.821,3355.6,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377967777,0.89844168,3355.5,3355.1,0.03476054]
["bitfinex","ETHUSD",1735377968022,0.89844168,3355.5,3354.8,0.78]
["bitfinex","ETHUSD",1735377968224,0.89844168,3355.5,3355.2,0.03466407]
["bitfinex","ETHUSD",1735377968414,0.18913859,3355.4,3355.2,0.03466407]
["bitfinex","ETHUSD",1735377968618,0.18913859,3355.4,3354.8,0.78]
["bitfinex","ETHUSD",1735377968827,0.18913859,3355.4,3355.3,0.03466407]
["bitfinex","ETHUSD",1735377969138,0.18913859,3355.4,3354.8,0.78]
["bitfinex","ETHUSD",1735377969324,0.89844168,3355.5,3354.8,0.78]
["bitfinex","ETHUSD",1735377969527,0.89844168,3355.5,3354.9,0.03466407]
["bitfinex","ETHUSD",1735377972942,0.89844168,3355.5,3354.4,0.78]
["bitfinex","ETHUSD",1735377973324,0.89844168,3355.5,3354.5,0.03470117]
["bitfinex","ETHUSD",1735377973743,0.89844168,3355.5,3354.5,0.48043352]
["bitfinex","ETHUSD",1735377973935,1.07038585,3355.5,3354.5,0.48043352]
["bitfinex","ETHUSD",1735377974131,1.07038585,3355.5,3354.6,0.44573235]
["bitfinex","ETHUSD",1735377974517,1.07038585,3355.5,3354.7,0.03470117]
["bitfinex","ETHUSD",1735377975064,1.07038585,3355.5,3354.4,0.78]
["bitfinex","ETHUSD",1735377975267,1.07038585,3355.5,3354.8,0.03470117]
["bitfinex","ETHUSD",1735377975602,0.18913859,3355.4,3354.4,0.78]
["bitfinex","ETHUSD",1735377975726,0.18913859,3355.4,3354.9,0.03470117]
["bitfinex","ETHUSD",1735377976081,0.18913859,3355.4,3354.4,0.78]
["bitfinex","ETHUSD",1735377976278,0.18913859,3355.4,3355.0,0.03470117]
["bitfinex","ETHUSD",1735377976482,0.18913859,3355.4,3354.4,0.78]
["bitfinex","ETHUSD",1735377976796,0.821,3355.6,3355.1,0.03470117]
["bitfinex","ETHUSD",1735377976985,0.821,3355.6,3354.9,0.8251]
["bitfinex","ETHUSD",1735377977184,0.821,3355.6,3355.2,0.03487185]
["bitfinex","ETHUSD",1735377977328,0.821,3355.6,3354.9,0.8251]
["bitfinex","ETHUSD",1735377977768,0.821,3355.6,3355.0,0.03487185]
["bitfinex","ETHUSD",1735377977984,0.17194417,3355.5,3355.0,0.03487185]
["bitfinex","ETHUSD",1735377979327,0.821,3355.6,3355.0,0.03487185]
["bitfinex","ETHUSD",1735377979532,2.0,3356.6,3355.1,0.8211]
["bitfinex","ETHUSD",1735377979533,0.7907,3355.9,3355.1,0.8211]
["bitfinex","ETHUSD",1735377980032,0.89844168,3355.8,3355.2,0.03480506]
["bitfinex","ETHUSD",1735377980256,0.16891417,3355.7,3355.1,0.8211]
["bitfinex","ETHUSD",1735377980470,0.16891417,3355.7,3355.3,0.03480506]
["bitfinex","ETHUSD",1735377980680,0.16891417,3355.7,3355.1,0.8211]
["bitfinex","ETHUSD",1735377980831,0.16891417,3355.7,3355.4,0.03480506]
["bitfinex","ETHUSD",1735377981175,0.16891417,3355.7,3355.1,0.8211]
["bitfinex","ETHUSD",1735377981372,0.18580559,3355.6,3355.1,0.8211]
["bitfinex","ETHUSD",1735377981730,0.18580559,3355.6,3355.2,0.03480506]
["bitfinex","ETHUSD",1735377981731,1.08424727,3355.6,3355.2,0.03480506]
["bitfinex","ETHUSD",1735377982060,1.08424727,3355.6,3354.9,0.8211]
["bitfinex","ETHUSD",1735377982261,1.08424727,3355.6,3355.3,0.03462695]
["bitfinex","ETHUSD",1735377982447,1.08424727,3355.6,3354.9,0.8211]
["bitfinex","ETHUSD",1735377982652,1.08424727,3355.6,3355.4,0.03462695]
["bitfinex","ETHUSD",1735377982860,1.08424727,3355.6,3354.9,0.8211]
["bitfinex","ETHUSD",1735377983140,1.08424727,3355.6,3355.5,0.03462695]
["bitfinex","ETHUSD",1735377983298,1.08424727,3355.6,3354.9,0.8211]
["bitfinex","ETHUSD",1735377983449,1.08424727,3355.6,3355.5,0.03462695]
["bitfinex","ETHUSD",1735377983789,1.08424727,3355.6,3354.4,0.8211]
["bitfinex","ETHUSD",1735377983790,0.7907,3355.5,3354.4,0.8211]
["bitfinex","ETHUSD",1735377983999,0.89844168,3355.4,3354.4,0.8211]
["bitfinex","ETHUSD",1735377984851,0.89844168,3355.4,3354.5,0.44632814]
["bitfinex","ETHUSD",1735377985494,0.89844168,3355.4,3354.6,0.44632814]
["bitfinex","ETHUSD",1735377986466,0.89844168,3355.4,3354.4,0.8211]
["bitfinex","ETHUSD",1735377986662,0.7907,3355.3,3354.4,0.8211]
["bitfinex","ETHUSD",1735377986865,2.89844168,3356.0,3354.4,0.8211]
["bitfinex","ETHUSD",1735377986866,0.7907,3355.1,3354.5,0.44629448]
["bitfinex","ETHUSD",1735377987487,0.7907,3355.1,3354.4,0.8211]
["bitfinex","ETHUSD",1735377987790,0.89844168,3355.0,3354.4,0.8211]
["bitfinex","ETHUSD",1735377987994,0.89844168,3355.0,3354.2,0.8211]
["bitfinex","ETHUSD",1735377988353,0.89844168,3355.0,3354.3,0.48083768]
["bitfinex","ETHUSD",1735377988550,0.18768053,3354.9,3354.3,0.48083768]
["bitfinex","ETHUSD",1735377988755,0.7907,3354.9,3354.3,0.48083768]
["bitfinex","ETHUSD",1735377988997,0.7907,3355.9,3354.4,0.8211]
["bitfinex","ETHUSD",1735377989150,0.89844168,3355.5,3354.4,0.85090799]
["bitfinex","ETHUSD",1735377989355,0.89844168,3355.5,3354.6,0.8211]
["bitfinex","ETHUSD",1735377989779,0.89844168,3355.5,3354.7,0.03493124]
["bitfinex","ETHUSD",1735377989984,0.89844168,3355.5,3354.8,0.7654]
["bitfinex","ETHUSD",1735377990182,0.89844168,3355.5,3354.8,0.80033124]
["bitfinex","ETHUSD",1735377990781,0.7907,3355.6,3354.8,0.80033124]
["bitfinex","ETHUSD",1735377991459,0.7907,3355.6,3354.9,0.0298054]
["bitfinex","ETHUSD",1735377991660,1.68554168,3355.9,3355.0,0.7654]
["bitfinex","ETHUSD",1735377991960,1.68554168,3355.9,3355.0,0.80033124]
["bitfinex","ETHUSD",1735377992691,0.89844168,3355.7,3355.0,0.80033124]
["bitfinex","ETHUSD",1735377996666,1.68554168,3355.2,3355.0,0.03493124]
["bitfinex","ETHUSD",1735377997006,1.68554168,3355.2,3355.1,0.03461954]
["bitfinex","ETHUSD",1735377997211,1.85409585,3355.2,3354.7,1.24025454]
["bitfinex","ETHUSD",1735377997365,1.85409585,3355.2,3355.1,0.03466406]
["bitfinex","ETHUSD",1735377997562,1.85409585,3355.2,3354.6,0.7654]
["bitfinex","ETHUSD",1735377997809,0.95565417,3355.2,3354.7,0.03466406]
["bitfinex","ETHUSD",1735377997993,0.7871,3355.2,3354.7,0.03466406]
["bitfinex","ETHUSD",1735377998612,0.7871,3355.6,3354.7,0.03466406]
["bitfinex","ETHUSD",1735377999817,2.69181037,3355.9,3354.8,0.7644]
["bitfinex","ETHUSD",1735377999971,0.7936,3355.9,3354.8,0.7644]
["bitfinex","ETHUSD",1735378000171,0.7936,3355.9,3354.9,0.03466406]
["bitfinex","ETHUSD",1735378000396,0.7936,3355.9,3354.5,1.24025454]
["bitfinex","ETHUSD",1735378000397,0.7936,3355.9,3355.0,0.7644]
["bitfinex","ETHUSD",1735378000595,1.06278104,3355.9,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378001893,3.0,3355.8,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378002908,2.96099141,3355.9,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378003119,1.06278104,3355.9,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378005201,0.26918104,3355.9,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378006122,3.0,3356.1,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378009502,0.8125,3355.8,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378010427,3.8125,3355.8,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378013665,1.89821037,3355.5,3355.0,0.79906406]
["bitfinex","ETHUSD",1735378014357,1.89821037,3355.1,3355.0,0.03466406]
["bitfinex","ETHUSD",1735378014724,1.89821037,3355.1,3354.6,2.01355454]
["bitfinex","ETHUSD",1735378014931,1.89821037,3355.1,3355.0,0.0347828]
["bitfinex","ETHUSD",1735378015149,1.89821037,3355.1,3354.6,0.7733]
["bitfinex","ETHUSD",1735378015150,2.16928141,3355.1,3354.6,0.7733]
["bitfinex","ETHUSD",1735378015449,1.89821037,3355.1,3354.6,0.7733]
["bitfinex","ETHUSD",1735378015660,1.89821037,3355.1,3354.7,0.0347828]
["bitfinex","ETHUSD",1735378016362,0.8125,3355.2,3354.7,0.0347828]
["bitfinex","ETHUSD",1735378016561,4.89821037,3355.4,3354.7,0.0347828]
["bitfinex","ETHUSD",1735378025753,0.8986272,3355.0,3354.7,0.0347828]
["bitfinex","ETHUSD",1735378026574,0.8125,3355.5,3354.7,0.0347828]
["bitfinex","ETHUSD",1735378026575,0.64807849,3356.7,3354.8,0.7807]
["bitfinex","ETHUSD",1735378026730,0.8986272,3356.1,3355.0,0.7807]
["bitfinex","ETHUSD",1735378027142,0.8986272,3355.9,3355.1,0.81592069]
["bitfinex","ETHUSD",1735378027340,0.8986272,3355.9,3355.2,0.7807]
["bitfinex","ETHUSD",1735378027743,0.8986272,3355.9,3355.3,0.03522069]
["bitfinex","ETHUSD",1735378027957,0.8986272,3355.9,3355.4,0.7807]
["bitfinex","ETHUSD",1735378028203,0.7921,3356.3,3355.4,0.7807]
["bitfinex","ETHUSD",1735378028372,0.8986272,3356.0,3355.4,0.7807]
["bitfinex","ETHUSD",1735378028534,0.8986272,3356.0,3355.6,0.7807]
["bitfinex","ETHUSD",1735378029078,0.8986272,3356.0,3355.7,0.03522069]
["bitfinex","ETHUSD",1735378029835,4.89721484,3356.4,3355.7,0.03522069]
["bitfinex","ETHUSD",1735378030238,3.5227,3357.1,3355.8,0.7807]
["bitfinex","ETHUSD",1735378030460,5.80334898,3357.1,3356.0,0.7807]
["bitfinex","ETHUSD",1735378030859,5.80334898,3357.1,3356.1,0.03406306]
["bitfinex","ETHUSD",1735378031057,5.80334898,3357.1,3356.2,0.7807]
["bitfinex","ETHUSD",1735378031377,3.0,3357.0,3356.2,0.7807]
["bitfinex","ETHUSD",1735378031673,3.0,3357.0,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378031878,0.8803349,3356.9,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378032097,0.8803349,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1735378032753,0.8803349,3356.9,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378032954,0.8803349,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1735378033154,0.8803349,3356.9,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378033355,0.8803349,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1735378033554,0.8803349,3356.9,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378033777,0.8803349,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1735378033990,0.8803349,3356.9,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378034411,3.5227,3357.1,3356.3,0.03406306]
["bitfinex","ETHUSD",1735378034553,3.5227,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1735378034754,3.5227,3357.1,3357.0,6.80458967]
["bitfinex","ETHUSD",1735378035190,0.7633,3360.4,3357.9,3.5982]
["bitfinex","ETHUSD",1735378035356,2.0,3360.5,3358.0,0.5982]
["bitfinex","ETHUSD",1735378035357,1.89721484,3359.5,3358.0,0.5982]
["bitfinex","ETHUSD",1735378035557,1.89721484,3359.2,3358.0,0.5982]
["bitfinex","ETHUSD",1735378035780,1.89721484,3359.2,3358.1,0.03273544]
["bitfinex","ETHUSD",1735378036061,1.89721484,3359.2,3358.0,0.5982]
["bitfinex","ETHUSD",1735378036470,1.89721484,3359.2,3358.1,0.03117892]
["bitfinex","ETHUSD",1735378036796,0.1686812,3359.3,3358.2,0.5982]
["bitfinex","ETHUSD",1735378036996,0.1686812,3359.3,3358.8,1.89721484]
["bitfinex","ETHUSD",1735378037201,0.1686812,3359.3,3358.9,3.00689119]
["bitfinex","ETHUSD",1735378037426,0.1686812,3359.3,3358.9,3.03701781]
["bitfinex","ETHUSD",1735378037702,0.1686812,3359.3,3358.9,0.05988781]
["bitfinex","ETHUSD",1735378037875,0.1686812,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1735378038076,0.1686812,3359.3,3359.2,0.02975853]
["bitfinex","ETHUSD",1735378038277,0.1686812,3359.3,3359.2,6.00664853]
["bitfinex","ETHUSD",1735378038476,0.1686812,3359.3,3359.2,6.00701662]
["bitfinex","ETHUSD",1735378038880,0.00087631,3361.0,3359.9,0.9]
["bitfinex","ETHUSD",1735378039075,0.00087631,3361.0,3360.9,1.89721484]
["bitfinex","ETHUSD",1735378039817,0.00087631,3361.0,3360.9,1.9262679]
["bitfinex","ETHUSD",1735378040598,0.00087631,3361.0,3360.9,1.95600952]
["bitfinex","ETHUSD",1735378040800,0.1186812,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1735378040974,0.1186812,3362.7,3362.5,1.89721484]
["bitfinex","ETHUSD",1735378041176,0.1186812,3362.7,3362.6,0.02776596]
["bitfinex","ETHUSD",1735378041617,0.1186812,3362.7,3362.6,0.05749805]
["bitfinex","ETHUSD",1735378042482,0.1186812,3362.7,3362.6,0.02776596]
["bitfinex","ETHUSD",1735378043490,0.1186812,3362.7,3361.0,1.92695354]
["bitfinex","ETHUSD",1735378043674,0.1186812,3362.7,3361.0,5.46323756]
["bitfinex","ETHUSD",1735378046498,0.1186812,3362.7,3361.0,5.43349886]
["bitfinex","ETHUSD",1735378046825,0.1186812,3362.7,3361.0,3.0]
["bitfinex","ETHUSD",1735378047118,0.7633,3362.6,3360.6,2.43349886]
["bitfinex","ETHUSD",1735378047329,2.43349886,3362.4,3360.6,2.43349886]
["bitfinex","ETHUSD",1735378047486,2.43349886,3362.4,3360.3,1.22174039]
["bitfinex","ETHUSD",1735378047487,0.61967989,3362.3,3360.3,1.22174039]
["bitfinex","ETHUSD",1735378047679,0.61967989,3362.3,3360.3,0.02974439]
["bitfinex","ETHUSD",1735378048116,0.61967989,3362.3,3360.3,3.02974439]
["bitfinex","ETHUSD",1735378048278,0.1186812,3362.7,3362.6,9.22]
["bitfinex","ETHUSD",1735378048617,0.1186812,3362.7,3362.6,11.65349886]
["bitfinex","ETHUSD",1735378049517,0.1186812,3362.7,3362.6,14.65349886]
["bitfinex","ETHUSD",1735378050080,0.005,3364.5,3362.8,0.25]
["bitfinex","ETHUSD",1735378050275,0.005,3364.5,3363.0,0.25]
["bitfinex","ETHUSD",1735378050592,0.005,3364.5,3363.1,2.46321868]
["bitfinex","ETHUSD",1735378050908,0.005,3364.5,3363.1,5.46321868]
["bitfinex","ETHUSD",1735378051212,0.005,3364.5,3363.1,2.46321868]
["bitfinex","ETHUSD",1735378052581,0.005,3364.5,3363.2,0.429]
["bitfinex","ETHUSD",1735378052921,0.005,3364.5,3363.3,0.02972106]
["bitfinex","ETHUSD",1735378054194,0.005,3364.5,3363.4,0.429]
["bitfinex","ETHUSD",1735378054392,0.005,3364.5,3363.5,0.02971866]
["bitfinex","ETHUSD",1735378056091,0.005,3364.5,3363.6,2.43349886]
["bitfinex","ETHUSD",1735378056293,0.7633,3365.1,3363.7,3.02971705]
["bitfinex","ETHUSD",1735378056634,2.0,3366.5,3362.9,0.429]
["bitfinex","ETHUSD",1735378056635,0.7859,3364.3,3362.9,0.429]
["bitfinex","ETHUSD",1735378058395,2.43349886,3364.2,3362.5,0.429]
["bitfinex","ETHUSD",1735378058596,0.32193989,3364.1,3362.5,0.429]
["bitfinex","ETHUSD",1735378058840,0.7859,3364.0,3362.5,0.429]
["bitfinex","ETHUSD",1735378059146,0.7859,3364.0,3362.0,0.429]
["bitfinex","ETHUSD",1735378059438,2.43349886,3363.8,3362.0,0.429]
["bitfinex","ETHUSD",1735378060949,3.7859,3363.7,3362.0,0.429]
["bitfinex","ETHUSD",1735378061117,0.62193989,3363.6,3362.0,0.429]
["bitfinex","ETHUSD",1735378061440,5.43349886,3363.4,3361.5,0.429]
["bitfinex","ETHUSD",1735378062922,3.0,3363.4,3361.5,0.429]
["bitfinex","ETHUSD",1735378063259,3.0,3363.4,3361.6,0.02973902]
["bitfinex","ETHUSD",1735378063751,3.0,3363.4,3361.5,2.86249886]
["bitfinex","ETHUSD",1735378063915,3.0,3363.4,3361.6,0.02973698]
["bitfinex","ETHUSD",1735378064114,0.37859,3363.3,3361.5,2.86249886]
["bitfinex","ETHUSD",1735378065958,0.37859,3363.3,3361.5,2.892237]
["bitfinex","ETHUSD",1735378067888,0.37859,3363.3,3361.5,0.429]
["bitfinex","ETHUSD",1735378068176,3.37859,3363.3,3361.5,0.429]
["bitfinex","ETHUSD",1735378068456,0.37859,3363.3,3361.5,0.429]
["bitfinex","ETHUSD",1735378068648,0.65979889,3363.2,3361.5,0.429]
["bitfinex","ETHUSD",1735378071666,0.8251,3363.1,3361.5,0.429]
["bitfinex","ETHUSD",1735378072169,3.0,3363.0,3361.5,0.429]
["bitfinex","ETHUSD",1735378072477,0.8251,3363.0,3361.5,0.429]
["bitfinex","ETHUSD",1735378072629,0.8251,3363.0,3360.8,0.429]
["bitfinex","ETHUSD",1735378072831,0.8251,3362.8,3360.8,0.429]
["bitfinex","ETHUSD",1735378073071,5.43349886,3362.7,3360.8,0.429]
["bitfinex","ETHUSD",1735378073727,2.43349886,3362.3,3360.8,0.429]
["bitfinex","ETHUSD",1735378076074,3.8251,3362.2,3360.8,0.429]
["bitfinex","ETHUSD",1735378076570,2.43349886,3361.9,3360.8,0.429]
["bitfinex","ETHUSD",1735378076747,3.24334989,3361.8,3360.8,0.429]
["bitfinex","ETHUSD",1735378077582,0.8251,3361.7,3359.8,0.429]
["bitfinex","ETHUSD",1735378078052,0.8251,3361.7,3359.9,0.0297561]
["bitfinex","ETHUSD",1735378078745,2.43349886,3361.5,3359.9,0.0297561]
["bitfinex","ETHUSD",1735378080281,2.43349886,3361.5,3359.8,0.429]
["bitfinex","ETHUSD",1735378080493,0.62585989,3361.4,3359.8,0.429]
["bitfinex","ETHUSD",1735378081386,0.62585989,3361.4,3359.9,0.02975611]
["bitfinex","ETHUSD",1735378081681,0.62585989,3361.4,3360.0,0.429]
["bitfinex","ETHUSD",1735378081894,0.8251,3361.7,3360.0,0.429]
["bitfinex","ETHUSD",1735378082538,0.8251,3361.7,3360.1,1.44679409]
["bitfinex","ETHUSD",1735378083358,0.8251,3361.7,3360.2,2.54558321]
["bitfinex","ETHUSD",1735378084176,0.8251,3361.7,3360.1,0.429]
["bitfinex","ETHUSD",1735378087248,2.43349886,3361.5,3360.1,0.429]
["bitfinex","ETHUSD",1735378087449,4.07484989,3361.4,3360.1,0.429]
["bitfinex","ETHUSD",1735378088334,0.8315,3361.3,3359.7,0.429]
["bitfinex","ETHUSD",1735378088512,2.43349886,3361.1,3359.7,0.429]
["bitfinex","ETHUSD",1735378088793,3.8315,3361.0,3359.7,0.429]
["bitfinex","ETHUSD",1735378088965,2.43349886,3360.7,3359.7,0.429]
["bitfinex","ETHUSD",1735378089171,2.43349886,3360.7,3359.1,1.24032736]
["bitfinex","ETHUSD",1735378089172,0.8315,3360.6,3359.2,0.429]
["bitfinex","ETHUSD",1735378090686,3.8315,3360.6,3359.2,0.429]
["bitfinex","ETHUSD",1735378092566,0.8315,3360.5,3359.2,0.429]
["bitfinex","ETHUSD",1735378095207,0.8315,3360.5,3358.5,0.429]
["bitfinex","ETHUSD",1735378095409,0.62649989,3360.4,3358.6,0.02976536]
["bitfinex","ETHUSD",1735378097427,0.7885,3360.9,3359.0,0.429]
["bitfinex","ETHUSD",1735378097628,0.7885,3360.9,3359.2,3.429]
["bitfinex","ETHUSD",1735378097807,0.7885,3360.9,3359.3,0.02975686]
["bitfinex","ETHUSD",1735378098279,0.7885,3360.9,3359.4,0.429]
["bitfinex","ETHUSD",1735378098478,0.7885,3360.9,3359.5,0.02975586]
["bitfinex","ETHUSD",1735378098829,0.7885,3360.9,3359.4,0.429]
["bitfinex","ETHUSD",1735378099655,0.7885,3360.9,3359.4,0.45875586]
["bitfinex","ETHUSD",1735378099771,0.7885,3360.9,3359.4,0.45875816]
["bitfinex","ETHUSD",1735378100905,0.8195,3361.3,3359.5,0.429]
["bitfinex","ETHUSD",1735378101244,0.8195,3361.3,3359.7,0.429]
["bitfinex","ETHUSD",1735378101380,0.8195,3361.3,3359.6,0.0297517]
["bitfinex","ETHUSD",1735378101381,0.8195,3361.3,3359.8,0.45875171]
["bitfinex","ETHUSD",1735378101576,0.8195,3361.3,3359.8,0.429]
["bitfinex","ETHUSD",1735378103190,0.8195,3361.3,3359.8,0.45875684]
["bitfinex","ETHUSD",1735378103401,0.8195,3361.3,3359.8,0.429]
["bitfinex","ETHUSD",1735378103601,0.8195,3361.3,3359.8,0.4587531]
["bitfinex","ETHUSD",1735378103839,0.8195,3361.3,3359.8,0.429]
["bitfinex","ETHUSD",1735378104048,3.0,3361.1,3359.8,0.429]
["bitfinex","ETHUSD",1735378104335,0.8195,3361.0,3359.5,9.399]
["bitfinex","ETHUSD",1735378105397,0.8195,3361.0,3359.5,0.429]
["bitfinex","ETHUSD",1735378105596,2.43349886,3360.8,3359.5,0.429]
["bitfinex","ETHUSD",1735378105825,3.8195,3360.7,3359.5,0.429]
["bitfinex","ETHUSD",1735378106015,0.62529989,3360.6,3359.5,0.429]
["bitfinex","ETHUSD",1735378110361,3.0,3360.7,3359.5,0.429]
["bitfinex","ETHUSD",1735378110531,0.8241,3361.0,3359.5,0.429]
["bitfinex","ETHUSD",1735378112550,5.43349886,3360.9,3359.5,0.429]
["bitfinex","ETHUSD",1735378112850,0.8241,3360.8,3359.5,0.429]
["bitfinex","ETHUSD",1735378113239,0.8241,3360.8,3359.5,0.45876069]
["bitfinex","ETHUSD",1735378113423,0.32575989,3360.7,3359.5,0.45876069]
["bitfinex","ETHUSD",1735378113827,3.32575989,3360.7,3359.5,0.45876069]
["bitfinex","ETHUSD",1735378114149,3.32575989,3360.7,3359.5,0.429]
["bitfinex","ETHUSD",1735378116276,3.8241,3360.4,3359.5,0.429]
["bitfinex","ETHUSD",1735378117132,1.8923592,3360.2,3359.5,0.429]
["bitfinex","ETHUSD",1735378117340,0.27164592,3360.1,3359.5,0.429]
["bitfinex","ETHUSD",1735378117631,0.27164592,3360.1,3359.2,0.429]
["bitfinex","ETHUSD",1735378126292,3.0,3360.4,3359.4,0.429]
["bitfinex","ETHUSD",1735378132193,1.8923592,3360.2,3359.4,0.429]
["bitfinex","ETHUSD",1735378132394,3.795,3360.1,3359.4,0.429]
["bitfinex","ETHUSD",1735378134012,3.0,3360.1,3359.4,0.429]
["bitfinex","ETHUSD",1735378134311,3.0,3360.1,3358.9,0.429]
["bitfinex","ETHUSD",1735378134486,0.48923592,3360.0,3358.9,0.429]
["bitfinex","ETHUSD",1735378134876,0.48923592,3360.0,3358.9,1.97006218]
["bitfinex","ETHUSD",1735378135232,0.48923592,3360.0,3359.0,0.429]
["bitfinex","ETHUSD",1735378141331,1.8923592,3359.9,3359.0,0.429]
["bitfinex","ETHUSD",1735378141488,1.8923592,3359.6,3359.0,0.429]
["bitfinex","ETHUSD",1735378142709,4.8923592,3359.6,3358.5,0.429]
["bitfinex","ETHUSD",1735378142913,1.8923592,3359.3,3358.5,0.429]
["bitfinex","ETHUSD",1735378145906,0.8045,3359.2,3358.5,0.429]
["bitfinex","ETHUSD",1735378146234,0.26968592,3359.1,3358.5,0.429]
["bitfinex","ETHUSD",1735378147429,1.8923592,3359.0,3357.8,0.429]
["bitfinex","ETHUSD",1735378147934,1.8923592,3358.7,3357.8,0.429]
["bitfinex","ETHUSD",1735378148990,0.8045,3358.6,3357.8,0.429]
["bitfinex","ETHUSD",1735378151258,1.8923592,3358.4,3357.8,0.429]
["bitfinex","ETHUSD",1735378152959,1.8923592,3358.4,3357.0,0.429]
["bitfinex","ETHUSD",1735378155791,0.8045,3358.6,3357.0,0.429]
["bitfinex","ETHUSD",1735378156087,1.8923592,3358.4,3357.2,0.429]
["bitfinex","ETHUSD",1735378158755,1.8923592,3358.4,3357.3,0.02699939]
["bitfinex","ETHUSD",1735378158971,1.8923592,3358.4,3357.2,0.429]
["bitfinex","ETHUSD",1735378159168,1.8923592,3358.4,3357.4,0.02756989]
["bitfinex","ETHUSD",1735378159366,1.8923592,3358.4,3357.2,0.429]
["bitfinex","ETHUSD",1735378159571,0.30773092,3358.3,3357.5,0.02756989]
["bitfinex","ETHUSD",1735378159773,0.38045,3358.5,3357.5,0.02756989]
["bitfinex","ETHUSD",1735378159774,0.8064,3359.5,3357.6,0.429]
["bitfinex","ETHUSD",1735378159970,1.8923592,3359.1,3357.8,0.429]
["bitfinex","ETHUSD",1735378160169,1.8923592,3359.1,3358.0,0.429]
["bitfinex","ETHUSD",1735378160374,2.08159512,3359.1,3358.0,0.429]
["bitfinex","ETHUSD",1735378160558,2.08159512,3359.1,3357.2,1.8923592]
["bitfinex","ETHUSD",1735378160559,2.08159512,3359.1,3358.1,0.02977692]
["bitfinex","ETHUSD",1735378160757,2.08159512,3359.1,3357.4,0.429]
["bitfinex","ETHUSD",1735378160962,2.08159512,3359.1,3357.6,0.429]
["bitfinex","ETHUSD",1735378161186,2.08159512,3359.1,3357.7,0.45877499]
["bitfinex","ETHUSD",1735378161488,1.8923592,3358.8,3357.7,0.429]
["bitfinex","ETHUSD",1735378161650,1.8923592,3358.8,3357.8,0.02752542]
["bitfinex","ETHUSD",1735378161847,0.20815951,3359.0,3357.7,0.429]
["bitfinex","ETHUSD",1735378162047,1.8923592,3359.7,3357.8,0.45877829]
["bitfinex","ETHUSD",1735378162254,1.8923592,3359.7,3357.8,0.48630371]
["bitfinex","ETHUSD",1735378162577,1.8923592,3359.4,3357.8,0.48630371]
["bitfinex","ETHUSD",1735378162744,1.8923592,3359.4,3357.8,0.45652542]
["bitfinex","ETHUSD",1735378162745,3.18923592,3359.3,3357.8,0.45652542]
["bitfinex","ETHUSD",1735378166904,3.18923592,3359.3,3358.0,0.429]
["bitfinex","ETHUSD",1735378168353,3.18923592,3359.3,3358.1,0.02716977]
["bitfinex","ETHUSD",1735378168876,3.18923592,3359.3,3358.2,0.429]
["bitfinex","ETHUSD",1735378169287,3.18923592,3359.3,3358.3,0.02683644]
["bitfinex","ETHUSD",1735378169469,0.58879951,3359.2,3358.3,0.02683644]
["bitfinex","ETHUSD",1735378169654,0.58879951,3359.2,3358.2,0.429]
["bitfinex","ETHUSD",1735378170197,0.58879951,3359.2,3358.3,0.02631041]
["bitfinex","ETHUSD",1735378170409,0.58879951,3359.2,3358.2,0.429]
["bitfinex","ETHUSD",1735378170579,0.58879951,3359.2,3358.4,0.02631041]
["bitfinex","ETHUSD",1735378170752,3.18923592,3359.3,3358.4,0.02631041]
["bitfinex","ETHUSD",1735378170753,2.54003866,3359.1,3358.4,0.02631041]
["bitfinex","ETHUSD",1735378170956,2.54003866,3359.1,3358.2,0.429]
["bitfinex","ETHUSD",1735378173102,1.8923592,3358.8,3358.2,0.429]
["bitfinex","ETHUSD",1735378174671,2.6935592,3358.8,3358.2,0.429]
["bitfinex","ETHUSD",1735378174881,1.8923592,3358.5,3356.9,0.429]
["bitfinex","ETHUSD",1735378175078,0.18923592,3358.4,3357.0,0.429]
["bitfinex","ETHUSD",1735378175381,0.18923592,3358.4,3357.1,0.429]
["bitfinex","ETHUSD",1735378175996,0.18923592,3358.4,3356.7,3.0]
["bitfinex","ETHUSD",1735378175997,0.18923592,3358.4,3357.3,0.429]
["bitfinex","ETHUSD",1735378179906,1.8923592,3358.6,3357.3,0.429]
["bitfinex","ETHUSD",1735378180108,1.8923592,3358.6,3357.5,0.429]
["bitfinex","ETHUSD",1735378181776,1.8923592,3358.3,3357.5,0.429]
["bitfinex","ETHUSD",1735378185434,0.94073592,3359.3,3357.5,0.429]
["bitfinex","ETHUSD",1735378185638,0.7515,3359.3,3357.6,1.8923592]
["bitfinex","ETHUSD",1735378185802,2.6438592,3359.5,3357.7,0.45877628]
["bitfinex","ETHUSD",1735378186006,0.97808723,3359.4,3357.8,0.429]
["bitfinex","ETHUSD",1735378186209,3.97808723,3359.4,3357.8,0.429]
["bitfinex","ETHUSD",1735378187337,3.97808723,3359.4,3357.9,0.0264808]
["bitfinex","ETHUSD",1735378187636,3.97808723,3359.4,3358.0,0.429]
["bitfinex","ETHUSD",1735378188033,3.97808723,3359.4,3358.2,0.429]
["bitfinex","ETHUSD",1735378188194,0.86219464,3359.3,3358.2,0.429]
["bitfinex","ETHUSD",1735378189708,0.86219464,3359.3,3358.3,0.0264882]
["bitfinex","ETHUSD",1735378189929,0.86219464,3359.3,3358.4,0.429]
["bitfinex","ETHUSD",1735378201336,4.8923592,3359.7,3358.4,0.429]
["bitfinex","ETHUSD",1735378204755,3.0,3359.7,3358.4,0.429]
["bitfinex","ETHUSD",1735378204961,5.13701313,3360.5,3358.5,0.02977351]
["bitfinex","ETHUSD",1735378205156,1.8923592,3360.4,3358.6,0.429]
["bitfinex","ETHUSD",1735378205355,1.8923592,3360.4,3358.8,0.429]
["bitfinex","ETHUSD",1735378205598,0.70293723,3360.3,3358.9,0.45876524]
["bitfinex","ETHUSD",1735378206860,1.8923592,3360.7,3358.9,0.45876524]
["bitfinex","ETHUSD",1735378208867,1.8923592,3360.4,3358.9,0.429]
["bitfinex","ETHUSD",1735378209711,1.8923592,3359.8,3358.9,0.429]
["bitfinex","ETHUSD",1735378210211,1.8923592,3360.1,3358.9,0.429]
["bitfinex","ETHUSD",1735378210373,0.48923592,3360.0,3359.1,0.429]
["bitfinex","ETHUSD",1735378211087,1.8923592,3360.4,3359.1,0.429]
["bitfinex","ETHUSD",1735378216015,1.8923592,3360.1,3359.1,0.429]
["bitfinex","ETHUSD",1735378217621,1.8923592,3360.4,3359.1,0.429]
["bitfinex","ETHUSD",1735378219619,0.38195,3361.2,3359.1,0.45876375]
["bitfinex","ETHUSD",1735378219788,1.8923592,3361.0,3359.1,0.45876375]
["bitfinex","ETHUSD",1735378219977,0.22743092,3360.9,3359.2,0.429]
["bitfinex","ETHUSD",1735378220325,0.22743092,3360.9,3359.4,0.429]
["bitfinex","ETHUSD",1735378220503,0.22743092,3360.9,3359.6,0.429]
["bitfinex","ETHUSD",1735378220711,0.22743092,3360.9,3359.8,0.429]
["bitfinex","ETHUSD",1735378221023,0.7697,3361.3,3359.8,0.429]
["bitfinex","ETHUSD",1735378221024,1.8923592,3361.3,3359.8,0.429]
["bitfinex","ETHUSD",1735378221321,1.8923592,3361.3,3359.3,1.8923592]
["bitfinex","ETHUSD",1735378221322,1.8923592,3361.3,3359.9,0.45875728]
["bitfinex","ETHUSD",1735378221814,1.8923592,3361.3,3359.9,0.429]
["bitfinex","ETHUSD",1735378222017,1.8973592,3361.6,3359.9,0.429]
["bitfinex","ETHUSD",1735378222817,1.8973592,3361.6,3360.0,0.45875358]
["bitfinex","ETHUSD",1735378223029,0.005,3361.6,3360.2,1.8923592]
["bitfinex","ETHUSD",1735378223187,0.005,3361.6,3360.3,0.45874899]
["bitfinex","ETHUSD",1735378223523,0.005,3361.6,3360.5,1.8923592]
["bitfinex","ETHUSD",1735378223820,0.005,3361.6,3360.6,0.45874835]
["bitfinex","ETHUSD",1735378224533,0.005,3361.6,3360.8,1.8923592]
["bitfinex","ETHUSD",1735378224678,0.005,3361.6,3360.9,0.429]
["bitfinex","ETHUSD",1735378224879,0.005,3361.6,3361.0,0.02974347]
["bitfinex","ETHUSD",1735378225178,0.005,3361.6,3361.1,0.429]
["bitfinex","ETHUSD",1735378225920,0.005,3361.6,3361.3,0.429]
["bitfinex","ETHUSD",1735378237431,0.005,3362.4,3361.5,1.8923592]
["bitfinex","ETHUSD",1735378237767,0.005,3362.4,3361.8,1.8923592]
["bitfinex","ETHUSD",1735378238067,0.005,3362.4,3361.5,1.8923592]
["bitfinex","ETHUSD",1735378238266,0.005,3362.4,3361.2,1.92209598]
["bitfinex","ETHUSD",1735378238439,1.8523592,3362.9,3361.2,1.8923592]
["bitfinex","ETHUSD",1735378238624,1.8523592,3362.9,3361.4,0.424]
["bitfinex","ETHUSD",1735378238826,1.8523592,3362.9,3361.5,0.45374058]
["bitfinex","ETHUSD",1735378239058,1.8523592,3362.9,3361.5,0.424]
["bitfinex","ETHUSD",1735378239239,1.8973592,3363.2,3361.5,0.424]
["bitfinex","ETHUSD",1735378239437,0.005,3363.2,3361.9,0.424]
["bitfinex","ETHUSD",1735378239666,0.005,3363.2,3362.0,0.45373484]
["bitfinex","ETHUSD",1735378241439,0.005,3363.2,3362.0,0.424]
["bitfinex","ETHUSD",1735378241747,0.005,3363.2,3362.1,0.02973654]
["bitfinex","ETHUSD",1735378241971,0.005,3363.2,3362.0,0.424]
["bitfinex","ETHUSD",1735378242347,0.005,3363.2,3362.1,0.02973866]
["bitfinex","ETHUSD",1735378242540,0.19473592,3363.2,3362.2,0.424]
["bitfinex","ETHUSD",1735378243311,4.8923592,3363.0,3362.2,0.424]
["bitfinex","ETHUSD",1735378245985,0.8018,3362.6,3361.0,0.424]
["bitfinex","ETHUSD",1735378246584,1.8923592,3362.4,3361.0,0.424]
["bitfinex","ETHUSD",1735378246789,0.8018,3362.2,3361.0,0.424]
["bitfinex","ETHUSD",1735378247087,0.5068,3362.2,3361.0,0.424]
["bitfinex","ETHUSD",1735378247248,1.8923592,3362.1,3361.0,0.424]
["bitfinex","ETHUSD",1735378248871,0.005,3363.2,3361.3,1.8923592]
["bitfinex","ETHUSD",1735378249188,0.005,3363.2,3361.5,0.719]
["bitfinex","ETHUSD",1735378249486,0.005,3363.2,3361.6,0.74873772]
["bitfinex","ETHUSD",1735378255308,0.005,3363.2,3361.6,0.719]
["bitfinex","ETHUSD",1735378255805,0.005,3363.2,3361.7,0.02973921]
["bitfinex","ETHUSD",1735378256110,0.005,3363.2,3361.8,0.719]
["bitfinex","ETHUSD",1735378256280,0.57491592,3363.2,3362.0,0.719]
["bitfinex","ETHUSD",1735378258709,1.8923592,3362.5,3362.0,0.719]
["bitfinex","ETHUSD",1735378258909,1.8923592,3362.2,3361.7,0.719]
["bitfinex","ETHUSD",1735378259108,2.6941592,3362.2,3361.3,0.719]
["bitfinex","ETHUSD",1735378261677,1.8923592,3362.2,3361.3,0.719]
["bitfinex","ETHUSD",1735378262014,2.45794512,3362.2,3361.3,0.719]
["bitfinex","ETHUSD",1735378263019,0.56558592,3362.2,3361.3,0.719]
["bitfinex","ETHUSD",1735378263180,1.8923592,3362.5,3361.3,0.719]
["bitfinex","ETHUSD",1735378264902,0.005,3363.2,3361.6,1.8923592]
["bitfinex","ETHUSD",1735378265133,0.005,3363.2,3361.8,0.719]
["bitfinex","ETHUSD",1735378265445,0.005,3363.2,3362.0,0.719]
["bitfinex","ETHUSD",1735378265742,0.005,3363.2,3362.2,0.719]
["bitfinex","ETHUSD",1735378267310,0.005,3363.2,3362.4,0.719]
["bitfinex","ETHUSD",1735378267942,1.8973592,3363.2,3362.4,0.719]
["bitfinex","ETHUSD",1735378268148,0.26608592,3363.1,3362.4,0.719]
["bitfinex","ETHUSD",1735378269033,1.8923592,3362.6,3361.3,0.719]
["bitfinex","ETHUSD",1735378269223,1.8923592,3362.3,3361.3,0.719]
["bitfinex","ETHUSD",1735378269929,1.8923592,3362.3,3361.3,0.74874685]
["bitfinex","ETHUSD",1735378270101,1.8923592,3362.3,3361.3,0.719]
["bitfinex","ETHUSD",1735378270549,2.38159512,3362.3,3361.3,0.719]
["bitfinex","ETHUSD",1735378275158,0.48923592,3362.3,3361.3,0.719]
["bitfinex","ETHUSD",1735378275439,1.8923592,3362.6,3361.5,0.719]
["bitfinex","ETHUSD",1735378275636,1.8923592,3362.9,3361.5,0.719]
["bitfinex","ETHUSD",1735378275832,0.26608592,3363.1,3361.6,0.02974456]
["bitfinex","ETHUSD",1735378276057,0.26608592,3363.1,3361.6,0.74874456]
["bitfinex","ETHUSD",1735378279506,0.26608592,3363.1,3361.6,0.719]
["bitfinex","ETHUSD",1735378279667,0.51634451,3363.0,3361.5,0.719]
["bitfinex","ETHUSD",1735378281323,1.8923592,3362.9,3361.5,0.719]
["bitfinex","ETHUSD",1735378281467,1.8923592,3362.6,3361.5,0.719]
["bitfinex","ETHUSD",1735378282601,1.8923592,3362.6,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378283321,1.8923592,3362.3,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378283592,0.18923592,3362.2,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378283766,1.8923592,3362.0,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378290571,1.8923592,3362.5,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378291446,2.6554592,3362.2,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378292097,1.8923592,3362.2,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378292302,0.48923592,3362.1,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378293013,0.7631,3362.9,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378293232,1.8923592,3362.9,3361.5,0.71897273]
["bitfinex","ETHUSD",1735378294174,1.8923592,3362.9,3361.5,0.74871553]
["bitfinex","ETHUSD",1735378295330,1.8923592,3362.9,3361.7,0.719]
["bitfinex","ETHUSD",1735378295641,0.7681,3363.2,3361.9,0.719]
["bitfinex","ETHUSD",1735378295642,0.005,3363.2,3361.9,0.719]
["bitfinex","ETHUSD",1735378295840,0.005,3363.2,3362.1,0.719]
["bitfinex","ETHUSD",1735378296002,0.005,3363.2,3362.2,0.74873738]
["bitfinex","ETHUSD",1735378296208,0.005,3363.2,3362.2,0.719]
["bitfinex","ETHUSD",1735378296550,1.8923592,3363.1,3362.2,0.719]
["bitfinex","ETHUSD",1735378299230,4.8923592,3363.1,3362.2,0.719]
["bitfinex","ETHUSD",1735378302287,1.8923592,3363.1,3362.2,0.719]
["bitfinex","ETHUSD",1735378315417,1.8923592,3362.5,3361.3,0.719]
["bitfinex","ETHUSD",1735378315709,1.8923592,3362.2,3361.3,0.719]
["bitfinex","ETHUSD",1735378319534,1.8923592,3362.2,3360.7,0.02974799]
["bitfinex","ETHUSD",1735378319535,1.8923592,3362.5,3360.7,1.92210719]
["bitfinex","ETHUSD",1735378319848,1.8923592,3362.5,3360.8,0.719]
["bitfinex","ETHUSD",1735378320050,1.8923592,3362.5,3360.9,0.74874478]
["bitfinex","ETHUSD",1735378320988,2.6817592,3362.5,3360.9,0.719]
["bitfinex","ETHUSD",1735378321213,2.6817592,3362.5,3361.1,0.719]
["bitfinex","ETHUSD",1735378321534,2.94993512,3362.5,3361.1,0.719]
["bitfinex","ETHUSD",1735378323443,1.8923592,3362.2,3361.1,0.719]
["bitfinex","ETHUSD",1735378324637,1.8923592,3361.6,3361.1,0.719]
["bitfinex","ETHUSD",1735378325617,1.8923592,3361.3,3359.9,0.719]
["bitfinex","ETHUSD",1735378325821,1.8923592,3361.3,3359.8,3.0]
["bitfinex","ETHUSD",1735378325822,1.8923592,3361.3,3360.0,1.23902775]
["bitfinex","ETHUSD",1735378325995,1.8923592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378326335,2.6817592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378327233,1.8923592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378327437,1.8923592,3361.6,3360.3,0.719]
["bitfinex","ETHUSD",1735378328737,1.8923592,3361.3,3360.3,0.719]
["bitfinex","ETHUSD",1735378329272,2.16053512,3361.3,3360.3,0.719]
["bitfinex","ETHUSD",1735378329473,1.8923592,3361.0,3360.3,0.719]
["bitfinex","ETHUSD",1735378342586,1.8923592,3360.7,3360.3,0.719]
["bitfinex","ETHUSD",1735378348328,0.7548,3360.6,3359.9,0.719]
["bitfinex","ETHUSD",1735378349125,1.8923592,3360.7,3359.9,0.719]
["bitfinex","ETHUSD",1735378349322,2.15707512,3360.7,3359.9,0.719]
["bitfinex","ETHUSD",1735378349822,1.8923592,3360.7,3359.9,0.719]
["bitfinex","ETHUSD",1735378352315,1.8923592,3361.2,3359.9,0.719]
["bitfinex","ETHUSD",1735378352691,1.8923592,3360.9,3359.9,0.719]
["bitfinex","ETHUSD",1735378352918,2.6879592,3360.9,3359.9,0.719]
["bitfinex","ETHUSD",1735378353130,0.26879592,3360.8,3359.9,0.719]
["bitfinex","ETHUSD",1735378355783,1.06377592,3361.3,3359.9,0.719]
["bitfinex","ETHUSD",1735378356049,1.06377592,3361.3,3359.3,1.8923592]
["bitfinex","ETHUSD",1735378356050,0.7956,3361.3,3360.0,0.719]
["bitfinex","ETHUSD",1735378356224,1.8923592,3361.1,3360.0,0.719]
["bitfinex","ETHUSD",1735378356732,1.8923592,3361.6,3360.2,0.719]
["bitfinex","ETHUSD",1735378356907,0.7956,3361.9,3360.4,0.719]
["bitfinex","ETHUSD",1735378357112,1.8923592,3361.6,3360.4,0.719]
["bitfinex","ETHUSD",1735378361361,2.46115512,3361.6,3360.4,0.719]
["bitfinex","ETHUSD",1735378362066,1.8923592,3361.0,3360.4,0.719]
["bitfinex","ETHUSD",1735378363767,1.8923592,3360.7,3360.4,0.719]
["bitfinex","ETHUSD",1735378364312,1.8923592,3361.0,3360.4,0.719]
["bitfinex","ETHUSD",1735378371717,1.8923592,3360.7,3360.4,0.719]
["bitfinex","ETHUSD",1735378371904,0.18923592,3360.6,3360.4,0.719]
["bitfinex","ETHUSD",1735378372083,0.18923592,3360.6,3359.6,0.719]
["bitfinex","ETHUSD",1735378372987,1.8923592,3360.7,3359.6,0.719]
["bitfinex","ETHUSD",1735378383061,0.8157,3360.3,3359.6,0.719]
["bitfinex","ETHUSD",1735378383270,1.8923592,3360.1,3359.6,0.719]
["bitfinex","ETHUSD",1735378383415,1.8923592,3360.1,3359.2,0.719]
["bitfinex","ETHUSD",1735378385063,0.8157,3360.3,3359.2,0.719]
["bitfinex","ETHUSD",1735378385264,0.8157,3360.3,3359.1,0.719]
["bitfinex","ETHUSD",1735378391015,0.8157,3360.3,3359.2,0.74876407]
["bitfinex","ETHUSD",1735378391373,0.7892,3360.5,3359.2,0.74876407]
["bitfinex","ETHUSD",1735378391715,1.35735592,3360.5,3359.2,0.74876407]
["bitfinex","ETHUSD",1735378392828,6.0528371,3361.6,3359.2,0.74876407]
["bitfinex","ETHUSD",1735378392829,0.7892,3360.8,3359.2,0.74876407]
["bitfinex","ETHUSD",1735378393115,0.7892,3361.4,3359.4,0.719]
["bitfinex","ETHUSD",1735378393253,0.7892,3361.4,3359.6,0.719]
["bitfinex","ETHUSD",1735378393614,0.7892,3361.4,3359.8,0.719]
["bitfinex","ETHUSD",1735378393759,0.84239252,3361.3,3359.9,0.74875637]
["bitfinex","ETHUSD",1735378394397,3.7892,3361.4,3359.9,0.74875637]
["bitfinex","ETHUSD",1735378394398,0.7892,3361.4,3359.9,0.74875637]
["bitfinex","ETHUSD",1735378395521,2.6815592,3361.4,3359.9,0.74875637]
["bitfinex","ETHUSD",1735378395812,2.6815592,3361.4,3359.9,0.719]
["bitfinex","ETHUSD",1735378396218,0.7892,3361.4,3359.9,0.719]
["bitfinex","ETHUSD",1735378396421,1.8923592,3361.2,3359.9,0.719]
["bitfinex","ETHUSD",1735378397117,1.8923592,3361.2,3360.0,0.719]
["bitfinex","ETHUSD",1735378398709,0.7727,3360.8,3360.0,0.719]
["bitfinex","ETHUSD",1735378400123,1.8923592,3360.6,3360.0,0.719]
["bitfinex","ETHUSD",1735378400474,1.8923592,3360.6,3359.3,0.719]
["bitfinex","ETHUSD",1735378400685,0.7727,3360.2,3359.3,0.719]
["bitfinex","ETHUSD",1735378402233,0.7727,3360.9,3359.5,0.719]
["bitfinex","ETHUSD",1735378402399,3.7727,3360.9,3359.5,0.719]
["bitfinex","ETHUSD",1735378404299,3.0,3360.9,3359.5,0.719]
["bitfinex","ETHUSD",1735378404573,3.8923592,3361.8,3359.7,0.719]
["bitfinex","ETHUSD",1735378404574,1.8923592,3361.3,3359.7,0.719]
["bitfinex","ETHUSD",1735378404862,1.8923592,3361.3,3359.6,0.02975841]
["bitfinex","ETHUSD",1735378404863,1.8923592,3361.3,3359.9,0.719]
["bitfinex","ETHUSD",1735378405072,2.15886512,3361.3,3360.0,0.74875638]
["bitfinex","ETHUSD",1735378406433,2.15886512,3361.3,3360.0,0.719]
["bitfinex","ETHUSD",1735378406670,0.7727,3361.2,3360.0,0.719]
["bitfinex","ETHUSD",1735378407160,1.8923592,3361.0,3360.0,0.719]
["bitfinex","ETHUSD",1735378407373,0.26650592,3360.9,3360.0,0.719]
["bitfinex","ETHUSD",1735378415004,1.8923592,3361.3,3360.1,0.74875824]
["bitfinex","ETHUSD",1735378415136,1.8923592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378415337,1.8923592,3361.3,3360.2,0.02975568]
["bitfinex","ETHUSD",1735378415536,1.8923592,3361.3,3360.2,0.74875568]
["bitfinex","ETHUSD",1735378415788,2.15773512,3361.3,3360.2,0.74875568]
["bitfinex","ETHUSD",1735378417092,2.15773512,3361.3,3360.2,0.719]
["bitfinex","ETHUSD",1735378418288,2.15773512,3361.3,3360.4,0.719]
["bitfinex","ETHUSD",1735378418860,0.26537592,3361.3,3360.4,0.719]
["bitfinex","ETHUSD",1735378429483,1.8923592,3361.8,3360.5,0.74875529]
["bitfinex","ETHUSD",1735378429682,1.8923592,3361.8,3360.5,0.719]
["bitfinex","ETHUSD",1735378429984,1.8923592,3361.8,3360.7,0.719]
["bitfinex","ETHUSD",1735378430497,1.8923592,3362.2,3360.8,0.74875244]
["bitfinex","ETHUSD",1735378430710,1.8923592,3362.2,3360.8,0.719]
["bitfinex","ETHUSD",1735378430711,0.26990592,3362.1,3360.8,0.719]
["bitfinex","ETHUSD",1735378431906,1.8923592,3361.9,3360.8,0.719]
["bitfinex","ETHUSD",1735378432904,2.6990592,3361.9,3360.8,0.719]
["bitfinex","ETHUSD",1735378433644,1.8923592,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378435629,2.6990592,3361.9,3360.8,0.719]
["bitfinex","ETHUSD",1735378435830,0.29689651,3361.8,3360.8,0.719]
["bitfinex","ETHUSD",1735378437108,0.26990592,3362.1,3360.8,0.719]
["bitfinex","ETHUSD",1735378443468,1.8923592,3362.2,3360.8,0.719]
["bitfinex","ETHUSD",1735378450347,1.8923592,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378455354,1.8923592,3361.3,3360.8,0.719]
["bitfinex","ETHUSD",1735378455765,1.8923592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378456166,1.8923592,3361.0,3360.1,0.719]
["bitfinex","ETHUSD",1735378456335,0.18923592,3360.9,3360.1,0.719]
["bitfinex","ETHUSD",1735378456735,0.98923592,3360.9,3360.1,0.719]
["bitfinex","ETHUSD",1735378459838,0.18923592,3360.9,3360.1,0.719]
["bitfinex","ETHUSD",1735378463482,1.8923592,3360.7,3360.1,0.719]
["bitfinex","ETHUSD",1735378464186,1.8923592,3360.7,3359.5,0.719]
["bitfinex","ETHUSD",1735378464494,0.28815951,3360.6,3359.5,0.719]
["bitfinex","ETHUSD",1735378466599,1.8923592,3360.4,3359.5,0.719]
["bitfinex","ETHUSD",1735378469401,0.28815951,3360.6,3359.5,0.719]
["bitfinex","ETHUSD",1735378469563,1.8923592,3360.7,3359.5,0.719]
["bitfinex","ETHUSD",1735378478527,1.8923592,3360.4,3359.5,0.719]
["bitfinex","ETHUSD",1735378481805,1.8923592,3360.7,3359.5,0.719]
["bitfinex","ETHUSD",1735378487472,0.18923592,3360.9,3359.5,0.719]
["bitfinex","ETHUSD",1735378487679,2.6923592,3361.3,3359.7,0.719]
["bitfinex","ETHUSD",1735378487881,3.0,3361.2,3359.7,0.719]
["bitfinex","ETHUSD",1735378490329,1.8923592,3361.0,3359.7,0.719]
["bitfinex","ETHUSD",1735378492428,3.0,3361.2,3359.7,0.719]
["bitfinex","ETHUSD",1735378492429,1.8923592,3360.7,3359.7,0.719]
["bitfinex","ETHUSD",1735378492630,0.26994592,3360.6,3359.7,0.719]
["bitfinex","ETHUSD",1735378500419,1.8923592,3361.0,3359.7,0.719]
["bitfinex","ETHUSD",1735378501235,1.8923592,3361.3,3359.9,0.719]
["bitfinex","ETHUSD",1735378501400,1.8923592,3361.3,3360.0,0.74875762]
["bitfinex","ETHUSD",1735378501979,1.8923592,3361.3,3360.1,0.719]
["bitfinex","ETHUSD",1735378505315,1.8923592,3361.6,3360.1,0.719]
["bitfinex","ETHUSD",1735378505497,2.46486512,3361.6,3360.2,0.719]
["bitfinex","ETHUSD",1735378505701,2.46486512,3361.6,3360.3,0.74875474]
["bitfinex","ETHUSD",1735378506303,1.8923592,3361.9,3360.4,0.719]
["bitfinex","ETHUSD",1735378506641,1.8923592,3361.9,3360.5,0.74875111]
["bitfinex","ETHUSD",1735378507961,1.8923592,3361.9,3360.7,0.719]
["bitfinex","ETHUSD",1735378508102,1.8923592,3361.9,3360.8,0.02975111]
["bitfinex","ETHUSD",1735378508301,1.8923592,3362.2,3360.9,0.719]
["bitfinex","ETHUSD",1735378508535,2.30841271,3362.2,3360.9,0.719]
["bitfinex","ETHUSD",1735378509866,2.30841271,3362.2,3361.0,0.74875064]
["bitfinex","ETHUSD",1735378512259,2.30841271,3362.2,3361.0,0.719]
["bitfinex","ETHUSD",1735378513756,2.30841271,3362.2,3361.1,0.02974882]
["bitfinex","ETHUSD",1735378513926,2.30841271,3362.2,3361.1,0.719]
["bitfinex","ETHUSD",1735378516146,0.41605351,3362.2,3361.1,0.719]
["bitfinex","ETHUSD",1735378516306,1.8923592,3362.3,3361.1,0.719]
["bitfinex","ETHUSD",1735378516709,1.8923592,3362.3,3361.2,0.02974882]
["bitfinex","ETHUSD",1735378516910,1.8923592,3362.3,3361.0,0.719]
["bitfinex","ETHUSD",1735378517419,1.8923592,3362.3,3361.1,0.74874634]
["bitfinex","ETHUSD",1735378519035,1.8923592,3362.3,3361.1,0.719]
["bitfinex","ETHUSD",1735378519451,1.8923592,3362.6,3361.2,0.74874616]
["bitfinex","ETHUSD",1735378520470,1.8923592,3362.9,3361.2,0.74874616]
["bitfinex","ETHUSD",1735378522781,1.8923592,3362.9,3361.3,0.719]
["bitfinex","ETHUSD",1735378522982,1.8923592,3362.9,3361.5,0.719]
["bitfinex","ETHUSD",1735378523277,1.8923592,3362.9,3361.2,3.0]
["bitfinex","ETHUSD",1735378523278,1.8923592,3362.9,3361.7,0.719]
["bitfinex","ETHUSD",1735378525286,1.8923592,3362.9,3361.9,0.719]
["bitfinex","ETHUSD",1735378525490,2.38209512,3362.9,3361.9,0.719]
["bitfinex","ETHUSD",1735378527161,0.48973592,3362.9,3361.9,0.719]
["bitfinex","ETHUSD",1735378527356,1.8923592,3362.9,3361.9,0.719]
["bitfinex","ETHUSD",1735378527756,0.005,3363.2,3361.9,0.719]
["bitfinex","ETHUSD",1735378528160,1.8923592,3363.0,3361.9,0.719]
["bitfinex","ETHUSD",1735378532330,1.8923592,3362.7,3361.9,0.719]
["bitfinex","ETHUSD",1735378532537,0.18923592,3362.6,3361.9,0.719]
["bitfinex","ETHUSD",1735378536401,1.8923592,3362.4,3361.9,0.719]
["bitfinex","ETHUSD",1735378537672,3.18923592,3362.6,3361.9,0.719]
["bitfinex","ETHUSD",1735378538864,0.18923592,3362.6,3361.9,0.719]
["bitfinex","ETHUSD",1735378540355,1.8923592,3363.0,3361.9,0.719]
["bitfinex","ETHUSD",1735378542616,1.8923592,3363.0,3362.1,0.719]
["bitfinex","ETHUSD",1735378543243,1.8923592,3363.0,3362.2,0.10866738]
["bitfinex","ETHUSD",1735378543467,1.8923592,3363.0,3362.3,0.719]
["bitfinex","ETHUSD",1735378545629,0.005,3363.2,3362.3,0.719]
["bitfinex","ETHUSD",1735378545777,1.8973592,3363.2,3362.3,0.719]
["bitfinex","ETHUSD",1735378545959,2.76745512,3363.2,3362.3,0.719]
["bitfinex","ETHUSD",1735378554280,1.8973592,3363.2,3362.3,0.719]
["bitfinex","ETHUSD",1735378554513,0.005,3363.2,3362.3,0.719]
["bitfinex","ETHUSD",1735378555099,0.005,3363.2,3362.5,0.719]
["bitfinex","ETHUSD",1735378555733,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378556134,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378556639,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378557032,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378558077,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378558371,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378558673,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378558873,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378559097,0.89451457,3362.9,3362.7,0.10840138]
["bitfinex","ETHUSD",1735378559381,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378559876,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378560049,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378560407,0.89451457,3362.9,3362.7,0.10840138]
["bitfinex","ETHUSD",1735378560578,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378560877,0.89451457,3362.9,3362.6,0.10840138]
["bitfinex","ETHUSD",1735378561464,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378561663,0.89451457,3362.9,3362.7,0.10829792]
["bitfinex","ETHUSD",1735378561839,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378562039,0.89451457,3362.9,3362.8,0.10829792]
["bitfinex","ETHUSD",1735378562253,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378562578,0.89451457,3362.9,3362.8,0.10829792]
["bitfinex","ETHUSD",1735378562739,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378563139,0.89451457,3362.9,3362.6,0.10829792]
["bitfinex","ETHUSD",1735378564139,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378564553,0.89451457,3362.9,3362.6,0.10829792]
["bitfinex","ETHUSD",1735378564735,0.89451457,3362.7,3362.6,0.10829792]
["bitfinex","ETHUSD",1735378564935,0.89451457,3362.7,3362.5,0.719]
["bitfinex","ETHUSD",1735378565236,0.89451457,3362.7,3362.6,0.10808363]
["bitfinex","ETHUSD",1735378567576,0.89451457,3362.9,3362.6,0.10808363]
["bitfinex","ETHUSD",1735378567775,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378568207,0.89451457,3362.9,3362.6,0.10813535]
["bitfinex","ETHUSD",1735378569210,0.89451457,3362.9,3362.5,0.719]
["bitfinex","ETHUSD",1735378571872,0.7924,3363.2,3362.5,0.719]
["bitfinex","ETHUSD",1735378571873,0.005,3363.2,3362.5,0.719]
["bitfinex","ETHUSD",1735378572077,0.89451457,3363.0,3362.6,0.10813535]
["bitfinex","ETHUSD",1735378574619,0.005,3363.2,3362.6,0.10813535]
["bitfinex","ETHUSD",1735378574921,0.89451457,3363.1,3362.6,0.10813535]
["bitfinex","ETHUSD",1735378575292,0.89451457,3363.1,3362.7,0.719]
["bitfinex","ETHUSD",1735378575617,0.89451457,3363.1,3362.7,0.82703932]
["bitfinex","ETHUSD",1735378576187,0.005,3363.2,3362.7,0.82703932]
["bitfinex","ETHUSD",1735378578895,0.89951457,3363.2,3362.7,0.82703932]
["bitfinex","ETHUSD",1735378579098,0.89451457,3363.0,3362.7,0.82703932]
["bitfinex","ETHUSD",1735378579415,0.89451457,3362.8,3362.7,0.10803932]
["bitfinex","ETHUSD",1735378579787,0.89451457,3362.8,3362.4,0.719]
["bitfinex","ETHUSD",1735378579997,0.89451457,3362.8,3362.7,0.10781031]
["bitfinex","ETHUSD",1735378580206,0.89451457,3362.8,3362.4,0.719]
["bitfinex","ETHUSD",1735378580813,0.89451457,3362.8,3362.5,0.10781031]
["bitfinex","ETHUSD",1735378583730,0.8118,3363.2,3362.5,0.10781031]
["bitfinex","ETHUSD",1735378584027,0.89451457,3362.9,3362.5,0.10781031]
["bitfinex","ETHUSD",1735378592640,0.005,3363.2,3362.6,0.719]
["bitfinex","ETHUSD",1735378593044,0.005,3363.2,3362.8,0.719]
["bitfinex","ETHUSD",1735378593641,0.005,3363.2,3363.0,0.719]
["bitfinex","ETHUSD",1735378594139,0.005,3363.2,3363.1,0.10796545]
["bitfinex","ETHUSD",1735378599033,0.005,3363.2,3363.1,0.82696545]
["bitfinex","ETHUSD",1735378610567,0.005,3363.2,3363.1,0.10796545]
["bitfinex","ETHUSD",1735378610867,0.005,3363.2,3362.9,0.719]
["bitfinex","ETHUSD",1735378611053,0.005,3363.2,3363.1,0.10672457]
["bitfinex","ETHUSD",1735378611245,0.005,3363.2,3362.9,0.719]
["bitfinex","ETHUSD",1735378611427,0.005,3363.2,3363.0,0.10673934]
["bitfinex","ETHUSD",1735378611628,0.7799,3363.1,3362.3,0.719]
["bitfinex","ETHUSD",1735378611972,0.7799,3363.1,3362.4,0.10674672]
["bitfinex","ETHUSD",1735378611973,0.89451457,3362.8,3362.4,0.10674672]
["bitfinex","ETHUSD",1735378613660,0.89451457,3362.8,3362.1,0.719]
["bitfinex","ETHUSD",1735378613868,0.005,3363.2,3362.2,0.10318874]
["bitfinex","ETHUSD",1735378614035,0.005,3363.2,3362.4,0.719]
["bitfinex","ETHUSD",1735378614229,0.005,3363.2,3362.5,0.10343245]
["bitfinex","ETHUSD",1735378614434,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378614956,0.005,3363.2,3362.9,0.719]
["bitfinex","ETHUSD",1735378615514,0.005,3363.2,3363.0,0.10350631]
["bitfinex","ETHUSD",1735378615829,0.005,3363.2,3363.0,0.13323854]
["bitfinex","ETHUSD",1735378616034,0.005,3363.2,3363.0,0.10350631]
["bitfinex","ETHUSD",1735378616333,0.005,3363.2,3363.1,0.719]
["bitfinex","ETHUSD",1735378616781,0.005,3363.2,3363.1,0.82250631]
["bitfinex","ETHUSD",1735378620646,0.005,3363.2,3363.1,0.10350631]
["bitfinex","ETHUSD",1735378620989,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378621193,0.005,3363.2,3363.1,0.1029303]
["bitfinex","ETHUSD",1735378621351,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378621869,0.005,3363.2,3362.8,0.1029303]
["bitfinex","ETHUSD",1735378622216,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378622654,0.005,3363.2,3362.8,0.1029303]
["bitfinex","ETHUSD",1735378623071,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378623236,0.005,3363.2,3362.9,0.1029303]
["bitfinex","ETHUSD",1735378623376,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378623581,0.005,3363.2,3363.0,0.1029303]
["bitfinex","ETHUSD",1735378623822,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378624001,0.005,3363.2,3363.1,0.1029303]
["bitfinex","ETHUSD",1735378624200,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378624404,0.005,3363.2,3363.1,0.1029303]
["bitfinex","ETHUSD",1735378624603,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378624848,0.005,3363.2,3363.1,0.1029303]
["bitfinex","ETHUSD",1735378625444,0.005,3363.2,3362.7,0.719]
["bitfinex","ETHUSD",1735378625741,0.005,3363.2,3362.4,1.53866236]
["bitfinex","ETHUSD",1735378625943,0.005,3363.2,3362.8,0.10304106]
["bitfinex","ETHUSD",1735378626140,0.7731,3363.1,3362.4,1.53866236]
["bitfinex","ETHUSD",1735378626282,0.7731,3363.1,3362.9,0.10304844]
["bitfinex","ETHUSD",1735378626477,0.7731,3363.1,3362.4,1.53866236]
["bitfinex","ETHUSD",1735378626742,0.7731,3363.1,3362.5,0.10304844]
["bitfinex","ETHUSD",1735378627096,0.7731,3363.1,3362.2,0.74873877]
["bitfinex","ETHUSD",1735378627299,0.7731,3363.1,3362.6,0.10310013]
["bitfinex","ETHUSD",1735378627502,0.7731,3363.1,3362.2,0.74873877]
["bitfinex","ETHUSD",1735378627740,0.7731,3363.1,3362.7,0.10310013]
["bitfinex","ETHUSD",1735378627940,0.7731,3363.1,3362.2,0.74873877]
["bitfinex","ETHUSD",1735378628143,0.7731,3363.1,3362.8,0.10310013]
["bitfinex","ETHUSD",1735378628340,0.7731,3363.1,3362.2,0.74873873]
["bitfinex","ETHUSD",1735378628644,0.7731,3363.1,3362.9,0.10310013]
["bitfinex","ETHUSD",1735378628843,0.7731,3363.1,3362.2,0.719]
["bitfinex","ETHUSD",1735378629203,0.7731,3363.1,3362.3,0.10352107]
["bitfinex","ETHUSD",1735378632644,0.7731,3363.1,3361.9,0.719]
["bitfinex","ETHUSD",1735378632803,0.7731,3363.1,3362.4,0.103558]
["bitfinex","ETHUSD",1735378633014,0.7731,3363.1,3361.9,0.719]
["bitfinex","ETHUSD",1735378633207,0.7731,3363.1,3362.5,0.10358754]
["bitfinex","ETHUSD",1735378633425,0.7731,3363.1,3361.9,0.719]
["bitfinex","ETHUSD",1735378633705,0.7731,3363.1,3362.0,0.10358754]
["bitfinex","ETHUSD",1735378633908,0.7731,3362.9,3362.0,0.10358754]
["bitfinex","ETHUSD",1735378634105,0.7731,3362.9,3361.7,0.719]
["bitfinex","ETHUSD",1735378634306,0.7731,3362.9,3362.1,0.10371311]
["bitfinex","ETHUSD",1735378634645,0.7731,3362.9,3361.7,0.719]
["bitfinex","ETHUSD",1735378634850,0.7731,3362.9,3362.2,0.10371311]
["bitfinex","ETHUSD",1735378635050,0.60394333,3362.8,3361.7,0.719]
["bitfinex","ETHUSD",1735378635351,0.7978,3362.7,3361.7,0.719]
["bitfinex","ETHUSD",1735378635598,0.7978,3362.7,3361.8,0.10371311]
["bitfinex","ETHUSD",1735378637464,0.7978,3362.7,3361.8,0.13345448]
["bitfinex","ETHUSD",1735378637613,0.7978,3363.1,3361.9,0.719]
["bitfinex","ETHUSD",1735378638128,0.7978,3363.1,3362.0,0.10375743]
["bitfinex","ETHUSD",1735378638535,0.7978,3363.1,3361.7,3.13128583]
["bitfinex","ETHUSD",1735378638867,0.7978,3363.1,3362.1,0.10375743]
["bitfinex","ETHUSD",1735378639078,0.7978,3363.1,3361.7,1.24276255]
["bitfinex","ETHUSD",1735378639236,0.7978,3363.1,3362.2,0.10375743]
["bitfinex","ETHUSD",1735378639434,0.7978,3363.1,3361.7,1.24276255]
["bitfinex","ETHUSD",1735378639975,0.7978,3363.1,3361.8,1.64337734]
["bitfinex","ETHUSD",1735378641078,0.7978,3363.1,3361.8,0.10375743]
["bitfinex","ETHUSD",1735378641945,0.7978,3363.1,3361.5,1.96176255]
["bitfinex","ETHUSD",1735378642192,0.7978,3363.1,3361.9,0.10397899]
["bitfinex","ETHUSD",1735378642403,0.7978,3363.1,3361.5,0.719]
["bitfinex","ETHUSD",1735378642531,0.7978,3363.1,3362.0,0.10397899]
["bitfinex","ETHUSD",1735378642731,0.7978,3362.9,3361.5,0.719]
["bitfinex","ETHUSD",1735378643083,0.7978,3362.9,3362.1,0.10397899]
["bitfinex","ETHUSD",1735378643245,0.7978,3362.9,3361.6,2.56571427]
["bitfinex","ETHUSD",1735378643444,0.7978,3362.9,3362.2,0.10397899]
["bitfinex","ETHUSD",1735378643653,0.7978,3362.9,3361.6,2.56571427]
["bitfinex","ETHUSD",1735378643948,0.7978,3362.9,3361.7,0.10397899]
["bitfinex","ETHUSD",1735378649444,1.88852328,3362.5,3361.7,0.10397899]
["bitfinex","ETHUSD",1735378649650,3.8219,3362.4,3361.7,0.10397899]
["bitfinex","ETHUSD",1735378649793,0.8219,3362.3,3361.3,1.24276255]
["bitfinex","ETHUSD",1735378649993,0.8219,3362.3,3361.8,0.10063122]
["bitfinex","ETHUSD",1735378650338,0.8219,3362.1,3361.3,1.24276255]
["bitfinex","ETHUSD",1735378650540,0.8219,3362.1,3361.4,0.10063122]
["bitfinex","ETHUSD",1735378651142,0.8219,3362.1,3361.0,0.02974754]
["bitfinex","ETHUSD",1735378651436,0.8219,3362.1,3361.1,0.10063122]
["bitfinex","ETHUSD",1735378652546,0.8219,3362.1,3360.9,2.60752328]
["bitfinex","ETHUSD",1735378652695,0.8219,3362.1,3361.2,0.10063122]
["bitfinex","ETHUSD",1735378652896,0.8219,3362.1,3361.0,0.02974754]
["bitfinex","ETHUSD",1735378653097,0.8219,3362.1,3361.3,0.10063122]
["bitfinex","ETHUSD",1735378653299,0.8219,3362.1,3361.4,0.719]
["bitfinex","ETHUSD",1735378653650,0.8219,3363.0,3361.5,0.13037417]
["bitfinex","ETHUSD",1735378655013,0.8219,3363.0,3361.6,0.719]
["bitfinex","ETHUSD",1735378655214,0.8219,3363.0,3361.7,0.02974045]
["bitfinex","ETHUSD",1735378655457,0.8219,3363.0,3361.7,0.12790267]
["bitfinex","ETHUSD",1735378655746,0.8219,3363.0,3361.8,0.719]
["bitfinex","ETHUSD",1735378655896,0.8219,3363.0,3361.9,0.02973811]
["bitfinex","ETHUSD",1735378656094,0.8219,3363.0,3362.0,0.719]
["bitfinex","ETHUSD",1735378656643,0.8219,3363.0,3362.1,0.09785189]
["bitfinex","ETHUSD",1735378657445,0.8219,3362.9,3362.1,0.09785189]
["bitfinex","ETHUSD",1735378665930,0.8219,3362.9,3361.8,0.719]
["bitfinex","ETHUSD",1735378666253,0.8219,3362.9,3362.2,0.09725344]
["bitfinex","ETHUSD",1735378666548,0.8219,3362.9,3362.3,0.09725344]
["bitfinex","ETHUSD",1735378666750,0.8219,3362.9,3361.9,1.02694994]
["bitfinex","ETHUSD",1735378666923,0.8219,3362.9,3362.0,0.09725344]
["bitfinex","ETHUSD",1735378668149,0.8219,3362.9,3362.1,0.09725344]
["bitfinex","ETHUSD",1735378668434,0.8219,3362.9,3361.8,0.719]
["bitfinex","ETHUSD",1735378668639,0.8219,3362.9,3362.2,0.09725344]
["bitfinex","ETHUSD",1735378668837,0.8219,3362.9,3361.8,0.719]
["bitfinex","ETHUSD",1735378669319,0.7847,3362.7,3361.9,0.09725344]
["bitfinex","ETHUSD",1735378671225,0.7847,3362.7,3361.5,1.24276255]
["bitfinex","ETHUSD",1735378671425,0.7847,3362.7,3362.0,0.09730515]
["bitfinex","ETHUSD",1735378671654,0.7847,3362.7,3361.5,1.24276255]
["bitfinex","ETHUSD",1735378671815,0.7847,3362.7,3362.1,0.09730515]
["bitfinex","ETHUSD",1735378672154,0.7847,3362.7,3362.2,0.09730515]
["bitfinex","ETHUSD",1735378672354,0.7847,3362.7,3361.5,1.24276255]
["bitfinex","ETHUSD",1735378672563,0.7847,3362.7,3362.3,0.09730515]
["bitfinex","ETHUSD",1735378672765,0.7847,3362.7,3361.7,0.719]
["bitfinex","ETHUSD",1735378672766,0.7847,3362.7,3361.8,0.02974282]
["bitfinex","ETHUSD",1735378672977,0.7847,3362.7,3362.4,0.09730515]
["bitfinex","ETHUSD",1735378673193,0.7847,3362.7,3361.8,4.57201143]
["bitfinex","ETHUSD",1735378673469,0.7847,3362.7,3361.9,0.09730515]
["bitfinex","ETHUSD",1735378673819,0.7847,3362.7,3361.9,2.66753512]
["bitfinex","ETHUSD",1735378674653,0.7847,3362.7,3361.9,0.09730515]
["bitfinex","ETHUSD",1735378677598,0.7847,3362.7,3361.7,0.719]
["bitfinex","ETHUSD",1735378677897,0.7847,3362.7,3361.6,4.24276255]
["bitfinex","ETHUSD",1735378677898,0.7847,3362.7,3361.8,0.09740118]
["bitfinex","ETHUSD",1735378678254,0.7847,3362.7,3361.6,4.24276255]
["bitfinex","ETHUSD",1735378678459,0.7847,3362.7,3361.9,0.09749722]
["bitfinex","ETHUSD",1735378678654,0.7847,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1735378678867,0.7847,3362.7,3362.0,0.09749722]
["bitfinex","ETHUSD",1735378679073,0.7942,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1735378679255,0.7942,3362.5,3362.1,0.09749722]
["bitfinex","ETHUSD",1735378679596,0.7942,3362.5,3362.2,0.09749722]
["bitfinex","ETHUSD",1735378679757,0.7942,3362.5,3361.4,1.24276255]
["bitfinex","ETHUSD",1735378679960,0.7942,3362.5,3361.5,1.64033731]
["bitfinex","ETHUSD",1735378681000,0.7942,3362.5,3361.5,0.09749722]
["bitfinex","ETHUSD",1735378681202,0.7942,3362.5,3361.3,1.24276255]
["bitfinex","ETHUSD",1735378681383,0.7942,3362.5,3361.4,0.09749722]
["bitfinex","ETHUSD",1735378682008,0.7942,3362.5,3361.4,2.66860137]
["bitfinex","ETHUSD",1735378682388,0.7942,3362.5,3361.6,0.719]
["bitfinex","ETHUSD",1735378683029,0.7942,3362.5,3361.7,0.09767454]
["bitfinex","ETHUSD",1735378685234,0.7942,3362.5,3361.7,0.12741951]
["bitfinex","ETHUSD",1735378685431,0.7942,3362.5,3361.7,0.09767454]
["bitfinex","ETHUSD",1735378687085,0.7942,3362.5,3361.8,1.02810794]
["bitfinex","ETHUSD",1735378687357,0.7942,3362.5,3361.9,0.09442463]
["bitfinex","ETHUSD",1735378688250,0.7942,3362.5,3361.6,0.719]
["bitfinex","ETHUSD",1735378688763,0.7942,3362.5,3361.7,0.09442463]
["bitfinex","ETHUSD",1735378689062,0.7942,3362.5,3361.7,2.66440678]
["bitfinex","ETHUSD",1735378689957,0.7942,3362.5,3361.7,0.09442463]
["bitfinex","ETHUSD",1735378690760,0.7942,3362.5,3361.5,1.24276255]
["bitfinex","ETHUSD",1735378690965,0.7942,3362.5,3361.8,0.09130181]
["bitfinex","ETHUSD",1735378691148,0.7942,3362.5,3361.5,1.24276255]
["bitfinex","ETHUSD",1735378691321,0.7942,3362.5,3361.9,0.09125748]
["bitfinex","ETHUSD",1735378691521,0.7942,3362.5,3361.6,1.02762265]
["bitfinex","ETHUSD",1735378691720,0.7942,3362.5,3361.7,0.09125748]
["bitfinex","ETHUSD",1735378692159,1.88852328,3362.5,3361.3,1.24276255]
["bitfinex","ETHUSD",1735378692359,0.94975233,3362.4,3361.8,0.09125748]
["bitfinex","ETHUSD",1735378692564,0.94975233,3362.4,3361.3,1.24276255]
["bitfinex","ETHUSD",1735378692732,0.94975233,3362.4,3361.9,0.09130181]
["bitfinex","ETHUSD",1735378692933,0.7609,3362.2,3361.1,1.24276255]
["bitfinex","ETHUSD",1735378693268,0.7609,3362.1,3361.2,0.09135354]
["bitfinex","ETHUSD",1735378693467,0.7609,3362.1,3361.2,1.11933577]
["bitfinex","ETHUSD",1735378694664,0.7609,3362.1,3361.2,0.09135354]
["bitfinex","ETHUSD",1735378694864,0.8141,3361.9,3361.2,0.09135354]
["bitfinex","ETHUSD",1735378695066,0.8141,3361.9,3360.7,4.24276255]
["bitfinex","ETHUSD",1735378695565,0.8141,3361.8,3360.8,0.088437]
["bitfinex","ETHUSD",1735378695722,0.8141,3361.6,3360.6,1.96176255]
["bitfinex","ETHUSD",1735378695923,0.8141,3361.6,3360.7,0.088437]
["bitfinex","ETHUSD",1735378696455,0.8141,3361.6,3360.7,1.116185]
["bitfinex","ETHUSD",1735378697370,0.8141,3361.6,3360.7,0.088437]
["bitfinex","ETHUSD",1735378697863,0.8141,3361.6,3360.8,0.02975274]
["bitfinex","ETHUSD",1735378698445,0.8141,3361.6,3360.9,0.08610373]
["bitfinex","ETHUSD",1735378698793,0.8141,3361.6,3360.4,4.24276255]
["bitfinex","ETHUSD",1735378698990,0.8141,3361.6,3361.0,0.08610373]
["bitfinex","ETHUSD",1735378699296,0.8141,3361.6,3360.3,1.96176255]
["bitfinex","ETHUSD",1735378699297,0.8141,3361.6,3360.4,3.02975253]
["bitfinex","ETHUSD",1735378699495,0.8141,3361.6,3361.1,0.08610373]
["bitfinex","ETHUSD",1735378699663,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378699864,0.8141,3361.6,3361.2,0.08610373]
["bitfinex","ETHUSD",1735378700197,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378700351,0.8141,3361.6,3361.3,0.08323361]
["bitfinex","ETHUSD",1735378700556,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378700752,0.8141,3361.6,3361.4,0.08323361]
["bitfinex","ETHUSD",1735378700967,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378701190,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378701401,0.8141,3361.6,3360.8,0.74874915]
["bitfinex","ETHUSD",1735378701593,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378701798,0.8141,3361.6,3360.8,0.74874915]
["bitfinex","ETHUSD",1735378701969,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378702166,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378702367,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378702561,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378702762,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378702955,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378703157,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378703389,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378703582,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378703803,0.8141,3361.6,3360.8,0.74874912]
["bitfinex","ETHUSD",1735378704098,0.8141,3361.6,3361.5,0.08323361]
["bitfinex","ETHUSD",1735378704276,0.8141,3361.6,3360.8,0.719]
["bitfinex","ETHUSD",1735378704676,0.8141,3361.6,3360.9,0.08323361]
["bitfinex","ETHUSD",1735378711882,0.8141,3361.6,3360.5,2.28864564]
["bitfinex","ETHUSD",1735378712213,0.8141,3361.6,3360.6,0.07955045]
["bitfinex","ETHUSD",1735378714086,0.8141,3361.6,3360.3,1.96176255]
["bitfinex","ETHUSD",1735378714413,0.8141,3361.6,3360.3,4.24276255]
["bitfinex","ETHUSD",1735378714593,0.8141,3361.6,3360.4,0.07725756]
["bitfinex","ETHUSD",1735378716090,1.88852328,3361.4,3360.4,0.07725756]
["bitfinex","ETHUSD",1735378716292,0.8231,3361.3,3360.4,0.07725756]
["bitfinex","ETHUSD",1735378716614,0.8231,3361.1,3360.5,0.07241697]
["bitfinex","ETHUSD",1735378716780,0.8231,3361.1,3360.0,1.24276255]
["bitfinex","ETHUSD",1735378716982,0.8231,3361.1,3360.6,0.07241697]
["bitfinex","ETHUSD",1735378717288,0.8231,3361.1,3359.8,1.96176255]
["bitfinex","ETHUSD",1735378717502,0.8231,3361.1,3359.8,1.24276255]
["bitfinex","ETHUSD",1735378717503,0.8231,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735378718016,0.8231,3361.0,3359.9,0.07254267]
["bitfinex","ETHUSD",1735378718420,0.8231,3361.0,3359.6,0.719]
["bitfinex","ETHUSD",1735378718620,0.8231,3361.0,3360.0,0.07259443]
["bitfinex","ETHUSD",1735378718823,0.8231,3361.0,3359.7,3.02975909]
["bitfinex","ETHUSD",1735378718996,0.8231,3361.0,3359.8,0.719]
["bitfinex","ETHUSD",1735378719195,0.8231,3361.0,3359.9,0.02975698]
["bitfinex","ETHUSD",1735378719619,0.8231,3361.0,3360.0,0.07259443]
["bitfinex","ETHUSD",1735378720782,0.8231,3361.0,3359.8,0.719]
["bitfinex","ETHUSD",1735378720982,0.8231,3361.0,3360.1,0.07259443]
["bitfinex","ETHUSD",1735378721210,0.8231,3361.0,3359.8,0.719]
["bitfinex","ETHUSD",1735378722222,0.8231,3361.0,3359.9,1.09900871]
["bitfinex","ETHUSD",1735378723625,0.8231,3361.0,3359.9,0.07259443]
["bitfinex","ETHUSD",1735378725534,0.8231,3361.0,3360.1,0.719]
["bitfinex","ETHUSD",1735378726230,0.8231,3361.0,3360.2,0.10234792]
["bitfinex","ETHUSD",1735378727529,0.8231,3361.0,3360.2,0.07259443]
["bitfinex","ETHUSD",1735378732333,0.8231,3361.0,3359.9,4.24276255]
["bitfinex","ETHUSD",1735378732534,0.8231,3361.0,3360.3,0.07269797]
["bitfinex","ETHUSD",1735378732839,0.8231,3361.0,3360.4,0.07269797]
["bitfinex","ETHUSD",1735378732998,0.8231,3361.0,3359.8,0.02975697]
["bitfinex","ETHUSD",1735378733351,0.8231,3361.0,3359.9,0.07269797]
["bitfinex","ETHUSD",1735378734039,0.8231,3361.0,3360.0,0.02975696]
["bitfinex","ETHUSD",1735378734540,0.8231,3361.0,3360.1,0.07269797]
["bitfinex","ETHUSD",1735378735738,0.8231,3361.0,3360.2,0.07269797]
["bitfinex","ETHUSD",1735378736161,0.8231,3361.0,3359.8,0.02975695]
["bitfinex","ETHUSD",1735378736362,0.8231,3361.0,3360.3,0.07269797]
["bitfinex","ETHUSD",1735378736563,0.8231,3361.0,3359.8,0.02975697]
["bitfinex","ETHUSD",1735378736740,0.8231,3361.0,3360.4,0.07269797]
["bitfinex","ETHUSD",1735378736940,0.8231,3361.0,3359.7,4.24276255]
["bitfinex","ETHUSD",1735378737381,0.8231,3361.0,3359.8,0.07269797]
["bitfinex","ETHUSD",1735378737664,0.8231,3361.0,3359.8,2.64211567]
["bitfinex","ETHUSD",1735378737839,0.8231,3361.0,3359.9,0.0297588]
["bitfinex","ETHUSD",1735378738481,0.8231,3361.0,3360.0,0.07269797]
["bitfinex","ETHUSD",1735378739038,0.8231,3361.0,3359.8,0.02975787]
["bitfinex","ETHUSD",1735378739239,0.8231,3361.0,3359.9,0.07269797]
["bitfinex","ETHUSD",1735378739421,0.8231,3361.0,3360.0,0.029758]
["bitfinex","ETHUSD",1735378739866,0.8231,3361.0,3360.1,0.07269797]
["bitfinex","ETHUSD",1735378740024,0.8231,3361.0,3359.8,0.02975629]
["bitfinex","ETHUSD",1735378740224,0.8231,3361.0,3359.9,0.07269797]
["bitfinex","ETHUSD",1735378740425,0.8231,3361.0,3360.0,0.02975629]
["bitfinex","ETHUSD",1735378740866,0.8231,3361.0,3360.1,0.07269797]
["bitfinex","ETHUSD",1735378741252,0.8231,3361.0,3360.2,0.02975629]
["bitfinex","ETHUSD",1735378741569,0.8231,3361.0,3360.0,1.05776549]
["bitfinex","ETHUSD",1735378741770,0.8231,3361.0,3360.3,0.07269797]
["bitfinex","ETHUSD",1735378741972,0.8231,3361.0,3360.0,0.02975495]
["bitfinex","ETHUSD",1735378742127,0.8231,3361.0,3360.4,0.07269797]
["bitfinex","ETHUSD",1735378742330,0.8231,3361.0,3360.0,0.02975495]
["bitfinex","ETHUSD",1735378742624,0.8231,3361.0,3360.2,0.719]
["bitfinex","ETHUSD",1735378742829,0.8231,3361.0,3360.3,3.10269644]
["bitfinex","ETHUSD",1735378743053,0.7785,3362.0,3360.3,3.10269383]
["bitfinex","ETHUSD",1735378743368,0.7785,3362.0,3360.5,4.88852328]
["bitfinex","ETHUSD",1735378743593,0.7785,3362.0,3360.6,0.74874803]
["bitfinex","ETHUSD",1735378743809,0.7785,3362.0,3360.6,0.82174919]
["bitfinex","ETHUSD",1735378744097,0.7785,3362.0,3360.6,3.79200116]
["bitfinex","ETHUSD",1735378744453,0.7785,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1735378744857,0.7785,3362.0,3360.9,0.07300116]
["bitfinex","ETHUSD",1735378745453,0.7785,3362.0,3360.6,4.96176255]
["bitfinex","ETHUSD",1735378745715,0.7785,3362.0,3360.7,0.07300116]
["bitfinex","ETHUSD",1735378745863,1.88852328,3361.8,3360.7,0.07300116]
["bitfinex","ETHUSD",1735378746073,0.7785,3361.7,3360.7,0.07300116]
["bitfinex","ETHUSD",1735378746300,0.7785,3361.5,3360.5,1.24276255]
["bitfinex","ETHUSD",1735378746599,0.7785,3361.5,3360.6,0.07263145]
["bitfinex","ETHUSD",1735378747501,0.7785,3361.5,3360.2,4.96176255]
["bitfinex","ETHUSD",1735378747797,0.7785,3361.5,3360.3,0.07263145]
["bitfinex","ETHUSD",1735378748313,0.7785,3361.4,3360.3,0.07263145]
["bitfinex","ETHUSD",1735378748521,0.7785,3361.2,3360.3,0.07263145]
["bitfinex","ETHUSD",1735378748860,0.7785,3361.2,3360.1,1.24276255]
["bitfinex","ETHUSD",1735378749078,0.7785,3361.2,3360.2,0.07283848]
["bitfinex","ETHUSD",1735378749908,0.7785,3361.1,3359.9,4.24276255]
["bitfinex","ETHUSD",1735378750116,0.7785,3361.0,3360.0,0.07283848]
["bitfinex","ETHUSD",1735378750574,0.7785,3361.0,3360.0,2.64299224]
["bitfinex","ETHUSD",1735378751398,0.7785,3361.0,3360.1,2.57015376]
["bitfinex","ETHUSD",1735378751703,0.7785,3361.0,3360.2,0.07303074]
["bitfinex","ETHUSD",1735378752900,0.7785,3361.0,3360.3,0.0731047]
["bitfinex","ETHUSD",1735378753203,0.7785,3360.8,3359.9,1.24276255]
["bitfinex","ETHUSD",1735378753416,0.7785,3360.8,3360.4,0.0730973]
["bitfinex","ETHUSD",1735378753566,0.7785,3360.8,3359.6,4.24276255]
["bitfinex","ETHUSD",1735378753963,0.7785,3360.8,3359.7,0.0730973]
["bitfinex","ETHUSD",1735378754162,0.7785,3360.8,3359.7,2.64479283]
["bitfinex","ETHUSD",1735378754366,0.7785,3360.6,3359.7,2.64479283]
["bitfinex","ETHUSD",1735378755231,0.7785,3360.6,3359.7,0.0730973]
["bitfinex","ETHUSD",1735378755598,0.7785,3360.6,3359.5,3.0]
["bitfinex","ETHUSD",1735378755776,0.7785,3360.6,3359.8,0.0730973]
["bitfinex","ETHUSD",1735378755968,0.7785,3360.6,3359.3,1.24276255]
["bitfinex","ETHUSD",1735378756169,0.7785,3360.6,3359.9,0.0730973]
["bitfinex","ETHUSD",1735378756413,0.7785,3360.6,3359.3,1.24276255]
["bitfinex","ETHUSD",1735378756777,0.7785,3360.6,3359.4,1.64597674]
["bitfinex","ETHUSD",1735378757304,0.8016,3360.5,3359.4,1.61621322]
["bitfinex","ETHUSD",1735378758086,0.8016,3360.5,3359.4,0.0730973]
["bitfinex","ETHUSD",1735378758413,0.8016,3360.3,3359.4,0.0730973]
["bitfinex","ETHUSD",1735378758791,0.8016,3360.3,3359.1,1.24276255]
["bitfinex","ETHUSD",1735378758991,0.8016,3360.3,3359.5,0.0730973]
["bitfinex","ETHUSD",1735378759192,0.8016,3360.3,3359.2,0.0297656]
["bitfinex","ETHUSD",1735378759633,0.8016,3360.3,3359.3,0.0730973]
["bitfinex","ETHUSD",1735378760229,0.8016,3360.3,3359.4,0.02976186]
["bitfinex","ETHUSD",1735378760681,0.8016,3360.3,3359.5,0.0730973]
["bitfinex","ETHUSD",1735378761622,0.8016,3360.3,3359.6,0.02976131]
["bitfinex","ETHUSD",1735378761919,0.8016,3360.3,3359.6,1.05777439]
["bitfinex","ETHUSD",1735378762220,0.8016,3360.3,3359.7,0.719]
["bitfinex","ETHUSD",1735378762436,0.8016,3360.3,3359.7,1.82011038]
["bitfinex","ETHUSD",1735378762654,0.8016,3360.3,3359.7,1.10111038]
["bitfinex","ETHUSD",1735378763296,0.8016,3360.3,3359.8,0.0297599]
["bitfinex","ETHUSD",1735378763697,0.8016,3360.3,3359.9,0.0730973]
["bitfinex","ETHUSD",1735378763910,0.8016,3360.3,3359.5,0.02975987]
["bitfinex","ETHUSD",1735378764134,0.8016,3360.3,3359.6,0.0730973]
["bitfinex","ETHUSD",1735378765239,0.8016,3360.3,3359.4,1.96176255]
["bitfinex","ETHUSD",1735378765412,0.8016,3360.3,3359.7,0.0730973]
["bitfinex","ETHUSD",1735378765733,0.8016,3360.3,3359.8,0.0730973]
["bitfinex","ETHUSD",1735378765939,0.8016,3360.3,3359.3,1.24276255]
["bitfinex","ETHUSD",1735378766109,0.8016,3360.3,3359.9,0.0730973]
["bitfinex","ETHUSD",1735378766505,0.8016,3360.3,3359.3,1.24276255]
["bitfinex","ETHUSD",1735378766824,0.8016,3360.3,3359.1,3.91947504]
["bitfinex","ETHUSD",1735378766825,0.8016,3360.3,3359.4,0.07344496]
["bitfinex","ETHUSD",1735378767815,0.8016,3360.3,3359.0,1.24276255]
["bitfinex","ETHUSD",1735378768021,0.8016,3360.3,3359.1,0.02976333]
["bitfinex","ETHUSD",1735378769155,0.8016,3360.3,3358.9,4.99152587]
["bitfinex","ETHUSD",1735378769701,0.8016,3360.3,3359.0,2.64173828]
["bitfinex","ETHUSD",1735378769905,0.8016,3360.3,3359.1,3.0]
["bitfinex","ETHUSD",1735378770330,0.8016,3360.3,3359.2,0.07344496]
["bitfinex","ETHUSD",1735378770708,0.8016,3360.3,3359.2,0.10320996]
["bitfinex","ETHUSD",1735378770908,0.7734,3360.2,3359.2,0.07344496]
["bitfinex","ETHUSD",1735378771749,0.7734,3360.2,3358.9,1.96176255]
["bitfinex","ETHUSD",1735378771946,0.7734,3360.2,3359.3,0.07344496]
["bitfinex","ETHUSD",1735378772260,0.7734,3360.2,3358.9,1.96176255]
["bitfinex","ETHUSD",1735378772555,0.7734,3360.2,3359.0,2.56701353]
["bitfinex","ETHUSD",1735378772767,0.7734,3360.2,3359.0,2.64045849]
["bitfinex","ETHUSD",1735378773265,0.7734,3360.2,3359.0,0.07344496]
["bitfinex","ETHUSD",1735378777674,0.7734,3360.2,3358.7,4.24276255]
["bitfinex","ETHUSD",1735378777873,0.7734,3360.2,3358.8,0.07402937]
["bitfinex","ETHUSD",1735378778279,0.7734,3360.2,3358.8,2.64186882]
["bitfinex","ETHUSD",1735378778478,0.7734,3360.0,3358.8,2.64186882]
["bitfinex","ETHUSD",1735378779103,0.7734,3360.0,3358.9,1.02713578]
["bitfinex","ETHUSD",1735378779596,0.7734,3360.0,3359.0,0.07402937]
["bitfinex","ETHUSD",1735378780497,0.7734,3360.0,3358.6,4.96176255]
["bitfinex","ETHUSD",1735378780645,0.7734,3360.0,3358.7,0.0743253]
["bitfinex","ETHUSD",1735378780849,0.7734,3360.0,3358.7,1.61477122]
["bitfinex","ETHUSD",1735378781791,0.7734,3360.0,3358.8,2.5673911]
["bitfinex","ETHUSD",1735378782486,0.7734,3360.0,3358.9,0.0743253]
["bitfinex","ETHUSD",1735378782637,0.7734,3360.0,3358.6,4.96176255]
["bitfinex","ETHUSD",1735378783091,0.7734,3360.0,3358.7,1.61462752]
["bitfinex","ETHUSD",1735378783758,0.7734,3360.0,3358.8,0.02976546]
["bitfinex","ETHUSD",1735378783960,0.7734,3360.0,3358.8,1.02677256]
["bitfinex","ETHUSD",1735378784294,0.7734,3360.0,3358.9,0.0744067]
["bitfinex","ETHUSD",1735378785801,0.7734,3360.0,3358.9,0.97038351]
["bitfinex","ETHUSD",1735378786492,0.89597681,3359.9,3358.9,0.0744067]
["bitfinex","ETHUSD",1735378786701,0.7609,3359.8,3358.7,0.89597681]
["bitfinex","ETHUSD",1735378786847,0.7609,3359.8,3358.8,0.0744067]
["bitfinex","ETHUSD",1735378790540,0.7609,3359.8,3358.9,0.89597681]
["bitfinex","ETHUSD",1735378790746,0.7609,3359.8,3359.1,0.89597681]
["bitfinex","ETHUSD",1735378790993,0.7609,3359.8,3359.2,0.0744067]
["bitfinex","ETHUSD",1735378791492,0.7609,3359.8,3358.9,1.61497681]
["bitfinex","ETHUSD",1735378791812,0.7609,3359.8,3359.0,0.0744511]
["bitfinex","ETHUSD",1735378792146,0.7609,3359.8,3359.0,1.10220034]
["bitfinex","ETHUSD",1735378793102,0.7609,3359.8,3359.0,0.0744511]
["bitfinex","ETHUSD",1735378793309,0.7609,3359.8,3358.8,1.24276255]
["bitfinex","ETHUSD",1735378793456,0.7609,3359.8,3358.9,0.0744511]
["bitfinex","ETHUSD",1735378795015,0.7609,3359.8,3359.0,2.57131473]
["bitfinex","ETHUSD",1735378795603,0.7609,3359.8,3359.1,0.0744511]
["bitfinex","ETHUSD",1735378795973,0.7609,3359.8,3359.1,1.10297699]
["bitfinex","ETHUSD",1735378796808,0.7609,3359.8,3359.1,0.0744511]
["bitfinex","ETHUSD",1735378797108,0.7609,3359.8,3358.9,2.13873936]
["bitfinex","ETHUSD",1735378797407,0.7609,3359.8,3359.0,0.0744511]
["bitfinex","ETHUSD",1735378798275,0.7609,3359.8,3359.1,1.02926862]
["bitfinex","ETHUSD",1735378798807,0.7609,3359.8,3359.2,0.0744511]
["bitfinex","ETHUSD",1735378799099,0.7609,3359.8,3358.9,2.16850479]
["bitfinex","ETHUSD",1735378799315,0.7609,3359.8,3359.0,0.0744511]
["bitfinex","ETHUSD",1735378799508,0.7609,3359.8,3359.1,0.02976542]
["bitfinex","ETHUSD",1735378799872,0.7609,3359.8,3359.2,0.0744511]
["bitfinex","ETHUSD",1735378800756,0.7609,3359.8,3359.3,1.02960602]
["bitfinex","ETHUSD",1735378801156,0.7609,3359.8,3359.4,0.0744511]
["bitfinex","ETHUSD",1735378802296,0.7609,3359.8,3359.5,0.0743919]
["bitfinex","ETHUSD",1735378802625,0.7609,3359.8,3359.1,1.24276255]
["bitfinex","ETHUSD",1735378802778,0.7609,3359.8,3359.6,0.0743919]
["bitfinex","ETHUSD",1735378803098,0.7609,3359.8,3359.7,0.0743919]
["bitfinex","ETHUSD",1735378803299,0.7609,3359.8,3359.1,1.24276255]
["bitfinex","ETHUSD",1735378803802,0.7609,3359.8,3359.2,0.0743919]
["bitfinex","ETHUSD",1735378804500,0.7609,3359.8,3359.2,2.6482563]
["bitfinex","ETHUSD",1735378805182,0.7609,3359.8,3359.3,1.02954576]
["bitfinex","ETHUSD",1735378805788,0.7609,3359.8,3359.4,0.0743919]
["bitfinex","ETHUSD",1735378806299,0.7609,3359.8,3359.2,0.02976536]
["bitfinex","ETHUSD",1735378806486,0.7609,3359.8,3359.3,0.0743919]
["bitfinex","ETHUSD",1735378806655,0.7609,3359.8,3359.2,0.74876349]
["bitfinex","ETHUSD",1735378806856,0.7609,3359.8,3359.3,1.61857921]
["bitfinex","ETHUSD",1735378807661,0.7609,3359.8,3359.4,2.5735254]
["bitfinex","ETHUSD",1735378808199,0.7609,3359.8,3359.5,0.0743919]
["bitfinex","ETHUSD",1735378808398,0.7609,3359.8,3359.5,1.10372999]
["bitfinex","ETHUSD",1735378808809,0.7609,3359.8,3359.5,0.0743919]
["bitfinex","ETHUSD",1735378809097,0.7609,3359.8,3359.3,2.13873936]
["bitfinex","ETHUSD",1735378809288,0.7609,3359.8,3359.4,0.0743919]
["bitfinex","ETHUSD",1735378809483,0.7609,3359.8,3359.4,0.10415479]
["bitfinex","ETHUSD",1735378810804,0.7609,3359.8,3359.5,2.57526655]
["bitfinex","ETHUSD",1735378811303,0.7609,3359.8,3359.6,0.0743919]
["bitfinex","ETHUSD",1735378811513,0.8255,3361.4,3359.6,0.0743919]
["bitfinex","ETHUSD",1735378811666,0.8255,3360.8,3359.7,1.61497681]
["bitfinex","ETHUSD",1735378812002,0.8255,3360.8,3359.8,0.10406196]
["bitfinex","ETHUSD",1735378812873,0.8255,3360.8,3359.9,3.8177038]
["bitfinex","ETHUSD",1735378813081,0.8255,3360.8,3360.0,0.1039806]
["bitfinex","ETHUSD",1735378813481,0.89597681,3360.7,3360.0,0.07422174]
["bitfinex","ETHUSD",1735378813676,0.8255,3360.6,3360.0,2.64916299]
["bitfinex","ETHUSD",1735378814468,0.8255,3360.6,3360.0,0.07422174]
["bitfinex","ETHUSD",1735378816470,0.8255,3360.6,3359.8,3.0297577]
["bitfinex","ETHUSD",1735378816827,0.8255,3360.6,3359.9,0.07422174]
["bitfinex","ETHUSD",1735378816966,0.8255,3360.6,3360.1,1.02875905]
["bitfinex","ETHUSD",1735378817423,0.8255,3360.6,3360.2,0.07422174]
["bitfinex","ETHUSD",1735378817706,0.8255,3360.6,3360.1,1.02875905]
["bitfinex","ETHUSD",1735378818118,0.8255,3360.6,3360.2,0.07422174]
["bitfinex","ETHUSD",1735378818319,0.8255,3360.6,3359.9,1.24276255]
["bitfinex","ETHUSD",1735378818613,0.8255,3360.6,3360.0,0.07422174]
["bitfinex","ETHUSD",1735378818975,0.8255,3360.6,3359.8,1.24276255]
["bitfinex","ETHUSD",1735378819293,0.8255,3360.6,3359.9,0.07422174]
["bitfinex","ETHUSD",1735378819703,0.8255,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1735378820218,0.8255,3360.6,3359.7,0.07422174]
["bitfinex","ETHUSD",1735378820512,0.8255,3360.6,3359.7,2.64608317]
["bitfinex","ETHUSD",1735378820809,0.8255,3360.6,3359.7,2.67584205]
["bitfinex","ETHUSD",1735378821498,0.8255,3360.6,3359.8,2.57186143]
["bitfinex","ETHUSD",1735378821662,0.8255,3360.6,3359.9,0.02975884]
["bitfinex","ETHUSD",1735378821870,0.8255,3360.6,3360.0,0.07422174]
["bitfinex","ETHUSD",1735378822671,0.89597681,3360.5,3360.0,0.07422174]
["bitfinex","ETHUSD",1735378822909,0.815,3360.4,3359.8,1.24276255]
["bitfinex","ETHUSD",1735378823116,0.815,3360.4,3359.9,0.07355589]
["bitfinex","ETHUSD",1735378823965,0.815,3360.4,3359.5,1.24276255]
["bitfinex","ETHUSD",1735378824205,0.815,3360.2,3359.6,0.07355589]
["bitfinex","ETHUSD",1735378824585,0.815,3360.2,3359.4,1.96176255]
["bitfinex","ETHUSD",1735378824800,0.815,3360.2,3359.5,0.07356329]
["bitfinex","ETHUSD",1735378832286,0.815,3360.2,3359.5,0.12717595]
["bitfinex","ETHUSD",1735378841732,2.70753053,3360.2,3359.5,0.12717595]
["bitfinex","ETHUSD",1735378841896,0.7843,3360.1,3359.2,1.24276255]
["bitfinex","ETHUSD",1735378842095,0.7843,3360.1,3359.3,0.12320901]
["bitfinex","ETHUSD",1735378842296,0.26768305,3360.0,3359.3,0.12320901]
["bitfinex","ETHUSD",1735378842529,0.7843,3359.9,3359.3,0.12320901]
["bitfinex","ETHUSD",1735378843334,0.7843,3359.9,3359.0,1.24276255]
["bitfinex","ETHUSD",1735378843628,0.7843,3359.9,3359.1,0.12320901]
["bitfinex","ETHUSD",1735378844448,0.7843,3359.9,3358.9,0.719]
["bitfinex","ETHUSD",1735378844752,1.07875136,3359.9,3358.9,0.719]
["bitfinex","ETHUSD",1735378844915,1.07875136,3359.9,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378845316,2.97128189,3359.9,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378845651,0.7843,3359.8,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378845854,0.89623311,3359.6,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378845999,1.09373156,3359.6,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378849672,0.19749845,3359.6,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378849818,1.68053311,3359.8,3359.0,0.12320901]
["bitfinex","ETHUSD",1735378852077,0.7843,3359.8,3359.0,0.15297817]
["bitfinex","ETHUSD",1735378852224,0.7843,3359.8,3359.1,0.719]
["bitfinex","ETHUSD",1735378852660,0.7843,3359.8,3359.2,0.12278677]
["bitfinex","ETHUSD",1735378862037,0.8215,3359.4,3359.2,0.12278677]
["bitfinex","ETHUSD",1735378862548,0.89623311,3359.3,3358.6,1.24276255]
["bitfinex","ETHUSD",1735378862664,0.89623311,3359.3,3358.5,1.96176255]
["bitfinex","ETHUSD",1735378862864,0.89623311,3359.3,3358.7,0.12304529]
["bitfinex","ETHUSD",1735378863121,0.89623311,3359.3,3358.5,1.96176255]
["bitfinex","ETHUSD",1735378863319,0.89623311,3359.3,3358.8,0.12304529]
["bitfinex","ETHUSD",1735378863525,0.17177331,3359.2,3358.5,1.96176255]
["bitfinex","ETHUSD",1735378863665,0.17177331,3359.2,3358.9,0.12304529]
["bitfinex","ETHUSD",1735378863864,0.17177331,3359.2,3358.5,1.96176255]
["bitfinex","ETHUSD",1735378864067,0.17177331,3359.2,3359.0,0.12304529]
["bitfinex","ETHUSD",1735378864267,0.17177331,3359.2,3358.5,0.719]
["bitfinex","ETHUSD",1735378864533,0.18895064,3359.1,3358.5,0.719]
["bitfinex","ETHUSD",1735378864711,0.89623311,3359.3,3358.5,0.719]
["bitfinex","ETHUSD",1735378865728,0.8215,3359.0,3358.5,0.719]
["bitfinex","ETHUSD",1735378866417,0.8215,3359.0,3358.3,0.719]
["bitfinex","ETHUSD",1735378866779,0.8215,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1735378867009,0.8215,3359.0,3358.1,1.24276255]
["bitfinex","ETHUSD",1735378867532,0.8215,3359.0,3358.0,4.96176255]
["bitfinex","ETHUSD",1735378868229,0.8215,3359.0,3358.0,3.719]
["bitfinex","ETHUSD",1735378868430,0.8215,3359.0,3358.0,0.719]
["bitfinex","ETHUSD",1735378874787,0.8215,3359.0,3358.1,0.1232859]
["bitfinex","ETHUSD",1735378875933,0.7992,3358.8,3358.1,0.1232859]
["bitfinex","ETHUSD",1735378876738,0.96874331,3358.8,3358.1,0.1232859]
["bitfinex","ETHUSD",1735378877297,0.89623311,3358.7,3358.1,0.1232859]
["bitfinex","ETHUSD",1735378877609,0.89623311,3358.3,3357.7,0.719]
["bitfinex","ETHUSD",1735378877814,1.69543311,3358.3,3358.2,0.12348545]
["bitfinex","ETHUSD",1735378878042,1.69543311,3358.3,3357.5,1.96176255]
["bitfinex","ETHUSD",1735378878043,0.7992,3358.3,3357.5,1.96176255]
["bitfinex","ETHUSD",1735378878239,0.7992,3358.3,3358.2,0.12348545]
["bitfinex","ETHUSD",1735378878446,0.7992,3358.3,3357.5,0.719]
["bitfinex","ETHUSD",1735378878631,0.7992,3358.3,3358.2,0.12348545]
["bitfinex","ETHUSD",1735378878798,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378879015,0.7992,3358.3,3358.2,0.12348545]
["bitfinex","ETHUSD",1735378879555,0.7992,3358.3,3357.6,0.02977935]
["bitfinex","ETHUSD",1735378879752,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378879953,0.7992,3358.3,3357.6,0.02977935]
["bitfinex","ETHUSD",1735378880139,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378880333,0.7992,3358.3,3357.6,0.02977935]
["bitfinex","ETHUSD",1735378880555,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378880741,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378880947,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378881149,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378881322,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378881662,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378881834,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378882036,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378882236,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378882437,0.7992,3358.3,3357.6,0.02977939]
["bitfinex","ETHUSD",1735378882653,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378882864,0.7992,3358.3,3357.6,0.02977939]
["bitfinex","ETHUSD",1735378883031,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378883217,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378883416,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378883647,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378883829,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378884035,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378884264,0.7992,3358.3,3358.2,0.12378114]
["bitfinex","ETHUSD",1735378884469,0.7992,3358.3,3357.6,0.02977934]
["bitfinex","ETHUSD",1735378884920,0.7992,3358.3,3357.7,0.12378114]
["bitfinex","ETHUSD",1735378885681,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378885827,0.7992,3358.3,3357.8,0.12378114]
["bitfinex","ETHUSD",1735378886023,0.7992,3358.3,3357.5,1.61523311]
["bitfinex","ETHUSD",1735378886590,0.7992,3358.3,3357.6,0.12378114]
["bitfinex","ETHUSD",1735378886793,0.7992,3358.3,3357.6,0.1535605]
["bitfinex","ETHUSD",1735378886945,0.7992,3359.4,3357.9,0.719]
["bitfinex","ETHUSD",1735378887144,0.7992,3358.9,3357.9,0.7487767]
["bitfinex","ETHUSD",1735378887346,0.7992,3358.9,3358.0,0.12403247]
["bitfinex","ETHUSD",1735378888290,0.7992,3358.7,3358.0,0.12403247]
["bitfinex","ETHUSD",1735378888590,0.7992,3358.7,3357.7,0.719]
["bitfinex","ETHUSD",1735378888796,0.7992,3358.7,3358.1,0.12403247]
["bitfinex","ETHUSD",1735378888949,0.16954331,3358.6,3357.7,0.719]
["bitfinex","ETHUSD",1735378889289,0.16954331,3358.6,3358.2,0.12403247]
["bitfinex","ETHUSD",1735378889589,0.16954331,3358.6,3357.7,0.719]
["bitfinex","ETHUSD",1735378889802,0.16954331,3358.6,3358.3,0.12403247]
["bitfinex","ETHUSD",1735378890090,0.7886,3358.5,3357.7,0.719]
["bitfinex","ETHUSD",1735378890519,0.7886,3358.5,3357.8,0.12403247]
["bitfinex","ETHUSD",1735378890669,0.95708331,3358.5,3357.8,0.12403247]
["bitfinex","ETHUSD",1735378894358,0.95708331,3358.5,3357.9,0.12403247]
["bitfinex","ETHUSD",1735378894693,0.95708331,3358.5,3357.5,0.719]
["bitfinex","ETHUSD",1735378894895,0.95708331,3358.5,3358.0,0.12403247]
["bitfinex","ETHUSD",1735378895097,0.95708331,3358.5,3357.5,0.719]
["bitfinex","ETHUSD",1735378895589,0.95708331,3358.5,3357.6,0.12403247]
["bitfinex","ETHUSD",1735378898400,0.89623311,3358.4,3357.6,0.12403247]
["bitfinex","ETHUSD",1735378898600,0.16848331,3358.5,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378898601,0.7529,3357.9,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378898789,0.7529,3357.9,3357.7,0.12431341]
["bitfinex","ETHUSD",1735378898975,0.7529,3357.9,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378899176,0.7529,3357.7,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378899761,1.06114642,3357.8,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378899762,0.7529,3357.1,3357.0,1.24276255]
["bitfinex","ETHUSD",1735378900181,0.7529,3357.1,3356.6,1.24276255]
["bitfinex","ETHUSD",1735378900794,0.7529,3356.7,3356.6,1.24276255]
["bitfinex","ETHUSD",1735378900963,0.7529,3357.7,3356.6,1.24276255]
["bitfinex","ETHUSD",1735378901166,1.64913311,3357.7,3356.6,0.89623311]
["bitfinex","ETHUSD",1735378901472,1.64913311,3357.7,3356.7,0.02978948]
["bitfinex","ETHUSD",1735378901674,1.64913311,3357.7,3356.8,0.719]
["bitfinex","ETHUSD",1735378903780,0.7529,3357.7,3356.8,0.719]
["bitfinex","ETHUSD",1735378904798,0.7529,3357.7,3356.9,0.11722914]
["bitfinex","ETHUSD",1735378904979,1.01774052,3357.7,3356.9,0.11722914]
["bitfinex","ETHUSD",1735378905389,1.01774052,3357.7,3356.9,0.14701681]
["bitfinex","ETHUSD",1735378905602,1.01774052,3357.7,3356.9,0.11722914]
["bitfinex","ETHUSD",1735378905802,1.89550516,3358.0,3356.9,0.1470155]
["bitfinex","ETHUSD",1735378905994,0.8226,3358.0,3357.0,0.719]
["bitfinex","ETHUSD",1735378906476,0.8226,3358.0,3357.1,0.11722914]
["bitfinex","ETHUSD",1735378907082,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378907492,0.8226,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378907980,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378908180,0.8226,3358.0,3357.4,0.11722914]
["bitfinex","ETHUSD",1735378908493,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378909023,1.39441052,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378909179,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378909528,1.39441052,3358.0,3357.4,0.11722914]
["bitfinex","ETHUSD",1735378909730,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378910083,1.39441052,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378910511,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378910919,1.39441052,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378911318,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378912016,1.39441052,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378912182,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378912381,1.39441052,3358.0,3357.4,0.11722914]
["bitfinex","ETHUSD",1735378912581,0.43944105,3357.9,3357.2,0.719]
["bitfinex","ETHUSD",1735378912810,1.39441052,3358.0,3357.5,0.11722914]
["bitfinex","ETHUSD",1735378913020,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378913340,1.39441052,3358.0,3357.6,0.11722914]
["bitfinex","ETHUSD",1735378913480,1.39441052,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378913679,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378913881,0.8226,3358.0,3357.3,0.11722914]
["bitfinex","ETHUSD",1735378914278,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378914817,0.8226,3358.0,3357.3,0.11678521]
["bitfinex","ETHUSD",1735378915310,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378915706,0.8226,3358.0,3357.3,0.11678521]
["bitfinex","ETHUSD",1735378916115,0.8226,3358.0,3357.2,0.719]
["bitfinex","ETHUSD",1735378916632,3.8226,3358.2,3357.3,0.11678521]
["bitfinex","ETHUSD",1735378916796,0.8226,3358.2,3357.4,0.74878273]
["bitfinex","ETHUSD",1735378916997,0.8226,3358.6,3357.4,0.74878273]
["bitfinex","ETHUSD",1735378917198,0.8226,3358.6,3357.5,0.11678521]
["bitfinex","ETHUSD",1735378917410,0.8226,3358.9,3357.6,0.74877685]
["bitfinex","ETHUSD",1735378917963,0.8226,3358.9,3357.8,0.719]
["bitfinex","ETHUSD",1735378918157,0.8226,3358.9,3357.8,0.74877543]
["bitfinex","ETHUSD",1735378918568,0.8226,3358.9,3357.9,0.83578521]
["bitfinex","ETHUSD",1735378920760,0.8226,3358.9,3358.0,0.74877544]
["bitfinex","ETHUSD",1735378921056,0.8226,3358.9,3358.1,0.11689612]
["bitfinex","ETHUSD",1735378921414,0.8226,3358.9,3358.2,0.719]
["bitfinex","ETHUSD",1735378921812,0.8226,3358.9,3358.3,0.11689612]
["bitfinex","ETHUSD",1735378922042,0.8226,3358.9,3358.2,0.719]
["bitfinex","ETHUSD",1735378922247,0.8226,3358.9,3358.3,0.11689612]
["bitfinex","ETHUSD",1735378922663,2.72750516,3359.2,3358.2,0.719]
["bitfinex","ETHUSD",1735378922958,2.72750516,3359.2,3358.3,0.11689612]
["bitfinex","ETHUSD",1735378923158,3.06983751,3359.2,3358.3,0.11689612]
["bitfinex","ETHUSD",1735378923489,3.06983751,3359.2,3358.2,0.719]
["bitfinex","ETHUSD",1735378924055,3.06983751,3359.2,3358.3,0.11677042]
["bitfinex","ETHUSD",1735378924247,3.06983751,3359.2,3358.2,0.719]
["bitfinex","ETHUSD",1735378924564,3.06983751,3359.2,3358.3,0.11677042]
["bitfinex","ETHUSD",1735378924765,0.30698375,3359.1,3358.3,0.11677042]
["bitfinex","ETHUSD",1735378925067,0.30698375,3359.1,3358.2,0.719]
["bitfinex","ETHUSD",1735378925068,1.89550516,3358.9,3358.2,0.719]
["bitfinex","ETHUSD",1735378925357,0.832,3358.8,3358.3,0.11677042]
["bitfinex","ETHUSD",1735378925756,0.832,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735378926112,0.832,3358.8,3358.3,0.11609742]
["bitfinex","ETHUSD",1735378926316,0.27275052,3358.7,3358.3,0.11609742]
["bitfinex","ETHUSD",1735378926516,0.27275052,3358.7,3358.2,0.719]
["bitfinex","ETHUSD",1735378926717,0.832,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735378927418,0.832,3358.8,3358.3,0.11609742]
["bitfinex","ETHUSD",1735378927724,0.832,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735378929531,0.832,3358.8,3358.3,0.11609742]
["bitfinex","ETHUSD",1735378929761,1.89550516,3358.6,3358.3,0.11609742]
["bitfinex","ETHUSD",1735378929968,1.89550516,3358.6,3357.9,0.719]
["bitfinex","ETHUSD",1735378929969,0.832,3358.4,3357.9,0.719]
["bitfinex","ETHUSD",1735378930365,0.832,3358.4,3358.0,0.11611221]
["bitfinex","ETHUSD",1735378930749,0.832,3358.4,3357.7,0.719]
["bitfinex","ETHUSD",1735378931150,0.832,3358.4,3357.8,0.11611221]
["bitfinex","ETHUSD",1735378932179,1.89550516,3358.3,3357.8,0.11611221]
["bitfinex","ETHUSD",1735378932336,0.30002557,3358.2,3357.8,0.11611221]
["bitfinex","ETHUSD",1735378932538,0.30002557,3358.2,3357.7,0.719]
["bitfinex","ETHUSD",1735378932739,0.30002557,3358.2,3357.9,0.11635623]
["bitfinex","ETHUSD",1735378933080,0.30002557,3358.2,3358.0,0.11635623]
["bitfinex","ETHUSD",1735378933285,0.30002557,3358.2,3357.1,0.719]
["bitfinex","ETHUSD",1735378933484,0.30275307,3358.1,3357.2,0.11635623]
["bitfinex","ETHUSD",1735378935139,0.30275307,3358.1,3357.2,0.14613902]
["bitfinex","ETHUSD",1735378935347,1.89550516,3358.3,3357.2,0.14613902]
["bitfinex","ETHUSD",1735378935978,1.89550516,3358.3,3357.3,0.719]
["bitfinex","ETHUSD",1735378936388,1.89550516,3358.3,3357.4,0.1462192]
["bitfinex","ETHUSD",1735378936685,1.89550516,3358.3,3357.4,0.11643758]
["bitfinex","ETHUSD",1735378938287,0.832,3358.4,3357.4,0.11643758]
["bitfinex","ETHUSD",1735378938478,2.69350516,3358.6,3357.5,0.719]
["bitfinex","ETHUSD",1735378938679,2.69350516,3358.6,3357.6,0.11679991]
["bitfinex","ETHUSD",1735378938865,2.69350516,3358.6,3357.7,0.719]
["bitfinex","ETHUSD",1735378939493,2.69350516,3358.6,3357.8,0.11679991]
["bitfinex","ETHUSD",1735378939863,2.69350516,3358.6,3357.7,0.719]
["bitfinex","ETHUSD",1735378940079,2.69350516,3358.6,3357.8,0.11679991]
["bitfinex","ETHUSD",1735378940408,2.96285568,3358.6,3357.8,0.11679991]
["bitfinex","ETHUSD",1735378941504,2.69350516,3358.6,3357.8,0.11679991]
["bitfinex","ETHUSD",1735378941912,2.69350516,3358.9,3357.9,0.719]
["bitfinex","ETHUSD",1735378942203,1.89550516,3358.9,3357.9,0.719]
["bitfinex","ETHUSD",1735378942879,1.89550516,3358.9,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378951986,0.7994,3358.8,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378952215,0.26949052,3358.7,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378963605,0.7994,3358.8,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378963803,1.69605483,3358.8,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378967292,0.89665483,3358.8,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378972764,0.7973,3359.2,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378972945,0.89665483,3359.1,3358.0,0.86540539]
["bitfinex","ETHUSD",1735378973485,0.7973,3359.2,3358.0,0.86540539]
["bitfinex","ETHUSD",1735378973692,0.89665483,3359.0,3358.0,0.86540539]
["bitfinex","ETHUSD",1735378973836,0.89665483,3359.0,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378974035,0.89665483,3358.8,3358.0,0.83562982]
["bitfinex","ETHUSD",1735378981427,0.89665483,3358.8,3358.1,1.03124465]
["bitfinex","ETHUSD",1735378981638,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735378981817,0.89665483,3358.8,3358.2,0.83509005]
["bitfinex","ETHUSD",1735378982336,0.89665483,3359.1,3358.2,0.83509005]
["bitfinex","ETHUSD",1735378982496,0.16939548,3359.0,3358.2,0.83509005]
["bitfinex","ETHUSD",1735378987961,0.16939548,3359.0,3358.3,1.03210318]
["bitfinex","ETHUSD",1735378988310,0.16939548,3359.0,3358.4,0.11598655]
["bitfinex","ETHUSD",1735378988713,0.16939548,3359.0,3358.2,0.719]
["bitfinex","ETHUSD",1735378988914,0.16939548,3359.0,3358.4,0.719]
["bitfinex","ETHUSD",1735378989359,0.16939548,3359.0,3358.5,0.11598655]
["bitfinex","ETHUSD",1735378994958,0.16939548,3359.0,3358.6,0.719]
["bitfinex","ETHUSD",1735378995457,0.16939548,3359.0,3358.7,0.11176982]
["bitfinex","ETHUSD",1735378997933,0.89665483,3358.8,3358.7,0.11176982]
["bitfinex","ETHUSD",1735379000121,0.89665483,3358.8,3358.4,0.719]
["bitfinex","ETHUSD",1735379000361,0.89665483,3358.8,3358.5,0.10444322]
["bitfinex","ETHUSD",1735379005028,1.08273986,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379005225,1.08273986,3358.8,3358.6,0.10445059]
["bitfinex","ETHUSD",1735379005569,1.08273986,3358.8,3358.7,0.10445059]
["bitfinex","ETHUSD",1735379005940,1.08273986,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379006154,0.89665483,3358.8,3358.3,0.10445059]
["bitfinex","ETHUSD",1735379006349,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379006568,0.89665483,3358.8,3358.3,0.10445059]
["bitfinex","ETHUSD",1735379006955,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379007141,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379007327,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379007528,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379007724,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379007944,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379008143,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379008342,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379008743,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379008945,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379009235,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379009433,0.89665483,3358.8,3358.4,0.10450218]
["bitfinex","ETHUSD",1735379009633,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379009859,0.89665483,3358.8,3358.5,0.10450218]
["bitfinex","ETHUSD",1735379010055,1.06580031,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379010334,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379010540,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379010780,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379010940,0.89665483,3358.8,3358.4,0.10450218]
["bitfinex","ETHUSD",1735379011141,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379011342,0.89665483,3358.8,3358.3,0.10450218]
["bitfinex","ETHUSD",1735379011648,0.89665483,3358.8,3358.2,0.719]
["bitfinex","ETHUSD",1735379011855,0.89665483,3358.6,3358.4,0.10450218]
["bitfinex","ETHUSD",1735379012177,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379012377,0.89665483,3358.6,3358.5,0.10470119]
["bitfinex","ETHUSD",1735379012580,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379013181,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379013538,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379013740,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379013940,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379014266,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379014567,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379014753,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379014953,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379015185,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379015540,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379015740,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379015941,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379016181,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379016654,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379016856,0.89665483,3358.6,3358.4,0.10468645]
["bitfinex","ETHUSD",1735379017079,0.89665483,3358.6,3358.2,0.719]
["bitfinex","ETHUSD",1735379017586,0.89665483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379017757,1.71805483,3358.6,3358.3,0.10470856]
["bitfinex","ETHUSD",1735379017958,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379018165,1.71805483,3358.6,3358.1,0.10470856]
["bitfinex","ETHUSD",1735379018366,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379018562,1.71805483,3358.6,3358.1,0.10471593]
["bitfinex","ETHUSD",1735379018763,1.71805483,3358.6,3358.1,2.58072488]
["bitfinex","ETHUSD",1735379018966,1.71805483,3358.6,3358.2,0.10471593]
["bitfinex","ETHUSD",1735379020390,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379020568,1.71805483,3358.6,3358.3,0.1047233]
["bitfinex","ETHUSD",1735379020753,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379020953,1.71805483,3358.6,3358.1,0.1047233]
["bitfinex","ETHUSD",1735379021192,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379021393,1.71805483,3358.6,3358.2,0.1047233]
["bitfinex","ETHUSD",1735379021728,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379021889,1.71805483,3358.6,3358.3,0.1047233]
["bitfinex","ETHUSD",1735379022089,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379022269,1.71805483,3358.6,3358.4,0.1047233]
["bitfinex","ETHUSD",1735379022458,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379022656,1.71805483,3358.6,3358.5,0.1047233]
["bitfinex","ETHUSD",1735379022857,1.71805483,3358.6,3358.0,0.719]
["bitfinex","ETHUSD",1735379023081,0.89665483,3358.6,3358.5,0.10476014]
["bitfinex","ETHUSD",1735379023265,1.71805483,3358.6,3358.1,2.5807338]
["bitfinex","ETHUSD",1735379023471,0.8214,3358.6,3358.5,0.10476014]
["bitfinex","ETHUSD",1735379023674,0.8214,3358.6,3358.1,2.5807338]
["bitfinex","ETHUSD",1735379023868,0.8214,3358.6,3358.5,0.10476014]
["bitfinex","ETHUSD",1735379024067,0.8214,3358.6,3358.1,2.5807338]
["bitfinex","ETHUSD",1735379024294,0.8214,3358.6,3358.5,0.10476014]
["bitfinex","ETHUSD",1735379024498,1.71805483,3358.6,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379024685,0.89665483,3358.3,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379024999,0.89665483,3358.3,3357.8,0.10476014]
["bitfinex","ETHUSD",1735379025199,0.89665483,3358.3,3357.8,1.65328781]
["bitfinex","ETHUSD",1735379025362,0.89665483,3358.3,3357.8,1.54852767]
["bitfinex","ETHUSD",1735379025564,0.89665483,3358.3,3357.9,0.10476014]
["bitfinex","ETHUSD",1735379026596,0.89665483,3358.3,3357.6,1.96176255]
["bitfinex","ETHUSD",1735379026796,0.7511,3358.2,3358.0,0.10476014]
["bitfinex","ETHUSD",1735379027007,0.89665483,3358.1,3357.6,1.96176255]
["bitfinex","ETHUSD",1735379028173,0.89665483,3358.1,3357.7,2.58016888]
["bitfinex","ETHUSD",1735379029231,0.89665483,3358.1,3357.6,0.719]
["bitfinex","ETHUSD",1735379029561,0.7511,3358.2,3357.6,0.719]
["bitfinex","ETHUSD",1735379032219,0.7511,3358.2,3357.7,2.5779969]
["bitfinex","ETHUSD",1735379033085,0.7511,3358.2,3357.6,0.719]
["bitfinex","ETHUSD",1735379035091,0.7511,3358.2,3357.7,2.57762308]
["bitfinex","ETHUSD",1735379035296,1.64775483,3358.5,3357.7,2.57762308]
["bitfinex","ETHUSD",1735379035515,1.64775483,3358.5,3357.7,2.60740225]
["bitfinex","ETHUSD",1735379035900,1.64775483,3358.5,3357.8,1.03104923]
["bitfinex","ETHUSD",1735379036927,1.64775483,3358.5,3357.9,0.719]
["bitfinex","ETHUSD",1735379037225,1.64775483,3358.5,3357.9,0.74877693]
["bitfinex","ETHUSD",1735379038104,1.64775483,3358.5,3357.9,0.719]
["bitfinex","ETHUSD",1735379039800,1.64775483,3358.5,3358.0,0.10505499]
["bitfinex","ETHUSD",1735379040005,0.89665483,3358.3,3358.0,0.10505499]
["bitfinex","ETHUSD",1735379040207,0.89665483,3358.3,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379040208,0.7511,3358.2,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379040409,0.7511,3358.2,3358.1,0.10505499]
["bitfinex","ETHUSD",1735379040611,0.7511,3358.2,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379040833,0.7511,3358.2,3358.1,0.10505499]
["bitfinex","ETHUSD",1735379041038,0.7511,3358.2,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379041039,1.64775483,3358.2,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379041207,1.64775483,3358.2,3358.1,0.10505499]
["bitfinex","ETHUSD",1735379041413,1.81253031,3358.2,3357.8,2.57791093]
["bitfinex","ETHUSD",1735379041742,1.64775483,3358.2,3357.8,2.57791093]
["bitfinex","ETHUSD",1735379041917,1.64775483,3358.2,3357.9,0.10505499]
["bitfinex","ETHUSD",1735379042436,1.64775483,3358.2,3357.4,1.96176255]
["bitfinex","ETHUSD",1735379043042,0.7511,3358.2,3357.5,0.13483559]
["bitfinex","ETHUSD",1735379043442,0.7511,3358.2,3357.5,0.10505499]
["bitfinex","ETHUSD",1735379043834,0.7511,3358.2,3357.6,4.24276255]
["bitfinex","ETHUSD",1735379044143,0.7511,3358.2,3357.7,0.10166292]
["bitfinex","ETHUSD",1735379044654,0.7511,3358.2,3357.7,1.13299741]
["bitfinex","ETHUSD",1735379045250,0.7511,3358.2,3357.8,1.03133449]
["bitfinex","ETHUSD",1735379045823,0.7511,3358.2,3357.9,0.10166292]
["bitfinex","ETHUSD",1735379047139,0.7511,3358.2,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379047450,0.7511,3358.2,3357.7,0.10157875]
["bitfinex","ETHUSD",1735379048145,0.7511,3358.2,3357.7,2.68008766]
["bitfinex","ETHUSD",1735379048821,0.7511,3358.2,3357.8,1.03140356]
["bitfinex","ETHUSD",1735379049319,1.70285483,3358.4,3357.9,0.10157875]
["bitfinex","ETHUSD",1735379049616,0.8062,3358.4,3357.9,1.13298231]
["bitfinex","ETHUSD",1735379050563,0.8062,3358.4,3357.9,0.10157875]
["bitfinex","ETHUSD",1735379050742,1.70285483,3358.4,3357.9,0.10157875]
["bitfinex","ETHUSD",1735379051060,1.70285483,3358.4,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379051270,1.70285483,3358.4,3358.0,0.10150514]
["bitfinex","ETHUSD",1735379051417,1.70285483,3358.2,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379051625,1.70285483,3358.2,3358.1,0.10150514]
["bitfinex","ETHUSD",1735379052152,1.70285483,3358.2,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379052362,0.89665483,3359.0,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379052363,0.8062,3357.9,3357.6,0.10150514]
["bitfinex","ETHUSD",1735379052572,0.17028548,3357.8,3357.6,0.10150514]
["bitfinex","ETHUSD",1735379052725,0.8062,3357.9,3357.6,1.13308449]
["bitfinex","ETHUSD",1735379053466,0.8062,3357.9,3357.6,0.10150514]
["bitfinex","ETHUSD",1735379053766,0.8062,3357.9,3357.3,0.719]
["bitfinex","ETHUSD",1735379053986,0.8062,3357.9,3357.4,0.10150514]
["bitfinex","ETHUSD",1735379055573,0.8062,3357.9,3357.1,1.24276255]
["bitfinex","ETHUSD",1735379055774,0.89665483,3357.8,3357.2,0.10182907]
["bitfinex","ETHUSD",1735379056575,0.89665483,3357.8,3357.3,1.03136624]
["bitfinex","ETHUSD",1735379056967,0.89665483,3357.8,3357.4,0.10182907]
["bitfinex","ETHUSD",1735379057678,10.93357011,3359.4,3357.1,1.24276255]
["bitfinex","ETHUSD",1735379057679,0.7638,3357.5,3357.1,1.24276255]
["bitfinex","ETHUSD",1735379057976,1.06270031,3357.4,3357.1,1.24276255]
["bitfinex","ETHUSD",1735379058282,0.89665483,3357.4,3356.9,1.24276255]
["bitfinex","ETHUSD",1735379059184,0.89665483,3357.4,3356.7,0.719]
["bitfinex","ETHUSD",1735379060039,0.89665483,3357.4,3356.8,1.03105171]
["bitfinex","ETHUSD",1735379060633,0.89665483,3357.4,3356.7,0.719]
["bitfinex","ETHUSD",1735379062385,0.7617,3357.3,3356.5,4.96176255]
["bitfinex","ETHUSD",1735379063295,0.7617,3357.3,3356.6,2.57634398]
["bitfinex","ETHUSD",1735379063468,0.7617,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1735379063891,0.7617,3357.3,3356.7,4.03053759]
["bitfinex","ETHUSD",1735379064190,0.7617,3357.3,3356.7,4.06032509]
["bitfinex","ETHUSD",1735379064489,0.7617,3357.3,3356.7,4.03053759]
["bitfinex","ETHUSD",1735379064665,0.7617,3357.3,3356.8,1.03053759]
["bitfinex","ETHUSD",1735379065595,0.7617,3357.3,3356.5,2.85841738]
["bitfinex","ETHUSD",1735379066980,0.7617,3357.3,3356.6,2.57530821]
["bitfinex","ETHUSD",1735379067656,0.7617,3357.3,3356.7,2.57530821]
["bitfinex","ETHUSD",1735379068757,0.7617,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1735379069897,0.7617,3357.3,3356.7,0.09539107]
["bitfinex","ETHUSD",1735379077264,0.7617,3357.3,3356.5,0.719]
["bitfinex","ETHUSD",1735379077760,0.7617,3357.3,3356.6,0.09567827]
["bitfinex","ETHUSD",1735379077959,0.7617,3357.3,3356.6,2.67033355]
["bitfinex","ETHUSD",1735379078683,0.7617,3357.3,3356.6,0.09567827]
["bitfinex","ETHUSD",1735379081417,0.7617,3357.3,3356.6,0.12546565]
["bitfinex","ETHUSD",1735379083101,0.7617,3357.3,3356.8,0.719]
["bitfinex","ETHUSD",1735379083508,0.7617,3357.3,3356.9,0.09607595]
["bitfinex","ETHUSD",1735379083847,0.7617,3357.3,3356.8,0.719]
["bitfinex","ETHUSD",1735379083983,0.7617,3357.3,3357.0,0.09607595]
["bitfinex","ETHUSD",1735379084183,0.7617,3357.3,3356.8,0.719]
["bitfinex","ETHUSD",1735379084409,0.7617,3357.3,3356.9,0.09607595]
["bitfinex","ETHUSD",1735379084626,0.7617,3357.3,3356.8,0.719]
["bitfinex","ETHUSD",1735379084924,0.7617,3357.3,3356.9,0.09607595]
["bitfinex","ETHUSD",1735379085281,0.7617,3357.3,3356.6,1.96176255]
["bitfinex","ETHUSD",1735379085484,0.7617,3357.3,3357.0,0.09607595]
["bitfinex","ETHUSD",1735379085726,0.7617,3357.3,3356.6,1.96176255]
["bitfinex","ETHUSD",1735379085910,0.7617,3357.3,3357.1,0.09607595]
["bitfinex","ETHUSD",1735379086110,0.7617,3357.3,3356.7,2.5753244]
["bitfinex","ETHUSD",1735379086309,0.7617,3357.3,3357.2,0.09607595]
["bitfinex","ETHUSD",1735379086513,0.7617,3357.3,3356.7,2.5753244]
["bitfinex","ETHUSD",1735379086710,0.7617,3357.3,3357.2,0.09607595]
["bitfinex","ETHUSD",1735379086922,0.7617,3357.3,3356.7,1.24276255]
["bitfinex","ETHUSD",1735379087443,0.7617,3357.3,3356.8,2.67141502]
["bitfinex","ETHUSD",1735379088328,0.5117,3357.3,3356.9,1.03013563]
["bitfinex","ETHUSD",1735379088889,0.5117,3357.3,3357.0,0.09607595]
["bitfinex","ETHUSD",1735379089360,0.5117,3357.3,3356.6,1.96176255]
["bitfinex","ETHUSD",1735379089515,0.5117,3357.3,3357.1,0.09607595]
["bitfinex","ETHUSD",1735379089717,0.5117,3357.3,3356.6,1.96176255]
["bitfinex","ETHUSD",1735379090030,0.5117,3357.3,3356.7,1.24276255]
["bitfinex","ETHUSD",1735379090238,0.5117,3357.3,3356.8,0.09607595]
["bitfinex","ETHUSD",1735379090699,0.89665483,3357.3,3356.8,2.67211733]
["bitfinex","ETHUSD",1735379091203,0.8221,3357.2,3356.8,2.67211733]
["bitfinex","ETHUSD",1735379091821,0.8221,3357.2,3356.8,0.09607595]
["bitfinex","ETHUSD",1735379092017,0.8221,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379092542,0.8221,3357.2,3356.4,0.09607595]
["bitfinex","ETHUSD",1735379092931,0.8221,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1735379093550,0.8221,3357.2,3356.6,0.09607595]
["bitfinex","ETHUSD",1735379094464,0.8221,3357.2,3356.7,0.09607595]
["bitfinex","ETHUSD",1735379094836,0.8221,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379095366,0.8221,3357.2,3356.4,0.09607595]
["bitfinex","ETHUSD",1735379095733,0.8221,3357.2,3356.4,2.67444658]
["bitfinex","ETHUSD",1735379095939,0.8221,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1735379096354,0.8221,3357.2,3356.6,0.09630428]
["bitfinex","ETHUSD",1735379096663,0.8221,3357.2,3356.3,4.24276255]
["bitfinex","ETHUSD",1735379096899,0.8221,3357.2,3356.7,0.09630428]
["bitfinex","ETHUSD",1735379097041,0.8221,3357.2,3356.3,4.24276255]
["bitfinex","ETHUSD",1735379097241,0.8221,3357.2,3356.8,0.09630428]
["bitfinex","ETHUSD",1735379097568,0.8221,3357.2,3356.4,1.24276255]
["bitfinex","ETHUSD",1735379097754,0.8221,3357.2,3356.9,0.09630428]
["bitfinex","ETHUSD",1735379098266,0.8221,3357.2,3356.4,1.24276255]
["bitfinex","ETHUSD",1735379098267,0.8221,3357.2,3357.0,0.09630428]
["bitfinex","ETHUSD",1735379098641,0.8221,3357.2,3356.4,1.24276255]
["bitfinex","ETHUSD",1735379098841,0.8221,3357.2,3356.5,0.09630428]
["bitfinex","ETHUSD",1735379099570,0.8221,3357.2,3356.6,2.57958868]
["bitfinex","ETHUSD",1735379100127,0.8221,3357.2,3356.7,0.09630428]
["bitfinex","ETHUSD",1735379100937,0.8221,3357.2,3356.5,0.02978883]
["bitfinex","ETHUSD",1735379101138,0.8221,3357.2,3356.8,0.09630428]
["bitfinex","ETHUSD",1735379101465,0.8221,3357.2,3356.9,0.09630428]
["bitfinex","ETHUSD",1735379101839,0.8221,3357.2,3356.4,1.24276255]
["bitfinex","ETHUSD",1735379102051,0.8221,3357.2,3356.5,0.09630428]
["bitfinex","ETHUSD",1735379102240,0.8221,3357.2,3356.5,1.33906683]
["bitfinex","ETHUSD",1735379103182,0.8221,3357.2,3356.6,1.03229037]
["bitfinex","ETHUSD",1735379103375,0.8221,3357.2,3356.6,1.06207918]
["bitfinex","ETHUSD",1735379103680,0.8221,3357.2,3356.7,0.09630428]
["bitfinex","ETHUSD",1735379104178,0.8221,3357.2,3356.8,0.0297884]
["bitfinex","ETHUSD",1735379104341,0.7868,3358.4,3356.9,0.7545]
["bitfinex","ETHUSD",1735379104538,0.7868,3358.0,3356.9,0.7545]
["bitfinex","ETHUSD",1735379104744,0.7868,3358.0,3357.0,0.09648843]
["bitfinex","ETHUSD",1735379104985,0.7868,3357.8,3357.0,0.09648843]
["bitfinex","ETHUSD",1735379105169,0.7868,3357.8,3357.0,2.67588825]
["bitfinex","ETHUSD",1735379106081,0.7868,3357.8,3357.1,2.57939982]
["bitfinex","ETHUSD",1735379106768,0.7868,3357.8,3357.2,2.67588825]
["bitfinex","ETHUSD",1735379107540,0.7868,3357.8,3357.3,0.02978237]
["bitfinex","ETHUSD",1735379107783,0.7868,3357.8,3357.3,1.8160423]
["bitfinex","ETHUSD",1735379107947,0.7868,3357.8,3357.3,1.78625993]
["bitfinex","ETHUSD",1735379108147,0.7868,3357.8,3357.4,0.09648843]
["bitfinex","ETHUSD",1735379109846,0.7868,3358.2,3357.5,0.02978075]
["bitfinex","ETHUSD",1735379110074,0.7868,3358.2,3357.6,0.09613489]
["bitfinex","ETHUSD",1735379111083,0.7868,3358.2,3357.7,0.09613489]
["bitfinex","ETHUSD",1735379111241,0.7868,3358.2,3357.4,0.02978008]
["bitfinex","ETHUSD",1735379111449,0.7868,3359.2,3357.6,1.65115483]
["bitfinex","ETHUSD",1735379111789,0.7868,3358.6,3357.6,0.7545]
["bitfinex","ETHUSD",1735379111972,0.7868,3358.6,3357.7,0.09613489]
["bitfinex","ETHUSD",1735379114148,0.7868,3358.6,3357.8,0.7545]
["bitfinex","ETHUSD",1735379114561,0.7868,3358.6,3357.9,0.09226761]
["bitfinex","ETHUSD",1735379118096,0.89665483,3358.5,3357.9,0.09226761]
["bitfinex","ETHUSD",1735379119183,0.7868,3358.6,3357.9,0.09226761]
["bitfinex","ETHUSD",1735379119493,1.68345483,3358.6,3357.9,0.09226761]
["bitfinex","ETHUSD",1735379122393,1.72605483,3358.8,3358.0,0.7636]
["bitfinex","ETHUSD",1735379122767,1.72605483,3358.8,3358.1,0.08994001]
["bitfinex","ETHUSD",1735379123295,0.8294,3358.5,3358.1,0.08994001]
["bitfinex","ETHUSD",1735379123455,0.89665483,3358.4,3358.1,0.08994001]
["bitfinex","ETHUSD",1735379123655,0.89665483,3358.4,3357.6,0.7636]
["bitfinex","ETHUSD",1735379123856,0.89665483,3358.4,3357.7,0.08994001]
["bitfinex","ETHUSD",1735379126716,0.8294,3358.5,3357.7,0.08994001]
["bitfinex","ETHUSD",1735379127516,0.8294,3358.5,3357.8,0.02977755]
["bitfinex","ETHUSD",1735379127997,0.8294,3358.7,3357.9,0.85355473]
["bitfinex","ETHUSD",1735379131180,0.89665483,3358.8,3357.9,0.85355473]
["bitfinex","ETHUSD",1735379131401,0.7847,3358.9,3357.9,0.85355473]
["bitfinex","ETHUSD",1735379132101,0.7847,3358.9,3357.9,0.8924366]
["bitfinex","ETHUSD",1735379133491,0.7847,3358.9,3358.0,0.8265]
["bitfinex","ETHUSD",1735379133695,0.89665483,3359.0,3358.2,0.8265]
["bitfinex","ETHUSD",1735379134107,0.89665483,3359.0,3358.3,0.12875564]
["bitfinex","ETHUSD",1735379139830,0.89665483,3358.8,3358.3,0.12875564]
["bitfinex","ETHUSD",1735379140326,0.89665483,3358.8,3358.4,0.12875564]
["bitfinex","ETHUSD",1735379140644,0.89665483,3358.8,3358.2,0.8265]
["bitfinex","ETHUSD",1735379140947,0.89665483,3358.8,3358.5,0.12875564]
["bitfinex","ETHUSD",1735379141157,0.89665483,3358.6,3358.2,0.8265]
["bitfinex","ETHUSD",1735379141309,0.89665483,3358.6,3357.4,1.24276255]
["bitfinex","ETHUSD",1735379141310,0.89665483,3358.6,3357.5,0.8265]
["bitfinex","ETHUSD",1735379141692,0.89665483,3358.6,3357.5,0.85627707]
["bitfinex","ETHUSD",1735379142005,0.89665483,3358.6,3357.5,0.8265]
["bitfinex","ETHUSD",1735379143533,0.89665483,3357.9,3357.5,0.8265]
["bitfinex","ETHUSD",1735379143826,0.89665483,3358.3,3357.5,0.8265]
["bitfinex","ETHUSD",1735379144794,0.89665483,3358.3,3357.6,0.11566751]
["bitfinex","ETHUSD",1735379147221,0.89665483,3358.3,3357.7,0.8027]
["bitfinex","ETHUSD",1735379147609,0.89665483,3358.3,3357.8,0.11566751]
["bitfinex","ETHUSD",1735379148010,0.89665483,3358.3,3357.7,0.8027]
["bitfinex","ETHUSD",1735379148206,0.7913,3359.3,3358.0,0.8027]
["bitfinex","ETHUSD",1735379148423,1.68795483,3358.8,3358.0,0.8027]
["bitfinex","ETHUSD",1735379149012,1.68795483,3358.8,3358.1,0.11566751]
["bitfinex","ETHUSD",1735379149803,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379150539,0.89665483,3358.8,3358.3,0.11566751]
["bitfinex","ETHUSD",1735379150708,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379150915,0.89665483,3358.8,3358.4,0.11566751]
["bitfinex","ETHUSD",1735379151125,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379151440,0.89665483,3358.8,3358.5,0.11566751]
["bitfinex","ETHUSD",1735379151643,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379152141,0.89665483,3358.8,3358.3,0.11566751]
["bitfinex","ETHUSD",1735379152341,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379152542,0.89665483,3358.8,3358.4,0.11566751]
["bitfinex","ETHUSD",1735379152742,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379152916,0.89665483,3358.8,3358.5,0.11566751]
["bitfinex","ETHUSD",1735379153116,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379153319,0.89665483,3358.8,3358.6,0.11566751]
["bitfinex","ETHUSD",1735379153519,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379153720,0.89665483,3358.8,3358.7,0.11566751]
["bitfinex","ETHUSD",1735379154036,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379154367,0.89665483,3358.8,3358.3,0.11566751]
["bitfinex","ETHUSD",1735379154511,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379154705,0.89665483,3358.8,3358.4,0.11566751]
["bitfinex","ETHUSD",1735379154907,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379155121,0.89665483,3358.8,3358.5,0.11566751]
["bitfinex","ETHUSD",1735379155451,0.89665483,3358.8,3358.2,0.8027]
["bitfinex","ETHUSD",1735379155821,0.89665483,3358.8,3358.3,0.11566751]
["bitfinex","ETHUSD",1735379156149,0.7913,3358.7,3358.2,0.8027]
["bitfinex","ETHUSD",1735379156312,0.7913,3358.7,3358.4,0.11572631]
["bitfinex","ETHUSD",1735379156504,0.7913,3358.7,3358.2,0.8027]
["bitfinex","ETHUSD",1735379156704,0.7913,3358.7,3358.3,0.11572631]
["bitfinex","ETHUSD",1735379156908,0.7913,3358.7,3358.2,0.8027]
["bitfinex","ETHUSD",1735379157147,0.7913,3358.7,3358.4,0.11572631]
["bitfinex","ETHUSD",1735379157307,0.7913,3358.7,3358.2,0.8027]
["bitfinex","ETHUSD",1735379157511,0.7913,3358.7,3358.5,0.11572631]
["bitfinex","ETHUSD",1735379157732,0.97697503,3358.7,3358.5,0.11572631]
["bitfinex","ETHUSD",1735379157908,0.97697503,3358.7,3358.0,0.8027]
["bitfinex","ETHUSD",1735379158109,0.97697503,3358.7,3358.6,0.11572631]
["bitfinex","ETHUSD",1735379158310,0.97697503,3358.7,3358.0,0.8027]
["bitfinex","ETHUSD",1735379158621,0.89665483,3358.4,3357.7,2.04546255]
["bitfinex","ETHUSD",1735379158823,0.89665483,3358.4,3358.1,0.11572631]
["bitfinex","ETHUSD",1735379159023,0.89665483,3358.4,3357.7,2.04546255]
["bitfinex","ETHUSD",1735379159549,0.7913,3358.3,3357.7,0.8027]
["bitfinex","ETHUSD",1735379159912,0.7913,3358.3,3357.8,0.11572631]
["bitfinex","ETHUSD",1735379160113,0.7913,3358.3,3357.7,0.8027]
["bitfinex","ETHUSD",1735379160335,0.7913,3358.3,3357.9,0.11572631]
["bitfinex","ETHUSD",1735379160539,0.7913,3358.3,3357.7,0.8027]
["bitfinex","ETHUSD",1735379160728,0.7913,3358.3,3358.0,0.11572631]
["bitfinex","ETHUSD",1735379160921,0.8219,3358.5,3357.7,0.8027]
["bitfinex","ETHUSD",1735379161154,0.17185548,3358.4,3358.1,0.11572631]
["bitfinex","ETHUSD",1735379161328,0.8219,3358.5,3357.7,0.8027]
["bitfinex","ETHUSD",1735379161530,0.8219,3358.5,3357.8,1.03156601]
["bitfinex","ETHUSD",1735379161742,0.8219,3358.5,3357.8,1.14729232]
["bitfinex","ETHUSD",1735379162358,0.8219,3358.5,3357.8,0.11572631]
["bitfinex","ETHUSD",1735379162940,0.89665483,3358.4,3357.8,0.11572631]
["bitfinex","ETHUSD",1735379165039,1.06851031,3358.4,3357.8,0.11572631]
["bitfinex","ETHUSD",1735379165239,0.8219,3358.3,3357.8,0.11572631]
["bitfinex","ETHUSD",1735379165561,0.8219,3358.3,3357.9,0.11572631]
["bitfinex","ETHUSD",1735379165922,0.8219,3358.3,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379166115,0.8219,3358.3,3358.0,0.11572631]
["bitfinex","ETHUSD",1735379166320,0.99375548,3358.3,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379166551,0.8219,3358.3,3358.1,0.11572631]
["bitfinex","ETHUSD",1735379166751,0.8219,3358.3,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379166934,0.8219,3358.3,3358.2,0.11572631]
["bitfinex","ETHUSD",1735379167144,0.8219,3358.3,3357.4,2.02766255]
["bitfinex","ETHUSD",1735379167357,0.89665483,3358.2,3357.4,2.02766255]
["bitfinex","ETHUSD",1735379167560,0.8219,3358.1,3357.5,0.11572631]
["bitfinex","ETHUSD",1735379168057,0.8219,3358.1,3357.5,2.69494203]
["bitfinex","ETHUSD",1735379168283,0.89665483,3358.0,3357.5,2.69494203]
["bitfinex","ETHUSD",1735379169106,0.89665483,3358.0,3357.5,0.11572631]
["bitfinex","ETHUSD",1735379171651,0.89665483,3358.0,3357.2,0.7849]
["bitfinex","ETHUSD",1735379171859,0.89665483,3358.0,3357.6,0.11635831]
["bitfinex","ETHUSD",1735379172153,0.89665483,3358.0,3357.7,0.11635831]
["bitfinex","ETHUSD",1735379172556,0.89665483,3358.0,3357.2,0.7849]
["bitfinex","ETHUSD",1735379172757,0.8219,3358.1,3357.8,0.11635831]
["bitfinex","ETHUSD",1735379172986,0.89665483,3357.9,3357.2,0.7849]
["bitfinex","ETHUSD",1735379173487,0.8219,3357.8,3357.2,0.7849]
["bitfinex","ETHUSD",1735379173870,0.8219,3357.8,3356.8,2.02766255]
["bitfinex","ETHUSD",1735379174386,0.8219,3357.8,3356.9,0.02978526]
["bitfinex","ETHUSD",1735379174587,0.8219,3357.8,3356.9,2.60909819]
["bitfinex","ETHUSD",1735379174759,0.8219,3357.8,3357.0,0.11635831]
["bitfinex","ETHUSD",1735379175492,3.0,3358.4,3357.1,0.7629]
["bitfinex","ETHUSD",1735379175493,0.89665483,3358.1,3357.1,0.7629]
["bitfinex","ETHUSD",1735379175641,0.8013,3358.0,3357.1,0.7926825]
["bitfinex","ETHUSD",1735379175987,0.8013,3358.0,3357.2,0.11649062]
["bitfinex","ETHUSD",1735379177762,0.89665483,3357.9,3357.2,0.11649062]
["bitfinex","ETHUSD",1735379177963,0.8013,3357.8,3357.2,0.11649062]
["bitfinex","ETHUSD",1735379178402,0.8013,3357.8,3356.9,0.7629]
["bitfinex","ETHUSD",1735379178590,0.89665483,3357.7,3357.3,0.11663762]
["bitfinex","ETHUSD",1735379178784,1.06645031,3357.7,3356.9,0.7629]
["bitfinex","ETHUSD",1735379178976,0.8013,3357.6,3357.4,0.11663762]
["bitfinex","ETHUSD",1735379179172,0.8013,3357.4,3356.6,1.24276255]
["bitfinex","ETHUSD",1735379179375,0.8013,3357.0,3356.6,1.24276255]
["bitfinex","ETHUSD",1735379180120,0.8013,3357.0,3356.2,0.7629]
["bitfinex","ETHUSD",1735379180121,0.89665483,3356.9,3356.2,2.00566255]
["bitfinex","ETHUSD",1735379181311,0.89665483,3356.9,3356.2,0.7629]
["bitfinex","ETHUSD",1735379181797,0.8013,3357.0,3356.2,0.7629]
["bitfinex","ETHUSD",1735379183430,0.8013,3357.0,3356.3,0.0297912]
["bitfinex","ETHUSD",1735379183626,0.8056,3357.5,3356.3,0.0297912]
["bitfinex","ETHUSD",1735379183807,0.8056,3357.5,3356.4,0.7819]
["bitfinex","ETHUSD",1735379189300,0.8056,3357.4,3356.4,0.7819]
["bitfinex","ETHUSD",1735379189730,0.8056,3357.4,3356.5,0.11314669]
["bitfinex","ETHUSD",1735379190028,1.193852,3358.8,3356.5,0.11314669]
["bitfinex","ETHUSD",1735379190029,1.89627337,3357.9,3356.6,0.7977]
["bitfinex","ETHUSD",1735379190234,0.7911,3357.8,3356.7,0.8274876]
["bitfinex","ETHUSD",1735379190426,0.7911,3358.1,3356.7,0.8274876]
["bitfinex","ETHUSD",1735379190600,0.7911,3358.1,3356.8,0.9114937]
["bitfinex","ETHUSD",1735379190807,0.7911,3358.1,3356.9,0.82748241]
["bitfinex","ETHUSD",1735379191136,0.7911,3358.1,3357.0,0.7977]
["bitfinex","ETHUSD",1735379191432,0.7911,3358.1,3357.1,0.1137937]
["bitfinex","ETHUSD",1735379191608,0.7911,3358.1,3357.2,0.7977]
["bitfinex","ETHUSD",1735379192131,0.7911,3358.1,3357.3,0.1137937]
["bitfinex","ETHUSD",1735379192437,0.7911,3358.1,3357.2,0.7977]
["bitfinex","ETHUSD",1735379192835,0.7911,3358.1,3357.3,0.1137937]
["bitfinex","ETHUSD",1735379193236,0.7911,3358.1,3357.2,0.7977]
["bitfinex","ETHUSD",1735379193598,0.7911,3358.1,3357.3,0.1137937]
["bitfinex","ETHUSD",1735379193922,0.7911,3358.1,3357.3,0.02978241]
["bitfinex","ETHUSD",1735379194126,3.21342437,3358.7,3357.3,0.02978241]
["bitfinex","ETHUSD",1735379194127,0.7911,3358.7,3357.4,0.9114937]
["bitfinex","ETHUSD",1735379194332,0.7911,3358.7,3357.5,0.82747752]
["bitfinex","ETHUSD",1735379194500,0.7911,3358.7,3357.6,0.11333785]
["bitfinex","ETHUSD",1735379194699,0.7911,3358.7,3357.7,0.7977]
["bitfinex","ETHUSD",1735379195003,2.68737337,3359.1,3357.7,0.7977]
["bitfinex","ETHUSD",1735379195225,2.68737337,3359.1,3357.9,0.7977]
["bitfinex","ETHUSD",1735379195595,2.68737337,3359.1,3358.0,0.11312469]
["bitfinex","ETHUSD",1735379196140,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379196545,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379197341,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379197542,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379197710,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379197915,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379198351,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379198759,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379199253,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379199431,2.68737337,3359.1,3358.3,0.11312469]
["bitfinex","ETHUSD",1735379199633,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379200157,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379200562,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379200974,2.68737337,3359.1,3358.2,0.11312469]
["bitfinex","ETHUSD",1735379201462,2.68737337,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379201678,2.68737337,3359.1,3358.3,0.11183838]
["bitfinex","ETHUSD",1735379201818,2.95611071,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379202338,2.95611071,3359.1,3358.2,0.11183838]
["bitfinex","ETHUSD",1735379202536,2.95611071,3359.1,3358.1,0.7977]
["bitfinex","ETHUSD",1735379202733,2.95611071,3359.1,3358.2,0.11183838]
["bitfinex","ETHUSD",1735379202947,0.7911,3359.0,3358.1,0.7977]
["bitfinex","ETHUSD",1735379203148,1.08671107,3359.0,3358.1,0.7977]
["bitfinex","ETHUSD",1735379203354,1.08671107,3359.0,3357.2,1.24276255]
["bitfinex","ETHUSD",1735379203355,0.7911,3358.7,3358.2,0.11183838]
["bitfinex","ETHUSD",1735379203742,0.7911,3358.7,3357.8,0.7977]
["bitfinex","ETHUSD",1735379203944,1.89627337,3358.5,3357.9,0.11183838]
["bitfinex","ETHUSD",1735379204146,1.89627337,3358.5,3357.8,0.7977]
["bitfinex","ETHUSD",1735379204322,1.89627337,3358.5,3357.9,0.11183838]
["bitfinex","ETHUSD",1735379204523,2.16501071,3358.5,3357.8,0.7977]
["bitfinex","ETHUSD",1735379204723,2.16501071,3358.5,3357.9,0.11183838]
["bitfinex","ETHUSD",1735379204919,2.16501071,3358.5,3357.8,0.7977]
["bitfinex","ETHUSD",1735379205223,2.16501071,3358.5,3357.9,0.11183838]
["bitfinex","ETHUSD",1735379205425,0.8264,3358.4,3357.9,0.11183838]
["bitfinex","ETHUSD",1735379205625,0.8264,3358.4,3357.6,0.8092]
["bitfinex","ETHUSD",1735379206099,1.89627337,3358.8,3357.7,0.11183838]
["bitfinex","ETHUSD",1735379206241,1.89627337,3358.8,3357.8,0.8092]
["bitfinex","ETHUSD",1735379206242,0.8264,3358.8,3357.8,0.8092]
["bitfinex","ETHUSD",1735379206642,0.8264,3358.8,3357.9,0.11211028]
["bitfinex","ETHUSD",1735379206861,2.99494071,3358.8,3357.9,0.11211028]
["bitfinex","ETHUSD",1735379207097,2.99494071,3358.8,3357.8,0.8092]
["bitfinex","ETHUSD",1735379207578,2.99494071,3358.8,3357.9,0.11211028]
["bitfinex","ETHUSD",1735379207948,2.99494071,3358.8,3357.8,0.8092]
["bitfinex","ETHUSD",1735379208155,2.16854071,3358.8,3357.8,0.8092]
["bitfinex","ETHUSD",1735379208372,0.8264,3358.6,3357.8,0.8092]
["bitfinex","ETHUSD",1735379209246,0.8264,3358.6,3357.9,0.11211028]
["bitfinex","ETHUSD",1735379209743,0.8264,3358.6,3357.6,0.8092]
["bitfinex","ETHUSD",1735379209880,0.8264,3358.6,3357.7,0.14188932]
["bitfinex","ETHUSD",1735379210079,0.8264,3358.6,3357.7,0.11211028]
["bitfinex","ETHUSD",1735379212216,1.09866734,3358.6,3357.7,0.11211028]
["bitfinex","ETHUSD",1735379213082,2.72267337,3358.5,3357.7,0.11211028]
["bitfinex","ETHUSD",1735379213277,2.72267337,3358.5,3357.3,0.8092]
["bitfinex","ETHUSD",1735379213477,2.72267337,3358.5,3357.4,0.14206173]
["bitfinex","ETHUSD",1735379214586,0.8264,3358.5,3357.5,0.8092]
["bitfinex","ETHUSD",1735379215012,0.8264,3358.5,3357.6,0.11231605]
["bitfinex","ETHUSD",1735379215211,0.8264,3358.7,3357.7,0.8092]
["bitfinex","ETHUSD",1735379215624,0.8264,3358.7,3357.8,0.11231605]
["bitfinex","ETHUSD",1735379216020,0.8264,3358.7,3357.7,0.8092]
["bitfinex","ETHUSD",1735379216394,1.09866734,3358.7,3357.8,0.11231605]
["bitfinex","ETHUSD",1735379216626,1.89627337,3358.5,3357.8,0.11231605]
["bitfinex","ETHUSD",1735379216830,0.8264,3358.4,3357.8,0.11231605]
["bitfinex","ETHUSD",1735379216986,0.8264,3358.4,3357.4,0.8092]
["bitfinex","ETHUSD",1735379217218,0.8264,3358.4,3357.9,0.11231605]
["bitfinex","ETHUSD",1735379217416,0.8264,3358.4,3357.4,0.8092]
["bitfinex","ETHUSD",1735379217618,0.8264,3358.4,3358.0,0.11231605]
["bitfinex","ETHUSD",1735379217816,0.8264,3358.4,3357.4,0.8092]
["bitfinex","ETHUSD",1735379218038,0.8264,3358.4,3358.1,0.11231605]
["bitfinex","ETHUSD",1735379218248,0.8264,3358.4,3357.4,0.8092]
["bitfinex","ETHUSD",1735379218641,0.8264,3358.4,3357.5,0.11231605]
["bitfinex","ETHUSD",1735379219760,0.8264,3358.4,3357.6,0.8092]
["bitfinex","ETHUSD",1735379220453,0.8264,3358.4,3357.7,0.11231605]
["bitfinex","ETHUSD",1735379220658,0.8139,3358.7,3357.7,0.11231605]
["bitfinex","ETHUSD",1735379220841,0.8139,3358.7,3357.8,0.8176]
["bitfinex","ETHUSD",1735379221219,0.8139,3358.7,3357.9,0.02977642]
["bitfinex","ETHUSD",1735379221682,1.89627337,3358.4,3357.8,0.8176]
["bitfinex","ETHUSD",1735379221893,2.71017337,3358.7,3357.8,0.8176]
["bitfinex","ETHUSD",1735379222184,2.71017337,3358.7,3357.9,0.11212498]
["bitfinex","ETHUSD",1735379222882,0.8139,3358.7,3357.9,0.11212498]
["bitfinex","ETHUSD",1735379224829,0.8139,3358.7,3357.8,0.8176]
["bitfinex","ETHUSD",1735379225166,0.8139,3358.7,3357.9,0.11189717]
["bitfinex","ETHUSD",1735379230495,0.8139,3359.2,3358.1,0.8176]
["bitfinex","ETHUSD",1735379230632,1.08491734,3359.2,3358.1,0.8176]
["bitfinex","ETHUSD",1735379230837,0.8139,3359.2,3358.2,0.92947513]
["bitfinex","ETHUSD",1735379231037,0.8139,3359.2,3358.2,0.8176]
["bitfinex","ETHUSD",1735379232237,0.8139,3359.2,3358.3,0.11186778]
["bitfinex","ETHUSD",1735379232574,0.8139,3359.2,3358.2,0.8176]
["bitfinex","ETHUSD",1735379233178,0.8139,3359.2,3358.3,0.11186778]
["bitfinex","ETHUSD",1735379233579,0.8139,3359.2,3358.2,0.8176]
["bitfinex","ETHUSD",1735379233974,0.8139,3359.2,3358.3,0.11186778]
["bitfinex","ETHUSD",1735379237286,1.08491734,3359.2,3358.3,0.11186778]
["bitfinex","ETHUSD",1735379239855,0.7672,3359.4,3358.4,0.8034]
["bitfinex","ETHUSD",1735379240179,0.7672,3359.4,3358.5,0.11171348]
["bitfinex","ETHUSD",1735379240379,0.7672,3359.4,3358.6,0.8034]
["bitfinex","ETHUSD",1735379241083,0.7672,3359.4,3358.7,0.11171348]
["bitfinex","ETHUSD",1735379243784,7.34972718,3360.5,3358.8,0.8034]
["bitfinex","ETHUSD",1735379243785,0.7672,3359.7,3358.8,0.8034]
["bitfinex","ETHUSD",1735379244180,0.7672,3359.7,3358.9,0.11147837]
["bitfinex","ETHUSD",1735379244386,2.66347337,3359.7,3358.9,0.11147837]
["bitfinex","ETHUSD",1735379244581,2.66347337,3359.7,3358.8,0.8034]
["bitfinex","ETHUSD",1735379244994,2.66347337,3359.7,3358.9,0.1114196]
["bitfinex","ETHUSD",1735379248663,2.66347337,3359.7,3358.8,0.8034]
["bitfinex","ETHUSD",1735379249004,2.66347337,3359.7,3358.9,0.11112574]
["bitfinex","ETHUSD",1735379254115,0.8077,3359.3,3358.9,0.11112574]
["bitfinex","ETHUSD",1735379254518,0.8077,3359.3,3358.5,0.7542]
["bitfinex","ETHUSD",1735379254674,0.8077,3359.3,3359.0,0.11109636]
["bitfinex","ETHUSD",1735379254874,0.8077,3359.3,3358.5,0.7542]
["bitfinex","ETHUSD",1735379255589,0.8077,3359.3,3358.6,0.11109636]
["bitfinex","ETHUSD",1735379255898,0.27039734,3359.2,3358.6,0.11109636]
["bitfinex","ETHUSD",1735379261425,1.89627337,3359.1,3358.6,0.11109636]
["bitfinex","ETHUSD",1735379261601,1.89627337,3358.8,3358.6,0.11109636]
["bitfinex","ETHUSD",1735379261797,0.7968,3358.7,3358.0,1.24276255]
["bitfinex","ETHUSD",1735379262130,1.89627337,3358.5,3358.0,1.24276255]
["bitfinex","ETHUSD",1735379262388,0.7968,3358.4,3358.0,1.24276255]
["bitfinex","ETHUSD",1735379262740,0.7968,3358.4,3357.6,0.8256]
["bitfinex","ETHUSD",1735379264839,0.7968,3358.4,3357.7,0.11124329]
["bitfinex","ETHUSD",1735379280003,0.7541,3358.7,3357.8,0.7987]
["bitfinex","ETHUSD",1735379280296,1.65097701,3358.7,3357.9,0.11206618]
["bitfinex","ETHUSD",1735379285572,1.81607471,3358.7,3357.9,0.11206618]
["bitfinex","ETHUSD",1735379288380,1.65097701,3358.7,3357.9,0.11206618]
["bitfinex","ETHUSD",1735379290755,0.89687701,3358.7,3357.9,0.11206618]
["bitfinex","ETHUSD",1735379290954,0.89687701,3358.5,3357.9,0.11206618]
["bitfinex","ETHUSD",1735379291368,0.7744,3358.4,3357.6,0.8092]
["bitfinex","ETHUSD",1735379291557,0.7744,3358.2,3357.7,0.11200004]
["bitfinex","ETHUSD",1735379291751,0.7744,3358.2,3357.3,0.8092]
["bitfinex","ETHUSD",1735379291965,0.7744,3358.2,3357.4,0.11200004]
["bitfinex","ETHUSD",1735379297699,0.7744,3358.2,3357.4,0.14178204]
["bitfinex","ETHUSD",1735379297876,0.7744,3358.2,3357.4,0.11200004]
["bitfinex","ETHUSD",1735379301898,0.7744,3358.2,3357.5,1.03218265]
["bitfinex","ETHUSD",1735379302106,0.7744,3358.2,3357.5,1.14449135]
["bitfinex","ETHUSD",1735379302905,0.7744,3358.2,3357.5,0.1123087]
["bitfinex","ETHUSD",1735379303102,0.7744,3358.2,3357.3,2.08174501]
["bitfinex","ETHUSD",1735379303268,0.7744,3358.2,3357.6,0.1123087]
["bitfinex","ETHUSD",1735379303468,0.7744,3358.2,3357.3,2.08174456]
["bitfinex","ETHUSD",1735379303674,0.7744,3358.2,3357.7,0.1123087]
["bitfinex","ETHUSD",1735379303876,0.7744,3358.2,3357.3,2.08174455]
["bitfinex","ETHUSD",1735379304079,0.7744,3358.2,3357.3,2.05196255]
["bitfinex","ETHUSD",1735379304279,0.7744,3358.2,3357.4,0.1123087]
["bitfinex","ETHUSD",1735379304480,0.7744,3358.2,3357.4,2.69334018]
["bitfinex","ETHUSD",1735379304914,0.7744,3358.2,3357.5,0.02978205]
["bitfinex","ETHUSD",1735379305074,0.7744,3358.2,3357.5,3.39213148]
["bitfinex","ETHUSD",1735379305278,0.7744,3358.2,3357.6,0.1123087]
["bitfinex","ETHUSD",1735379306026,0.7744,3358.2,3357.7,1.03241259]
["bitfinex","ETHUSD",1735379306525,0.7744,3358.2,3357.8,0.1123087]
["bitfinex","ETHUSD",1735379306924,0.7744,3358.2,3357.5,2.05386255]
["bitfinex","ETHUSD",1735379307090,0.7744,3358.2,3357.9,0.1123087]
["bitfinex","ETHUSD",1735379307290,0.7744,3358.2,3357.5,2.05386255]
["bitfinex","ETHUSD",1735379307491,0.7744,3358.2,3358.0,0.1123087]
["bitfinex","ETHUSD",1735379307691,0.7744,3358.2,3357.6,2.58231493]
["bitfinex","ETHUSD",1735379307891,0.7744,3358.2,3358.1,0.1123087]
["bitfinex","ETHUSD",1735379308127,0.7744,3358.2,3357.6,2.58231493]
["bitfinex","ETHUSD",1735379308496,0.7744,3358.2,3357.7,0.1123087]
["bitfinex","ETHUSD",1735379308986,0.7744,3358.2,3357.5,2.05386255]
["bitfinex","ETHUSD",1735379309183,0.7744,3358.2,3357.6,0.1123087]
["bitfinex","ETHUSD",1735379310230,0.7744,3358.2,3357.7,2.5831365]
["bitfinex","ETHUSD",1735379310727,0.7744,3358.2,3357.8,0.1123087]
["bitfinex","ETHUSD",1735379310918,0.7744,3358.2,3357.8,1.0332546]
["bitfinex","ETHUSD",1735379311323,0.7744,3358.2,3357.9,0.11227193]
["bitfinex","ETHUSD",1735379312235,0.7744,3358.2,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379312539,0.8069,3358.7,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379312708,0.8069,3358.7,3357.7,0.11227193]
["bitfinex","ETHUSD",1735379313643,0.8069,3358.7,3357.8,2.58268333]
["bitfinex","ETHUSD",1735379314333,0.8069,3358.7,3357.9,0.11227193]
["bitfinex","ETHUSD",1735379314640,0.8069,3358.7,3357.9,1.14534526]
["bitfinex","ETHUSD",1735379315657,0.8069,3358.7,3357.9,0.11227193]
["bitfinex","ETHUSD",1735379316158,0.8069,3358.7,3358.0,0.11227193]
["bitfinex","ETHUSD",1735379316436,0.8069,3358.7,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379316727,0.8069,3358.7,3357.8,0.11227193]
["bitfinex","ETHUSD",1735379316894,0.9772777,3358.7,3357.8,0.11227193]
["bitfinex","ETHUSD",1735379317309,0.9772777,3358.7,3357.9,1.03293709]
["bitfinex","ETHUSD",1735379317732,0.9772777,3358.7,3358.0,0.11227193]
["bitfinex","ETHUSD",1735379318742,0.9772777,3358.7,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379318949,0.9772777,3358.7,3358.1,0.11227193]
["bitfinex","ETHUSD",1735379319248,0.8069,3358.5,3358.2,0.11227193]
["bitfinex","ETHUSD",1735379319449,0.8069,3358.5,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379320247,0.8069,3358.5,3357.7,0.11227193]
["bitfinex","ETHUSD",1735379320747,0.8069,3358.5,3357.7,2.6945427]
["bitfinex","ETHUSD",1735379321745,0.8069,3358.5,3357.8,2.58227077]
["bitfinex","ETHUSD",1735379322113,0.8069,3358.5,3357.9,0.11227193]
["bitfinex","ETHUSD",1735379322926,0.8069,3358.5,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379323128,0.8069,3358.5,3358.0,0.11227193]
["bitfinex","ETHUSD",1735379323327,0.8069,3358.5,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379323541,0.8069,3358.5,3358.1,0.11227193]
["bitfinex","ETHUSD",1735379323737,0.8069,3358.5,3357.7,3.82492398]
["bitfinex","ETHUSD",1735379323931,0.8069,3358.5,3358.2,0.11227193]
["bitfinex","ETHUSD",1735379324128,0.8069,3358.5,3357.7,3.82492398]
["bitfinex","ETHUSD",1735379324329,0.8069,3358.5,3358.3,0.11225723]
["bitfinex","ETHUSD",1735379324652,0.8069,3358.5,3358.4,0.11225723]
["bitfinex","ETHUSD",1735379324854,0.8069,3358.5,3357.8,2.58216143]
["bitfinex","ETHUSD",1735379325012,0.8069,3358.5,3358.4,0.11225723]
["bitfinex","ETHUSD",1735379325215,0.8069,3358.5,3357.8,2.58216143]
["bitfinex","ETHUSD",1735379325416,0.8069,3358.5,3357.9,0.11225723]
["bitfinex","ETHUSD",1735379325618,0.8069,3358.5,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379326054,0.8069,3358.5,3357.7,0.11225723]
["bitfinex","ETHUSD",1735379326251,0.8069,3358.5,3357.7,2.6942464]
["bitfinex","ETHUSD",1735379327463,0.8069,3358.5,3357.8,2.58198917]
["bitfinex","ETHUSD",1735379327865,0.8069,3358.5,3357.9,0.11225723]
["bitfinex","ETHUSD",1735379328822,0.8069,3358.5,3357.6,1.24276255]
["bitfinex","ETHUSD",1735379329027,0.8069,3358.5,3357.7,0.11218374]
["bitfinex","ETHUSD",1735379329465,1.70377701,3358.5,3357.7,0.11218374]
["bitfinex","ETHUSD",1735379329757,0.8086,3358.4,3357.7,0.11218374]
["bitfinex","ETHUSD",1735379329987,0.8086,3358.4,3357.8,1.03295729]
["bitfinex","ETHUSD",1735379330145,0.8086,3358.4,3357.8,2.58239323]
["bitfinex","ETHUSD",1735379330551,0.8086,3358.4,3357.9,0.11218374]
["bitfinex","ETHUSD",1735379330851,0.9791477,3358.4,3357.9,0.11218374]
["bitfinex","ETHUSD",1735379331063,0.9791477,3358.4,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379331633,0.8086,3358.4,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379331957,0.8086,3358.4,3357.6,0.11218374]
["bitfinex","ETHUSD",1735379332156,0.8086,3358.4,3357.6,1.14538184]
["bitfinex","ETHUSD",1735379333075,0.8086,3358.4,3357.6,0.11218374]
["bitfinex","ETHUSD",1735379333275,0.8086,3358.4,3357.4,1.24276255]
["bitfinex","ETHUSD",1735379333474,0.8086,3358.4,3357.7,0.11218374]
["bitfinex","ETHUSD",1735379333663,0.8086,3358.4,3357.4,1.24276255]
["bitfinex","ETHUSD",1735379333863,0.8086,3358.4,3357.8,0.11218374]
["bitfinex","ETHUSD",1735379334379,0.8086,3358.4,3357.9,0.11218374]
["bitfinex","ETHUSD",1735379334783,0.8086,3358.4,3357.4,1.24276255]
["bitfinex","ETHUSD",1735379335240,0.8086,3358.4,3357.5,0.11231604]
["bitfinex","ETHUSD",1735379335678,0.8086,3358.4,3357.6,1.03313494]
["bitfinex","ETHUSD",1735379336254,0.8086,3358.4,3357.7,0.11231604]
["bitfinex","ETHUSD",1735379337541,0.8086,3358.4,3357.4,1.24276255]
["bitfinex","ETHUSD",1735379337687,0.8086,3358.4,3357.8,0.10870446]
["bitfinex","ETHUSD",1735379337893,0.9791477,3358.4,3357.4,1.27254417]
["bitfinex","ETHUSD",1735379338189,0.8086,3358.4,3357.9,0.10870446]
["bitfinex","ETHUSD",1735379338378,0.8086,3358.4,3357.4,1.27254417]
["bitfinex","ETHUSD",1735379338684,0.8086,3358.4,3358.0,0.10870446]
["bitfinex","ETHUSD",1735379339086,0.8086,3358.4,3358.1,0.10870446]
["bitfinex","ETHUSD",1735379339392,0.8086,3358.4,3357.5,2.58274723]
["bitfinex","ETHUSD",1735379339553,0.8086,3358.4,3358.2,0.10870446]
["bitfinex","ETHUSD",1735379339750,0.8086,3358.4,3357.5,2.58274723]
["bitfinex","ETHUSD",1735379339953,0.8086,3358.4,3358.3,0.10870446]
["bitfinex","ETHUSD",1735379340159,0.8086,3358.4,3357.6,2.58274723]
["bitfinex","ETHUSD",1735379340358,0.8086,3358.4,3358.3,0.10870446]
["bitfinex","ETHUSD",1735379340559,0.9791477,3358.4,3357.6,2.58274723]
["bitfinex","ETHUSD",1735379340758,0.9791477,3358.4,3358.3,0.10864566]
["bitfinex","ETHUSD",1735379340953,0.9791477,3358.4,3357.7,1.54964834]
["bitfinex","ETHUSD",1735379341696,0.9791477,3358.4,3357.8,0.10864566]
["bitfinex","ETHUSD",1735379342097,0.9791477,3358.4,3357.5,1.24276255]
["bitfinex","ETHUSD",1735379342302,0.8086,3358.4,3357.9,0.10502414]
["bitfinex","ETHUSD",1735379342595,0.8086,3358.4,3357.6,0.8164]
["bitfinex","ETHUSD",1735379342760,0.8086,3358.4,3358.0,0.10502414]
["bitfinex","ETHUSD",1735379343174,0.8086,3358.4,3357.6,0.8164]
["bitfinex","ETHUSD",1735379343374,0.8086,3358.4,3358.1,0.10502414]
["bitfinex","ETHUSD",1735379343710,0.8086,3358.4,3358.2,0.10502414]
["bitfinex","ETHUSD",1735379343908,0.8086,3358.4,3357.6,2.05916255]
["bitfinex","ETHUSD",1735379344063,0.8086,3358.4,3358.3,0.10502414]
["bitfinex","ETHUSD",1735379344605,0.8086,3358.4,3357.6,2.05916255]
["bitfinex","ETHUSD",1735379344898,0.8086,3358.4,3357.7,0.10502414]
["bitfinex","ETHUSD",1735379345887,0.8086,3358.4,3357.8,2.58266]
["bitfinex","ETHUSD",1735379346289,0.8086,3358.4,3357.9,0.10502414]
["bitfinex","ETHUSD",1735379346808,0.8086,3358.4,3357.9,1.13808814]
["bitfinex","ETHUSD",1735379347903,0.8086,3358.4,3357.9,0.10502414]
["bitfinex","ETHUSD",1735379348101,0.8086,3358.4,3357.6,5.05916255]
["bitfinex","ETHUSD",1735379348301,0.8086,3358.4,3358.0,0.10489921]
["bitfinex","ETHUSD",1735379348812,0.8086,3358.4,3358.1,0.10476693]
["bitfinex","ETHUSD",1735379349108,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379349660,0.8086,3358.4,3357.9,0.10476693]
["bitfinex","ETHUSD",1735379350780,0.8086,3358.4,3358.0,1.03277935]
["bitfinex","ETHUSD",1735379351192,0.8086,3358.4,3358.1,0.10476693]
["bitfinex","ETHUSD",1735379351566,0.8086,3358.4,3358.0,1.03277935]
["bitfinex","ETHUSD",1735379351767,0.8086,3358.4,3358.2,0.10476693]
["bitfinex","ETHUSD",1735379352006,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379352205,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379352403,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379352566,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379352767,0.8086,3358.4,3357.9,2.5818299]
["bitfinex","ETHUSD",1735379352980,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379353179,0.8086,3358.4,3357.9,2.5818299]
["bitfinex","ETHUSD",1735379353381,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379353589,0.8086,3358.4,3357.9,2.5818299]
["bitfinex","ETHUSD",1735379353905,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379354067,0.8086,3358.4,3358.0,0.10476693]
["bitfinex","ETHUSD",1735379354266,0.8086,3358.4,3358.0,1.03267742]
["bitfinex","ETHUSD",1735379354493,0.8086,3358.4,3358.1,0.10476693]
["bitfinex","ETHUSD",1735379354694,0.8086,3358.4,3358.0,1.03267742]
["bitfinex","ETHUSD",1735379355008,0.8086,3358.4,3358.2,0.10476693]
["bitfinex","ETHUSD",1735379355183,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379355783,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379355984,0.8086,3358.4,3357.9,2.58163888]
["bitfinex","ETHUSD",1735379356513,0.8086,3358.4,3358.0,0.10476693]
["bitfinex","ETHUSD",1735379356714,0.8086,3358.4,3357.9,2.58163888]
["bitfinex","ETHUSD",1735379356917,0.8086,3358.4,3358.1,0.10476693]
["bitfinex","ETHUSD",1735379357102,0.8086,3358.4,3358.0,1.03265555]
["bitfinex","ETHUSD",1735379357303,0.8086,3358.4,3358.2,0.10476693]
["bitfinex","ETHUSD",1735379357498,0.8086,3358.4,3358.0,1.03265555]
["bitfinex","ETHUSD",1735379357803,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379358016,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379358218,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379358414,0.8086,3358.4,3357.9,1.54891069]
["bitfinex","ETHUSD",1735379358592,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379358793,0.8086,3358.4,3357.9,2.58151782]
["bitfinex","ETHUSD",1735379358993,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379359189,0.8086,3358.4,3357.9,2.58151782]
["bitfinex","ETHUSD",1735379359391,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379359586,0.8086,3358.4,3358.0,1.03260713]
["bitfinex","ETHUSD",1735379359827,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379359994,0.8086,3358.4,3358.0,1.03260713]
["bitfinex","ETHUSD",1735379360193,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379360429,0.8086,3358.4,3358.0,1.03260713]
["bitfinex","ETHUSD",1735379360629,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379361126,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379361424,0.8086,3358.4,3358.3,0.10476693]
["bitfinex","ETHUSD",1735379361631,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379361802,0.8086,3358.4,3358.3,0.10461259]
["bitfinex","ETHUSD",1735379362003,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379362217,0.8086,3358.4,3358.3,0.10461259]
["bitfinex","ETHUSD",1735379362405,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379362605,0.8086,3358.4,3358.3,0.10461259]
["bitfinex","ETHUSD",1735379363086,0.8086,3358.4,3357.8,1.24276255]
["bitfinex","ETHUSD",1735379363291,0.8086,3358.4,3357.9,0.10461259]
["bitfinex","ETHUSD",1735379363733,0.8086,3358.4,3357.9,2.68565089]
["bitfinex","ETHUSD",1735379364228,0.7782,3359.4,3358.1,0.7686]
["bitfinex","ETHUSD",1735379364531,0.7782,3359.2,3358.3,0.89687701]
["bitfinex","ETHUSD",1735379364895,0.7782,3359.2,3358.4,0.7983705]
["bitfinex","ETHUSD",1735379365095,0.7782,3359.2,3358.5,0.89687701]
["bitfinex","ETHUSD",1735379365291,0.7782,3359.2,3358.4,0.7686]
["bitfinex","ETHUSD",1735379365503,0.7782,3359.2,3358.5,0.10461259]
["bitfinex","ETHUSD",1735379365717,0.7782,3359.2,3358.5,1.13702791]
["bitfinex","ETHUSD",1735379366528,0.7782,3359.2,3358.5,0.10461259]
["bitfinex","ETHUSD",1735379369245,0.7782,3359.0,3358.5,0.10461259]
["bitfinex","ETHUSD",1735379369630,0.7782,3359.0,3358.1,5.01136255]
["bitfinex","ETHUSD",1735379369830,0.7782,3359.0,3358.6,0.10461259]
["bitfinex","ETHUSD",1735379370033,0.7782,3359.0,3358.1,5.01136255]
["bitfinex","ETHUSD",1735379370204,0.7782,3359.0,3358.7,0.10461259]
["bitfinex","ETHUSD",1735379370541,0.7782,3359.0,3358.8,0.10461259]
["bitfinex","ETHUSD",1735379370745,0.7782,3359.0,3358.2,1.54643074]
["bitfinex","ETHUSD",1735379371042,0.7782,3359.0,3358.9,0.10461259]
["bitfinex","ETHUSD",1735379371220,0.7782,3359.0,3358.2,1.54643074]
["bitfinex","ETHUSD",1735379371622,0.7782,3359.0,3358.3,0.10461259]
["bitfinex","ETHUSD",1735379372037,0.7782,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1735379372208,0.7782,3359.0,3358.4,0.10461259]
["bitfinex","ETHUSD",1735379372409,0.7782,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1735379372913,0.7782,3359.0,3358.1,0.10461259]
["bitfinex","ETHUSD",1735379374610,0.89687701,3358.9,3358.1,0.10461259]
["bitfinex","ETHUSD",1735379374809,0.7993,3358.8,3358.1,0.10461259]
["bitfinex","ETHUSD",1735379375081,0.7993,3358.8,3357.8,4.24276255]
["bitfinex","ETHUSD",1735379375244,0.7993,3358.8,3358.2,0.10461259]
["bitfinex","ETHUSD",1735379375506,0.7993,3358.8,3358.3,0.10461259]
["bitfinex","ETHUSD",1735379375745,0.7993,3358.8,3357.9,1.67597701]
["bitfinex","ETHUSD",1735379375943,0.7993,3358.8,3358.4,0.10452443]
["bitfinex","ETHUSD",1735379376147,0.7993,3358.8,3358.1,0.89687701]
["bitfinex","ETHUSD",1735379376326,0.7993,3358.8,3358.5,0.10452443]
["bitfinex","ETHUSD",1735379376523,0.7993,3358.8,3358.3,1.67597701]
["bitfinex","ETHUSD",1735379376726,0.7993,3358.8,3358.6,0.10433338]
["bitfinex","ETHUSD",1735379376949,0.7993,3358.8,3358.3,1.67597701]
["bitfinex","ETHUSD",1735379377149,0.7993,3358.8,3358.7,0.10228004]
["bitfinex","ETHUSD",1735379377344,0.7993,3359.4,3358.4,0.029772]
["bitfinex","ETHUSD",1735379377562,0.7993,3359.4,3358.7,0.10228004]
["bitfinex","ETHUSD",1735379377855,0.7993,3359.4,3358.7,1.67597701]
["bitfinex","ETHUSD",1735379378057,0.7993,3359.4,3358.8,0.10228004]
["bitfinex","ETHUSD",1735379388165,0.7923,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379388337,0.7923,3359.2,3358.9,0.10150871]
["bitfinex","ETHUSD",1735379388543,0.7923,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379388744,0.7923,3359.2,3359.0,0.10150871]
["bitfinex","ETHUSD",1735379388928,0.7923,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379389135,0.7923,3359.2,3359.1,0.10150871]
["bitfinex","ETHUSD",1735379389348,0.9612177,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379389549,0.7923,3359.2,3359.1,0.10150871]
["bitfinex","ETHUSD",1735379389765,0.7923,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379390104,0.7923,3359.2,3359.1,0.10150871]
["bitfinex","ETHUSD",1735379390228,0.7923,3359.2,3358.5,0.8264]
["bitfinex","ETHUSD",1735379390769,0.7923,3359.2,3358.6,0.10150871]
["bitfinex","ETHUSD",1735379391933,0.7923,3359.2,3358.6,0.28696446]
["bitfinex","ETHUSD",1735379392273,0.7923,3359.5,3358.7,0.8264]
["bitfinex","ETHUSD",1735379392679,0.7923,3359.5,3358.8,0.10158216]
["bitfinex","ETHUSD",1735379400514,0.89687701,3359.3,3358.8,0.10158216]
["bitfinex","ETHUSD",1735379400727,0.8074,3359.2,3358.4,3.7674]
["bitfinex","ETHUSD",1735379401483,0.8074,3359.2,3358.5,0.10139853]
["bitfinex","ETHUSD",1735379401682,0.8074,3359.2,3358.5,1.13184322]
["bitfinex","ETHUSD",1735379402497,0.89687701,3359.5,3358.6,0.7674]
["bitfinex","ETHUSD",1735379402498,0.8074,3359.5,3358.6,0.7674]
["bitfinex","ETHUSD",1735379402901,0.8074,3359.5,3358.7,0.10139853]
["bitfinex","ETHUSD",1735379403328,0.8074,3360.2,3358.8,0.7674]
["bitfinex","ETHUSD",1735379403627,0.8074,3360.2,3359.3,0.89687701]
["bitfinex","ETHUSD",1735379403859,0.8074,3360.2,3359.4,0.7674]
["bitfinex","ETHUSD",1735379404158,0.89687701,3360.6,3359.5,0.10139853]
["bitfinex","ETHUSD",1735379404159,0.8074,3360.5,3359.5,0.10139853]
["bitfinex","ETHUSD",1735379404290,0.8074,3360.5,3359.4,0.7674]
["bitfinex","ETHUSD",1735379405307,0.8074,3360.5,3359.5,0.10104602]
["bitfinex","ETHUSD",1735379405510,0.9778277,3360.5,3359.5,0.10104602]
["bitfinex","ETHUSD",1735379406402,0.8074,3360.5,3359.7,0.7674]
["bitfinex","ETHUSD",1735379406608,0.8074,3361.0,3359.7,0.7674]
["bitfinex","ETHUSD",1735379407139,0.8074,3361.0,3359.9,0.7674]
["bitfinex","ETHUSD",1735379407715,0.8074,3361.0,3360.0,0.10009739]
["bitfinex","ETHUSD",1735379407913,0.8074,3361.0,3359.4,0.02975788]
["bitfinex","ETHUSD",1735379407914,0.8074,3361.0,3360.1,0.7674]
["bitfinex","ETHUSD",1735379408121,0.8074,3361.0,3360.2,0.09998727]
["bitfinex","ETHUSD",1735379409820,0.8074,3361.6,3360.3,0.7674]
["bitfinex","ETHUSD",1735379410451,0.8074,3361.6,3360.4,0.09971567]
["bitfinex","ETHUSD",1735379410746,0.26998157,3361.5,3360.5,0.09971567]
["bitfinex","ETHUSD",1735379411041,0.26998157,3361.5,3360.3,0.7674]
["bitfinex","ETHUSD",1735379411243,0.8074,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379411542,0.8074,3361.4,3360.4,0.09971567]
["bitfinex","ETHUSD",1735379411716,0.8074,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379411921,0.8074,3361.4,3360.4,0.09956155]
["bitfinex","ETHUSD",1735379412108,0.8074,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379412307,0.8074,3361.4,3360.4,0.09956155]
["bitfinex","ETHUSD",1735379412534,0.8074,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379412740,0.8074,3361.4,3360.5,0.09956155]
["bitfinex","ETHUSD",1735379412946,0.8074,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379414918,2.69981567,3361.4,3360.3,0.7674]
["bitfinex","ETHUSD",1735379415156,0.29697972,3361.3,3360.3,0.7674]
["bitfinex","ETHUSD",1735379415855,0.831,3361.2,3360.3,0.7674]
["bitfinex","ETHUSD",1735379416427,1.89241567,3361.1,3360.3,0.7674]
["bitfinex","ETHUSD",1735379416634,0.831,3361.0,3360.3,0.7674]
["bitfinex","ETHUSD",1735379417475,0.831,3361.0,3359.4,0.8318]
["bitfinex","ETHUSD",1735379417643,0.831,3361.0,3359.5,0.8318]
["bitfinex","ETHUSD",1735379417969,0.831,3361.0,3359.5,0.92741151]
["bitfinex","ETHUSD",1735379419470,0.831,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1735379419678,0.831,3361.0,3359.6,0.8318]
["bitfinex","ETHUSD",1735379419971,0.831,3361.0,3359.7,0.92741151]
["bitfinex","ETHUSD",1735379420887,0.831,3361.0,3359.8,0.86155688]
["bitfinex","ETHUSD",1735379421172,0.831,3361.0,3359.9,0.09255444]
["bitfinex","ETHUSD",1735379421471,0.831,3361.0,3360.0,0.8318]
["bitfinex","ETHUSD",1735379422040,0.831,3361.0,3360.1,0.09201224]
["bitfinex","ETHUSD",1735379423178,0.831,3361.0,3360.2,0.8318]
["bitfinex","ETHUSD",1735379423366,0.831,3361.3,3360.2,0.92379204]
["bitfinex","ETHUSD",1735379431761,2.72341567,3361.3,3360.2,0.09199204]
["bitfinex","ETHUSD",1735379431965,2.72341567,3361.3,3359.7,0.7733]
["bitfinex","ETHUSD",1735379431966,0.825,3361.1,3359.7,0.7733]
["bitfinex","ETHUSD",1735379432271,0.825,3361.1,3360.3,0.11674265]
["bitfinex","ETHUSD",1735379432470,0.825,3361.1,3359.7,0.7733]
["bitfinex","ETHUSD",1735379432803,0.825,3361.1,3359.8,0.11639079]
["bitfinex","ETHUSD",1735379433201,0.825,3360.9,3359.4,1.24276255]
["bitfinex","ETHUSD",1735379433499,0.825,3360.6,3359.9,0.11639079]
["bitfinex","ETHUSD",1735379433891,0.825,3360.6,3359.3,0.7733]
["bitfinex","ETHUSD",1735379434296,0.825,3360.6,3359.4,0.11639079]
["bitfinex","ETHUSD",1735379434465,1.89241567,3360.4,3359.4,0.11639079]
["bitfinex","ETHUSD",1735379434665,0.825,3360.3,3359.4,0.11639079]
["bitfinex","ETHUSD",1735379434869,0.825,3360.1,3359.1,1.24276255]
["bitfinex","ETHUSD",1735379435070,0.825,3360.1,3359.5,0.11349584]
["bitfinex","ETHUSD",1735379435275,0.825,3360.1,3359.0,0.7733]
["bitfinex","ETHUSD",1735379435696,0.825,3360.1,3359.1,0.11349584]
["bitfinex","ETHUSD",1735379441124,2.71741567,3360.1,3359.1,0.11349584]
["bitfinex","ETHUSD",1735379441312,0.825,3359.9,3359.1,0.11349584]
["bitfinex","ETHUSD",1735379441705,0.825,3359.9,3358.7,0.7733]
["bitfinex","ETHUSD",1735379442182,0.825,3359.9,3358.8,0.10986889]
["bitfinex","ETHUSD",1735379450131,0.825,3359.9,3358.9,2.66231567]
["bitfinex","ETHUSD",1735379450286,0.825,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1735379450521,0.825,3359.9,3359.0,3.11000777]
["bitfinex","ETHUSD",1735379453424,0.825,3359.9,3359.1,0.02976331]
["bitfinex","ETHUSD",1735379453823,0.825,3359.9,3359.2,0.11000777]
["bitfinex","ETHUSD",1735379454259,0.825,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1735379454461,0.825,3359.9,3359.3,0.11000777]
["bitfinex","ETHUSD",1735379454755,0.825,3359.9,3359.4,0.11000777]
["bitfinex","ETHUSD",1735379455056,0.825,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1735379455262,0.825,3359.9,3359.5,0.11000777]
["bitfinex","ETHUSD",1735379455421,0.825,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1735379455626,0.825,3359.9,3359.6,0.11000777]
["bitfinex","ETHUSD",1735379455948,0.825,3359.9,3359.7,0.10601565]
["bitfinex","ETHUSD",1735379456150,0.825,3359.9,3358.9,0.7699]
["bitfinex","ETHUSD",1735379456538,0.825,3359.9,3359.0,0.10601565]
["bitfinex","ETHUSD",1735379461327,0.825,3359.9,3359.0,0.13577948]
["bitfinex","ETHUSD",1735379461672,0.825,3359.9,3359.0,0.10601565]
["bitfinex","ETHUSD",1735379463587,0.825,3359.9,3358.7,5.05986255]
["bitfinex","ETHUSD",1735379463797,0.825,3359.9,3359.1,0.10601565]
["bitfinex","ETHUSD",1735379463942,0.825,3359.9,3358.7,5.05986255]
["bitfinex","ETHUSD",1735379464143,0.825,3359.9,3358.8,0.10601565]
["bitfinex","ETHUSD",1735379464348,0.825,3359.9,3358.8,1.13526813]
["bitfinex","ETHUSD",1735379464986,0.825,3359.9,3358.8,0.10601565]
["bitfinex","ETHUSD",1735379465989,0.825,3359.9,3358.9,0.02976385]
["bitfinex","ETHUSD",1735379466177,0.825,3359.9,3358.9,0.13245116]
["bitfinex","ETHUSD",1735379466792,0.825,3359.9,3358.9,0.10268731]
["bitfinex","ETHUSD",1735379466989,0.825,3359.9,3359.0,1.02912871]
["bitfinex","ETHUSD",1735379467217,0.825,3359.9,3359.0,1.13181602]
["bitfinex","ETHUSD",1735379468111,0.825,3359.9,3359.0,0.10268731]
["bitfinex","ETHUSD",1735379468455,0.825,3359.9,3358.8,1.54399071]
["bitfinex","ETHUSD",1735379468796,0.825,3359.9,3358.7,3.8171]
["bitfinex","ETHUSD",1735379469126,0.825,3359.9,3359.0,0.8171]
["bitfinex","ETHUSD",1735379469326,1.1928,3361.1,3359.0,0.8171]
["bitfinex","ETHUSD",1735379469327,0.8326,3360.1,3359.0,0.8171]
["bitfinex","ETHUSD",1735379469501,0.8326,3360.1,3359.2,0.8171]
["bitfinex","ETHUSD",1735379470105,0.8326,3360.1,3359.3,0.10268731]
["bitfinex","ETHUSD",1735379470507,0.8326,3360.1,3359.3,1.13191821]
["bitfinex","ETHUSD",1735379471391,0.8326,3360.1,3359.3,0.13244876]
["bitfinex","ETHUSD",1735379474533,1.89241567,3360.9,3359.3,0.13244876]
["bitfinex","ETHUSD",1735379474534,0.8326,3360.8,3359.5,0.8171]
["bitfinex","ETHUSD",1735379474923,0.8326,3360.8,3359.6,3.10252696]
["bitfinex","ETHUSD",1735379475093,0.8326,3360.8,3359.6,3.1322838]
["bitfinex","ETHUSD",1735379475287,0.8326,3360.8,3359.7,0.8102]
["bitfinex","ETHUSD",1735379475494,0.8326,3360.8,3359.8,4.92217162]
["bitfinex","ETHUSD",1735379475926,0.8326,3360.8,3359.9,0.10241765]
["bitfinex","ETHUSD",1735379476432,0.8326,3360.8,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379477045,0.8326,3360.8,3360.2,0.10214068]
["bitfinex","ETHUSD",1735379477400,0.8326,3360.8,3360.2,2.67639369]
["bitfinex","ETHUSD",1735379478340,0.8326,3360.8,3360.2,1.64647899]
["bitfinex","ETHUSD",1735379478743,0.8326,3360.8,3360.2,0.10214068]
["bitfinex","ETHUSD",1735379479115,0.8326,3360.8,3360.0,4.24276255]
["bitfinex","ETHUSD",1735379479315,0.8326,3360.8,3360.3,0.10184194]
["bitfinex","ETHUSD",1735379479519,0.8326,3360.8,3360.0,4.24276255]
["bitfinex","ETHUSD",1735379479715,0.8326,3360.8,3360.4,0.10184194]
["bitfinex","ETHUSD",1735379479917,0.8326,3360.8,3359.9,4.24276255]
["bitfinex","ETHUSD",1735379480119,0.8326,3360.8,3360.5,0.10184194]
["bitfinex","ETHUSD",1735379480335,0.8326,3360.8,3359.9,4.24276255]
["bitfinex","ETHUSD",1735379480525,0.8326,3360.8,3360.6,0.10186379]
["bitfinex","ETHUSD",1735379480720,0.8326,3360.8,3360.0,1.54374954]
["bitfinex","ETHUSD",1735379480920,0.8326,3360.8,3360.7,0.10184922]
["bitfinex","ETHUSD",1735379481133,0.8326,3360.8,3360.0,1.54374954]
["bitfinex","ETHUSD",1735379481336,0.8326,3360.8,3360.7,0.10184922]
["bitfinex","ETHUSD",1735379481537,0.8326,3360.8,3360.0,1.54374954]
["bitfinex","ETHUSD",1735379481747,0.8326,3360.8,3360.7,0.10184922]
["bitfinex","ETHUSD",1735379481950,0.8326,3360.8,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379482357,0.8326,3360.8,3359.9,0.10184922]
["bitfinex","ETHUSD",1735379482712,0.8326,3360.8,3359.9,2.67405888]
["bitfinex","ETHUSD",1735379483552,0.8326,3360.8,3360.0,1.02888386]
["bitfinex","ETHUSD",1735379483940,0.8326,3360.8,3360.1,0.10183465]
["bitfinex","ETHUSD",1735379484651,0.8326,3360.8,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379484853,0.8326,3360.8,3360.2,0.1018128]
["bitfinex","ETHUSD",1735379485054,0.8326,3360.8,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379485258,0.8326,3360.8,3360.3,0.1018128]
["bitfinex","ETHUSD",1735379485412,0.8326,3360.8,3359.9,0.02975671]
["bitfinex","ETHUSD",1735379485715,0.8326,3360.8,3360.4,0.1018128]
["bitfinex","ETHUSD",1735379485916,0.8326,3360.8,3359.9,0.02975671]
["bitfinex","ETHUSD",1735379486315,0.8326,3360.8,3360.0,0.1018128]
["bitfinex","ETHUSD",1735379488364,0.8228,3361.1,3360.1,0.7556]
["bitfinex","ETHUSD",1735379488565,0.8228,3361.1,3360.2,4.89241567]
["bitfinex","ETHUSD",1735379488716,0.8228,3361.1,3360.2,4.99406814]
["bitfinex","ETHUSD",1735379489619,0.8228,3361.1,3360.2,1.99406814]
["bitfinex","ETHUSD",1735379489823,0.8228,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1735379490432,0.8228,3361.1,3360.5,0.1015359]
["bitfinex","ETHUSD",1735379490957,0.8228,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1735379491455,0.8228,3361.1,3360.3,0.1015359]
["bitfinex","ETHUSD",1735379492014,0.8228,3361.1,3360.4,0.7749]
["bitfinex","ETHUSD",1735379492452,0.8228,3361.1,3360.5,0.1015359]
["bitfinex","ETHUSD",1735379493554,0.8228,3361.1,3360.5,1.64191069]
["bitfinex","ETHUSD",1735379494334,0.8228,3361.1,3360.5,0.1015359]
["bitfinex","ETHUSD",1735379495664,0.8228,3361.1,3360.5,1.12857649]
["bitfinex","ETHUSD",1735379496520,0.8228,3361.1,3360.5,0.1015359]
["bitfinex","ETHUSD",1735379500921,0.8228,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1735379501118,0.8228,3361.1,3360.6,0.09705445]
["bitfinex","ETHUSD",1735379501359,0.8228,3361.1,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379501570,0.8228,3361.1,3360.7,0.09705445]
["bitfinex","ETHUSD",1735379501737,0.8228,3361.1,3359.9,3.91007822]
["bitfinex","ETHUSD",1735379501938,0.8228,3361.1,3360.0,3.0]
["bitfinex","ETHUSD",1735379502138,0.8228,3361.1,3360.0,3.09705445]
["bitfinex","ETHUSD",1735379504930,0.8228,3361.1,3360.1,1.027009]
["bitfinex","ETHUSD",1735379505528,0.8228,3361.1,3360.2,0.09705445]
["bitfinex","ETHUSD",1735379506154,0.8228,3361.1,3360.3,0.7836]
["bitfinex","ETHUSD",1735379506757,0.8228,3361.1,3360.4,0.09705445]
["bitfinex","ETHUSD",1735379507695,0.8217,3362.0,3360.6,1.89241567]
["bitfinex","ETHUSD",1735379507998,0.8217,3362.0,3360.6,4.89241567]
["bitfinex","ETHUSD",1735379508162,0.8217,3362.0,3360.7,0.09696718]
["bitfinex","ETHUSD",1735379509666,0.8217,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1735379509891,0.8217,3362.0,3360.6,1.89241567]
["bitfinex","ETHUSD",1735379510193,0.8217,3362.0,3360.9,0.09696718]
["bitfinex","ETHUSD",1735379510384,0.8217,3362.0,3360.6,4.89241567]
["bitfinex","ETHUSD",1735379510590,0.8217,3362.0,3360.7,0.09696718]
["bitfinex","ETHUSD",1735379511496,0.8217,3362.0,3360.3,6.13517822]
["bitfinex","ETHUSD",1735379511655,0.8217,3362.0,3360.8,0.09696718]
["bitfinex","ETHUSD",1735379511853,0.8217,3362.0,3360.3,6.13517822]
["bitfinex","ETHUSD",1735379512066,0.8217,3362.0,3360.9,0.09696718]
["bitfinex","ETHUSD",1735379512264,0.8217,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1735379512502,0.8217,3361.8,3361.0,0.09696718]
["bitfinex","ETHUSD",1735379512665,0.8217,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1735379512863,0.8217,3361.8,3361.1,0.09696718]
["bitfinex","ETHUSD",1735379513197,0.8217,3361.8,3360.4,0.0297483]
["bitfinex","ETHUSD",1735379513701,0.8217,3361.8,3360.5,0.09364265]
["bitfinex","ETHUSD",1735379513903,0.8217,3361.8,3360.6,0.0297483]
["bitfinex","ETHUSD",1735379514601,0.8217,3361.8,3360.7,0.09364265]
["bitfinex","ETHUSD",1735379514906,0.8217,3361.8,3360.8,0.02974831]
["bitfinex","ETHUSD",1735379515459,0.8217,3361.8,3360.9,0.09364265]
["bitfinex","ETHUSD",1735379515660,0.8217,3361.8,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379516073,0.8217,3361.8,3360.6,0.09364265]
["bitfinex","ETHUSD",1735379523382,2.71411567,3361.8,3360.6,0.09364265]
["bitfinex","ETHUSD",1735379523597,1.89241567,3361.5,3360.6,0.09364265]
["bitfinex","ETHUSD",1735379523768,0.7764,3361.3,3360.6,0.09364265]
["bitfinex","ETHUSD",1735379523974,0.7764,3361.3,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379524171,0.7764,3361.3,3360.7,0.08134729]
["bitfinex","ETHUSD",1735379524387,0.7764,3361.3,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379524675,0.7764,3361.1,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379524876,0.7764,3361.1,3360.4,0.08134729]
["bitfinex","ETHUSD",1735379525686,0.7764,3361.1,3359.9,1.24276255]
["bitfinex","ETHUSD",1735379525884,1.89241567,3360.9,3360.5,0.08147786]
["bitfinex","ETHUSD",1735379526086,0.7764,3360.8,3359.9,1.24276255]
["bitfinex","ETHUSD",1735379526290,0.7764,3360.6,3360.0,1.54584141]
["bitfinex","ETHUSD",1735379527090,0.7764,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735379527284,0.7764,3360.6,3359.5,1.24276255]
["bitfinex","ETHUSD",1735379528200,0.7764,3360.6,3359.4,3.0]
["bitfinex","ETHUSD",1735379528201,0.7764,3360.6,3359.6,2.57683057]
["bitfinex","ETHUSD",1735379529017,0.7764,3360.6,3359.3,1.24276255]
["bitfinex","ETHUSD",1735379529324,0.7764,3360.5,3359.3,4.24276255]
["bitfinex","ETHUSD",1735379530085,0.7764,3360.5,3359.4,2.57629451]
["bitfinex","ETHUSD",1735379530918,0.7764,3360.5,3359.1,4.24276255]
["bitfinex","ETHUSD",1735379531813,0.7764,3360.5,3359.3,3.0]
["bitfinex","ETHUSD",1735379532421,0.7764,3360.5,3359.1,1.24276255]
["bitfinex","ETHUSD",1735379532928,0.7764,3360.5,3359.3,0.7807]
["bitfinex","ETHUSD",1735379533134,0.7764,3360.5,3359.4,4.9221754]
["bitfinex","ETHUSD",1735379533729,0.7764,3360.5,3359.5,5.57403935]
["bitfinex","ETHUSD",1735379534497,0.7764,3360.5,3359.6,1.02961574]
["bitfinex","ETHUSD",1735379534735,0.7764,3360.5,3359.7,0.08218893]
["bitfinex","ETHUSD",1735379535805,0.7764,3360.5,3359.4,3.13517822]
["bitfinex","ETHUSD",1735379536134,0.7764,3360.5,3359.5,0.08218893]
["bitfinex","ETHUSD",1735379536336,0.7764,3360.5,3359.6,0.0297576]
["bitfinex","ETHUSD",1735379536738,0.7764,3360.5,3359.5,2.57339408]
["bitfinex","ETHUSD",1735379536907,0.7764,3360.5,3359.7,0.08218893]
["bitfinex","ETHUSD",1735379537115,0.7764,3360.5,3359.8,0.02975759]
["bitfinex","ETHUSD",1735379537638,0.7764,3360.5,3359.9,0.08218893]
["bitfinex","ETHUSD",1735379538341,0.7764,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1735379538539,0.7764,3360.5,3360.0,0.08218893]
["bitfinex","ETHUSD",1735379538698,0.7764,3360.5,3359.7,0.02975761]
["bitfinex","ETHUSD",1735379538900,0.7764,3360.5,3359.8,0.08218893]
["bitfinex","ETHUSD",1735379539638,0.7764,3360.5,3359.7,0.02975762]
["bitfinex","ETHUSD",1735379540143,0.7764,3360.5,3359.8,0.08218893]
["bitfinex","ETHUSD",1735379541034,0.7764,3360.5,3359.4,1.89241567]
["bitfinex","ETHUSD",1735379541236,0.7764,3360.5,3359.9,0.08218893]
["bitfinex","ETHUSD",1735379541538,0.7764,3360.5,3360.0,0.08218893]
["bitfinex","ETHUSD",1735379541939,0.7764,3360.5,3359.4,5.71721567]
["bitfinex","ETHUSD",1735379542135,0.7764,3360.5,3360.1,0.08218893]
["bitfinex","ETHUSD",1735379542338,0.7764,3360.5,3359.9,0.8248]
["bitfinex","ETHUSD",1735379542545,0.7764,3360.5,3360.2,0.08218893]
["bitfinex","ETHUSD",1735379542728,0.7764,3360.5,3360.0,0.02975585]
["bitfinex","ETHUSD",1735379542934,0.7764,3360.5,3360.1,0.08218893]
["bitfinex","ETHUSD",1735379544226,0.7764,3360.5,3360.0,0.02975581]
["bitfinex","ETHUSD",1735379544444,0.7591,3360.8,3360.2,0.08218893]
["bitfinex","ETHUSD",1735379544670,0.7591,3360.8,3360.1,0.8248]
["bitfinex","ETHUSD",1735379544855,0.7591,3360.8,3360.3,0.08218893]
["bitfinex","ETHUSD",1735379545061,0.7591,3360.8,3360.2,0.08173176]
["bitfinex","ETHUSD",1735379545377,0.7591,3360.8,3360.3,0.11148313]
["bitfinex","ETHUSD",1735379545937,0.7591,3361.8,3360.3,0.11148313]
["bitfinex","ETHUSD",1735379548864,0.7591,3361.8,3360.3,0.08173176]
["bitfinex","ETHUSD",1735379553277,0.7591,3361.8,3360.4,0.02975062]
["bitfinex","ETHUSD",1735379553479,0.7502,3361.6,3360.5,0.0817898]
["bitfinex","ETHUSD",1735379554570,0.7502,3361.6,3360.2,0.02975063]
["bitfinex","ETHUSD",1735379554768,0.7502,3361.6,3360.6,0.08176804]
["bitfinex","ETHUSD",1735379554937,0.7502,3361.6,3360.2,0.02975063]
["bitfinex","ETHUSD",1735379555143,0.7502,3361.6,3360.3,0.08173902]
["bitfinex","ETHUSD",1735379557690,0.7502,3361.6,3360.3,0.97700779]
["bitfinex","ETHUSD",1735379557987,0.7502,3361.4,3360.3,0.97700779]
["bitfinex","ETHUSD",1735379558746,0.7502,3361.4,3360.3,0.08173902]
["bitfinex","ETHUSD",1735379559178,0.89526877,3361.3,3360.3,0.08173902]
["bitfinex","ETHUSD",1735379559399,0.89526877,3361.1,3360.3,0.08173902]
["bitfinex","ETHUSD",1735379559550,0.7502,3361.0,3360.0,1.24276255]
["bitfinex","ETHUSD",1735379560067,0.7502,3361.0,3360.1,0.07632555]
["bitfinex","ETHUSD",1735379560452,0.7502,3361.0,3360.1,2.65165225]
["bitfinex","ETHUSD",1735379561690,0.7502,3361.0,3360.1,0.07632555]
["bitfinex","ETHUSD",1735379561853,0.7502,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379562055,0.7502,3361.0,3359.9,0.07369555]
["bitfinex","ETHUSD",1735379563797,0.7502,3361.0,3360.0,1.03095245]
["bitfinex","ETHUSD",1735379564269,0.7502,3361.0,3360.1,0.07386929]
["bitfinex","ETHUSD",1735379564955,0.7502,3361.0,3359.7,4.24276255]
["bitfinex","ETHUSD",1735379565157,0.7502,3361.0,3360.2,0.07386929]
["bitfinex","ETHUSD",1735379565496,0.7502,3361.0,3360.3,0.07386929]
["bitfinex","ETHUSD",1735379565692,0.7502,3361.0,3359.7,4.24276255]
["bitfinex","ETHUSD",1735379565897,0.7502,3361.0,3359.8,0.07387653]
["bitfinex","ETHUSD",1735379566458,0.7502,3361.0,3359.8,1.62064628]
["bitfinex","ETHUSD",1735379567598,0.7502,3361.0,3359.9,2.57798329]
["bitfinex","ETHUSD",1735379568106,0.7502,3361.0,3360.0,0.07385481]
["bitfinex","ETHUSD",1735379568458,0.7502,3361.0,3360.0,1.10506835]
["bitfinex","ETHUSD",1735379569215,0.7502,3361.0,3360.0,0.07385481]
["bitfinex","ETHUSD",1735379569571,0.7502,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379569774,0.7502,3361.0,3360.1,0.07381862]
["bitfinex","ETHUSD",1735379569973,0.7502,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379570477,0.7502,3361.0,3359.9,0.07381138]
["bitfinex","ETHUSD",1735379570875,0.7502,3361.0,3359.9,2.65242266]
["bitfinex","ETHUSD",1735379571920,0.7502,3361.0,3360.0,1.03144451]
["bitfinex","ETHUSD",1735379572404,0.7502,3361.0,3360.1,0.07389826]
["bitfinex","ETHUSD",1735379572913,0.7502,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379573120,0.7502,3361.0,3359.9,0.07387654]
["bitfinex","ETHUSD",1735379573475,0.7502,3361.0,3359.9,2.65270874]
["bitfinex","ETHUSD",1735379574728,0.7502,3361.0,3360.0,1.03153288]
["bitfinex","ETHUSD",1735379575225,0.7502,3361.0,3360.1,0.07387654]
["bitfinex","ETHUSD",1735379576324,0.7502,3361.0,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379576535,0.7502,3361.0,3359.9,0.07389826]
["bitfinex","ETHUSD",1735379577830,0.7502,3361.0,3360.0,2.5794959]
["bitfinex","ETHUSD",1735379578325,0.7502,3361.0,3360.1,0.07389826]
["bitfinex","ETHUSD",1735379578701,0.7502,3361.0,3360.1,1.10569662]
["bitfinex","ETHUSD",1735379579425,0.7502,3361.0,3360.1,0.07389826]
["bitfinex","ETHUSD",1735379579789,0.7502,3361.0,3359.9,1.24276255]
["bitfinex","ETHUSD",1735379579790,0.7934,3360.8,3359.9,1.24276255]
["bitfinex","ETHUSD",1735379579992,0.7934,3360.8,3360.2,0.07388378]
["bitfinex","ETHUSD",1735379580194,0.7934,3360.8,3359.8,4.24276255]
["bitfinex","ETHUSD",1735379580436,0.7934,3360.8,3360.3,0.07388378]
["bitfinex","ETHUSD",1735379580587,0.96229883,3360.8,3359.8,1.24276255]
["bitfinex","ETHUSD",1735379581111,0.96229883,3360.8,3359.9,0.07388378]
["bitfinex","ETHUSD",1735379581619,0.96229883,3360.8,3359.9,2.65399993]
["bitfinex","ETHUSD",1735379582223,0.96229883,3360.8,3360.0,1.03204646]
["bitfinex","ETHUSD",1735379582614,0.96229883,3360.8,3360.1,0.0739417]
["bitfinex","ETHUSD",1735379582815,0.97918871,3360.7,3360.1,0.0739417]
["bitfinex","ETHUSD",1735379583326,1.87477698,3360.7,3360.1,0.0739417]
["bitfinex","ETHUSD",1735379583527,0.7934,3360.6,3360.1,0.0739417]
["bitfinex","ETHUSD",1735379583846,0.7934,3360.6,3359.7,4.24276255]
["bitfinex","ETHUSD",1735379584144,3.0,3361.7,3359.7,1.24276255]
["bitfinex","ETHUSD",1735379584145,0.89558827,3360.5,3359.7,1.24276255]
["bitfinex","ETHUSD",1735379584353,0.7934,3360.4,3359.8,0.0739417]
["bitfinex","ETHUSD",1735379584549,0.96229883,3360.4,3359.8,2.65436263]
["bitfinex","ETHUSD",1735379585464,0.96229883,3360.4,3359.8,0.0739417]
["bitfinex","ETHUSD",1735379585951,0.96229883,3360.4,3359.9,0.07154741]
["bitfinex","ETHUSD",1735379586332,0.96229883,3360.4,3359.5,1.24276255]
["bitfinex","ETHUSD",1735379586517,0.7934,3360.4,3359.6,0.07154741]
["bitfinex","ETHUSD",1735379587155,0.7934,3360.4,3359.6,2.65088471]
["bitfinex","ETHUSD",1735379588055,0.7934,3360.4,3359.7,1.03173492]
["bitfinex","ETHUSD",1735379588610,0.7934,3360.4,3359.8,0.07154741]
["bitfinex","ETHUSD",1735379589052,0.7934,3360.4,3359.5,2.13835082]
["bitfinex","ETHUSD",1735379589238,0.7934,3360.4,3359.9,0.07154741]
["bitfinex","ETHUSD",1735379589452,0.7934,3360.4,3359.5,2.13835082]
["bitfinex","ETHUSD",1735379589655,0.7934,3360.4,3360.0,0.07154741]
["bitfinex","ETHUSD",1735379589855,0.7934,3360.4,3359.6,2.57735556]
["bitfinex","ETHUSD",1735379590055,0.7934,3360.4,3360.1,0.07154741]
["bitfinex","ETHUSD",1735379590260,0.7934,3360.4,3359.6,2.57735556]
["bitfinex","ETHUSD",1735379590570,0.7934,3360.4,3359.7,1.54641334]
["bitfinex","ETHUSD",1735379590732,0.7934,3360.4,3359.8,0.07154741]
["bitfinex","ETHUSD",1735379591857,0.7934,3360.4,3359.5,2.1681105]
["bitfinex","ETHUSD",1735379592062,0.7934,3360.4,3359.9,0.06933788]
["bitfinex","ETHUSD",1735379592247,0.7934,3360.4,3359.5,2.1681105]
["bitfinex","ETHUSD",1735379592436,0.7934,3360.4,3360.0,0.06933788]
["bitfinex","ETHUSD",1735379592646,0.7934,3360.4,3359.5,2.1681105]
["bitfinex","ETHUSD",1735379592847,0.7934,3360.4,3360.1,0.06933788]
["bitfinex","ETHUSD",1735379593048,0.7934,3360.4,3359.5,2.1681105]
["bitfinex","ETHUSD",1735379593578,0.7934,3360.4,3359.6,2.64677491]
["bitfinex","ETHUSD",1735379593808,0.7934,3360.4,3359.7,0.02975967]
["bitfinex","ETHUSD",1735379594302,0.7934,3360.4,3359.7,2.6071967]
["bitfinex","ETHUSD",1735379594455,0.7934,3360.4,3359.8,0.06933788]
["bitfinex","ETHUSD",1735379595069,0.7934,3360.4,3359.9,1.03097481]
["bitfinex","ETHUSD",1735379595298,0.7934,3360.4,3359.9,1.06073434]
["bitfinex","ETHUSD",1735379595438,0.7934,3360.4,3359.9,1.92656308]
["bitfinex","ETHUSD",1735379595639,0.7934,3360.4,3360.0,0.06933788]
["bitfinex","ETHUSD",1735379596867,0.7934,3360.4,3360.1,1.03058512]
["bitfinex","ETHUSD",1735379597354,0.7934,3360.4,3360.2,0.06946821]
["bitfinex","ETHUSD",1735379597673,0.7934,3360.4,3359.9,5.13835082]
["bitfinex","ETHUSD",1735379597977,0.7649,3361.1,3359.9,5.16810716]
["bitfinex","ETHUSD",1735379598188,0.7649,3361.1,3360.0,0.09922227]
["bitfinex","ETHUSD",1735379598474,0.7649,3361.1,3360.0,2.64564138]
["bitfinex","ETHUSD",1735379599640,0.7649,3361.1,3360.1,2.57617317]
["bitfinex","ETHUSD",1735379600172,0.7649,3361.1,3360.2,0.06946821]
["bitfinex","ETHUSD",1735379600581,0.7649,3361.1,3360.2,1.09993748]
["bitfinex","ETHUSD",1735379600806,0.89558827,3361.0,3360.2,1.09993748]
["bitfinex","ETHUSD",1735379601108,0.7649,3360.9,3360.2,1.09993748]
["bitfinex","ETHUSD",1735379601240,0.7649,3360.9,3360.2,0.06946821]
["bitfinex","ETHUSD",1735379601435,0.7649,3360.9,3360.3,0.02975524]
["bitfinex","ETHUSD",1735379601653,0.7649,3360.9,3360.2,0.7981]
["bitfinex","ETHUSD",1735379601877,0.7649,3360.9,3360.4,0.06946821]
["bitfinex","ETHUSD",1735379602175,0.7649,3360.9,3360.5,0.06946821]
["bitfinex","ETHUSD",1735379602378,0.7649,3360.9,3360.4,1.03058713]
["bitfinex","ETHUSD",1735379602578,0.7649,3360.9,3360.5,0.06780799]
["bitfinex","ETHUSD",1735379602739,0.7649,3360.9,3360.5,0.2574575]
["bitfinex","ETHUSD",1735379602944,0.7649,3360.9,3360.5,0.06780799]
["bitfinex","ETHUSD",1735379603878,0.7649,3360.9,3360.2,2.04086255]
["bitfinex","ETHUSD",1735379604057,0.7649,3360.9,3360.6,0.06753243]
["bitfinex","ETHUSD",1735379604386,0.7649,3360.9,3360.7,0.06753243]
["bitfinex","ETHUSD",1735379604787,0.7649,3360.9,3360.2,2.04086255]
["bitfinex","ETHUSD",1735379604992,0.7649,3360.9,3360.8,0.06753243]
["bitfinex","ETHUSD",1735379605152,0.7649,3360.9,3360.2,2.04086255]
["bitfinex","ETHUSD",1735379605353,0.7649,3360.9,3360.3,0.06753243]
["bitfinex","ETHUSD",1735379605957,0.7649,3360.9,3360.3,2.64485149]
["bitfinex","ETHUSD",1735379607095,0.7649,3360.9,3360.3,0.06753243]
["bitfinex","ETHUSD",1735379607686,0.7649,3360.9,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379607858,0.7649,3360.9,3360.4,1.09754753]
["bitfinex","ETHUSD",1735379608059,0.7649,3360.9,3360.4,1.03086091]
["bitfinex","ETHUSD",1735379608301,0.7649,3360.9,3360.5,0.06667939]
["bitfinex","ETHUSD",1735379609172,0.7649,3360.9,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379609493,0.7649,3360.9,3360.2,0.06667939]
["bitfinex","ETHUSD",1735379610079,0.7649,3360.9,3360.3,2.5770309]
["bitfinex","ETHUSD",1735379610697,0.7649,3360.9,3360.4,0.06667939]
["bitfinex","ETHUSD",1735379611078,0.7649,3360.9,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379611573,0.7649,3360.9,3360.2,0.06667939]
["bitfinex","ETHUSD",1735379611980,0.7649,3360.9,3360.2,2.64354497]
["bitfinex","ETHUSD",1735379612870,0.7649,3360.9,3360.3,2.57686558]
["bitfinex","ETHUSD",1735379613370,0.7649,3360.9,3360.4,0.06667939]
["bitfinex","ETHUSD",1735379613576,0.7649,3360.9,3360.4,1.03074623]
["bitfinex","ETHUSD",1735379613774,0.7649,3360.9,3360.5,0.06667939]
["bitfinex","ETHUSD",1735379614971,0.7649,3360.9,3360.2,1.24276255]
["bitfinex","ETHUSD",1735379615171,0.7649,3360.9,3360.3,0.06437982]
["bitfinex","ETHUSD",1735379616475,0.7649,3360.9,3360.4,1.03050806]
["bitfinex","ETHUSD",1735379617000,0.7649,3360.9,3360.5,0.06437982]
["bitfinex","ETHUSD",1735379618109,0.7649,3360.9,3360.2,2.16810737]
["bitfinex","ETHUSD",1735379618288,0.7649,3360.9,3360.6,0.06437982]
["bitfinex","ETHUSD",1735379618475,0.7649,3360.9,3360.2,2.16810737]
["bitfinex","ETHUSD",1735379618677,0.7649,3360.9,3360.7,0.06437982]
["bitfinex","ETHUSD",1735379618910,0.7649,3360.9,3360.2,2.16810737]
["bitfinex","ETHUSD",1735379619097,0.7649,3360.9,3360.8,0.06437982]
["bitfinex","ETHUSD",1735379619289,0.7649,3360.9,3360.2,2.16810737]
["bitfinex","ETHUSD",1735379619497,0.7649,3360.9,3360.8,0.06437982]
["bitfinex","ETHUSD",1735379619978,0.7649,3360.9,3360.3,1.5454191]
["bitfinex","ETHUSD",1735379620180,0.7649,3360.9,3360.4,0.06437982]
["bitfinex","ETHUSD",1735379620379,0.7649,3360.9,3360.3,1.5454191]
["bitfinex","ETHUSD",1735379620604,0.7649,3360.9,3360.4,1.09465163]
["bitfinex","ETHUSD",1735379621416,0.7649,3360.9,3360.4,0.09413636]
["bitfinex","ETHUSD",1735379625322,0.7649,3360.9,3360.4,0.06437982]
["bitfinex","ETHUSD",1735379625688,0.7649,3360.9,3360.2,2.13835082]
["bitfinex","ETHUSD",1735379626212,0.7649,3360.9,3360.3,0.06437982]
["bitfinex","ETHUSD",1735379626825,0.7649,3360.9,3360.3,2.63841772]
["bitfinex","ETHUSD",1735379627413,0.7639,3362.0,3360.6,0.89558827]
["bitfinex","ETHUSD",1735379627591,0.7639,3361.8,3360.6,0.89558827]
["bitfinex","ETHUSD",1735379627985,0.7639,3361.8,3360.7,0.06432199]
["bitfinex","ETHUSD",1735379628727,0.7639,3361.8,3360.8,1.02961516]
["bitfinex","ETHUSD",1735379629086,0.7639,3361.8,3360.9,0.06432199]
["bitfinex","ETHUSD",1735379629891,0.7639,3361.6,3361.0,0.06432199]
["bitfinex","ETHUSD",1735379630425,0.7639,3361.6,3361.1,0.06432199]
["bitfinex","ETHUSD",1735379630790,0.7639,3361.6,3360.6,0.89558827]
["bitfinex","ETHUSD",1735379631007,0.7639,3361.6,3360.7,0.06432199]
["bitfinex","ETHUSD",1735379631293,0.7639,3361.6,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379631517,0.7639,3361.6,3360.6,0.06432199]
["bitfinex","ETHUSD",1735379632839,0.7639,3361.6,3360.7,1.02895632]
["bitfinex","ETHUSD",1735379633262,0.7639,3361.6,3360.8,0.06207019]
["bitfinex","ETHUSD",1735379634331,0.7639,3361.6,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379634536,0.7639,3361.6,3360.6,0.06207019]
["bitfinex","ETHUSD",1735379635642,0.7639,3361.6,3360.7,1.0289842]
["bitfinex","ETHUSD",1735379635838,0.89558827,3361.5,3360.7,1.0289842]
["bitfinex","ETHUSD",1735379636040,0.7639,3361.4,3360.7,1.0289842]
["bitfinex","ETHUSD",1735379636246,0.7639,3361.4,3360.8,0.06207019]
["bitfinex","ETHUSD",1735379636606,0.7639,3361.4,3360.8,0.0918217]
["bitfinex","ETHUSD",1735379638109,0.7639,3361.4,3360.8,0.06207019]
["bitfinex","ETHUSD",1735379638409,0.7639,3361.4,3360.9,1.02915369]
["bitfinex","ETHUSD",1735379638608,0.7639,3361.4,3361.0,0.06207019]
["bitfinex","ETHUSD",1735379639838,0.7639,3361.4,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379640320,0.7639,3361.4,3360.8,0.06207019]
["bitfinex","ETHUSD",1735379641444,0.7639,3361.4,3360.9,1.0293382]
["bitfinex","ETHUSD",1735379641957,0.7639,3361.4,3361.0,0.06207019]
["bitfinex","ETHUSD",1735379642913,0.7639,3361.4,3360.9,0.7675]
["bitfinex","ETHUSD",1735379643126,0.7639,3361.4,3361.0,0.06207019]
["bitfinex","ETHUSD",1735379643345,0.7639,3361.4,3361.0,1.0913557]
["bitfinex","ETHUSD",1735379644237,0.7639,3361.4,3361.0,0.06207019]
["bitfinex","ETHUSD",1735379647156,0.8098,3361.7,3361.0,0.95765846]
["bitfinex","ETHUSD",1735379648342,0.8098,3361.7,3361.1,1.02872284]
["bitfinex","ETHUSD",1735379648539,0.8098,3361.7,3361.2,0.06167244]
["bitfinex","ETHUSD",1735379649447,0.8098,3361.7,3361.0,3.9253343]
["bitfinex","ETHUSD",1735379649847,0.8098,3361.7,3361.1,0.06167244]
["bitfinex","ETHUSD",1735379651268,0.8098,3361.7,3361.4,0.89558827]
["bitfinex","ETHUSD",1735379651572,3.0,3363.1,3361.6,0.89558827]
["bitfinex","ETHUSD",1735379651573,0.7789,3362.0,3361.6,0.89558827]
["bitfinex","ETHUSD",1735379651736,0.7789,3362.0,3361.7,0.06149169]
["bitfinex","ETHUSD",1735379653967,0.7789,3362.0,3361.6,0.89558827]
["bitfinex","ETHUSD",1735379654145,0.7789,3362.0,3361.7,0.06120255]
["bitfinex","ETHUSD",1735379654352,0.7639,3362.0,3361.7,0.06120255]
["bitfinex","ETHUSD",1735379655366,0.7639,3362.0,3361.4,1.70488827]
["bitfinex","ETHUSD",1735379655538,0.7639,3362.0,3361.5,0.06056643]
["bitfinex","ETHUSD",1735379658971,0.7639,3362.0,3361.4,0.89558827]
["bitfinex","ETHUSD",1735379659132,0.7639,3362.0,3361.5,0.06056643]
["bitfinex","ETHUSD",1735379662568,0.7639,3362.0,3361.6,0.06053029]
["bitfinex","ETHUSD",1735379662872,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379663031,0.7639,3362.0,3361.7,0.05853529]
["bitfinex","ETHUSD",1735379663237,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379663473,0.7639,3362.0,3361.8,0.05853529]
["bitfinex","ETHUSD",1735379663640,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379663841,0.7639,3362.0,3361.9,0.05853529]
["bitfinex","ETHUSD",1735379664046,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379664344,0.7639,3362.0,3361.3,0.05853529]
["bitfinex","ETHUSD",1735379665245,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379665451,0.7639,3362.0,3361.4,0.05853529]
["bitfinex","ETHUSD",1735379665675,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379665833,0.7639,3362.0,3361.5,0.05853529]
["bitfinex","ETHUSD",1735379666038,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379666239,0.7639,3362.0,3361.6,0.05853529]
["bitfinex","ETHUSD",1735379666439,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379666641,0.7639,3362.0,3361.7,0.05853529]
["bitfinex","ETHUSD",1735379666849,0.7639,3362.0,3361.2,0.89558827]
["bitfinex","ETHUSD",1735379667070,0.7639,3362.0,3361.8,0.05853529]
["bitfinex","ETHUSD",1735379667253,0.7639,3362.0,3361.4,0.89558827]
["bitfinex","ETHUSD",1735379667435,0.7639,3362.0,3361.9,0.05853529]
["bitfinex","ETHUSD",1735379667643,0.7639,3362.0,3361.4,0.89558827]
["bitfinex","ETHUSD",1735379667843,0.7639,3362.0,3361.9,0.05853529]
["bitfinex","ETHUSD",1735379668042,0.7639,3362.0,3361.1,0.89558827]
["bitfinex","ETHUSD",1735379668443,0.7639,3362.0,3361.2,0.05853529]
["bitfinex","ETHUSD",1735379669758,0.7639,3362.0,3360.9,2.13835082]
["bitfinex","ETHUSD",1735379670162,0.7639,3362.0,3361.0,0.054828]
["bitfinex","ETHUSD",1735379670381,0.7849,3361.8,3361.0,0.054828]
["bitfinex","ETHUSD",1735379670946,0.7849,3361.8,3361.0,0.08457624]
["bitfinex","ETHUSD",1735379671407,0.7849,3361.8,3361.0,0.054828]
["bitfinex","ETHUSD",1735379672085,0.7849,3361.8,3361.1,1.02703941]
["bitfinex","ETHUSD",1735379672460,0.7849,3361.8,3361.2,0.08265272]
["bitfinex","ETHUSD",1735379672667,0.7849,3361.8,3361.3,0.7624]
["bitfinex","ETHUSD",1735379673210,0.7849,3361.8,3361.4,0.05290448]
["bitfinex","ETHUSD",1735379673347,0.7849,3361.8,3361.1,1.65798827]
["bitfinex","ETHUSD",1735379673543,0.7849,3361.8,3361.2,0.05290448]
["bitfinex","ETHUSD",1735379675849,0.7849,3361.8,3361.2,0.81530448]
["bitfinex","ETHUSD",1735379677390,0.7849,3361.8,3361.2,0.05290448]
["bitfinex","ETHUSD",1735379678664,0.7849,3361.8,3361.0,2.13835082]
["bitfinex","ETHUSD",1735379678864,0.7849,3361.8,3361.3,0.05290448]
["bitfinex","ETHUSD",1735379679066,0.7849,3361.8,3361.0,0.89558827]
["bitfinex","ETHUSD",1735379679281,0.7849,3361.8,3361.4,0.05290448]
["bitfinex","ETHUSD",1735379679473,0.7849,3361.8,3361.0,0.89558827]
["bitfinex","ETHUSD",1735379679676,0.7849,3361.8,3361.5,0.05290448]
["bitfinex","ETHUSD",1735379679852,0.7849,3361.8,3361.1,2.56942775]
["bitfinex","ETHUSD",1735379680053,0.7849,3361.8,3361.6,0.05294785]
["bitfinex","ETHUSD",1735379680382,0.7849,3361.8,3361.7,0.05294785]
["bitfinex","ETHUSD",1735379680688,0.7849,3361.8,3361.0,0.89558827]
["bitfinex","ETHUSD",1735379680860,0.7849,3361.8,3361.7,0.05294785]
["bitfinex","ETHUSD",1735379681066,0.7849,3361.8,3361.0,0.89558827]
["bitfinex","ETHUSD",1735379681266,0.7849,3361.8,3361.7,0.05294785]
["bitfinex","ETHUSD",1735379681769,0.7849,3361.8,3361.0,0.89558827]
["bitfinex","ETHUSD",1735379682091,0.7849,3361.8,3361.1,1.59494756]
["bitfinex","ETHUSD",1735379682669,0.7849,3361.8,3361.1,2.6229772]
["bitfinex","ETHUSD",1735379683395,0.7849,3361.8,3361.2,1.02802964]
["bitfinex","ETHUSD",1735379683598,0.7849,3361.8,3361.3,0.05296231]
["bitfinex","ETHUSD",1735379683752,0.7849,3361.8,3361.2,1.02802964]
["bitfinex","ETHUSD",1735379683956,0.7849,3361.8,3361.3,0.05297676]
["bitfinex","ETHUSD",1735379684170,0.7849,3361.8,3361.2,1.02802964]
["bitfinex","ETHUSD",1735379684392,0.7849,3361.8,3361.3,0.05297676]
["bitfinex","ETHUSD",1735379684596,0.7849,3361.8,3360.9,4.24276255]
["bitfinex","ETHUSD",1735379684900,0.7849,3361.8,3361.0,0.05297676]
["bitfinex","ETHUSD",1735379685258,0.7849,3361.8,3361.0,1.29573931]
["bitfinex","ETHUSD",1735379686095,0.7849,3361.8,3361.1,2.57094493]
["bitfinex","ETHUSD",1735379686458,0.7849,3361.8,3361.2,0.05299122]
["bitfinex","ETHUSD",1735379686660,0.7849,3361.8,3361.2,1.08136919]
["bitfinex","ETHUSD",1735379687299,0.7849,3361.8,3361.2,0.05299122]
["bitfinex","ETHUSD",1735379687692,0.7849,3361.8,3360.9,1.24276255]
["bitfinex","ETHUSD",1735379687994,0.95294883,3361.8,3360.9,1.24276255]
["bitfinex","ETHUSD",1735379688219,0.95294883,3361.8,3361.0,0.05127125]
["bitfinex","ETHUSD",1735379688686,1.8485371,3361.8,3361.0,0.05127125]
["bitfinex","ETHUSD",1735379689029,0.7565,3361.7,3361.0,2.62260857]
["bitfinex","ETHUSD",1735379689186,0.93851371,3361.7,3361.0,2.62260857]
["bitfinex","ETHUSD",1735379690003,0.93851371,3361.7,3361.0,0.05127125]
["bitfinex","ETHUSD",1735379690215,0.93851371,3361.7,3360.7,4.24276255]
["bitfinex","ETHUSD",1735379690376,0.7565,3361.7,3360.7,4.24276255]
["bitfinex","ETHUSD",1735379690572,0.7565,3361.7,3360.8,0.05127125]
["bitfinex","ETHUSD",1735379690998,0.7565,3361.7,3360.8,3.86525291]
["bitfinex","ETHUSD",1735379691801,0.7565,3361.7,3360.9,2.57121911]
["bitfinex","ETHUSD",1735379692400,0.7565,3361.7,3361.0,0.05127125]
["bitfinex","ETHUSD",1735379692597,0.92170883,3361.7,3361.0,1.07975889]
["bitfinex","ETHUSD",1735379693708,0.92170883,3361.7,3361.0,0.05127125]
["bitfinex","ETHUSD",1735379694075,0.92170883,3361.7,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379694281,0.89558827,3361.2,3361.1,0.04985372]
["bitfinex","ETHUSD",1735379694476,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379694679,0.7565,3361.2,3361.1,0.04822264]
["bitfinex","ETHUSD",1735379694885,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379695081,0.7565,3361.2,3361.1,0.04822264]
["bitfinex","ETHUSD",1735379695272,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379695471,0.7565,3361.2,3361.1,0.04822264]
["bitfinex","ETHUSD",1735379695684,0.7565,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1735379695885,0.7565,3361.2,3361.1,0.04822264]
["bitfinex","ETHUSD",1735379696095,0.7565,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1735379696307,0.7565,3361.2,3361.1,0.04822264]
["bitfinex","ETHUSD",1735379696471,0.7565,3361.2,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379696997,0.7565,3361.2,3360.4,0.04822264]
["bitfinex","ETHUSD",1735379697197,0.7565,3361.2,3360.4,2.61884484]
["bitfinex","ETHUSD",1735379697512,0.7565,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1735379698165,0.7565,3361.2,3360.6,0.04822264]
["bitfinex","ETHUSD",1735379699007,0.7565,3361.2,3360.4,0.02975499]
["bitfinex","ETHUSD",1735379699311,0.7565,3361.2,3360.5,0.04804995]
["bitfinex","ETHUSD",1735379700294,0.7565,3361.2,3360.6,1.02774056]
["bitfinex","ETHUSD",1735379700886,0.7565,3361.2,3360.7,0.04804995]
["bitfinex","ETHUSD",1735379703076,0.7565,3361.2,3360.8,1.02776509]
["bitfinex","ETHUSD",1735379703703,0.7565,3361.2,3360.9,0.04804995]
["bitfinex","ETHUSD",1735379704093,0.7565,3361.2,3360.6,2.13835082]
["bitfinex","ETHUSD",1735379704584,0.7565,3361.2,3360.7,0.04804995]
["bitfinex","ETHUSD",1735379704784,0.7565,3361.2,3360.7,2.61796693]
["bitfinex","ETHUSD",1735379705512,0.7565,3361.2,3360.7,0.04804995]
["bitfinex","ETHUSD",1735379708078,0.7565,3361.2,3360.8,1.02799162]
["bitfinex","ETHUSD",1735379708500,0.7565,3361.2,3360.9,0.04829575]
["bitfinex","ETHUSD",1735379708911,0.7565,3361.2,3360.8,1.02799162]
["bitfinex","ETHUSD",1735379709114,0.7565,3361.2,3361.0,0.04829575]
["bitfinex","ETHUSD",1735379709307,0.7565,3361.2,3360.6,2.13835082]
["bitfinex","ETHUSD",1735379709499,0.7565,3361.2,3361.1,0.04829575]
["bitfinex","ETHUSD",1735379709681,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379709884,0.7565,3361.2,3361.1,0.04829575]
["bitfinex","ETHUSD",1735379710217,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379710421,0.7565,3361.2,3361.1,0.04829575]
["bitfinex","ETHUSD",1735379710643,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379710782,0.7565,3361.2,3361.1,0.04829575]
["bitfinex","ETHUSD",1735379710979,0.7565,3361.2,3360.7,1.24276255]
["bitfinex","ETHUSD",1735379711222,0.7745,3362.8,3360.8,0.02975057]
["bitfinex","ETHUSD",1735379711428,0.7745,3361.8,3360.7,0.7684]
["bitfinex","ETHUSD",1735379711943,0.7745,3361.8,3360.8,3.86159312]
["bitfinex","ETHUSD",1735379712726,0.7745,3361.8,3360.9,2.57053482]
["bitfinex","ETHUSD",1735379713020,0.7745,3361.8,3361.0,0.04829575]
["bitfinex","ETHUSD",1735379714143,0.7745,3361.8,3361.1,0.81669575]
["bitfinex","ETHUSD",1735379714522,0.7745,3361.8,3361.1,1.84505406]
["bitfinex","ETHUSD",1735379714699,0.7745,3361.8,3361.1,1.87480225]
["bitfinex","ETHUSD",1735379715346,0.7745,3361.8,3361.1,0.84644394]
["bitfinex","ETHUSD",1735379716007,0.7745,3361.8,3361.1,0.81669575]
["bitfinex","ETHUSD",1735379716943,0.7745,3361.8,3361.1,0.84644396]
["bitfinex","ETHUSD",1735379717151,0.7745,3361.8,3361.1,0.81669575]
["bitfinex","ETHUSD",1735379718556,0.7745,3361.8,3361.1,0.04829575]
["bitfinex","ETHUSD",1735379718734,0.7745,3361.8,3360.9,1.24276255]
["bitfinex","ETHUSD",1735379718935,0.7745,3361.8,3361.2,0.04683654]
["bitfinex","ETHUSD",1735379719134,0.7745,3361.8,3360.9,1.24276255]
["bitfinex","ETHUSD",1735379719340,0.7745,3361.8,3361.3,0.04683654]
["bitfinex","ETHUSD",1735379719653,0.7745,3361.8,3361.4,0.04683654]
["bitfinex","ETHUSD",1735379720024,0.7745,3361.8,3361.5,0.04683654]
["bitfinex","ETHUSD",1735379720426,0.7745,3361.8,3361.6,0.04683654]
["bitfinex","ETHUSD",1735379720764,0.7745,3361.8,3361.0,1.24276255]
["bitfinex","ETHUSD",1735379721059,0.7745,3361.8,3361.1,1.54302964]
["bitfinex","ETHUSD",1735379721425,0.7745,3361.8,3361.2,0.04683654]
["bitfinex","ETHUSD",1735379722164,0.7745,3361.8,3361.2,1.07558133]
["bitfinex","ETHUSD",1735379722966,0.7745,3361.8,3361.2,0.04683654]
["bitfinex","ETHUSD",1735379723261,0.7745,3361.8,3361.0,1.24276255]
["bitfinex","ETHUSD",1735379723767,0.7745,3361.8,3361.1,0.04683654]
["bitfinex","ETHUSD",1735379724735,0.7745,3361.8,3361.2,2.57299203]
["bitfinex","ETHUSD",1735379725297,0.7745,3361.8,3361.3,0.04683654]
["bitfinex","ETHUSD",1735379725652,0.7745,3361.8,3361.3,1.02919681]
["bitfinex","ETHUSD",1735379725991,0.7745,3361.8,3361.4,0.04683654]
["bitfinex","ETHUSD",1735379726334,0.7745,3361.8,3361.4,1.02919681]
["bitfinex","ETHUSD",1735379726646,0.7745,3361.8,3361.5,0.04675707]
["bitfinex","ETHUSD",1735379727575,0.7745,3361.8,3361.6,0.04675707]
["bitfinex","ETHUSD",1735379727970,0.7745,3361.8,3361.2,4.99646255]
["bitfinex","ETHUSD",1735379728138,0.7745,3361.8,3361.7,0.04675707]
["bitfinex","ETHUSD",1735379728433,0.7745,3361.8,3361.2,4.99646255]
["bitfinex","ETHUSD",1735379728633,0.7745,3361.8,3361.7,0.04675707]
["bitfinex","ETHUSD",1735379728835,0.7745,3361.8,3361.2,4.99646255]
["bitfinex","ETHUSD",1735379729378,0.7745,3361.8,3361.3,0.04675707]
["bitfinex","ETHUSD",1735379729578,0.7745,3361.8,3361.2,4.99646255]
["bitfinex","ETHUSD",1735379729774,0.7745,3361.8,3361.4,0.04675707]
["bitfinex","ETHUSD",1735379729940,0.7745,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735379730140,0.7745,3361.8,3361.5,0.04675707]
["bitfinex","ETHUSD",1735379731255,0.7745,3361.8,3361.6,0.04662703]
["bitfinex","ETHUSD",1735379731462,0.7745,3361.8,3361.2,1.99646255]
["bitfinex","ETHUSD",1735379731764,0.7745,3361.8,3361.3,0.04662703]
["bitfinex","ETHUSD",1735379732166,0.7745,3361.8,3361.2,0.7537]
["bitfinex","ETHUSD",1735379732369,0.7745,3361.8,3361.4,0.04662703]
["bitfinex","ETHUSD",1735379732580,0.7745,3361.8,3361.1,4.24276255]
["bitfinex","ETHUSD",1735379732776,0.7745,3361.8,3361.5,0.04662703]
["bitfinex","ETHUSD",1735379732960,0.7745,3361.8,3361.1,4.24276255]
["bitfinex","ETHUSD",1735379733160,0.7745,3361.8,3361.6,0.04662703]
["bitfinex","ETHUSD",1735379733405,0.7745,3361.8,3361.1,4.24276255]
["bitfinex","ETHUSD",1735379733602,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379733758,0.7745,3361.8,3361.2,2.57170775]
["bitfinex","ETHUSD",1735379733954,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379734211,0.7745,3361.8,3361.2,2.57170775]
["bitfinex","ETHUSD",1735379734368,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379734574,0.7745,3361.8,3361.3,1.0286831]
["bitfinex","ETHUSD",1735379734776,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379734977,0.7745,3361.8,3361.3,1.0286831]
["bitfinex","ETHUSD",1735379735173,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379735388,0.7745,3361.8,3361.0,4.24276255]
["bitfinex","ETHUSD",1735379735598,0.7745,3361.8,3361.7,0.04662703]
["bitfinex","ETHUSD",1735379735793,0.7745,3361.8,3361.0,4.24276255]
["bitfinex","ETHUSD",1735379736100,0.7745,3361.8,3361.1,5.57159488]
["bitfinex","ETHUSD",1735379736398,0.7745,3361.8,3361.2,0.04662703]
["bitfinex","ETHUSD",1735379736561,0.7745,3361.8,3361.2,2.61822191]
["bitfinex","ETHUSD",1735379737502,0.7745,3361.8,3361.2,0.04662703]
["bitfinex","ETHUSD",1735379737701,0.7745,3361.8,3361.0,4.24276255]
["bitfinex","ETHUSD",1735379737904,0.7745,3361.8,3361.1,0.04662703]
["bitfinex","ETHUSD",1735379738263,0.89558827,3361.7,3361.1,0.04662703]
["bitfinex","ETHUSD",1735379738469,0.8157,3361.4,3361.1,0.04662703]
["bitfinex","ETHUSD",1735379739264,0.8157,3361.2,3361.1,0.04662703]
["bitfinex","ETHUSD",1735379739710,0.8157,3361.2,3360.6,1.24276255]
["bitfinex","ETHUSD",1735379739910,0.89558827,3361.1,3360.6,1.24276255]
["bitfinex","ETHUSD",1735379740216,0.89558827,3361.1,3360.3,2.48552511]
["bitfinex","ETHUSD",1735379740217,0.8157,3360.8,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379741208,0.8157,3360.8,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379741811,0.8157,3360.8,3360.2,1.02894919]
["bitfinex","ETHUSD",1735379742579,0.8157,3360.8,3360.3,1.02894919]
["bitfinex","ETHUSD",1735379743293,0.8157,3360.8,3360.0,4.24276255]
["bitfinex","ETHUSD",1735379744115,0.8157,3360.8,3360.1,2.57164386]
["bitfinex","ETHUSD",1735379744715,0.8157,3360.8,3360.2,2.57164386]
["bitfinex","ETHUSD",1735379744929,0.8157,3360.8,3360.2,2.61510856]
["bitfinex","ETHUSD",1735379745079,0.8102,3361.1,3360.3,4.69758827]
["bitfinex","ETHUSD",1735379745283,0.8102,3361.4,3360.5,1.69758827]
["bitfinex","ETHUSD",1735379745506,0.89558827,3362.0,3360.7,0.89558827]
["bitfinex","ETHUSD",1735379745834,1.70578827,3361.9,3360.9,0.802]
["bitfinex","ETHUSD",1735379746376,1.70578827,3361.9,3361.0,0.0434647]
["bitfinex","ETHUSD",1735379747080,1.70578827,3361.9,3361.0,3.85608466]
["bitfinex","ETHUSD",1735379747314,0.8102,3361.9,3361.0,3.85608466]
["bitfinex","ETHUSD",1735379747995,0.8102,3361.9,3361.1,2.56985741]
["bitfinex","ETHUSD",1735379748722,0.8102,3361.9,3361.2,2.61332211]
["bitfinex","ETHUSD",1735379749702,0.8102,3361.9,3361.2,0.0434647]
["bitfinex","ETHUSD",1735379749903,0.8102,3361.9,3361.0,1.24276255]
["bitfinex","ETHUSD",1735379750088,0.8102,3361.7,3361.1,0.04340693]
["bitfinex","ETHUSD",1735379751224,0.8102,3361.7,3360.7,1.2725138]
["bitfinex","ETHUSD",1735379751378,0.8102,3361.7,3361.2,0.04339971]
["bitfinex","ETHUSD",1735379751582,0.8102,3361.7,3360.7,1.2725138]
["bitfinex","ETHUSD",1735379751783,0.8102,3361.7,3361.3,0.04339971]
["bitfinex","ETHUSD",1735379751984,1.0802803,3361.7,3360.7,1.2725138]
["bitfinex","ETHUSD",1735379752307,1.0802803,3361.7,3360.8,2.56896021]
["bitfinex","ETHUSD",1735379752308,0.8102,3361.7,3360.8,2.56896021]
["bitfinex","ETHUSD",1735379752483,0.8102,3361.7,3360.9,0.84584958]
["bitfinex","ETHUSD",1735379753308,0.8102,3361.7,3361.0,1.02758408]
["bitfinex","ETHUSD",1735379753697,0.8102,3361.7,3361.1,0.04339971]
["bitfinex","ETHUSD",1735379754300,0.8102,3361.7,3360.8,1.24276255]
["bitfinex","ETHUSD",1735379754513,0.8102,3361.7,3360.9,0.04339971]
["bitfinex","ETHUSD",1735379755115,0.8102,3361.7,3360.6,5.01546255]
["bitfinex","ETHUSD",1735379755291,0.8102,3361.7,3360.7,0.0434286]
["bitfinex","ETHUSD",1735379755704,0.8102,3361.7,3360.7,2.61246796]
["bitfinex","ETHUSD",1735379756437,0.8102,3361.7,3360.8,1.02761574]
["bitfinex","ETHUSD",1735379756893,0.8102,3361.7,3360.9,0.0434286]
["bitfinex","ETHUSD",1735379757601,0.8102,3361.7,3360.7,0.02974895]
["bitfinex","ETHUSD",1735379758138,0.8102,3361.7,3360.8,0.04356579]
["bitfinex","ETHUSD",1735379759000,0.8102,3361.7,3360.9,2.56847488]
["bitfinex","ETHUSD",1735379759506,0.8102,3361.7,3361.0,0.04356579]
["bitfinex","ETHUSD",1735379759913,0.8102,3361.7,3361.0,1.07095574]
["bitfinex","ETHUSD",1735379760836,0.8102,3361.7,3361.0,0.04356579]
["bitfinex","ETHUSD",1735379761138,0.8102,3361.7,3360.8,1.24276255]
["bitfinex","ETHUSD",1735379761335,0.8102,3361.7,3360.9,0.04356579]
["bitfinex","ETHUSD",1735379762907,0.8102,3361.7,3361.0,2.56825402]
["bitfinex","ETHUSD",1735379763148,0.8102,3361.7,3361.1,0.04366689]
["bitfinex","ETHUSD",1735379763842,0.8102,3361.7,3361.1,1.0709685]
["bitfinex","ETHUSD",1735379764179,0.8102,3361.7,3361.2,0.0297479]
["bitfinex","ETHUSD",1735379764988,0.8102,3361.7,3361.3,0.04366689]
["bitfinex","ETHUSD",1735379765321,0.8102,3361.7,3361.2,0.0297479]
["bitfinex","ETHUSD",1735379765521,0.8102,3361.7,3361.3,0.04366689]
["bitfinex","ETHUSD",1735379765779,0.8102,3361.7,3361.2,0.0297479]
["bitfinex","ETHUSD",1735379765925,0.8102,3361.7,3361.4,0.04366689]
["bitfinex","ETHUSD",1735379766143,0.8102,3361.7,3361.1,0.7847]
["bitfinex","ETHUSD",1735379766357,0.8102,3361.7,3361.2,0.04366689]
["bitfinex","ETHUSD",1735379768815,0.8102,3361.7,3361.3,1.02723181]
["bitfinex","ETHUSD",1735379769385,0.8102,3361.7,3361.4,0.04366689]
["bitfinex","ETHUSD",1735379769554,0.8082,3361.7,3361.4,0.04366689]
["bitfinex","ETHUSD",1735379769794,0.8082,3361.7,3361.1,2.02746255]
["bitfinex","ETHUSD",1735379770000,0.8082,3361.7,3361.5,0.04366689]
["bitfinex","ETHUSD",1735379770306,0.8082,3361.7,3361.1,2.02746255]
["bitfinex","ETHUSD",1735379770512,0.8082,3361.7,3361.2,2.56773705]
["bitfinex","ETHUSD",1735379770648,0.8082,3361.7,3361.3,0.04366689]
["bitfinex","ETHUSD",1735379770854,0.8082,3361.7,3361.2,2.56773705]
["bitfinex","ETHUSD",1735379771412,0.8082,3361.7,3361.3,0.04366689]
["bitfinex","ETHUSD",1735379771717,0.8082,3361.7,3361.3,1.02709482]
["bitfinex","ETHUSD",1735379772077,0.8082,3361.7,3361.4,0.04366689]
["bitfinex","ETHUSD",1735379772404,0.8082,3361.7,3361.1,2.02746255]
["bitfinex","ETHUSD",1735379772889,0.8082,3361.7,3361.2,0.04366689]
["bitfinex","ETHUSD",1735379773448,0.8082,3361.7,3361.2,2.64088518]
["bitfinex","ETHUSD",1735379773657,0.8082,3361.7,3361.2,2.61113914]
["bitfinex","ETHUSD",1735379774163,0.8082,3361.7,3361.3,2.56747225]
["bitfinex","ETHUSD",1735379774415,0.8082,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1735379774762,0.8082,3361.7,3361.5,0.04366689]
["bitfinex","ETHUSD",1735379775387,0.8082,3361.7,3361.1,5.02746255]
["bitfinex","ETHUSD",1735379775584,0.8082,3361.7,3361.6,0.04342142]
["bitfinex","ETHUSD",1735379776099,0.8082,3361.7,3361.1,2.02746255]
["bitfinex","ETHUSD",1735379776403,0.89498738,3362.1,3361.2,0.07316747]
["bitfinex","ETHUSD",1735379776605,0.778,3362.0,3361.2,0.07316747]
["bitfinex","ETHUSD",1735379776760,0.778,3362.0,3361.3,3.0]
["bitfinex","ETHUSD",1735379777255,0.778,3362.0,3361.4,0.04342142]
["bitfinex","ETHUSD",1735379777697,0.778,3362.0,3361.2,3.0]
["bitfinex","ETHUSD",1735379778076,0.778,3362.0,3361.3,0.04342142]
["bitfinex","ETHUSD",1735379779709,0.778,3362.0,3361.4,0.02974458]
["bitfinex","ETHUSD",1735379780261,0.778,3362.0,3361.5,0.04342142]
["bitfinex","ETHUSD",1735379780869,0.778,3362.0,3361.3,0.02974444]
["bitfinex","ETHUSD",1735379781166,0.778,3362.0,3361.4,0.04342142]
["bitfinex","ETHUSD",1735379782821,0.778,3362.0,3361.6,0.7847]
["bitfinex","ETHUSD",1735379783397,0.778,3362.0,3361.7,0.04342142]
["bitfinex","ETHUSD",1735379784516,0.778,3362.0,3361.4,1.53901335]
["bitfinex","ETHUSD",1735379784721,0.778,3362.0,3361.5,0.04342142]
["bitfinex","ETHUSD",1735379785308,0.778,3362.0,3361.3,0.7847]
["bitfinex","ETHUSD",1735379785514,0.778,3362.0,3361.4,0.04342142]
["bitfinex","ETHUSD",1735379786224,0.778,3362.0,3361.4,1.06931382]
["bitfinex","ETHUSD",1735379787023,0.778,3362.0,3361.4,0.04342142]
["bitfinex","ETHUSD",1735379789235,0.778,3362.0,3361.5,1.02685164]
["bitfinex","ETHUSD",1735379789550,0.778,3362.0,3361.6,0.04337089]
["bitfinex","ETHUSD",1735379790088,0.778,3362.0,3361.3,1.24276255]
["bitfinex","ETHUSD",1735379790452,0.778,3362.0,3361.4,0.04337089]
["bitfinex","ETHUSD",1735379790598,0.778,3362.0,3361.4,1.070655]
["bitfinex","ETHUSD",1735379791845,0.778,3362.0,3361.5,1.02728411]
["bitfinex","ETHUSD",1735379792153,0.89498738,3361.9,3361.5,1.02728411]
["bitfinex","ETHUSD",1735379792309,0.7522,3361.8,3361.6,0.04337089]
["bitfinex","ETHUSD",1735379792707,0.7522,3361.8,3361.2,1.24276255]
["bitfinex","ETHUSD",1735379792917,0.7522,3361.8,3361.3,0.04337089]
["bitfinex","ETHUSD",1735379793097,0.7522,3361.8,3361.2,1.24276255]
["bitfinex","ETHUSD",1735379793299,0.7522,3361.4,3361.3,0.04337089]
["bitfinex","ETHUSD",1735379793541,0.7522,3361.4,3361.2,1.24276255]
["bitfinex","ETHUSD",1735379793743,0.7522,3361.4,3361.3,0.0430893]
["bitfinex","ETHUSD",1735379793899,0.7522,3361.4,3361.0,1.24276255]
["bitfinex","ETHUSD",1735379794248,0.7522,3361.4,3361.1,0.0430893]
["bitfinex","ETHUSD",1735379794445,0.89498738,3361.3,3361.1,0.0430893]
["bitfinex","ETHUSD",1735379794742,0.7522,3361.2,3361.1,0.0430893]
["bitfinex","ETHUSD",1735379795047,0.7522,3361.2,3361.1,1.07136654]
["bitfinex","ETHUSD",1735379796103,0.7522,3361.2,3361.1,0.0430893]
["bitfinex","ETHUSD",1735379796303,0.7522,3361.2,3360.6,1.24276255]
["bitfinex","ETHUSD",1735379796633,0.7522,3361.2,3360.7,0.04332756]
["bitfinex","ETHUSD",1735379797030,0.89498738,3361.1,3360.7,0.04332756]
["bitfinex","ETHUSD",1735379797333,0.7522,3361.0,3360.7,1.07173246]
["bitfinex","ETHUSD",1735379798217,0.7522,3361.0,3360.7,0.04332756]
["bitfinex","ETHUSD",1735379798616,0.7522,3361.0,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379798816,0.7522,3361.0,3360.8,0.04332756]
["bitfinex","ETHUSD",1735379799045,0.7522,3361.0,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379799345,0.7522,3361.0,3360.4,2.57010623]
["bitfinex","ETHUSD",1735379799647,0.7522,3361.0,3360.5,0.04332756]
["bitfinex","ETHUSD",1735379800055,0.7522,3361.0,3360.5,1.07137005]
["bitfinex","ETHUSD",1735379800708,0.7522,3361.0,3360.5,0.04332756]
["bitfinex","ETHUSD",1735379800953,0.7522,3361.0,3360.2,4.24276255]
["bitfinex","ETHUSD",1735379801121,0.7522,3361.0,3360.3,0.04382573]
["bitfinex","ETHUSD",1735379802157,0.7522,3361.0,3360.4,1.02765671]
["bitfinex","ETHUSD",1735379802616,0.7522,3361.0,3360.5,0.04382573]
["bitfinex","ETHUSD",1735379803530,0.7522,3361.0,3360.2,4.24276255]
["bitfinex","ETHUSD",1735379803730,0.7522,3361.0,3360.3,0.04382573]
["bitfinex","ETHUSD",1735379805624,0.7522,3361.0,3360.4,1.02726931]
["bitfinex","ETHUSD",1735379806352,0.7522,3361.0,3360.5,0.04382573]
["bitfinex","ETHUSD",1735379806711,0.7522,3361.0,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379806910,0.7522,3361.0,3360.2,0.04393181]
["bitfinex","ETHUSD",1735379807589,0.7522,3361.0,3360.2,2.61171716]
["bitfinex","ETHUSD",1735379808167,0.7522,3361.0,3360.3,1.02711414]
["bitfinex","ETHUSD",1735379808775,0.7522,3361.0,3360.4,0.04393181]
["bitfinex","ETHUSD",1735379809390,0.7522,3361.0,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379809561,0.7522,3361.0,3360.5,0.04393181]
["bitfinex","ETHUSD",1735379809763,0.7522,3361.0,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379810092,0.7522,3361.0,3360.2,0.04393181]
["bitfinex","ETHUSD",1735379810284,0.7522,3361.0,3360.2,4.58397979]
["bitfinex","ETHUSD",1735379810985,0.7522,3361.0,3360.3,4.02661389]
["bitfinex","ETHUSD",1735379811677,0.7522,3361.0,3360.4,0.04393181]
["bitfinex","ETHUSD",1735379812196,0.7522,3361.0,3360.1,3.02975469]
["bitfinex","ETHUSD",1735379812359,0.7522,3361.0,3360.5,0.04393181]
["bitfinex","ETHUSD",1735379812566,0.7522,3361.0,3360.1,3.02975469]
["bitfinex","ETHUSD",1735379812788,0.7522,3361.0,3360.2,0.04393181]
["bitfinex","ETHUSD",1735379812997,0.7522,3361.0,3360.2,1.58360815]
["bitfinex","ETHUSD",1735379813551,0.7522,3361.0,3360.2,0.04393181]
["bitfinex","ETHUSD",1735379814404,0.7522,3361.0,3360.3,1.02639143]
["bitfinex","ETHUSD",1735379815053,0.7522,3361.0,3360.4,0.04393181]
["bitfinex","ETHUSD",1735379815889,0.7522,3361.0,3360.1,4.27251724]
["bitfinex","ETHUSD",1735379816070,0.7522,3361.0,3360.5,0.0438313]
["bitfinex","ETHUSD",1735379816394,0.7522,3361.0,3360.6,0.0438313]
["bitfinex","ETHUSD",1735379816851,0.7522,3361.0,3360.2,1.53930084]
["bitfinex","ETHUSD",1735379817052,0.7522,3361.0,3360.7,0.0438313]
["bitfinex","ETHUSD",1735379817271,0.7522,3361.0,3360.1,4.27251724]
["bitfinex","ETHUSD",1735379817493,0.7522,3361.0,3360.8,0.0438313]
["bitfinex","ETHUSD",1735379817696,0.7522,3361.0,3360.1,4.27251724]
["bitfinex","ETHUSD",1735379817994,0.7522,3361.0,3360.2,0.0438313]
["bitfinex","ETHUSD",1735379818295,0.7522,3361.0,3360.2,1.06999074]
["bitfinex","ETHUSD",1735379818798,0.7522,3361.0,3360.2,0.0438313]
["bitfinex","ETHUSD",1735379819805,0.7522,3361.0,3360.3,1.02616811]
["bitfinex","ETHUSD",1735379820194,0.7522,3361.0,3360.4,0.04262899]
["bitfinex","ETHUSD",1735379821004,0.7522,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1735379821303,0.7522,3361.0,3360.5,0.04263809]
["bitfinex","ETHUSD",1735379821478,0.7522,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1735379821668,0.7522,3361.0,3360.6,0.04263809]
["bitfinex","ETHUSD",1735379821867,0.7522,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1735379822067,0.7522,3361.0,3360.7,0.04263809]
["bitfinex","ETHUSD",1735379822408,0.7522,3361.0,3360.8,0.04263809]
["bitfinex","ETHUSD",1735379822904,0.7522,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1735379823108,0.7522,3361.0,3360.9,0.04263809]
["bitfinex","ETHUSD",1735379823282,0.7522,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1735379823471,0.7522,3361.0,3360.9,0.04263809]
["bitfinex","ETHUSD",1735379823672,0.7522,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1735379824195,0.7522,3361.0,3360.4,0.04263809]
["bitfinex","ETHUSD",1735379824396,0.7522,3361.0,3360.4,0.07239275]
["bitfinex","ETHUSD",1735379825203,0.7522,3361.0,3360.4,0.04263809]
["bitfinex","ETHUSD",1735379825505,0.7522,3361.0,3360.4,0.07239273]
["bitfinex","ETHUSD",1735379825704,0.7522,3361.0,3360.4,0.02975464]
["bitfinex","ETHUSD",1735379825882,0.7522,3361.0,3360.5,0.04263809]
["bitfinex","ETHUSD",1735379827602,0.7522,3361.0,3360.1,4.27251719]
["bitfinex","ETHUSD",1735379827768,0.7522,3361.0,3360.6,0.04263809]
["bitfinex","ETHUSD",1735379827969,0.7522,3361.0,3360.1,4.24276255]
["bitfinex","ETHUSD",1735379828209,0.7522,3361.0,3360.2,0.04263809]
["bitfinex","ETHUSD",1735379828700,0.7522,3361.0,3360.2,1.58270804]
["bitfinex","ETHUSD",1735379829572,0.7522,3361.0,3360.3,1.02690442]
["bitfinex","ETHUSD",1735379830097,0.7522,3361.0,3360.4,0.04263809]
["bitfinex","ETHUSD",1735379831111,0.7522,3361.0,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379831306,0.7522,3361.0,3360.5,0.04263809]
["bitfinex","ETHUSD",1735379831610,0.7522,3361.0,3360.6,0.04263809]
["bitfinex","ETHUSD",1735379831972,0.7522,3361.0,3360.0,4.24276255]
["bitfinex","ETHUSD",1735379832315,0.7522,3361.0,3360.1,2.82662063]
["bitfinex","ETHUSD",1735379833665,0.7522,3361.0,3360.2,2.56886082]
["bitfinex","ETHUSD",1735379834327,0.7522,3361.0,3360.3,0.04268139]
["bitfinex","ETHUSD",1735379834714,0.7522,3361.0,3360.3,2.61154221]
["bitfinex","ETHUSD",1735379835627,0.7522,3361.0,3360.4,2.56886082]
["bitfinex","ETHUSD",1735379836328,0.7522,3361.0,3360.5,0.04268139]
["bitfinex","ETHUSD",1735379836832,0.7522,3361.0,3360.2,1.24276255]
["bitfinex","ETHUSD",1735379837128,0.7522,3361.0,3360.6,0.04268139]
["bitfinex","ETHUSD",1735379837291,0.7522,3361.0,3360.2,1.24276255]
["bitfinex","ETHUSD",1735379837502,0.7522,3361.0,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379837815,0.7522,3361.0,3360.4,0.04268139]
["bitfinex","ETHUSD",1735379838017,0.7522,3361.0,3360.4,2.61570884]
["bitfinex","ETHUSD",1735379839041,0.7522,3361.0,3360.5,2.57302745]
["bitfinex","ETHUSD",1735379839743,0.7522,3361.0,3360.6,0.04268139]
["bitfinex","ETHUSD",1735379839932,0.7522,3361.0,3360.6,2.61570884]
["bitfinex","ETHUSD",1735379840515,0.7522,3361.0,3360.7,1.02921098]
["bitfinex","ETHUSD",1735379841034,0.7522,3361.0,3360.8,0.04268139]
["bitfinex","ETHUSD",1735379841432,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379841751,0.7522,3361.0,3360.9,0.04125868]
["bitfinex","ETHUSD",1735379841902,0.7522,3361.0,3360.6,2.57594213]
["bitfinex","ETHUSD",1735379842308,0.7522,3361.0,3360.7,0.04128758]
["bitfinex","ETHUSD",1735379843047,0.7522,3361.0,3360.7,1.07166443]
["bitfinex","ETHUSD",1735379843410,0.7522,3361.0,3360.7,0.04128758]
["bitfinex","ETHUSD",1735379843843,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379844016,0.7522,3361.0,3360.8,0.04128758]
["bitfinex","ETHUSD",1735379844224,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379844444,0.7522,3361.0,3360.9,0.04128758]
["bitfinex","ETHUSD",1735379844742,0.7522,3361.0,3360.6,2.57602243]
["bitfinex","ETHUSD",1735379844945,0.7522,3361.0,3360.7,0.04128758]
["bitfinex","ETHUSD",1735379845325,0.7522,3361.0,3360.7,1.07169655]
["bitfinex","ETHUSD",1735379846149,0.7522,3361.0,3360.7,0.04128758]
["bitfinex","ETHUSD",1735379846349,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379846646,0.7522,3361.0,3360.6,0.04128758]
["bitfinex","ETHUSD",1735379847752,0.7522,3361.0,3360.7,1.03033104]
["bitfinex","ETHUSD",1735379848339,0.7522,3361.0,3360.8,0.04128758]
["bitfinex","ETHUSD",1735379848540,0.7522,3361.0,3360.7,1.03033104]
["bitfinex","ETHUSD",1735379848743,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379848957,0.7522,3361.0,3360.6,0.04128758]
["bitfinex","ETHUSD",1735379850655,0.7522,3361.0,3360.7,1.03031046]
["bitfinex","ETHUSD",1735379851016,0.7522,3361.0,3360.8,0.04134532]
["bitfinex","ETHUSD",1735379851427,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379851618,0.7522,3361.0,3360.9,0.04134532]
["bitfinex","ETHUSD",1735379851820,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379852021,0.7522,3361.0,3360.9,0.04134532]
["bitfinex","ETHUSD",1735379852574,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379852936,0.7522,3361.0,3360.6,0.04134532]
["bitfinex","ETHUSD",1735379853465,0.7522,3361.0,3360.7,1.03028503]
["bitfinex","ETHUSD",1735379854064,0.7522,3361.0,3360.8,0.04134532]
["bitfinex","ETHUSD",1735379854428,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379854971,0.7522,3361.0,3360.6,2.61705515]
["bitfinex","ETHUSD",1735379855973,0.7522,3361.0,3360.6,0.04134532]
["bitfinex","ETHUSD",1735379856139,0.7522,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379856348,0.7522,3361.0,3360.5,0.04135976]
["bitfinex","ETHUSD",1735379856763,0.7522,3361.0,3360.5,2.61710493]
["bitfinex","ETHUSD",1735379857873,0.7522,3361.0,3360.6,2.57574517]
["bitfinex","ETHUSD",1735379858551,0.7522,3361.0,3360.7,0.04135976]
["bitfinex","ETHUSD",1735379859178,0.7522,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379859358,0.7522,3361.0,3360.5,0.04135976]
["bitfinex","ETHUSD",1735379860675,0.7522,3361.0,3360.6,2.57568103]
["bitfinex","ETHUSD",1735379861083,0.7522,3361.0,3360.7,0.04137418]
["bitfinex","ETHUSD",1735379861888,0.7522,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379862367,0.7522,3361.0,3360.5,0.04137418]
["bitfinex","ETHUSD",1735379863153,0.7522,3361.0,3360.6,2.5755207]
["bitfinex","ETHUSD",1735379863557,0.7522,3361.0,3360.7,0.04137418]
["bitfinex","ETHUSD",1735379863756,0.7522,3361.0,3360.7,1.07158246]
["bitfinex","ETHUSD",1735379864878,0.7522,3361.0,3360.7,0.04137418]
["bitfinex","ETHUSD",1735379865183,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379865344,0.7522,3361.0,3360.6,0.04137418]
["bitfinex","ETHUSD",1735379866586,0.7522,3361.0,3360.7,1.03027803]
["bitfinex","ETHUSD",1735379867038,0.7522,3361.0,3360.8,0.04137418]
["bitfinex","ETHUSD",1735379867439,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379867684,0.7522,3361.0,3360.9,0.04137418]
["bitfinex","ETHUSD",1735379867887,0.7522,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379868043,0.7522,3361.0,3360.9,0.04137418]
["bitfinex","ETHUSD",1735379868246,0.7522,3361.0,3360.6,2.57577198]
["bitfinex","ETHUSD",1735379868476,0.7522,3361.0,3360.9,0.04137418]
["bitfinex","ETHUSD",1735379868659,0.7522,3361.0,3360.6,2.57577198]
["bitfinex","ETHUSD",1735379869256,0.7522,3361.0,3360.7,0.04136696]
["bitfinex","ETHUSD",1735379869456,0.91691874,3361.0,3360.7,0.04136696]
["bitfinex","ETHUSD",1735379869657,0.91691874,3361.0,3360.5,1.24276255]
["bitfinex","ETHUSD",1735379869859,0.91691874,3361.0,3360.8,0.04136696]
["bitfinex","ETHUSD",1735379870072,0.91691874,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379870272,0.7522,3361.0,3360.9,0.04136696]
["bitfinex","ETHUSD",1735379870488,0.7522,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379870680,0.7522,3361.0,3360.9,0.04136696]
["bitfinex","ETHUSD",1735379870888,0.7522,3361.0,3360.4,1.24276255]
["bitfinex","ETHUSD",1735379871379,0.7522,3361.0,3360.5,0.04136696]
["bitfinex","ETHUSD",1735379871588,0.91691874,3361.0,3360.5,0.04136696]
["bitfinex","ETHUSD",1735379871782,0.91691874,3361.0,3360.5,2.61746024]
["bitfinex","ETHUSD",1735379872704,0.91691874,3361.0,3360.6,1.03043731]
["bitfinex","ETHUSD",1735379873312,0.89498738,3360.9,3360.7,0.04136696]
["bitfinex","ETHUSD",1735379873509,0.7833,3360.8,3360.7,0.04136696]
["bitfinex","ETHUSD",1735379874005,0.7833,3360.8,3360.7,0.04146079]
["bitfinex","ETHUSD",1735379874206,0.96760061,3360.8,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379874407,0.89498738,3360.7,3360.3,1.24276255]
["bitfinex","ETHUSD",1735379874705,0.7833,3360.6,3360.4,0.04146079]
["bitfinex","ETHUSD",1735379875105,0.7833,3360.6,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379875309,0.7833,3360.6,3360.5,0.04146079]
["bitfinex","ETHUSD",1735379875511,0.7833,3360.6,3360.1,1.24276255]
["bitfinex","ETHUSD",1735379875806,0.7833,3360.6,3360.2,1.0304904]
["bitfinex","ETHUSD",1735379876188,0.7833,3360.6,3360.3,0.04146079]
["bitfinex","ETHUSD",1735379876708,0.95112874,3360.6,3360.3,0.04146079]
["bitfinex","ETHUSD",1735379877057,0.95112874,3360.6,3359.9,1.24276255]
["bitfinex","ETHUSD",1735379877614,0.7833,3360.6,3360.0,0.04146079]
["bitfinex","ETHUSD",1735379877908,0.89498738,3360.5,3360.0,0.04146079]
["bitfinex","ETHUSD",1735379878115,0.89498738,3360.3,3360.0,0.04146079]
["bitfinex","ETHUSD",1735379878276,0.7833,3360.2,3360.0,2.61671049]
["bitfinex","ETHUSD",1735379879492,0.7833,3360.2,3360.0,0.04146079]
["bitfinex","ETHUSD",1735379879692,0.16782874,3360.1,3360.0,0.04146079]
["bitfinex","ETHUSD",1735379879886,0.95112874,3360.1,3359.6,1.24276255]
["bitfinex","ETHUSD",1735379880086,0.95112874,3360.1,3360.0,0.04087497]
["bitfinex","ETHUSD",1735379880287,0.7833,3360.1,3359.4,1.24276255]
["bitfinex","ETHUSD",1735379880783,0.7833,3360.1,3359.5,0.04087497]
["bitfinex","ETHUSD",1735379881042,0.7833,3360.1,3359.5,2.61586338]
["bitfinex","ETHUSD",1735379881686,0.7833,3360.1,3359.6,1.78419536]
["bitfinex","ETHUSD",1735379881883,0.89498738,3360.7,3359.6,2.67918274]
["bitfinex","ETHUSD",1735379882137,0.7901,3360.6,3359.6,2.67918274]
["bitfinex","ETHUSD",1735379882283,0.7901,3360.6,3359.7,0.04087497]
["bitfinex","ETHUSD",1735379882516,0.7901,3360.6,3359.7,1.10063153]
["bitfinex","ETHUSD",1735379882865,0.89498738,3360.3,3359.7,1.07087033]
["bitfinex","ETHUSD",1735379883030,0.7901,3360.2,3359.7,1.07087033]
["bitfinex","ETHUSD",1735379883540,0.7901,3360.2,3359.7,0.04087497]
["bitfinex","ETHUSD",1735379884078,0.7901,3360.2,3359.8,0.04087497]
["bitfinex","ETHUSD",1735379884279,0.95860874,3360.2,3359.8,0.04087497]
["bitfinex","ETHUSD",1735379884478,0.95860874,3360.2,3359.4,1.99696255]
["bitfinex","ETHUSD",1735379884773,0.95860874,3360.2,3359.9,0.04087497]
["bitfinex","ETHUSD",1735379884774,0.7901,3360.2,3359.9,0.04087497]
["bitfinex","ETHUSD",1735379884924,0.7901,3360.2,3359.4,1.99696255]
["bitfinex","ETHUSD",1735379885125,0.7901,3360.2,3360.0,0.04087497]
["bitfinex","ETHUSD",1735379885323,0.7901,3360.2,3359.4,1.99696255]
["bitfinex","ETHUSD",1735379885639,1.68508738,3360.1,3359.5,2.5727083]
["bitfinex","ETHUSD",1735379885860,1.68508738,3360.1,3359.5,2.61358327]
["bitfinex","ETHUSD",1735379886379,1.68508738,3360.1,3359.5,0.04087497]
["bitfinex","ETHUSD",1735379886674,0.7901,3360.0,3359.1,1.99696255]
["bitfinex","ETHUSD",1735379886885,0.7901,3359.6,3359.1,1.99696255]
["bitfinex","ETHUSD",1735379887187,0.7901,3359.6,3359.1,1.24276255]
["bitfinex","ETHUSD",1735379888065,0.7901,3359.6,3358.9,4.24276255]
["bitfinex","ETHUSD",1735379888246,0.7901,3359.6,3358.9,1.24276255]
["bitfinex","ETHUSD",1735379888928,0.7901,3359.6,3359.0,2.57164395]
["bitfinex","ETHUSD",1735379889878,0.7901,3359.6,3358.8,0.7542]
["bitfinex","ETHUSD",1735379890526,0.7901,3359.6,3358.9,1.02838594]
["bitfinex","ETHUSD",1735379891776,0.95860874,3359.6,3358.8,0.7542]
["bitfinex","ETHUSD",1735379891926,0.95860874,3359.6,3358.6,4.99696255]
["bitfinex","ETHUSD",1735379892323,0.89498738,3359.5,3358.6,4.99696255]
["bitfinex","ETHUSD",1735379892572,0.7901,3359.4,3358.6,4.99696255]
["bitfinex","ETHUSD",1735379892737,0.7901,3359.4,3358.6,1.99696255]
["bitfinex","ETHUSD",1735379893151,0.7901,3359.4,3358.7,1.0280394]
["bitfinex","ETHUSD",1735379893364,0.97545961,3359.4,3358.7,1.0280394]
["bitfinex","ETHUSD",1735379893945,0.97545961,3359.4,3358.6,0.7542]
["bitfinex","ETHUSD",1735379894180,0.7901,3359.2,3358.3,1.24276255]
["bitfinex","ETHUSD",1735379894549,0.7901,3359.2,3358.3,5.16752326]
["bitfinex","ETHUSD",1735379894728,0.7901,3359.2,3358.3,0.92476071]
["bitfinex","ETHUSD",1735379895076,0.7901,3359.2,3358.4,0.0409429]
["bitfinex","ETHUSD",1735379897643,0.7901,3359.2,3358.2,0.7542]
["bitfinex","ETHUSD",1735379897847,0.95860874,3359.2,3358.3,0.0399336]
["bitfinex","ETHUSD",1735379899333,0.95860874,3359.2,3358.3,0.06970689]
["bitfinex","ETHUSD",1735379899966,0.7901,3359.2,3358.3,0.96469427]
["bitfinex","ETHUSD",1735379900857,0.792,3359.6,3358.5,0.89498738]
["bitfinex","ETHUSD",1735379901028,0.792,3359.6,3358.8,0.7741]
["bitfinex","ETHUSD",1735379901486,0.792,3359.6,3358.9,0.03994805]
["bitfinex","ETHUSD",1735379902392,0.792,3359.6,3358.6,0.7741]
["bitfinex","ETHUSD",1735379902535,0.792,3359.6,3359.0,0.03994805]
["bitfinex","ETHUSD",1735379902841,0.792,3359.6,3359.1,0.03994805]
["bitfinex","ETHUSD",1735379903049,0.792,3359.6,3358.7,0.89498738]
["bitfinex","ETHUSD",1735379903375,0.792,3359.6,3358.8,0.03994805]
["bitfinex","ETHUSD",1735379907905,0.792,3359.6,3358.6,0.7741]
["bitfinex","ETHUSD",1735379907906,0.89498738,3359.5,3358.3,0.89498738]
["bitfinex","ETHUSD",1735379908054,0.792,3359.4,3358.9,0.03984688]
["bitfinex","ETHUSD",1735379908260,0.89498738,3359.3,3358.2,0.7741]
["bitfinex","ETHUSD",1735379908481,0.792,3359.2,3358.3,0.03972404]
["bitfinex","ETHUSD",1735379909195,0.792,3359.2,3358.1,5.13774993]
["bitfinex","ETHUSD",1735379909494,0.792,3359.2,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379909796,0.792,3359.2,3358.2,0.03972404]
["bitfinex","ETHUSD",1735379910814,0.792,3359.2,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379910961,0.792,3359.2,3358.3,0.03972404]
["bitfinex","ETHUSD",1735379911161,0.792,3359.2,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379911398,0.96069874,3359.2,3358.4,0.03972404]
["bitfinex","ETHUSD",1735379911580,0.96069874,3359.2,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379911793,0.96069874,3359.2,3358.5,0.03972404]
["bitfinex","ETHUSD",1735379911989,0.96069874,3359.2,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379912213,0.96069874,3359.2,3358.6,0.03987579]
["bitfinex","ETHUSD",1735379912390,0.7873,3359.0,3358.1,0.89498738]
["bitfinex","ETHUSD",1735379912605,0.7873,3359.0,3358.7,0.03987579]
["bitfinex","ETHUSD",1735379912913,0.18556861,3359.1,3358.8,0.03987579]
["bitfinex","ETHUSD",1735379912914,1.68228738,3358.9,3358.8,0.03987579]
["bitfinex","ETHUSD",1735379913258,0.7873,3358.8,3357.7,1.24276255]
["bitfinex","ETHUSD",1735379913459,0.89498738,3358.7,3357.8,0.03991192]
["bitfinex","ETHUSD",1735379913841,0.7873,3358.6,3357.8,0.03991192]
["bitfinex","ETHUSD",1735379914162,0.7873,3358.6,3357.6,0.7818]
["bitfinex","ETHUSD",1735379914417,0.95552874,3358.6,3357.9,0.03991192]
["bitfinex","ETHUSD",1735379914575,0.95552874,3358.6,3357.6,0.7818]
["bitfinex","ETHUSD",1735379914757,0.95552874,3358.6,3358.0,0.03991192]
["bitfinex","ETHUSD",1735379914961,0.95552874,3358.6,3357.6,0.7818]
["bitfinex","ETHUSD",1735379915266,0.95552874,3358.6,3357.4,2.46480549]
["bitfinex","ETHUSD",1735379915620,2.0,3359.4,3357.4,2.46480549]
["bitfinex","ETHUSD",1735379915621,0.7873,3358.4,3357.5,0.03991192]
["bitfinex","ETHUSD",1735379916278,0.7873,3358.4,3357.3,4.67678738]
["bitfinex","ETHUSD",1735379916477,0.7873,3358.4,3357.4,0.04025885]
["bitfinex","ETHUSD",1735379921302,0.7873,3358.4,3357.4,0.07003981]
["bitfinex","ETHUSD",1735379921601,0.7873,3358.4,3357.5,0.89498738]
["bitfinex","ETHUSD",1735379921798,0.9740339,3358.4,3357.4,0.07003981]
["bitfinex","ETHUSD",1735379921998,0.9740339,3358.4,3357.6,0.04101055]
["bitfinex","ETHUSD",1735379922205,0.9740339,3358.4,3357.3,0.89498738]
["bitfinex","ETHUSD",1735379922386,0.9740339,3358.4,3357.7,0.04101055]
["bitfinex","ETHUSD",1735379922590,0.9740339,3358.4,3357.3,0.89498738]
["bitfinex","ETHUSD",1735379922804,0.7873,3358.2,3357.8,0.04101055]
["bitfinex","ETHUSD",1735379922966,0.7873,3358.2,3357.3,0.89498738]
["bitfinex","ETHUSD",1735379923158,0.7873,3358.2,3357.9,0.04101055]
["bitfinex","ETHUSD",1735379923363,0.7873,3358.2,3357.3,0.89498738]
["bitfinex","ETHUSD",1735379923666,0.7873,3358.2,3357.4,0.0707915]
["bitfinex","ETHUSD",1735379925507,0.7873,3358.2,3357.4,0.04101055]
["bitfinex","ETHUSD",1735379925944,0.7873,3358.2,3357.2,0.7818]
["bitfinex","ETHUSD",1735379926092,0.7873,3358.2,3357.5,0.03990258]
["bitfinex","ETHUSD",1735379926292,0.7873,3358.2,3357.1,0.89498738]
["bitfinex","ETHUSD",1735379926540,0.7873,3358.2,3357.6,0.03990258]
["bitfinex","ETHUSD",1735379926831,0.8161,3358.0,3357.7,0.03990258]
["bitfinex","ETHUSD",1735379927030,0.8161,3358.0,3357.0,0.765]
["bitfinex","ETHUSD",1735379927412,0.8161,3358.0,3357.1,0.03991703]
["bitfinex","ETHUSD",1735379927808,1.08190633,3358.1,3357.1,0.03991703]
["bitfinex","ETHUSD",1735379927809,0.8161,3357.6,3357.1,0.03991703]
["bitfinex","ETHUSD",1735379928218,0.8161,3357.6,3356.9,1.539895]
["bitfinex","ETHUSD",1735379928526,0.8161,3357.6,3357.1,1.65998738]
["bitfinex","ETHUSD",1735379928727,0.8161,3358.3,3357.3,0.89498738]
["bitfinex","ETHUSD",1735379929434,0.8161,3358.3,3357.4,0.04000375]
["bitfinex","ETHUSD",1735379932291,0.8161,3358.3,3357.5,0.04000375]
["bitfinex","ETHUSD",1735379932441,0.8161,3358.3,3357.1,0.765]
["bitfinex","ETHUSD",1735379932792,0.8161,3358.3,3357.2,0.04000375]
["bitfinex","ETHUSD",1735379934357,0.8161,3358.3,3357.2,0.06978356]
["bitfinex","ETHUSD",1735379934690,0.8161,3358.3,3357.2,0.04000375]
["bitfinex","ETHUSD",1735379939839,0.8161,3358.3,3357.2,0.06978664]
["bitfinex","ETHUSD",1735379940013,0.8161,3358.3,3357.2,0.04000375]
["bitfinex","ETHUSD",1735379940841,0.8143,3358.1,3357.2,0.04000375]
["bitfinex","ETHUSD",1735379941368,0.8143,3358.1,3357.3,0.04030726]
["bitfinex","ETHUSD",1735379941847,0.8143,3358.1,3356.8,5.07396255]
["bitfinex","ETHUSD",1735379942017,0.8143,3358.1,3357.4,0.04030726]
["bitfinex","ETHUSD",1735379942218,0.8143,3358.1,3356.9,0.0297829]
["bitfinex","ETHUSD",1735379942421,0.8143,3358.1,3357.5,0.04032894]
["bitfinex","ETHUSD",1735379942638,0.8143,3358.1,3356.8,0.8312]
["bitfinex","ETHUSD",1735379942850,0.8143,3358.1,3357.6,0.04032894]
["bitfinex","ETHUSD",1735379943015,0.8143,3358.1,3356.8,0.8312]
["bitfinex","ETHUSD",1735379943216,0.8143,3358.1,3356.9,1.02717686]
["bitfinex","ETHUSD",1735379943416,0.8148,3358.0,3356.9,1.0675058]
["bitfinex","ETHUSD",1735379944033,0.8148,3358.0,3356.9,0.04032894]
["bitfinex","ETHUSD",1735379950582,0.8148,3357.7,3356.5,4.24276255]
["bitfinex","ETHUSD",1735379950722,0.8148,3357.7,3357.0,0.03780348]
["bitfinex","ETHUSD",1735379950927,0.8148,3357.7,3356.5,1.24276255]
["bitfinex","ETHUSD",1735379951174,0.8148,3357.5,3357.1,0.03780348]
["bitfinex","ETHUSD",1735379951322,0.8148,3357.5,3356.5,1.24276255]
["bitfinex","ETHUSD",1735379951523,0.8148,3357.5,3357.2,0.03780348]
["bitfinex","ETHUSD",1735379951727,0.8148,3357.5,3356.3,3.0]
["bitfinex","ETHUSD",1735379952025,0.8148,3357.4,3357.3,0.03780348]
["bitfinex","ETHUSD",1735379952225,0.8148,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1735379952663,0.8148,3357.4,3356.4,0.03780348]
["bitfinex","ETHUSD",1735379952844,0.8148,3357.4,3356.4,0.06759334]
["bitfinex","ETHUSD",1735379953173,0.8148,3357.4,3356.4,1.06627074]
["bitfinex","ETHUSD",1735379953471,0.8148,3357.4,3356.4,1.0960599]
["bitfinex","ETHUSD",1735379954132,0.8148,3357.4,3356.4,0.03780348]
["bitfinex","ETHUSD",1735379954570,0.8148,3357.4,3356.2,1.24276255]
["bitfinex","ETHUSD",1735379954837,0.8148,3357.4,3356.2,4.24276255]
["bitfinex","ETHUSD",1735379955239,0.8148,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735379955935,0.8148,3357.4,3356.7,1.06622013]
["bitfinex","ETHUSD",1735379956130,0.8246,3357.2,3356.7,1.06622013]
["bitfinex","ETHUSD",1735379956409,0.27094553,3357.3,3356.7,1.06622013]
["bitfinex","ETHUSD",1735379956545,0.8246,3357.2,3356.7,1.06622013]
["bitfinex","ETHUSD",1735379956877,0.8246,3357.2,3356.7,0.03780348]
["bitfinex","ETHUSD",1735379957185,0.8246,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379957680,0.8246,3357.2,3356.4,1.2808767]
["bitfinex","ETHUSD",1735379958507,0.8246,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1735379959057,0.8246,3357.2,3356.7,0.03811415]
["bitfinex","ETHUSD",1735379959715,0.8246,3357.2,3356.4,1.24276255]
["bitfinex","ETHUSD",1735379959866,0.8246,3357.2,3356.5,0.03811415]
["bitfinex","ETHUSD",1735379961780,0.8246,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379961981,0.8246,3357.2,3356.6,0.03841758]
["bitfinex","ETHUSD",1735379962182,0.8246,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379962398,0.8246,3357.2,3356.7,0.03841758]
["bitfinex","ETHUSD",1735379962595,0.8246,3357.2,3356.3,1.24276255]
["bitfinex","ETHUSD",1735379962915,0.8246,3357.1,3356.4,2.57205732]
["bitfinex","ETHUSD",1735379963071,0.8246,3357.1,3356.5,0.03848984]
["bitfinex","ETHUSD",1735379963468,0.8246,3357.1,3356.5,1.06731277]
["bitfinex","ETHUSD",1735379964219,0.8246,3357.1,3356.5,0.03848984]
["bitfinex","ETHUSD",1735379964517,0.8246,3357.1,3356.2,4.24276255]
["bitfinex","ETHUSD",1735379964720,0.8246,3357.1,3356.4,0.8015]
["bitfinex","ETHUSD",1735379965186,0.8246,3357.1,3356.5,0.03848984]
["bitfinex","ETHUSD",1735379965589,0.8246,3357.1,3356.5,2.60978659]
["bitfinex","ETHUSD",1735379966007,0.8246,3358.0,3356.6,3.02978746]
["bitfinex","ETHUSD",1735379966187,0.8246,3358.0,3356.7,0.8015]
["bitfinex","ETHUSD",1735379966391,0.8246,3358.0,3356.8,0.02978216]
["bitfinex","ETHUSD",1735379966590,0.8246,3358.0,3356.8,0.03848984]
["bitfinex","ETHUSD",1735379967379,0.8246,3358.0,3356.9,3.8140593]
["bitfinex","ETHUSD",1735379967778,0.8246,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1735379968080,0.8246,3357.7,3357.0,5.60978659]
["bitfinex","ETHUSD",1735379968816,0.8246,3357.7,3357.0,0.03848984]
["bitfinex","ETHUSD",1735379969122,0.8246,3357.5,3356.8,1.24276255]
["bitfinex","ETHUSD",1735379969281,0.8246,3357.5,3356.9,0.03848984]
["bitfinex","ETHUSD",1735379970538,0.8246,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1735379970677,0.8246,3357.5,3357.0,0.03848984]
["bitfinex","ETHUSD",1735379970874,0.8246,3357.5,3356.7,2.57200122]
["bitfinex","ETHUSD",1735379971080,0.8246,3357.5,3356.8,0.03848984]
["bitfinex","ETHUSD",1735379971511,0.29911808,3357.5,3356.8,0.03848984]
["bitfinex","ETHUSD",1735379971687,0.7758,3357.4,3356.8,0.03848984]
["bitfinex","ETHUSD",1735379972037,0.7758,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735379972213,0.7758,3357.4,3356.9,0.03848984]
["bitfinex","ETHUSD",1735379972407,0.7758,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1735379972929,0.7758,3357.4,3356.7,0.0384537]
["bitfinex","ETHUSD",1735379981335,0.7758,3357.4,3356.8,1.02966289]
["bitfinex","ETHUSD",1735379981543,0.7758,3357.4,3356.9,0.03853318]
["bitfinex","ETHUSD",1735379981711,0.7758,3357.4,3356.8,1.02966289]
["bitfinex","ETHUSD",1735379981712,0.89739838,3357.4,3356.8,1.02966289]
["bitfinex","ETHUSD",1735379981894,0.89739838,3357.2,3356.9,0.03853318]
["bitfinex","ETHUSD",1735379982095,0.7758,3357.1,3356.6,4.24276255]
["bitfinex","ETHUSD",1735379982294,0.7758,3357.1,3356.7,0.0384826]
["bitfinex","ETHUSD",1735379988626,0.7758,3357.1,3356.8,1.03011084]
["bitfinex","ETHUSD",1735379988950,0.7758,3357.1,3356.9,0.03856933]
["bitfinex","ETHUSD",1735379989435,0.7758,3357.1,3356.8,1.03011084]
["bitfinex","ETHUSD",1735379989743,0.7758,3357.1,3356.6,4.24276255]
["bitfinex","ETHUSD",1735379989942,0.7758,3357.1,3356.7,0.03856933]
["bitfinex","ETHUSD",1735379990824,0.7758,3357.1,3356.7,2.6146245]
["bitfinex","ETHUSD",1735379992032,0.7758,3357.1,3356.8,2.57605517]
["bitfinex","ETHUSD",1735379992741,0.7758,3357.1,3356.9,0.03856933]
["bitfinex","ETHUSD",1735379992888,0.7758,3357.1,3356.9,1.03042207]
["bitfinex","ETHUSD",1735379993087,0.7758,3357.1,3357.0,0.03856933]
["bitfinex","ETHUSD",1735379993936,0.7758,3357.1,3356.7,1.24276255]
["bitfinex","ETHUSD",1735379994104,0.7758,3357.1,3356.8,0.03856933]
["bitfinex","ETHUSD",1735379994539,0.7758,3357.1,3357.0,1.0312464]
["bitfinex","ETHUSD",1735379994905,0.7758,3357.1,3357.0,1.06981573]
["bitfinex","ETHUSD",1735379995468,0.7758,3357.1,3357.0,0.03856933]
["bitfinex","ETHUSD",1735379995746,0.7758,3357.1,3356.7,1.24276255]
["bitfinex","ETHUSD",1735379996036,0.7758,3357.1,3356.8,0.03856933]
["bitfinex","ETHUSD",1735379996206,0.7758,3357.1,3356.8,3.86037541]
["bitfinex","ETHUSD",1735379997241,0.7758,3357.1,3356.9,2.57904353]
["bitfinex","ETHUSD",1735379997614,0.7758,3357.1,3357.0,0.03849707]
["bitfinex","ETHUSD",1735379998092,0.7758,3357.1,3357.0,1.07011448]
["bitfinex","ETHUSD",1735380001243,10.68357011,3358.9,3357.0,1.07011448]
["bitfinex","ETHUSD",1735380001244,0.8117,3357.6,3357.0,1.84811448]
["bitfinex","ETHUSD",1735380002292,0.8117,3357.6,3357.1,3.82145564]
["bitfinex","ETHUSD",1735380003293,0.8117,3357.6,3357.2,3.82145564]
["bitfinex","ETHUSD",1735380003498,1.89573055,3358.1,3357.2,3.82145564]
["bitfinex","ETHUSD",1735380003800,0.8117,3358.0,3357.2,3.82145564]
["bitfinex","ETHUSD",1735380004300,0.8117,3358.0,3357.3,2.57869309]
["bitfinex","ETHUSD",1735380005255,0.8117,3358.0,3357.1,1.24276255]
["bitfinex","ETHUSD",1735380005830,0.89712412,3357.7,3357.1,1.24276255]
["bitfinex","ETHUSD",1735380006200,0.89712412,3357.7,3357.2,2.57737535]
["bitfinex","ETHUSD",1735380007045,0.8117,3357.6,3357.3,2.57737535]
["bitfinex","ETHUSD",1735380007756,0.8117,3357.6,3357.0,2.05925962]
["bitfinex","ETHUSD",1735380008245,0.8117,3357.6,3357.0,1.28125962]
["bitfinex","ETHUSD",1735380008649,0.8117,3357.6,3357.1,2.57891843]
["bitfinex","ETHUSD",1735380009502,0.8117,3357.6,3357.2,2.57891843]
["bitfinex","ETHUSD",1735380010248,0.8117,3357.6,3357.0,1.28125962]
["bitfinex","ETHUSD",1735380011072,0.8117,3357.6,3357.1,2.57839523]
["bitfinex","ETHUSD",1735380011741,0.89712412,3357.5,3357.1,2.57839523]
["bitfinex","ETHUSD",1735380011909,0.89712412,3357.3,3357.2,2.57839523]
["bitfinex","ETHUSD",1735380012253,1.70882412,3357.3,3357.2,2.57839523]
["bitfinex","ETHUSD",1735380012829,1.70882412,3357.3,3357.0,0.03849707]
["bitfinex","ETHUSD",1735380013029,0.89712412,3357.1,3357.0,0.03849707]
["bitfinex","ETHUSD",1735380017576,0.89712412,3357.1,3356.5,1.27255221]
["bitfinex","ETHUSD",1735380017781,0.89712412,3357.1,3357.0,0.03735911]
["bitfinex","ETHUSD",1735380017958,0.8117,3357.2,3356.5,1.24276255]
["bitfinex","ETHUSD",1735380018184,1.70882412,3357.2,3357.0,0.03735911]
["bitfinex","ETHUSD",1735380018389,1.70882412,3357.2,3356.6,2.58170063]
["bitfinex","ETHUSD",1735380018851,1.70882412,3357.2,3356.7,0.03735911]
["bitfinex","ETHUSD",1735380019059,0.89712412,3357.4,3356.8,0.7636]
["bitfinex","ETHUSD",1735380019450,0.89712412,3357.4,3356.9,0.03735911]
["bitfinex","ETHUSD",1735380019652,0.89712412,3357.4,3356.9,2.58003603]
["bitfinex","ETHUSD",1735380019982,0.89712412,3357.4,3357.0,0.03735911]
["bitfinex","ETHUSD",1735380020354,0.89712412,3357.4,3357.0,2.61739514]
["bitfinex","ETHUSD",1735380020554,0.7875,3357.5,3357.0,2.61739514]
["bitfinex","ETHUSD",1735380020755,0.89712412,3357.6,3357.1,0.7636]
["bitfinex","ETHUSD",1735380021172,0.89712412,3357.6,3357.2,0.03721465]
["bitfinex","ETHUSD",1735380022077,0.89712412,3357.8,3357.2,3.06699757]
["bitfinex","ETHUSD",1735380022405,0.89712412,3357.8,3357.3,2.58003603]
["bitfinex","ETHUSD",1735380022908,0.89712412,3357.8,3357.4,0.03715688]
["bitfinex","ETHUSD",1735380023402,0.89712412,3357.6,3357.4,2.61719291]
["bitfinex","ETHUSD",1735380024107,0.7875,3357.9,3357.4,0.03715688]
["bitfinex","ETHUSD",1735380024300,0.89712412,3357.8,3357.1,5.00636255]
["bitfinex","ETHUSD",1735380024474,0.89712412,3357.8,3357.5,0.03699078]
["bitfinex","ETHUSD",1735380024662,0.89712412,3357.8,3357.1,5.00636255]
["bitfinex","ETHUSD",1735380024862,0.89712412,3357.8,3357.6,0.03699078]
["bitfinex","ETHUSD",1735380025079,0.89712412,3357.8,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380025308,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380025506,0.89712412,3357.8,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380025691,0.89712412,3357.8,3357.1,3.7636]
["bitfinex","ETHUSD",1735380025692,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380025893,0.89712412,3357.8,3357.3,2.57838647]
["bitfinex","ETHUSD",1735380026059,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380026265,0.89712412,3357.8,3357.3,2.57838647]
["bitfinex","ETHUSD",1735380026460,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380026665,0.89712412,3357.8,3357.2,0.02978267]
["bitfinex","ETHUSD",1735380026875,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380027113,0.89712412,3357.8,3357.2,0.02978267]
["bitfinex","ETHUSD",1735380027413,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380027857,0.89712412,3357.8,3357.2,1.27254522]
["bitfinex","ETHUSD",1735380028061,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380028310,0.89712412,3357.8,3357.2,1.27254522]
["bitfinex","ETHUSD",1735380028478,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380028659,0.89712412,3357.8,3357.2,1.27254522]
["bitfinex","ETHUSD",1735380028660,0.89712412,3357.8,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380028863,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380029092,0.89712412,3357.8,3357.3,2.57754216]
["bitfinex","ETHUSD",1735380029333,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380029481,0.89712412,3357.8,3357.3,2.57754216]
["bitfinex","ETHUSD",1735380029808,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380029980,0.89712412,3357.8,3357.4,1.03101686]
["bitfinex","ETHUSD",1735380030167,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380030359,0.89712412,3357.8,3357.4,1.03101686]
["bitfinex","ETHUSD",1735380030557,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380030803,0.89712412,3357.8,3357.1,5.00636255]
["bitfinex","ETHUSD",1735380030966,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380031161,0.89712412,3357.8,3357.1,5.00636255]
["bitfinex","ETHUSD",1735380031362,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380031594,0.89712412,3357.8,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380031761,0.89712412,3357.8,3357.7,0.03699078]
["bitfinex","ETHUSD",1735380031963,0.89712412,3357.8,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380032162,0.7554,3359.0,3357.7,0.0355895]
["bitfinex","ETHUSD",1735380032405,0.7554,3358.4,3357.7,0.02977836]
["bitfinex","ETHUSD",1735380032614,0.7554,3358.4,3357.8,0.03549615]
["bitfinex","ETHUSD",1735380033013,0.7554,3358.4,3357.5,0.7868]
["bitfinex","ETHUSD",1735380033228,0.7554,3358.4,3357.9,0.03549615]
["bitfinex","ETHUSD",1735380033436,0.89712412,3358.3,3357.5,0.7868]
["bitfinex","ETHUSD",1735380033736,0.7554,3358.4,3357.5,0.7868]
["bitfinex","ETHUSD",1735380034031,0.7554,3358.4,3357.6,2.6119953]
["bitfinex","ETHUSD",1735380034231,0.7554,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1735380034399,0.7554,3358.4,3357.8,0.02977796]
["bitfinex","ETHUSD",1735380034603,0.7554,3358.4,3357.9,0.7868]
["bitfinex","ETHUSD",1735380034800,0.7554,3358.4,3357.9,0.82229615]
["bitfinex","ETHUSD",1735380036029,0.7554,3358.4,3357.9,0.03549615]
["bitfinex","ETHUSD",1735380036393,0.7554,3358.4,3357.6,0.81657785]
["bitfinex","ETHUSD",1735380036589,0.7554,3358.4,3358.0,0.03549615]
["bitfinex","ETHUSD",1735380036906,0.7554,3358.4,3358.1,0.03549615]
["bitfinex","ETHUSD",1735380037238,0.7554,3358.4,3357.6,0.7868]
["bitfinex","ETHUSD",1735380037434,0.7554,3358.4,3358.2,0.03549615]
["bitfinex","ETHUSD",1735380037734,0.7554,3358.4,3357.6,0.7868]
["bitfinex","ETHUSD",1735380037735,0.7554,3358.3,3357.5,1.24276255]
["bitfinex","ETHUSD",1735380037885,0.7554,3358.2,3357.5,1.24276255]
["bitfinex","ETHUSD",1735380038839,0.7554,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1735380039439,0.7554,3358.2,3357.3,0.7868]
["bitfinex","ETHUSD",1735380040339,0.7554,3358.2,3357.4,1.03026716]
["bitfinex","ETHUSD",1735380040753,0.7554,3358.2,3357.5,0.02978016]
["bitfinex","ETHUSD",1735380041038,0.7554,3358.2,3357.3,0.7868]
["bitfinex","ETHUSD",1735380042600,0.7554,3358.2,3357.2,4.24276255]
["bitfinex","ETHUSD",1735380042829,0.7554,3358.2,3357.4,1.03019637]
["bitfinex","ETHUSD",1735380043529,0.7554,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1735380044301,0.7554,3358.2,3357.1,2.00466255]
["bitfinex","ETHUSD",1735380044302,0.7554,3358.2,3357.3,5.57563448]
["bitfinex","ETHUSD",1735380045118,0.7554,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1735380045413,0.7554,3358.2,3357.3,0.02978191]
["bitfinex","ETHUSD",1735380046255,0.7554,3358.2,3357.4,1.03031361]
["bitfinex","ETHUSD",1735380046855,0.7554,3358.2,3357.1,0.7619]
["bitfinex","ETHUSD",1735380047719,0.7554,3358.2,3357.2,1.03056525]
["bitfinex","ETHUSD",1735380048671,0.7554,3358.2,3357.1,0.7619]
["bitfinex","ETHUSD",1735380048974,1.04689656,3358.2,3357.1,0.7619]
["bitfinex","ETHUSD",1735380049930,0.8281,3358.1,3357.1,0.7619]
["bitfinex","ETHUSD",1735380050336,0.8281,3358.1,3357.2,1.0306024]
["bitfinex","ETHUSD",1735380050923,0.8281,3358.1,3357.3,0.03202264]
["bitfinex","ETHUSD",1735380051489,0.8281,3358.1,3357.1,0.7619]
["bitfinex","ETHUSD",1735380051774,0.8281,3358.1,3357.4,0.03202264]
["bitfinex","ETHUSD",1735380051974,0.8281,3358.1,3357.1,0.7619]
["bitfinex","ETHUSD",1735380052171,0.8281,3358.1,3357.5,0.03202264]
["bitfinex","ETHUSD",1735380052480,0.8281,3358.1,3357.6,0.03202264]
["bitfinex","ETHUSD",1735380052630,0.8281,3358.1,3357.1,0.7619]
["bitfinex","ETHUSD",1735380052832,0.8281,3358.1,3357.2,0.03202264]
["bitfinex","ETHUSD",1735380053265,0.8281,3358.1,3357.2,1.06263053]
["bitfinex","ETHUSD",1735380054472,0.8281,3358.1,3357.2,0.03202264]
["bitfinex","ETHUSD",1735380055566,0.8281,3357.9,3357.2,0.03202264]
["bitfinex","ETHUSD",1735380055765,0.89720721,3357.8,3357.2,0.03202264]
["bitfinex","ETHUSD",1735380055966,0.8281,3357.7,3357.0,1.24276255]
["bitfinex","ETHUSD",1735380056136,0.8281,3357.7,3357.3,0.03091144]
["bitfinex","ETHUSD",1735380056479,0.8281,3357.7,3357.4,0.03091144]
["bitfinex","ETHUSD",1735380056647,0.8281,3357.7,3356.8,2.00116255]
["bitfinex","ETHUSD",1735380056973,0.8281,3357.7,3356.9,0.03091144]
["bitfinex","ETHUSD",1735380057182,0.8281,3357.7,3356.9,2.60800782]
["bitfinex","ETHUSD",1735380057749,0.8281,3357.7,3356.9,1.06174999]
["bitfinex","ETHUSD",1735380057964,0.8281,3357.7,3357.0,1.03083855]
["bitfinex","ETHUSD",1735380058446,0.8281,3357.7,3357.1,0.03091144]
["bitfinex","ETHUSD",1735380059407,0.8281,3357.7,3356.8,2.00116255]
["bitfinex","ETHUSD",1735380059566,0.8281,3357.7,3357.2,0.03091144]
["bitfinex","ETHUSD",1735380059734,0.8281,3357.7,3356.8,2.00116255]
["bitfinex","ETHUSD",1735380059933,0.8281,3357.7,3357.3,0.03091144]
["bitfinex","ETHUSD",1735380060129,0.8281,3357.7,3357.0,0.812]
["bitfinex","ETHUSD",1735380060369,0.7943,3358.2,3357.4,0.84291144]
["bitfinex","ETHUSD",1735380060634,0.7943,3358.2,3357.5,0.03091144]
["bitfinex","ETHUSD",1735380061662,0.7943,3358.2,3357.5,0.92811865]
["bitfinex","ETHUSD",1735380061861,0.7943,3358.2,3357.6,0.02977864]
["bitfinex","ETHUSD",1735380062264,0.7943,3358.2,3357.7,0.03091144]
["bitfinex","ETHUSD",1735380062589,0.7706,3359.3,3357.8,0.7906]
["bitfinex","ETHUSD",1735380062740,0.7706,3359.1,3357.8,0.7906]
["bitfinex","ETHUSD",1735380062941,0.7706,3359.1,3357.9,0.06046861]
["bitfinex","ETHUSD",1735380063170,0.7706,3359.1,3357.9,3.03069495]
["bitfinex","ETHUSD",1735380063887,0.7706,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1735380064247,0.7706,3359.1,3358.2,0.03069495]
["bitfinex","ETHUSD",1735380065290,0.7706,3359.1,3358.3,0.03069495]
["bitfinex","ETHUSD",1735380065503,0.7706,3359.1,3357.9,4.24276255]
["bitfinex","ETHUSD",1735380065796,0.7706,3359.1,3358.4,0.03069495]
["bitfinex","ETHUSD",1735380066087,0.7706,3359.1,3358.5,0.03069495]
["bitfinex","ETHUSD",1735380066245,0.7706,3359.1,3357.9,4.24276255]
["bitfinex","ETHUSD",1735380066441,0.7706,3359.1,3358.0,0.03069495]
["bitfinex","ETHUSD",1735380067203,0.7706,3359.1,3358.1,1.03045507]
["bitfinex","ETHUSD",1735380067350,0.7706,3359.0,3358.1,1.03045507]
["bitfinex","ETHUSD",1735380067550,0.7706,3359.0,3358.2,0.03018265]
["bitfinex","ETHUSD",1735380068298,0.7706,3359.0,3357.9,1.24276255]
["bitfinex","ETHUSD",1735380068616,0.7706,3359.0,3358.3,0.03018265]
["bitfinex","ETHUSD",1735380068767,0.7706,3359.0,3357.9,1.24276255]
["bitfinex","ETHUSD",1735380068969,0.7706,3359.0,3358.4,0.03018265]
["bitfinex","ETHUSD",1735380069192,0.29313013,3359.1,3357.9,1.24276255]
["bitfinex","ETHUSD",1735380069790,1.89421938,3359.4,3358.0,5.60620371]
["bitfinex","ETHUSD",1735380070829,1.89421938,3359.4,3358.1,4.06018203]
["bitfinex","ETHUSD",1735380070975,1.89421938,3359.4,3358.1,1.06018203]
["bitfinex","ETHUSD",1735380071170,1.89421938,3359.4,3358.2,0.7906]
["bitfinex","ETHUSD",1735380071425,1.89421938,3359.4,3358.3,0.02977338]
["bitfinex","ETHUSD",1735380071588,0.18942194,3359.3,3358.3,0.02977338]
["bitfinex","ETHUSD",1735380071990,0.18942194,3359.3,3358.4,0.03018265]
["bitfinex","ETHUSD",1735380072191,0.7706,3359.2,3358.4,0.03018265]
["bitfinex","ETHUSD",1735380073922,0.7706,3359.2,3358.2,0.7906]
["bitfinex","ETHUSD",1735380074135,0.7706,3359.2,3358.5,0.02957681]
["bitfinex","ETHUSD",1735380074314,0.7706,3360.5,3358.6,2.68481938]
["bitfinex","ETHUSD",1735380074480,0.82239407,3360.4,3358.7,0.02976583]
["bitfinex","ETHUSD",1735380074679,0.7706,3360.2,3358.6,2.68481938]
["bitfinex","ETHUSD",1735380074929,0.7706,3360.2,3358.8,0.02946141]
["bitfinex","ETHUSD",1735380075121,0.7706,3360.2,3358.6,2.68481938]
["bitfinex","ETHUSD",1735380075320,0.7706,3360.2,3358.9,0.02946141]
["bitfinex","ETHUSD",1735380075633,0.7914,3360.0,3358.6,0.7906]
["bitfinex","ETHUSD",1735380075798,0.7914,3359.5,3359.0,0.02946141]
["bitfinex","ETHUSD",1735380075997,0.7914,3359.5,3358.3,2.00156255]
["bitfinex","ETHUSD",1735380076312,0.7914,3359.5,3358.7,2.57242543]
["bitfinex","ETHUSD",1735380076929,0.7914,3359.5,3358.8,0.0278404]
["bitfinex","ETHUSD",1735380077229,0.7914,3359.3,3358.8,0.0278404]
["bitfinex","ETHUSD",1735380077732,0.7914,3359.3,3358.9,0.0278404]
["bitfinex","ETHUSD",1735380077962,0.7914,3359.1,3358.2,1.24276255]
["bitfinex","ETHUSD",1735380078078,0.7914,3358.7,3358.2,1.24276255]
["bitfinex","ETHUSD",1735380078296,0.7914,3358.7,3358.3,1.5431712]
["bitfinex","ETHUSD",1735380079513,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380080055,0.7914,3358.7,3357.9,1.02906994]
["bitfinex","ETHUSD",1735380080859,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380080999,0.7914,3358.7,3358.0,0.02741834]
["bitfinex","ETHUSD",1735380081351,0.7914,3358.7,3358.1,0.02741834]
["bitfinex","ETHUSD",1735380081554,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380081843,0.7914,3358.7,3358.2,0.02741834]
["bitfinex","ETHUSD",1735380082160,0.7914,3358.7,3358.3,0.02741834]
["bitfinex","ETHUSD",1735380082310,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380082514,0.7914,3358.7,3358.4,0.02741834]
["bitfinex","ETHUSD",1735380082848,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380083002,0.7914,3358.7,3358.5,0.02741834]
["bitfinex","ETHUSD",1735380083353,0.7914,3358.7,3358.6,0.02741834]
["bitfinex","ETHUSD",1735380083530,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380083730,0.7914,3358.7,3358.6,0.02741834]
["bitfinex","ETHUSD",1735380084044,0.7914,3358.7,3357.8,0.7588]
["bitfinex","ETHUSD",1735380084392,0.7914,3358.7,3357.9,0.02741834]
["bitfinex","ETHUSD",1735380088599,0.7914,3358.7,3357.9,0.05719222]
["bitfinex","ETHUSD",1735380090206,0.7914,3358.7,3358.0,1.0288047]
["bitfinex","ETHUSD",1735380090407,0.7914,3358.7,3358.1,0.02977389]
["bitfinex","ETHUSD",1735380090634,0.7914,3358.7,3358.1,0.05670425]
["bitfinex","ETHUSD",1735380091667,0.7959,3359.6,3358.2,0.8325]
["bitfinex","ETHUSD",1735380091800,0.7959,3359.4,3358.2,0.8325]
["bitfinex","ETHUSD",1735380092155,0.7959,3359.4,3358.3,0.02693036]
["bitfinex","ETHUSD",1735380092704,0.7959,3359.4,3358.3,0.05670123]
["bitfinex","ETHUSD",1735380094218,0.7959,3359.4,3358.3,0.02693036]
["bitfinex","ETHUSD",1735380095040,0.7959,3359.4,3358.4,1.0284958]
["bitfinex","ETHUSD",1735380095336,0.7959,3359.4,3358.5,0.02976858]
["bitfinex","ETHUSD",1735380095542,0.7959,3359.4,3358.5,0.05669894]
["bitfinex","ETHUSD",1735380095924,0.7959,3359.4,3358.5,0.02693036]
["bitfinex","ETHUSD",1735380096101,0.7959,3359.4,3358.2,2.07526255]
["bitfinex","ETHUSD",1735380096307,0.7959,3359.4,3358.6,0.02693036]
["bitfinex","ETHUSD",1735380096542,0.7959,3359.4,3358.3,2.57119818]
["bitfinex","ETHUSD",1735380096718,0.7959,3359.4,3358.7,0.02693036]
["bitfinex","ETHUSD",1735380096938,0.7959,3359.4,3358.3,2.57119818]
["bitfinex","ETHUSD",1735380097145,0.7959,3359.4,3358.8,0.02693036]
["bitfinex","ETHUSD",1735380097339,0.7959,3359.4,3358.3,2.57119818]
["bitfinex","ETHUSD",1735380097527,0.7959,3359.4,3358.9,0.02693036]
["bitfinex","ETHUSD",1735380097712,0.7959,3359.4,3358.2,2.07526255]
["bitfinex","ETHUSD",1735380098167,0.7959,3359.4,3358.3,0.02657723]
["bitfinex","ETHUSD",1735380099266,0.7959,3359.4,3358.4,1.02882432]
["bitfinex","ETHUSD",1735380099914,0.7959,3359.4,3358.5,0.02657723]
["bitfinex","ETHUSD",1735380100729,0.7951,3359.4,3358.2,2.07526255]
["bitfinex","ETHUSD",1735380100960,0.7951,3359.4,3358.6,0.02657723]
["bitfinex","ETHUSD",1735380101306,0.7951,3359.4,3358.3,2.57320468]
["bitfinex","ETHUSD",1735380101578,0.7951,3359.4,3358.7,0.02657723]
["bitfinex","ETHUSD",1735380101782,0.7951,3359.4,3358.3,2.57320468]
["bitfinex","ETHUSD",1735380102094,0.7951,3359.4,3358.8,0.02657723]
["bitfinex","ETHUSD",1735380102242,0.7951,3359.4,3358.2,0.8325]
["bitfinex","ETHUSD",1735380102445,0.7951,3359.4,3358.9,0.02657723]
["bitfinex","ETHUSD",1735380102660,0.7951,3359.4,3358.2,0.8325]
["bitfinex","ETHUSD",1735380103130,0.7951,3359.4,3358.3,0.02657723]
["bitfinex","ETHUSD",1735380104133,0.7951,3359.4,3358.3,2.59988839]
["bitfinex","ETHUSD",1735380104451,0.7951,3359.4,3358.3,2.62965879]
["bitfinex","ETHUSD",1735380104648,0.7951,3359.4,3358.3,2.59988839]
["bitfinex","ETHUSD",1735380104853,0.7951,3359.4,3358.3,2.62965878]
["bitfinex","ETHUSD",1735380105069,0.7951,3359.4,3358.3,2.59988839]
["bitfinex","ETHUSD",1735380105265,0.7951,3359.4,3358.4,2.57331116]
["bitfinex","ETHUSD",1735380105654,0.7951,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1735380105986,0.7951,3359.4,3358.5,0.02657723]
["bitfinex","ETHUSD",1735380106286,0.7951,3359.4,3358.5,2.59988839]
["bitfinex","ETHUSD",1735380106842,1.06403194,3359.4,3358.5,0.02657723]
["bitfinex","ETHUSD",1735380107042,0.8274,3359.3,3358.5,0.02657723]
["bitfinex","ETHUSD",1735380107357,0.8274,3359.3,3358.6,0.02657723]
["bitfinex","ETHUSD",1735380107558,0.8274,3359.3,3358.3,1.24276255]
["bitfinex","ETHUSD",1735380107770,0.8274,3359.3,3358.7,0.02674296]
["bitfinex","ETHUSD",1735380108093,0.8274,3359.3,3358.2,1.24276255]
["bitfinex","ETHUSD",1735380108237,0.8274,3359.1,3358.8,0.02674296]
["bitfinex","ETHUSD",1735380108470,0.8274,3359.1,3358.2,1.24276255]
["bitfinex","ETHUSD",1735380108670,0.8274,3359.1,3357.9,2.48552511]
["bitfinex","ETHUSD",1735380108671,0.8274,3359.1,3358.3,0.02674296]
["bitfinex","ETHUSD",1735380108929,0.8274,3359.0,3357.9,1.24276255]
["bitfinex","ETHUSD",1735380109225,0.8274,3358.8,3358.4,0.02674296]
["bitfinex","ETHUSD",1735380109435,0.8274,3358.8,3357.9,1.24276255]
["bitfinex","ETHUSD",1735380109608,0.8274,3358.8,3358.5,0.02674296]
["bitfinex","ETHUSD",1735380109767,0.8274,3358.8,3358.0,2.5791944]
["bitfinex","ETHUSD",1735380109972,0.8274,3358.7,3358.0,2.5791944]
["bitfinex","ETHUSD",1735380110172,0.8274,3358.5,3358.0,2.5791944]
["bitfinex","ETHUSD",1735380110728,0.8274,3358.5,3357.7,1.24276255]
["bitfinex","ETHUSD",1735380110872,1.89421938,3358.5,3357.7,1.24276255]
["bitfinex","ETHUSD",1735380111072,0.8274,3358.4,3357.7,1.24276255]
["bitfinex","ETHUSD",1735380111520,0.8274,3358.4,3357.5,1.24276255]
["bitfinex","ETHUSD",1735380111677,0.8274,3358.2,3357.5,1.24276255]
["bitfinex","ETHUSD",1735380112135,0.8274,3358.2,3357.2,1.24276255]
["bitfinex","ETHUSD",1735380112974,0.8274,3358.2,3357.0,1.24276255]
["bitfinex","ETHUSD",1735380113933,0.8274,3358.1,3357.1,2.57909718]
["bitfinex","ETHUSD",1735380114724,0.8274,3358.1,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380114937,0.8274,3357.9,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380115426,0.8274,3357.9,3356.6,1.24276255]
["bitfinex","ETHUSD",1735380115774,0.8274,3357.8,3356.6,1.24276255]
["bitfinex","ETHUSD",1735380115981,0.8274,3357.8,3356.7,1.03083827]
["bitfinex","ETHUSD",1735380116611,0.8274,3357.8,3356.4,4.24276255]
["bitfinex","ETHUSD",1735380116812,0.8274,3357.7,3356.4,1.24276255]
["bitfinex","ETHUSD",1735380117941,0.8274,3357.7,3356.5,1.03044099]
["bitfinex","ETHUSD",1735380118389,0.8274,3357.7,3356.3,0.826]
["bitfinex","ETHUSD",1735380119387,0.8274,3357.7,3356.4,1.02971041]
["bitfinex","ETHUSD",1735380119587,0.8274,3357.7,3356.4,1.06221728]
["bitfinex","ETHUSD",1735380120189,0.8274,3357.7,3356.4,0.03250687]
["bitfinex","ETHUSD",1735380120816,0.8274,3357.7,3356.4,1.95651239]
["bitfinex","ETHUSD",1735380121031,0.8274,3357.7,3356.5,0.8321]
["bitfinex","ETHUSD",1735380121227,0.8274,3357.7,3356.5,1.86126276]
["bitfinex","ETHUSD",1735380121533,0.8274,3357.7,3356.6,0.02669051]
["bitfinex","ETHUSD",1735380122596,0.8274,3357.7,3356.2,2.07486255]
["bitfinex","ETHUSD",1735380122795,0.8274,3357.7,3356.7,0.02664002]
["bitfinex","ETHUSD",1735380123092,0.8274,3357.7,3356.2,2.07486255]
["bitfinex","ETHUSD",1735380123326,0.8274,3357.7,3356.3,0.02664002]
["bitfinex","ETHUSD",1735380123526,0.8274,3357.7,3356.3,1.57000953]
["bitfinex","ETHUSD",1735380123738,0.7553,3357.5,3356.3,1.57000953]
["bitfinex","ETHUSD",1735380124641,0.7553,3357.5,3356.3,0.02664002]
["bitfinex","ETHUSD",1735380126935,0.7553,3357.5,3356.3,0.05642835]
["bitfinex","ETHUSD",1735380127600,0.7553,3357.5,3356.3,0.02664002]
["bitfinex","ETHUSD",1735380131150,0.7553,3357.5,3356.3,0.05642807]
["bitfinex","ETHUSD",1735380131528,0.7553,3357.5,3356.3,0.02664002]
["bitfinex","ETHUSD",1735380132750,0.7553,3357.5,3356.3,0.05642806]
["bitfinex","ETHUSD",1735380133311,0.7553,3357.5,3356.3,0.02664002]
["bitfinex","ETHUSD",1735380135577,0.7553,3357.5,3356.3,0.05642806]
["bitfinex","ETHUSD",1735380135962,0.7553,3357.5,3356.3,1.95064744]
["bitfinex","ETHUSD",1735380137491,0.7553,3357.5,3356.3,1.92400742]
["bitfinex","ETHUSD",1735380138270,0.7553,3357.5,3356.3,1.89421938]
["bitfinex","ETHUSD",1735380141348,0.7553,3357.5,3355.9,0.8051]
["bitfinex","ETHUSD",1735380141550,0.7553,3357.5,3356.0,4.89421938]
["bitfinex","ETHUSD",1735380142887,0.7553,3357.5,3356.0,4.9240073]
["bitfinex","ETHUSD",1735380143076,0.7553,3357.5,3356.3,1.89421938]
["bitfinex","ETHUSD",1735380143242,0.7553,3357.5,3356.4,0.0297873]
["bitfinex","ETHUSD",1735380143442,0.7553,3357.5,3356.3,1.89421938]
["bitfinex","ETHUSD",1735380150609,0.7553,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1735380151277,0.7553,3357.5,3356.3,4.89421938]
["bitfinex","ETHUSD",1735380151724,0.7553,3357.5,3356.6,0.89723085]
["bitfinex","ETHUSD",1735380153789,0.7553,3357.5,3356.4,2.1399934]
["bitfinex","ETHUSD",1735380154519,0.7553,3357.5,3356.5,3.82345092]
["bitfinex","ETHUSD",1735380155602,0.7553,3357.5,3356.6,3.82345092]
["bitfinex","ETHUSD",1735380156127,0.7553,3357.5,3356.7,3.82345092]
["bitfinex","ETHUSD",1735380156292,0.92055308,3357.5,3356.7,3.82345092]
["bitfinex","ETHUSD",1735380156927,0.92055308,3357.5,3356.8,1.03227535]
["bitfinex","ETHUSD",1735380157132,0.92055308,3357.5,3356.8,2.58068837]
["bitfinex","ETHUSD",1735380157932,0.92055308,3357.5,3356.9,2.58068837]
["bitfinex","ETHUSD",1735380158597,0.92055308,3357.5,3357.0,1.03227535]
["bitfinex","ETHUSD",1735380158796,0.7942,3357.3,3357.0,1.03227535]
["bitfinex","ETHUSD",1735380159535,0.7942,3357.3,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380160336,0.7942,3357.3,3356.9,2.58675737]
["bitfinex","ETHUSD",1735380160829,0.7942,3357.3,3357.0,2.58675737]
["bitfinex","ETHUSD",1735380161611,0.7942,3357.3,3357.1,1.03470295]
["bitfinex","ETHUSD",1735380162040,0.98152092,3357.3,3357.1,1.03470295]
["bitfinex","ETHUSD",1735380162552,0.98152092,3357.3,3357.2,0.04332621]
["bitfinex","ETHUSD",1735380162908,0.98152092,3357.3,3357.2,0.02613993]
["bitfinex","ETHUSD",1735380163110,0.98152092,3357.3,3356.9,1.24276255]
["bitfinex","ETHUSD",1735380163510,0.98152092,3357.3,3357.0,0.02613993]
["bitfinex","ETHUSD",1735380164845,0.98152092,3357.3,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380165011,0.98152092,3357.3,3357.1,0.02613993]
["bitfinex","ETHUSD",1735380165190,0.18787518,3357.2,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380165392,0.8306,3357.1,3356.8,1.24276255]
["bitfinex","ETHUSD",1735380165908,0.8306,3357.1,3356.9,2.58721185]
["bitfinex","ETHUSD",1735380166710,0.8306,3357.1,3356.6,1.24276255]
["bitfinex","ETHUSD",1735380167358,1.0221706,3357.1,3356.6,1.24276255]
["bitfinex","ETHUSD",1735380167817,1.0221706,3357.1,3356.7,1.03489315]
["bitfinex","ETHUSD",1735380168574,1.0221706,3357.1,3356.5,1.24276255]
["bitfinex","ETHUSD",1735380169158,0.8306,3357.1,3356.6,2.58665098]
["bitfinex","ETHUSD",1735380170009,0.8306,3357.1,3356.7,1.03466039]
["bitfinex","ETHUSD",1735380171003,0.8306,3357.1,3356.8,0.0262481]
["bitfinex","ETHUSD",1735380171603,0.8306,3357.1,3356.4,1.24276255]
["bitfinex","ETHUSD",1735380171895,0.8306,3357.1,3356.9,0.02627695]
["bitfinex","ETHUSD",1735380172069,0.8306,3356.9,3356.4,1.24276255]
["bitfinex","ETHUSD",1735380173176,0.8306,3356.9,3356.5,2.5858674]
["bitfinex","ETHUSD",1735380173915,0.8306,3356.9,3356.3,1.24276255]
["bitfinex","ETHUSD",1735380175019,0.8306,3356.9,3356.4,3.4826068]
["bitfinex","ETHUSD",1735380175220,0.8306,3356.9,3356.4,2.58537595]
["bitfinex","ETHUSD",1735380176150,0.8306,3356.9,3356.5,2.58537595]
["bitfinex","ETHUSD",1735380176868,0.8306,3356.9,3356.6,1.03415038]
["bitfinex","ETHUSD",1735380177429,0.8306,3356.9,3356.3,1.24276255]
["bitfinex","ETHUSD",1735380178207,0.8306,3356.9,3356.4,2.5850676]
["bitfinex","ETHUSD",1735380178817,0.8306,3356.9,3356.5,2.5850676]
["bitfinex","ETHUSD",1735380179522,0.8306,3356.9,3356.3,1.24276255]
["bitfinex","ETHUSD",1735380180809,0.8306,3356.9,3356.4,2.58455902]
["bitfinex","ETHUSD",1735380181401,0.8306,3356.9,3356.5,1.03382361]
["bitfinex","ETHUSD",1735380181602,1.00338309,3356.9,3356.5,1.03382361]
["bitfinex","ETHUSD",1735380182408,1.00338309,3356.9,3356.1,4.24276255]
["bitfinex","ETHUSD",1735380182608,0.8306,3356.9,3356.1,4.24276255]
["bitfinex","ETHUSD",1735380183105,0.8306,3356.9,3356.2,3.8271976]
["bitfinex","ETHUSD",1735380183929,0.8306,3356.9,3356.3,2.58443505]
["bitfinex","ETHUSD",1735380184644,0.8306,3356.9,3356.1,1.24276255]
["bitfinex","ETHUSD",1735380185350,0.89723085,3356.8,3356.1,1.24276255]
["bitfinex","ETHUSD",1735380185556,0.7989,3356.7,3356.2,2.58390467]
["bitfinex","ETHUSD",1735380186403,0.7989,3356.7,3356.3,2.58390467]
["bitfinex","ETHUSD",1735380187553,0.7989,3356.7,3356.1,1.24276255]
["bitfinex","ETHUSD",1735380188483,0.7989,3356.7,3356.2,2.58356328]
["bitfinex","ETHUSD",1735380189388,0.7989,3356.7,3356.3,1.03342531]
["bitfinex","ETHUSD",1735380190290,0.7989,3356.7,3356.1,1.24276255]
["bitfinex","ETHUSD",1735380190734,0.7989,3356.7,3356.2,2.58347663]
["bitfinex","ETHUSD",1735380191703,0.7989,3356.7,3356.3,1.03339065]
["bitfinex","ETHUSD",1735380192800,0.7989,3356.7,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380193592,0.7989,3356.7,3356.1,2.58403922]
["bitfinex","ETHUSD",1735380194253,0.7989,3356.7,3356.2,2.58403922]
["bitfinex","ETHUSD",1735380195204,0.7989,3356.7,3356.3,1.03361569]
["bitfinex","ETHUSD",1735380195402,0.96851309,3356.7,3356.3,1.03361569]
["bitfinex","ETHUSD",1735380196074,0.96851309,3356.7,3355.9,1.86414383]
["bitfinex","ETHUSD",1735380196075,0.96851309,3356.7,3355.9,1.24276255]
["bitfinex","ETHUSD",1735380196288,0.7885,3356.6,3355.9,1.24276255]
["bitfinex","ETHUSD",1735380196988,0.7885,3356.4,3356.0,2.58434153]
["bitfinex","ETHUSD",1735380198474,0.7885,3356.4,3356.0,1.55060492]
["bitfinex","ETHUSD",1735380198670,0.7885,3356.2,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380199320,0.7885,3356.2,3355.9,2.58419393]
["bitfinex","ETHUSD",1735380200522,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380201193,0.7885,3356.2,3355.7,2.58432143]
["bitfinex","ETHUSD",1735380202077,0.7885,3356.2,3355.8,1.03372857]
["bitfinex","ETHUSD",1735380202845,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380203653,0.7885,3356.2,3355.7,2.58434343]
["bitfinex","ETHUSD",1735380204448,0.7885,3356.2,3355.8,1.03373737]
["bitfinex","ETHUSD",1735380204805,0.95707309,3356.2,3355.9,0.04333115]
["bitfinex","ETHUSD",1735380205244,0.95707309,3356.2,3355.5,34.24276255]
["bitfinex","ETHUSD",1735380205547,0.7885,3356.2,3355.5,34.24276255]
["bitfinex","ETHUSD",1735380206123,0.7885,3356.2,3355.6,1.03373127]
["bitfinex","ETHUSD",1735380206514,0.7885,3356.2,3355.7,0.04874755]
["bitfinex","ETHUSD",1735380207549,0.7885,3356.2,3355.5,33.0]
["bitfinex","ETHUSD",1735380208056,0.7885,3356.2,3355.6,0.02703725]
["bitfinex","ETHUSD",1735380208710,0.7885,3356.2,3355.6,1.06071199]
["bitfinex","ETHUSD",1735380209206,0.7885,3356.2,3355.7,1.03367474]
["bitfinex","ETHUSD",1735380210008,0.7885,3356.2,3355.8,0.02703725]
["bitfinex","ETHUSD",1735380210512,0.7885,3356.2,3355.6,0.7825]
["bitfinex","ETHUSD",1735380211013,0.7885,3356.2,3355.7,0.02703725]
["bitfinex","ETHUSD",1735380211546,0.7885,3356.2,3355.8,2.58416878]
["bitfinex","ETHUSD",1735380212065,0.7885,3356.2,3355.9,1.06070476]
["bitfinex","ETHUSD",1735380212843,0.7885,3356.2,3355.9,0.02703725]
["bitfinex","ETHUSD",1735380213450,0.7885,3356.2,3356.0,0.02703725]
["bitfinex","ETHUSD",1735380213958,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380214160,0.7885,3356.2,3356.1,0.02703725]
["bitfinex","ETHUSD",1735380214333,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380214531,0.7885,3356.2,3356.1,0.02703725]
["bitfinex","ETHUSD",1735380214744,0.7885,3356.2,3355.8,2.58423965]
["bitfinex","ETHUSD",1735380214946,0.7885,3356.2,3356.1,0.02703725]
["bitfinex","ETHUSD",1735380215136,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380215332,0.7885,3356.2,3356.1,0.02703725]
["bitfinex","ETHUSD",1735380215547,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380216165,0.7885,3356.2,3355.8,0.02703725]
["bitfinex","ETHUSD",1735380216526,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380216864,0.7885,3356.2,3355.8,2.5842168]
["bitfinex","ETHUSD",1735380217071,0.7885,3356.2,3355.8,2.61150648]
["bitfinex","ETHUSD",1735380218667,0.7885,3356.2,3355.9,2.5842168]
["bitfinex","ETHUSD",1735380219223,0.7885,3356.2,3356.0,0.02728968]
["bitfinex","ETHUSD",1735380219949,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380220170,0.7885,3356.2,3356.1,0.02728968]
["bitfinex","ETHUSD",1735380220655,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380220967,0.7885,3356.2,3356.1,0.02728968]
["bitfinex","ETHUSD",1735380221180,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380221694,0.7885,3356.2,3355.8,3.85480841]
["bitfinex","ETHUSD",1735380222193,0.7885,3356.2,3355.9,2.58475618]
["bitfinex","ETHUSD",1735380222709,0.7885,3356.2,3356.0,0.02728968]
["bitfinex","ETHUSD",1735380222993,0.7885,3356.2,3356.0,1.06119215]
["bitfinex","ETHUSD",1735380223855,0.7885,3356.2,3356.0,0.02728968]
["bitfinex","ETHUSD",1735380224194,0.7885,3356.2,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380224493,0.7885,3356.2,3355.9,0.02701553]
["bitfinex","ETHUSD",1735380224867,0.7885,3356.2,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380225065,0.7885,3356.2,3356.0,0.02701553]
["bitfinex","ETHUSD",1735380225293,0.7885,3356.2,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380225801,0.7885,3356.2,3355.9,0.02701553]
["bitfinex","ETHUSD",1735380225983,0.7885,3356.2,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380226185,0.7885,3356.2,3355.9,0.02701553]
["bitfinex","ETHUSD",1735380226504,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380227014,0.7885,3356.2,3355.8,0.02683521]
["bitfinex","ETHUSD",1735380227216,0.7885,3356.2,3355.8,2.5860248]
["bitfinex","ETHUSD",1735380227532,0.7885,3356.2,3355.9,0.02683521]
["bitfinex","ETHUSD",1735380227826,0.95707309,3356.2,3355.8,2.5860248]
["bitfinex","ETHUSD",1735380228131,0.95707309,3356.2,3356.0,0.02683521]
["bitfinex","ETHUSD",1735380228350,0.95707309,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380228509,0.7885,3356.2,3356.1,0.02683521]
["bitfinex","ETHUSD",1735380228708,0.7885,3356.2,3355.5,34.24276255]
["bitfinex","ETHUSD",1735380229229,0.7885,3356.2,3355.6,0.02683521]
["bitfinex","ETHUSD",1735380229691,0.7885,3356.2,3355.6,2.61331534]
["bitfinex","ETHUSD",1735380230448,0.7885,3356.2,3355.7,2.58648013]
["bitfinex","ETHUSD",1735380230736,0.7885,3356.2,3355.7,2.61345962]
["bitfinex","ETHUSD",1735380231423,0.7885,3356.2,3355.8,1.03459205]
["bitfinex","ETHUSD",1735380231794,0.7885,3356.2,3355.9,0.02696506]
["bitfinex","ETHUSD",1735380231992,0.7885,3356.2,3355.8,1.03459205]
["bitfinex","ETHUSD",1735380232193,0.7885,3356.2,3355.9,0.02696506]
["bitfinex","ETHUSD",1735380232448,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380232743,0.7885,3356.2,3356.0,0.02696506]
["bitfinex","ETHUSD",1735380232923,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380233127,0.7885,3356.2,3356.1,0.02696506]
["bitfinex","ETHUSD",1735380233301,0.7885,3356.2,3355.7,1.5517859]
["bitfinex","ETHUSD",1735380233509,0.7885,3356.2,3356.1,0.02696506]
["bitfinex","ETHUSD",1735380233709,0.7885,3356.2,3355.7,2.58630983]
["bitfinex","ETHUSD",1735380233909,0.7885,3356.2,3356.1,0.02696506]
["bitfinex","ETHUSD",1735380234429,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380234614,0.7885,3356.2,3356.1,0.02696506]
["bitfinex","ETHUSD",1735380234796,0.7885,3356.2,3355.6,1.24276255]
["bitfinex","ETHUSD",1735380234995,0.7885,3356.2,3355.7,0.02696506]
["bitfinex","ETHUSD",1735380235943,0.7885,3356.2,3355.8,2.58642468]
["bitfinex","ETHUSD",1735380236445,0.7885,3356.2,3355.9,0.02696506]
["bitfinex","ETHUSD",1735380236607,0.7885,3356.2,3355.9,1.03456987]
["bitfinex","ETHUSD",1735380236802,0.7885,3356.2,3356.0,0.02696506]
["bitfinex","ETHUSD",1735380237652,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380237952,0.7885,3356.2,3356.1,0.02702276]
["bitfinex","ETHUSD",1735380238122,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380238326,0.7885,3356.2,3356.1,0.02702276]
["bitfinex","ETHUSD",1735380238525,0.7885,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380238719,0.7885,3356.2,3356.1,0.02702276]
["bitfinex","ETHUSD",1735380238926,0.7885,3356.2,3355.7,2.04686255]
["bitfinex","ETHUSD",1735380239123,0.7885,3356.2,3356.1,0.02702276]
["bitfinex","ETHUSD",1735380239354,0.7885,3356.2,3355.8,3.82931028]
["bitfinex","ETHUSD",1735380239813,0.7885,3356.2,3355.9,0.02702276]
["bitfinex","ETHUSD",1735380240012,0.7885,3356.2,3355.8,3.82931028]
["bitfinex","ETHUSD",1735380240254,0.7885,3356.2,3355.9,0.02702276]
["bitfinex","ETHUSD",1735380240505,0.7885,3356.2,3355.9,3.82931028]
["bitfinex","ETHUSD",1735380240666,0.7885,3356.2,3356.0,0.02702276]
["bitfinex","ETHUSD",1735380241505,0.7885,3356.2,3356.1,2.58654773]
["bitfinex","ETHUSD",1735380241861,0.7885,3356.2,3356.1,2.61357049]
["bitfinex","ETHUSD",1735380244820,0.8236,3356.6,3356.1,2.61357049]
["bitfinex","ETHUSD",1735380246065,0.8236,3356.6,3356.2,1.03461909]
["bitfinex","ETHUSD",1735380246525,0.8236,3356.6,3356.3,0.02702276]
["bitfinex","ETHUSD",1735380246832,0.8236,3356.6,3356.2,1.03461909]
["bitfinex","ETHUSD",1735380247006,0.8236,3356.6,3356.4,0.02702276]
["bitfinex","ETHUSD",1735380247322,0.8236,3356.6,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380247527,0.8236,3356.6,3356.5,0.02690013]
["bitfinex","ETHUSD",1735380247665,0.8236,3356.6,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380247868,0.8236,3356.6,3356.5,0.02690013]
["bitfinex","ETHUSD",1735380248072,0.8236,3356.6,3356.1,2.58732222]
["bitfinex","ETHUSD",1735380248271,0.8236,3356.6,3356.5,0.02690013]
["bitfinex","ETHUSD",1735380248530,0.8236,3356.6,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380248674,1.72083085,3356.6,3356.5,0.02690013]
["bitfinex","ETHUSD",1735380248873,1.06931394,3356.6,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380249132,0.8236,3356.5,3356.0,1.24276255]
["bitfinex","ETHUSD",1735380249513,0.8236,3356.5,3355.9,1.24276255]
["bitfinex","ETHUSD",1735380250773,0.8236,3356.5,3356.0,2.58777988]
["bitfinex","ETHUSD",1735380251427,0.8236,3356.3,3356.0,2.58777988]
["bitfinex","ETHUSD",1735380251731,0.8236,3356.3,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380252833,0.8236,3356.3,3355.9,2.58796473]
["bitfinex","ETHUSD",1735380253474,0.8236,3356.3,3356.0,1.03518589]
["bitfinex","ETHUSD",1735380254037,0.8236,3356.3,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380254727,0.8236,3356.3,3355.9,2.5881694]
["bitfinex","ETHUSD",1735380255578,0.8236,3356.3,3356.0,1.03526776]
["bitfinex","ETHUSD",1735380256094,0.8236,3356.3,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380257118,0.8236,3356.3,3355.9,2.58879788]
["bitfinex","ETHUSD",1735380258120,0.8236,3356.3,3356.0,1.03551915]
["bitfinex","ETHUSD",1735380258920,0.8236,3356.3,3355.8,1.24276255]
["bitfinex","ETHUSD",1735380259525,0.8236,3356.3,3355.9,2.58897181]
["bitfinex","ETHUSD",1735380260484,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380261318,0.8236,3356.3,3355.8,0.02690011]
["bitfinex","ETHUSD",1735380261532,0.8236,3356.3,3355.8,2.58893606]
["bitfinex","ETHUSD",1735380261711,0.8236,3356.3,3355.9,0.02690011]
["bitfinex","ETHUSD",1735380261891,0.8236,3356.3,3355.8,2.58893606]
["bitfinex","ETHUSD",1735380262102,0.8236,3356.3,3356.0,0.02690011]
["bitfinex","ETHUSD",1735380262397,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380262805,0.8236,3356.3,3355.8,0.02692175]
["bitfinex","ETHUSD",1735380262990,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380263196,0.8236,3356.3,3355.8,0.02692175]
["bitfinex","ETHUSD",1735380263424,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380263719,0.8236,3356.3,3355.8,0.02692897]
["bitfinex","ETHUSD",1735380263921,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380264127,0.8236,3356.3,3355.9,1.06245126]
["bitfinex","ETHUSD",1735380264424,0.8236,3356.3,3355.9,1.03552229]
["bitfinex","ETHUSD",1735380264800,0.8236,3356.3,3356.0,0.02692175]
["bitfinex","ETHUSD",1735380265223,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380265728,0.8236,3356.3,3355.8,0.02692175]
["bitfinex","ETHUSD",1735380266222,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380266401,0.8236,3356.3,3355.9,0.02692175]
["bitfinex","ETHUSD",1735380266729,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380266930,0.8236,3356.3,3356.0,0.02693618]
["bitfinex","ETHUSD",1735380267220,0.8236,3356.3,3355.8,2.58882623]
["bitfinex","ETHUSD",1735380267730,0.8236,3356.3,3355.9,0.02692175]
["bitfinex","ETHUSD",1735380268226,0.8236,3356.3,3355.9,1.03553049]
["bitfinex","ETHUSD",1735380268432,0.8236,3356.3,3356.0,0.02692175]
["bitfinex","ETHUSD",1735380269228,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380269381,0.8236,3356.3,3355.8,0.02686407]
["bitfinex","ETHUSD",1735380269787,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380270229,0.8236,3356.3,3355.8,0.02686407]
["bitfinex","ETHUSD",1735380270487,0.8236,3356.3,3355.9,1.03554327]
["bitfinex","ETHUSD",1735380270642,0.8236,3356.3,3355.9,1.06241456]
["bitfinex","ETHUSD",1735380271213,0.8236,3356.3,3355.9,0.02687129]
["bitfinex","ETHUSD",1735380271440,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380271831,0.8236,3356.3,3355.8,0.02684965]
["bitfinex","ETHUSD",1735380272129,0.99568309,3356.3,3355.8,2.58796345]
["bitfinex","ETHUSD",1735380272334,0.99568309,3356.3,3355.9,0.02684965]
["bitfinex","ETHUSD",1735380272851,0.99568309,3356.3,3356.0,0.02684965]
["bitfinex","ETHUSD",1735380273351,0.99568309,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380273507,0.8236,3356.3,3356.1,0.02684965]
["bitfinex","ETHUSD",1735380273709,0.8236,3356.3,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380273942,0.8318,3356.8,3356.2,0.02684965]
["bitfinex","ETHUSD",1735380274244,0.8318,3356.2,3355.7,1.24276255]
["bitfinex","ETHUSD",1735380274450,0.89723085,3356.1,3355.8,2.58878831]
["bitfinex","ETHUSD",1735380274642,0.8318,3356.0,3355.8,2.58878831]
["bitfinex","ETHUSD",1735380275158,0.8318,3356.0,3355.5,31.24276255]
["bitfinex","ETHUSD",1735380275336,0.89723085,3355.9,3355.5,31.24276255]
["bitfinex","ETHUSD",1735380275659,0.8318,3355.8,3355.5,31.24276255]
["bitfinex","ETHUSD",1735380276142,0.8318,3355.8,3355.6,2.61546717]
["bitfinex","ETHUSD",1735380277038,0.8318,3355.8,3355.6,0.02609337]
["bitfinex","ETHUSD",1735380277240,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380277606,0.8318,3355.8,3355.6,0.02609337]
["bitfinex","ETHUSD",1735380278011,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380278210,0.8318,3355.8,3355.6,0.02623044]
["bitfinex","ETHUSD",1735380278635,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380278845,0.8318,3355.8,3355.7,0.02623044]
["bitfinex","ETHUSD",1735380279047,0.8318,3355.8,3355.6,1.06183004]
["bitfinex","ETHUSD",1735380279254,0.8318,3355.8,3355.6,1.03560681]
["bitfinex","ETHUSD",1735380279429,0.8318,3355.8,3355.7,0.02622323]
["bitfinex","ETHUSD",1735380279961,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380280158,0.8318,3355.8,3355.7,0.02622323]
["bitfinex","ETHUSD",1735380280471,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380280657,0.8318,3355.8,3355.7,0.02622323]
["bitfinex","ETHUSD",1735380281481,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380281798,0.8318,3355.8,3355.7,0.02622323]
["bitfinex","ETHUSD",1735380281937,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380282250,0.8318,3355.8,3355.6,0.02622323]
["bitfinex","ETHUSD",1735380282453,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380282764,0.8318,3355.8,3355.6,0.02622323]
["bitfinex","ETHUSD",1735380283276,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380283430,0.8318,3355.8,3355.7,0.02621601]
["bitfinex","ETHUSD",1735380284154,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380284464,0.8318,3355.8,3355.7,0.02621601]
["bitfinex","ETHUSD",1735380284663,0.8318,3355.8,3355.6,0.02621601]
["bitfinex","ETHUSD",1735380284865,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380285068,0.8318,3355.8,3355.7,0.02621601]
["bitfinex","ETHUSD",1735380285251,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380285678,0.8318,3355.8,3355.7,0.02621601]
["bitfinex","ETHUSD",1735380285856,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380287077,1.00470309,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380287284,0.8318,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380287954,0.8054,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380302805,11.310756,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380303025,10.713756,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380303159,12.07485469,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380303513,9.83186069,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380304006,5.16649869,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380304169,8.776919,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380306775,3.8054,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380307506,6.438072,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380307813,6.943961,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380311435,6.943961,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380311740,7.92808019,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380312104,7.38561319,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380312315,8.28284404,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380313535,8.38223004,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380313748,7.72106404,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380313895,5.68675004,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380314095,4.78951919,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380314440,7.79078904,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380314741,5.68675004,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380315946,4.78951919,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380316252,5.68675004,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380318944,4.78951919,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380319254,4.70263085,3355.6,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380321237,0.8268,3356.0,3355.5,30.02637888]
["bitfinex","ETHUSD",1735380321435,0.89723085,3355.8,3355.6,0.8212]
["bitfinex","ETHUSD",1735380321823,0.89723085,3356.0,3355.8,0.8212]
["bitfinex","ETHUSD",1735380322270,0.89723085,3356.0,3355.9,0.02676836]
["bitfinex","ETHUSD",1735380322566,0.89723085,3356.0,3355.9,0.8212]
["bitfinex","ETHUSD",1735380322741,0.89723085,3356.0,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380323870,2.8268,3356.8,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380324374,0.89723085,3356.2,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380324877,2.8268,3356.8,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380325170,0.89723085,3356.2,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380326871,0.89723085,3356.0,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380330440,0.89723085,3356.2,3355.9,0.84780963]
["bitfinex","ETHUSD",1735380332331,0.89723085,3356.2,3355.9,0.8212]
["bitfinex","ETHUSD",1735380332760,0.89723085,3356.2,3356.0,0.09668303]
["bitfinex","ETHUSD",1735380341164,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380341356,0.89723085,3356.0,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380341556,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380341769,0.89723085,3356.0,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380341973,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380342284,0.89723085,3356.0,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380342585,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380342744,0.89723085,3356.0,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380343085,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380343283,0.89723085,3356.0,3355.9,0.09668303]
["bitfinex","ETHUSD",1735380343485,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380343670,0.89723085,3356.0,3355.9,0.09668303]
["bitfinex","ETHUSD",1735380343868,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380344054,0.89723085,3356.2,3355.9,0.09668303]
["bitfinex","ETHUSD",1735380344262,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380344773,0.89723085,3356.2,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380344976,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380345290,0.89723085,3356.2,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380345623,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380345748,0.89723085,3356.2,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380345941,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380346144,0.89723085,3356.2,3355.8,0.09668303]
["bitfinex","ETHUSD",1735380346476,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380346647,0.89723085,3356.2,3355.9,0.09668303]
["bitfinex","ETHUSD",1735380346854,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380347057,0.89723085,3356.2,3356.0,0.09668303]
["bitfinex","ETHUSD",1735380347273,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380347471,0.89723085,3356.2,3356.1,0.09668303]
["bitfinex","ETHUSD",1735380347693,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380347900,0.89723085,3356.2,3356.1,0.09674796]
["bitfinex","ETHUSD",1735380348106,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380348269,0.89723085,3356.2,3356.1,0.09674796]
["bitfinex","ETHUSD",1735380348459,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380348660,0.89723085,3356.2,3356.1,0.09674796]
["bitfinex","ETHUSD",1735380348895,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380349101,0.89723085,3356.2,3356.1,0.09674796]
["bitfinex","ETHUSD",1735380349298,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380349509,0.774,3356.6,3356.1,0.09674796]
["bitfinex","ETHUSD",1735380349674,0.89723085,3356.2,3355.7,0.8032]
["bitfinex","ETHUSD",1735380350007,0.5774,3356.5,3355.7,0.8032]
["bitfinex","ETHUSD",1735380350008,0.89723085,3356.0,3355.7,0.8032]
["bitfinex","ETHUSD",1735380350414,0.7755,3355.9,3355.5,30.0]
["bitfinex","ETHUSD",1735380350706,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380351067,0.89723085,3355.8,3355.6,0.09674796]
["bitfinex","ETHUSD",1735380351484,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380351687,0.89723085,3355.8,3355.7,0.09685615]
["bitfinex","ETHUSD",1735380351887,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380352089,0.89723085,3355.8,3355.7,0.09685615]
["bitfinex","ETHUSD",1735380352573,0.89723085,3355.8,3355.5,30.7576]
["bitfinex","ETHUSD",1735380352772,0.89723085,3355.8,3355.7,0.09685615]
["bitfinex","ETHUSD",1735380353154,0.89723085,3355.8,3355.5,30.7576]
["bitfinex","ETHUSD",1735380353318,0.89723085,3355.8,3355.7,0.09685615]
["bitfinex","ETHUSD",1735380353478,0.89723085,3355.8,3355.5,30.7576]
["bitfinex","ETHUSD",1735380353679,0.89723085,3355.8,3355.7,0.09687057]
["bitfinex","ETHUSD",1735380353880,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380354513,0.89723085,3355.8,3355.6,0.09687057]
["bitfinex","ETHUSD",1735380354816,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380355018,0.89723085,3355.8,3355.6,0.09692106]
["bitfinex","ETHUSD",1735380355313,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380355515,0.89723085,3355.8,3355.7,0.09692106]
["bitfinex","ETHUSD",1735380356115,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380356314,0.89723085,3355.8,3355.7,0.09692106]
["bitfinex","ETHUSD",1735380356606,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380356814,0.89723085,3355.8,3355.6,0.09692828]
["bitfinex","ETHUSD",1735380357020,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380357218,0.89723085,3355.8,3355.6,0.09692828]
["bitfinex","ETHUSD",1735380357431,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380357607,0.89723085,3355.8,3355.6,0.09692828]
["bitfinex","ETHUSD",1735380357784,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380358115,0.89723085,3356.0,3355.6,0.09692828]
["bitfinex","ETHUSD",1735380358518,0.89723085,3356.0,3355.5,30.0]
["bitfinex","ETHUSD",1735380358735,0.89723085,3356.0,3355.7,0.09709417]
["bitfinex","ETHUSD",1735380358898,0.89723085,3356.0,3355.5,30.0]
["bitfinex","ETHUSD",1735380359092,0.89723085,3356.0,3355.8,0.09709417]
["bitfinex","ETHUSD",1735380359298,0.89723085,3356.0,3355.5,30.0]
["bitfinex","ETHUSD",1735380359496,0.89723085,3356.0,3355.9,0.09709417]
["bitfinex","ETHUSD",1735380359698,0.89723085,3356.0,3355.5,30.0]
["bitfinex","ETHUSD",1735380360087,0.89723085,3356.0,3355.6,0.09709417]
["bitfinex","ETHUSD",1735380360405,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380360657,0.89723085,3355.8,3355.6,0.09709417]
["bitfinex","ETHUSD",1735380361034,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380361190,0.89723085,3355.8,3355.7,0.09709417]
["bitfinex","ETHUSD",1735380361533,0.89723085,3355.8,3355.5,30.0]
["bitfinex","ETHUSD",1735380361689,0.7755,3356.1,3355.7,0.09709417]
["bitfinex","ETHUSD",1735380361892,2.0,3356.4,3355.5,30.0]
["bitfinex","ETHUSD",1735380362095,3.38204,3356.4,3355.8,0.09709417]
["bitfinex","ETHUSD",1735380362406,0.89723085,3356.1,3355.9,0.09709417]
["bitfinex","ETHUSD",1735380362616,0.89723085,3356.1,3355.6,0.8036]
["bitfinex","ETHUSD",1735380362805,0.89723085,3356.1,3355.7,0.09709417]
["bitfinex","ETHUSD",1735380365539,0.89723085,3356.3,3355.8,0.8036]
["bitfinex","ETHUSD",1735380365843,0.89723085,3356.5,3355.8,0.8036]
["bitfinex","ETHUSD",1735380366004,0.89723085,3356.5,3355.9,0.09709417]
["bitfinex","ETHUSD",1735380366210,0.89723085,3356.5,3356.0,0.8036]
["bitfinex","ETHUSD",1735380366410,0.89723085,3356.5,3356.1,0.09709417]
["bitfinex","ETHUSD",1735380368110,0.89723085,3356.3,3356.1,0.09709417]
["bitfinex","ETHUSD",1735380372731,0.89723085,3356.3,3355.8,0.8036]
["bitfinex","ETHUSD",1735380372952,0.89723085,3356.3,3355.5,31.24276255]
["bitfinex","ETHUSD",1735380372953,3.0,3356.6,3356.2,0.0968994]
["bitfinex","ETHUSD",1735380373246,0.58243,3356.5,3356.3,0.0968994]
["bitfinex","ETHUSD",1735380373450,0.8243,3356.4,3356.3,0.0968994]
["bitfinex","ETHUSD",1735380373750,0.8243,3356.4,3355.5,30.8036]
["bitfinex","ETHUSD",1735380374274,0.8243,3356.4,3355.6,0.0968994]
["bitfinex","ETHUSD",1735380374488,0.58243,3356.5,3355.6,0.0968994]
["bitfinex","ETHUSD",1735380374489,0.89723085,3355.7,3355.6,0.0968994]
["bitfinex","ETHUSD",1735380374814,0.89723085,3355.7,3355.5,30.0]
["bitfinex","ETHUSD",1735380375014,0.89723085,3355.7,3355.6,0.0968994]
["bitfinex","ETHUSD",1735380375311,0.89723085,3355.7,3355.5,30.0]
["bitfinex","ETHUSD",1735380375569,0.89723085,3355.7,3355.6,0.09688498]
["bitfinex","ETHUSD",1735380375778,1.15910702,3355.7,3355.6,0.09688498]
["bitfinex","ETHUSD",1735380376078,0.8264,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1735380381288,0.8264,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380381718,2.7247873,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380383478,4.8984513,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380383676,5.71448405,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380384593,5.91885705,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380384798,7.91885705,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380384950,5.54082005,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380386568,7.70853405,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380388705,5.54082005,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380388926,7.81502305,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380389711,10.81502305,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380395870,12.71341035,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380396256,10.81502305,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380396453,12.71341035,3355.6,3355.5,30.09368385]
["bitfinex","ETHUSD",1735380397151,12.71341035,3355.6,3355.5,19.71127176]
["bitfinex","ETHUSD",1735380397621,12.71341035,3355.6,3355.5,19.55727745]
["bitfinex","ETHUSD",1735380398462,12.71341035,3355.6,3355.5,19.25169499]
["bitfinex","ETHUSD",1735380399554,12.71341035,3355.6,3355.5,18.96968773]
["bitfinex","ETHUSD",1735380401341,10.43920735,3355.6,3355.5,18.96968773]
["bitfinex","ETHUSD",1735380401526,31.84033635,3355.6,3355.5,18.96968773]
["bitfinex","ETHUSD",1735380401863,31.51579035,3355.6,3355.5,18.96968773]
["bitfinex","ETHUSD",1735380402443,31.76579035,3355.6,3355.5,18.52508567]
["bitfinex","ETHUSD",1735380402969,31.76579035,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380403129,32.04622539,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380405374,30.14783809,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380407765,29.14841734,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380408074,30.34335834,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380410809,30.59335834,3355.6,3355.5,7.64483284]
["bitfinex","ETHUSD",1735380411479,31.49232489,3355.6,3355.5,5.5887731]
["bitfinex","ETHUSD",1735380411690,31.49232489,3355.6,3355.5,0.09080468]
["bitfinex","ETHUSD",1735380411906,0.8329,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380412104,44.14962167,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380412267,44.98252167,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380413165,45.26295671,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380415003,44.78682771,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380415205,44.43497171,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380416067,40.49102371,3355.3,3355.2,0.0384487]
["bitfinex","ETHUSD",1735380420911,40.74102371,3355.3,3355.2,0.01786117]
["bitfinex","ETHUSD",1735380421713,2.0,3353.8,3352.7,0.7809]
["bitfinex","ETHUSD",1735380421896,2.0,3353.8,3352.6,1.55250772]
["bitfinex","ETHUSD",1735380421897,2.0,3353.8,3352.9,0.7809]
["bitfinex","ETHUSD",1735380422480,2.89896655,3353.8,3353.0,0.08812894]
["bitfinex","ETHUSD",1735380422674,2.89896655,3353.8,3353.1,0.7809]
["bitfinex","ETHUSD",1735380422915,2.89896655,3353.8,3353.2,0.08812894]
["bitfinex","ETHUSD",1735380423092,2.89896655,3353.8,3353.3,0.7809]
["bitfinex","ETHUSD",1735380423713,2.89896655,3353.8,3353.5,0.7809]
["bitfinex","ETHUSD",1735380424313,2.89896655,3353.8,3353.6,0.08812894]
["bitfinex","ETHUSD",1735380424475,2.89896655,3353.8,3353.7,0.7809]
["bitfinex","ETHUSD",1735380424879,2.89896655,3353.8,3353.7,0.86902894]
["bitfinex","ETHUSD",1735380425417,0.89896655,3354.1,3353.7,0.86902894]
["bitfinex","ETHUSD",1735380425791,0.89896655,3354.1,3353.7,0.7809]
["bitfinex","ETHUSD",1735380426192,2.0,3354.2,3353.1,0.89896655]
["bitfinex","ETHUSD",1735380426193,2.0,3354.2,3353.9,0.7809]
["bitfinex","ETHUSD",1735380426517,5.0,3354.2,3353.9,0.7809]
["bitfinex","ETHUSD",1735380426718,5.0,3354.2,3354.0,0.08812894]
["bitfinex","ETHUSD",1735380426918,5.0,3354.2,3353.2,0.7809]
["bitfinex","ETHUSD",1735380427115,5.0,3354.2,3353.4,0.7809]
["bitfinex","ETHUSD",1735380427815,2.0,3354.2,3353.6,0.7809]
["bitfinex","ETHUSD",1735380428520,2.0,3354.2,3353.8,0.7809]
["bitfinex","ETHUSD",1735380429184,2.0,3354.2,3353.9,0.08812894]
["bitfinex","ETHUSD",1735380430798,3.0,3354.1,3353.9,0.08812894]
["bitfinex","ETHUSD",1735380431004,3.68996348,3354.1,3353.8,0.7809]
["bitfinex","ETHUSD",1735380431986,2.0,3353.8,3353.5,0.7809]
["bitfinex","ETHUSD",1735380433621,5.0,3353.8,3353.5,0.7809]
["bitfinex","ETHUSD",1735380435239,0.5,3354.9,3353.5,0.7809]
["bitfinex","ETHUSD",1735380435240,3.89963477,3354.2,3353.5,0.7809]
["bitfinex","ETHUSD",1735380435446,0.76730348,3354.1,3353.5,0.7809]
["bitfinex","ETHUSD",1735380435743,3.89963477,3354.2,3353.5,0.7809]
["bitfinex","ETHUSD",1735380436402,3.0,3354.1,3353.5,0.7809]
["bitfinex","ETHUSD",1735380437527,2.0,3354.2,3353.5,0.7809]
["bitfinex","ETHUSD",1735380438913,2.0,3354.2,3353.7,0.751]
["bitfinex","ETHUSD",1735380439441,3.0,3354.5,3353.7,0.751]
["bitfinex","ETHUSD",1735380440199,3.89963477,3354.3,3353.7,0.751]
["bitfinex","ETHUSD",1735380444216,3.0,3354.2,3353.7,0.751]
["bitfinex","ETHUSD",1735380445532,1.89963477,3354.0,3353.7,0.751]
["bitfinex","ETHUSD",1735380445752,2.0,3353.9,3352.5,0.8321]
["bitfinex","ETHUSD",1735380445956,5.0,3353.9,3352.5,0.8321]
["bitfinex","ETHUSD",1735380446094,5.0,3353.9,3352.7,0.8321]
["bitfinex","ETHUSD",1735380446095,1.89963477,3353.7,3352.7,0.8321]
["bitfinex","ETHUSD",1735380446296,1.89963477,3353.7,3352.8,0.08878616]
["bitfinex","ETHUSD",1735380446533,1.89963477,3353.7,3352.8,0.8321]
["bitfinex","ETHUSD",1735380446734,1.89963477,3353.7,3352.9,0.08878616]
["bitfinex","ETHUSD",1735380447456,1.89963477,3353.7,3353.0,0.8321]
["bitfinex","ETHUSD",1735380447917,1.89963477,3353.7,3353.1,0.08878616]
["bitfinex","ETHUSD",1735380448341,1.89963477,3353.7,3353.0,0.8321]
["bitfinex","ETHUSD",1735380449424,1.89963477,3353.7,3353.1,0.08878616]
["bitfinex","ETHUSD",1735380449735,1.89963477,3353.7,3353.2,0.8321]
["bitfinex","ETHUSD",1735380449929,3.0,3353.6,3353.2,0.8321]
["bitfinex","ETHUSD",1735380453966,3.8224,3353.6,3353.2,0.8321]
["bitfinex","ETHUSD",1735380454766,3.0,3353.6,3353.2,0.8321]
["bitfinex","ETHUSD",1735380457363,1.89963477,3353.4,3353.2,0.8321]
["bitfinex","ETHUSD",1735380457723,0.89982264,3353.3,3353.2,0.8321]
["bitfinex","ETHUSD",1735380458183,0.89982264,3353.3,3352.3,2.38833609]
["bitfinex","ETHUSD",1735380458184,2.1122049,3353.3,3352.3,2.38833609]
["bitfinex","ETHUSD",1735380458428,0.89982264,3352.6,3352.3,2.38833609]
["bitfinex","ETHUSD",1735380458594,0.89982264,3352.6,3352.4,0.08701883]
["bitfinex","ETHUSD",1735380459138,0.89982264,3352.6,3352.5,0.8332]
["bitfinex","ETHUSD",1735380459339,0.89982264,3352.8,3352.5,0.8332]
["bitfinex","ETHUSD",1735380459541,0.89982264,3352.8,3352.5,0.91573815]
["bitfinex","ETHUSD",1735380459840,2.0,3353.0,3352.5,0.91573815]
["bitfinex","ETHUSD",1735380460039,2.32123823,3353.0,3352.5,0.91573815]
["bitfinex","ETHUSD",1735380460383,2.32123823,3353.0,3352.5,0.8332]
["bitfinex","ETHUSD",1735380460535,5.32123823,3353.0,3352.5,0.8332]
["bitfinex","ETHUSD",1735380461288,5.0,3353.0,3352.5,0.8332]
["bitfinex","ETHUSD",1735380462344,1.90113664,3353.1,3352.5,0.8332]
["bitfinex","ETHUSD",1735380462539,2.0,3353.5,3352.6,0.02982778]
["bitfinex","ETHUSD",1735380462861,2.0,3353.5,3352.7,0.7643]
["bitfinex","ETHUSD",1735380463085,2.0,3353.5,3352.8,0.08253815]
["bitfinex","ETHUSD",1735380463243,2.0,3353.5,3352.9,0.7643]
["bitfinex","ETHUSD",1735380465083,2.0,3353.5,3353.0,0.08253815]
["bitfinex","ETHUSD",1735380465262,3.0,3354.0,3353.1,0.7503]
["bitfinex","ETHUSD",1735380465439,0.56660366,3354.0,3353.1,0.7503]
["bitfinex","ETHUSD",1735380465645,1.90113664,3354.1,3353.1,0.7503]
["bitfinex","ETHUSD",1735380465901,1.90113664,3354.1,3353.2,0.08253815]
["bitfinex","ETHUSD",1735380466174,1.90113664,3354.1,3353.2,0.7503]
["bitfinex","ETHUSD",1735380466654,4.90113664,3354.1,3353.2,0.7503]
["bitfinex","ETHUSD",1735380466851,1.90113664,3354.1,3353.2,0.7503]
["bitfinex","ETHUSD",1735380466996,1.90113664,3354.1,3353.4,0.7503]
["bitfinex","ETHUSD",1735380467401,2.0,3354.5,3353.4,0.7503]
["bitfinex","ETHUSD",1735380467635,1.90113664,3354.8,3353.5,0.02981728]
["bitfinex","ETHUSD",1735380467899,1.90113664,3354.8,3353.6,0.7503]
["bitfinex","ETHUSD",1735380468141,1.90113664,3354.8,3353.8,0.7503]
["bitfinex","ETHUSD",1735380468297,1.90113664,3354.8,3353.8,0.7801135]
["bitfinex","ETHUSD",1735380468670,1.90113664,3355.1,3354.0,0.7503]
["bitfinex","ETHUSD",1735380468952,5.45032352,3355.6,3354.2,0.7503]
["bitfinex","ETHUSD",1735380468953,1.90113664,3355.5,3354.2,0.7503]
["bitfinex","ETHUSD",1735380469267,4.90113664,3355.5,3354.4,0.7503]
["bitfinex","ETHUSD",1735380469694,4.90113664,3355.5,3354.5,0.08137638]
["bitfinex","ETHUSD",1735380469898,4.90113664,3355.5,3354.6,0.7503]
["bitfinex","ETHUSD",1735380470101,1.90113664,3355.5,3354.6,0.7503]
["bitfinex","ETHUSD",1735380471738,1.90113664,3355.5,3354.7,0.08137638]
["bitfinex","ETHUSD",1735380471954,1.90113664,3355.5,3354.8,0.7503]
["bitfinex","ETHUSD",1735380472441,1.90113664,3355.2,3354.8,0.7503]
["bitfinex","ETHUSD",1735380475641,2.2912503,3355.5,3354.8,0.7503]
["bitfinex","ETHUSD",1735380479629,1.90113664,3355.2,3354.8,0.7503]
["bitfinex","ETHUSD",1735380482404,0.39011366,3355.5,3354.8,0.7503]
["bitfinex","ETHUSD",1735380482405,1.90113664,3354.9,3354.8,0.7503]
["bitfinex","ETHUSD",1735380483003,1.90113664,3355.2,3354.8,0.7503]
["bitfinex","ETHUSD",1735380487614,4.90113664,3355.2,3353.6,0.7949]
["bitfinex","ETHUSD",1735380487765,4.90113664,3355.2,3354.9,0.07709918]
["bitfinex","ETHUSD",1735380487972,1.90113664,3355.2,3354.8,0.7949]
["bitfinex","ETHUSD",1735380488220,0.2316638,3355.1,3354.8,0.7949]
["bitfinex","ETHUSD",1735380493309,1.90113664,3355.2,3354.8,0.7949]
["bitfinex","ETHUSD",1735380493909,2.0,3355.5,3354.8,0.7949]
["bitfinex","ETHUSD",1735380495633,1.90113664,3355.6,3354.8,0.7949]
["bitfinex","ETHUSD",1735380497079,1.90113664,3355.6,3354.0,0.02980131]
["bitfinex","ETHUSD",1735380497080,1.90113664,3355.9,3355.0,0.7932]
["bitfinex","ETHUSD",1735380500282,1.90113664,3355.9,3354.1,3.27979892]
["bitfinex","ETHUSD",1735380500283,1.90113664,3355.9,3355.1,0.02979989]
["bitfinex","ETHUSD",1735380500483,1.90113664,3355.9,3355.1,0.7932]
["bitfinex","ETHUSD",1735380502395,2.0912503,3355.9,3355.1,0.7932]
["bitfinex","ETHUSD",1735380503222,1.90113664,3355.6,3355.1,0.7932]
["bitfinex","ETHUSD",1735380509796,1.90113664,3355.3,3354.0,0.7932]
["bitfinex","ETHUSD",1735380509992,1.90113664,3355.3,3355.2,0.07094]
["bitfinex","ETHUSD",1735380510297,2.5912503,3355.3,3354.8,0.7932]
["bitfinex","ETHUSD",1735380510858,0.7629,3355.2,3353.8,0.8185]
["bitfinex","ETHUSD",1735380511060,0.7629,3355.2,3353.6,1.24276255]
["bitfinex","ETHUSD",1735380511061,2.5912503,3355.3,3354.9,0.07104805]
["bitfinex","ETHUSD",1735380511357,2.5912503,3355.3,3354.8,0.8185]
["bitfinex","ETHUSD",1735380512258,2.5912503,3355.3,3353.7,0.8185]
["bitfinex","ETHUSD",1735380512436,1.90113664,3355.0,3353.9,0.8185]
["bitfinex","ETHUSD",1735380512795,1.90113664,3355.0,3354.0,0.07122816]
["bitfinex","ETHUSD",1735380513137,1.90113664,3355.0,3354.1,0.88972816]
["bitfinex","ETHUSD",1735380515193,1.90113664,3355.0,3354.2,0.02980818]
["bitfinex","ETHUSD",1735380515505,1.90113664,3355.0,3354.3,0.8185]
["bitfinex","ETHUSD",1735380516433,1.90113664,3355.0,3354.4,0.0712858]
["bitfinex","ETHUSD",1735380516842,2.44479181,3355.0,3354.4,0.0712858]
["bitfinex","ETHUSD",1735380517842,2.44479181,3355.0,3354.3,0.8185]
["bitfinex","ETHUSD",1735380518343,2.44479181,3355.0,3354.4,0.0712858]
["bitfinex","ETHUSD",1735380520238,2.44479181,3355.0,3354.3,0.8185]
["bitfinex","ETHUSD",1735380520441,2.44479181,3355.0,3354.5,0.07155956]
["bitfinex","ETHUSD",1735380520749,2.44479181,3355.0,3354.3,0.8185]
["bitfinex","ETHUSD",1735380521117,2.44479181,3355.0,3354.4,0.07155956]
["bitfinex","ETHUSD",1735380521435,2.44479181,3355.0,3354.3,0.8185]
["bitfinex","ETHUSD",1735380521436,0.29802068,3354.9,3354.3,0.8185]
["bitfinex","ETHUSD",1735380521642,1.06092068,3354.9,3354.3,0.8185]
["bitfinex","ETHUSD",1735380521843,1.06092068,3354.9,3354.4,0.07153074]
["bitfinex","ETHUSD",1735380523171,2.44479181,3355.0,3354.4,0.10133892]
["bitfinex","ETHUSD",1735380523374,3.0,3355.3,3354.4,0.10133892]
["bitfinex","ETHUSD",1735380523375,1.90113664,3355.3,3354.5,0.8185]
["bitfinex","ETHUSD",1735380523713,4.90113664,3355.3,3354.5,0.8185]
["bitfinex","ETHUSD",1735380524912,4.90113664,3355.3,3354.6,0.07155236]
["bitfinex","ETHUSD",1735380526845,4.90113664,3355.3,3354.5,0.8185]
["bitfinex","ETHUSD",1735380527266,1.90113664,3355.3,3354.6,0.90415236]
["bitfinex","ETHUSD",1735380529636,1.90113664,3355.3,3354.6,0.8326]
["bitfinex","ETHUSD",1735380530653,1.90113664,3355.3,3354.7,0.07155236]
["bitfinex","ETHUSD",1735380530856,1.90113664,3355.3,3354.6,0.8326]
["bitfinex","ETHUSD",1735380531253,1.90113664,3355.3,3354.7,0.07155236]
["bitfinex","ETHUSD",1735380532658,1.90113664,3355.3,3354.6,0.8326]
["bitfinex","ETHUSD",1735380533456,1.90113664,3355.3,3354.7,0.07155236]
["bitfinex","ETHUSD",1735380534054,1.90113664,3355.3,3354.6,0.8326]
["bitfinex","ETHUSD",1735380534553,0.7932,3355.2,3354.6,0.8326]
["bitfinex","ETHUSD",1735380534924,0.7932,3355.2,3354.7,0.07155956]
["bitfinex","ETHUSD",1735380535460,1.06263366,3355.2,3354.7,0.07155956]
["bitfinex","ETHUSD",1735380535835,1.06263366,3355.2,3354.6,0.8326]
["bitfinex","ETHUSD",1735380536224,1.06263366,3355.2,3354.7,0.07155956]
["bitfinex","ETHUSD",1735380536662,1.06263366,3355.2,3354.6,0.8326]
["bitfinex","ETHUSD",1735380537261,1.06263366,3355.2,3354.7,0.07155956]
["bitfinex","ETHUSD",1735380537774,1.06263366,3355.2,3353.9,0.8181]
["bitfinex","ETHUSD",1735380538083,1.06263366,3355.2,3354.1,0.8181]
["bitfinex","ETHUSD",1735380538624,1.06263366,3355.2,3354.2,0.07155956]
["bitfinex","ETHUSD",1735380539323,1.90113664,3355.0,3354.2,0.07155956]
["bitfinex","ETHUSD",1735380539518,0.7932,3354.9,3354.2,0.07155956]
["bitfinex","ETHUSD",1735380542057,1.90113664,3354.7,3354.2,0.07155956]
["bitfinex","ETHUSD",1735380542363,1.90113664,3354.7,3353.6,1.24276255]
["bitfinex","ETHUSD",1735380542364,1.15781366,3354.6,3353.8,0.8272]
["bitfinex","ETHUSD",1735380542666,0.7677,3354.6,3353.9,0.07168925]
["bitfinex","ETHUSD",1735380543528,0.7677,3354.6,3354.0,0.02981326]
["bitfinex","ETHUSD",1735380543748,4.90113664,3355.0,3354.1,0.8272]
["bitfinex","ETHUSD",1735380543948,0.56688366,3354.9,3354.1,0.89927836]
["bitfinex","ETHUSD",1735380544137,0.56688366,3354.9,3354.1,0.8272]
["bitfinex","ETHUSD",1735380544754,0.7677,3354.8,3354.1,0.8272]
["bitfinex","ETHUSD",1735380545060,1.90113664,3354.7,3354.1,0.8272]
["bitfinex","ETHUSD",1735380545452,1.90113664,3354.7,3354.2,0.07208557]
["bitfinex","ETHUSD",1735380545653,2.1680203,3354.7,3354.2,0.07208557]
["bitfinex","ETHUSD",1735380545838,2.1680203,3354.7,3353.9,0.8272]
["bitfinex","ETHUSD",1735380546038,2.1680203,3354.7,3354.3,0.07208557]
["bitfinex","ETHUSD",1735380546240,2.1680203,3354.7,3353.9,0.8272]
["bitfinex","ETHUSD",1735380546666,0.7677,3354.6,3354.0,0.07208557]
["bitfinex","ETHUSD",1735380546824,3.98450203,3354.6,3354.0,0.07208557]
["bitfinex","ETHUSD",1735380547163,1.90113664,3354.4,3354.0,0.07208557]
["bitfinex","ETHUSD",1735380547324,1.90113664,3354.4,3353.7,0.8272]
["bitfinex","ETHUSD",1735380547525,1.90113664,3354.4,3354.1,0.07208557]
["bitfinex","ETHUSD",1735380547767,0.28856387,3354.3,3353.7,0.8272]
["bitfinex","ETHUSD",1735380547963,1.90113664,3354.4,3353.7,0.8272]
["bitfinex","ETHUSD",1735380548164,1.90113664,3354.4,3353.8,0.07208557]
["bitfinex","ETHUSD",1735380551852,0.98450203,3354.6,3353.8,0.10189891]
["bitfinex","ETHUSD",1735380552032,3.7677,3354.6,3353.9,0.8272]
["bitfinex","ETHUSD",1735380552741,3.0,3354.6,3353.9,0.8272]
["bitfinex","ETHUSD",1735380552943,0.7677,3354.9,3353.9,0.8272]
["bitfinex","ETHUSD",1735380553148,0.7677,3354.9,3354.0,0.07219367]
["bitfinex","ETHUSD",1735380553373,0.7677,3354.9,3353.9,0.8272]
["bitfinex","ETHUSD",1735380553673,1.53458366,3354.9,3353.9,0.8272]
["bitfinex","ETHUSD",1735380553871,1.53458366,3354.9,3354.0,0.02981058]
["bitfinex","ETHUSD",1735380554090,1.90113664,3355.0,3354.1,0.8272]
["bitfinex","ETHUSD",1735380554378,1.90113664,3355.0,3354.3,0.8272]
["bitfinex","ETHUSD",1735380555370,1.90113664,3355.0,3354.4,0.0298078]
["bitfinex","ETHUSD",1735380555573,1.90113664,3355.0,3354.4,0.1020375]
["bitfinex","ETHUSD",1735380555774,1.90113664,3355.0,3354.4,0.0298078]
["bitfinex","ETHUSD",1735380556267,0.7677,3355.1,3354.4,0.0298078]
["bitfinex","ETHUSD",1735380556469,3.7677,3355.1,3354.4,0.0298078]
["bitfinex","ETHUSD",1735380556672,3.7677,3355.1,3354.5,0.0722297]
["bitfinex","ETHUSD",1735380556986,4.33458366,3355.1,3354.4,0.02980724]
["bitfinex","ETHUSD",1735380557281,4.33458366,3355.1,3354.3,0.8272]
["bitfinex","ETHUSD",1735380558050,4.33458366,3355.1,3354.4,0.02980782]
["bitfinex","ETHUSD",1735380558649,1.90113664,3355.2,3354.4,0.02980782]
["bitfinex","ETHUSD",1735380558849,1.90113664,3355.2,3353.9,0.7581]
["bitfinex","ETHUSD",1735380559050,4.90113664,3355.2,3354.1,0.7581]
["bitfinex","ETHUSD",1735380559662,4.90113664,3355.2,3354.3,0.7581]
["bitfinex","ETHUSD",1735380560401,4.90113664,3355.2,3354.5,0.7581]
["bitfinex","ETHUSD",1735380561061,4.90113664,3355.2,3354.6,0.0722297]
["bitfinex","ETHUSD",1735380561298,5.4699403,3355.2,3354.6,0.0722297]
["bitfinex","ETHUSD",1735380569920,4.90113664,3355.2,3354.6,0.0722297]
["bitfinex","ETHUSD",1735380570103,1.90113664,3355.5,3354.7,0.8323]
["bitfinex","ETHUSD",1735380571120,1.90113664,3355.8,3354.7,0.8323]
["bitfinex","ETHUSD",1735380571278,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380571478,1.90113664,3355.8,3355.1,0.788]
["bitfinex","ETHUSD",1735380571716,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380572013,1.90113664,3356.1,3355.1,0.788]
["bitfinex","ETHUSD",1735380572177,0.47208366,3356.0,3355.1,0.788]
["bitfinex","ETHUSD",1735380572378,0.47208366,3356.0,3355.3,0.788]
["bitfinex","ETHUSD",1735380573997,1.90113664,3355.8,3355.3,0.788]
["bitfinex","ETHUSD",1735380577112,0.8197,3355.7,3354.5,0.788]
["bitfinex","ETHUSD",1735380577508,0.8197,3355.7,3354.6,0.85704153]
["bitfinex","ETHUSD",1735380579185,1.90113664,3355.8,3354.7,0.8178016]
["bitfinex","ETHUSD",1735380580020,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380581225,0.27208366,3355.7,3354.9,0.788]
["bitfinex","ETHUSD",1735380581426,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380581587,1.90113664,3355.8,3355.0,0.06892638]
["bitfinex","ETHUSD",1735380582418,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380583230,3.0,3356.2,3354.9,0.788]
["bitfinex","ETHUSD",1735380583231,1.90113664,3355.5,3354.9,0.788]
["bitfinex","ETHUSD",1735380583397,2.72083664,3355.5,3354.9,0.788]
["bitfinex","ETHUSD",1735380583931,2.72083664,3355.5,3355.0,0.06893357]
["bitfinex","ETHUSD",1735380584117,2.9929203,3355.5,3355.0,0.06893357]
["bitfinex","ETHUSD",1735380584705,2.9929203,3355.5,3354.9,0.788]
["bitfinex","ETHUSD",1735380588133,1.90113664,3355.5,3354.9,0.788]
["bitfinex","ETHUSD",1735380588906,4.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380589105,1.90113664,3355.8,3354.9,0.788]
["bitfinex","ETHUSD",1735380590925,1.90113664,3355.8,3355.1,0.8181]
["bitfinex","ETHUSD",1735380597151,3.7552,3356.2,3355.1,0.8181]
["bitfinex","ETHUSD",1735380597445,1.90113664,3355.9,3355.2,0.06884723]
["bitfinex","ETHUSD",1735380597651,1.90113664,3355.9,3355.3,0.8181]
["bitfinex","ETHUSD",1735380599760,0.89848972,3355.5,3355.3,0.8181]
["bitfinex","ETHUSD",1735380600753,0.89848972,3355.7,3355.3,0.8181]
["bitfinex","ETHUSD",1735380601865,0.7556,3356.5,3355.5,0.8298]
["bitfinex","ETHUSD",1735380602023,0.89848972,3356.0,3355.5,0.8298]
["bitfinex","ETHUSD",1735380602466,0.89848972,3356.0,3355.7,0.8298]
["bitfinex","ETHUSD",1735380603762,1.89767049,3356.2,3355.7,0.8298]
["bitfinex","ETHUSD",1735380606164,1.89767049,3356.5,3355.7,0.8298]
["bitfinex","ETHUSD",1735380606569,1.89767049,3356.6,3355.7,0.8298]
["bitfinex","ETHUSD",1735380606768,2.66299754,3356.6,3355.7,0.8298]
["bitfinex","ETHUSD",1735380607463,2.66299754,3356.6,3355.8,0.85959568]
["bitfinex","ETHUSD",1735380607655,2.66299754,3356.6,3355.8,0.8298]
["bitfinex","ETHUSD",1735380608529,1.89767049,3356.3,3355.8,0.8298]
["bitfinex","ETHUSD",1735380609574,1.89767049,3356.0,3355.1,0.8298]
["bitfinex","ETHUSD",1735380609794,1.89767049,3356.0,3355.3,0.8298]
["bitfinex","ETHUSD",1735380610396,1.89767049,3356.0,3355.4,0.06867449]
["bitfinex","ETHUSD",1735380611326,1.89767049,3356.0,3355.3,0.8298]
["bitfinex","ETHUSD",1735380611677,1.89767049,3356.0,3355.4,0.06867449]
["bitfinex","ETHUSD",1735380612016,1.89767049,3356.0,3355.5,0.8298]
["bitfinex","ETHUSD",1735380612824,1.89767049,3356.3,3355.5,0.8298]
["bitfinex","ETHUSD",1735380613124,1.89767049,3356.3,3355.7,0.8298]
["bitfinex","ETHUSD",1735380613330,2.53953024,3356.3,3355.7,0.8298]
["bitfinex","ETHUSD",1735380614510,1.89767049,3356.3,3355.7,0.8298]
["bitfinex","ETHUSD",1735380614871,3.0,3356.5,3355.7,0.8298]
["bitfinex","ETHUSD",1735380617813,3.0,3356.5,3355.9,0.8021]
["bitfinex","ETHUSD",1735380618901,1.89767049,3356.6,3355.9,0.8021]
["bitfinex","ETHUSD",1735380622291,1.89767049,3356.3,3355.9,0.8021]
["bitfinex","ETHUSD",1735380622613,2.68457049,3356.3,3355.2,2.35549292]
["bitfinex","ETHUSD",1735380622828,1.89767049,3356.0,3355.3,0.65982555]
["bitfinex","ETHUSD",1735380622982,1.89767049,3356.0,3355.3,0.06743059]
["bitfinex","ETHUSD",1735380623185,1.89767049,3356.0,3355.4,0.8021]
["bitfinex","ETHUSD",1735380623821,1.89767049,3356.0,3355.5,0.06743059]
["bitfinex","ETHUSD",1735380626728,2.68457049,3356.3,3355.5,0.06743059]
["bitfinex","ETHUSD",1735380626908,1.89767049,3356.3,3355.6,0.8021]
["bitfinex","ETHUSD",1735380628192,2.46612754,3356.3,3355.6,0.8021]
["bitfinex","ETHUSD",1735380628719,2.46612754,3356.3,3355.7,0.06584367]
["bitfinex","ETHUSD",1735380629231,2.46612754,3356.3,3355.6,0.8021]
["bitfinex","ETHUSD",1735380629529,2.46612754,3356.3,3355.7,0.06584367]
["bitfinex","ETHUSD",1735380629909,2.46612754,3356.3,3355.6,0.8021]
["bitfinex","ETHUSD",1735380630114,2.46612754,3356.3,3355.8,0.06584367]
["bitfinex","ETHUSD",1735380630454,2.46612754,3356.3,3355.6,0.8021]
["bitfinex","ETHUSD",1735380630930,0.62530275,3356.2,3355.6,0.8021]
["bitfinex","ETHUSD",1735380631108,0.7595,3356.1,3355.6,0.8021]
["bitfinex","ETHUSD",1735380631305,2.7595,3356.1,3355.6,0.8021]
["bitfinex","ETHUSD",1735380631518,1.89767049,3356.0,3355.7,0.06584367]
["bitfinex","ETHUSD",1735380631722,0.89838395,3355.8,3355.7,0.06584367]
["bitfinex","ETHUSD",1735380631894,0.89838395,3355.8,3355.6,0.8021]
["bitfinex","ETHUSD",1735380633441,0.89838395,3355.8,3354.6,4.24276255]
["bitfinex","ETHUSD",1735380633442,0.8269,3355.7,3354.7,0.7817]
["bitfinex","ETHUSD",1735380633609,0.89838395,3355.2,3354.7,0.7817]
["bitfinex","ETHUSD",1735380633815,1.89849044,3355.4,3354.8,0.10097416]
["bitfinex","ETHUSD",1735380635139,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380635527,1.89849044,3355.4,3354.8,0.10097416]
["bitfinex","ETHUSD",1735380636041,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380636344,1.89849044,3355.4,3354.8,0.10097416]
["bitfinex","ETHUSD",1735380636709,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380637136,1.89849044,3355.4,3354.8,0.10097416]
["bitfinex","ETHUSD",1735380637530,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380637908,1.89849044,3355.4,3354.8,0.10097416]
["bitfinex","ETHUSD",1735380639221,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380640053,1.89849044,3355.4,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380640207,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380640710,1.89849044,3355.4,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380641536,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380642050,1.89849044,3355.4,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380642364,1.89849044,3355.4,3354.7,0.7817]
["bitfinex","ETHUSD",1735380644483,1.89849044,3355.4,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380644625,0.8269,3355.3,3354.7,0.7817]
["bitfinex","ETHUSD",1735380646366,0.8269,3355.3,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380646672,0.8269,3355.3,3354.7,0.7817]
["bitfinex","ETHUSD",1735380646841,0.8269,3355.3,3354.8,0.10145586]
["bitfinex","ETHUSD",1735380647049,0.8269,3355.3,3354.7,0.7817]
["bitfinex","ETHUSD",1735380649847,0.8269,3355.3,3354.8,0.10148462]
["bitfinex","ETHUSD",1735380650044,0.8269,3355.3,3354.7,0.7817]
["bitfinex","ETHUSD",1735380650279,0.8269,3355.3,3354.8,0.10148462]
["bitfinex","ETHUSD",1735380650463,0.8269,3355.3,3354.7,0.7817]
["bitfinex","ETHUSD",1735380651173,0.8269,3355.3,3353.9,0.8078]
["bitfinex","ETHUSD",1735380651352,0.8269,3355.3,3354.1,0.8078]
["bitfinex","ETHUSD",1735380651975,0.8269,3355.3,3354.3,0.8078]
["bitfinex","ETHUSD",1735380652577,0.8269,3355.3,3354.4,0.10183693]
["bitfinex","ETHUSD",1735380653749,0.89869438,3355.1,3354.4,0.10183693]
["bitfinex","ETHUSD",1735380654612,1.72559438,3355.3,3354.4,0.10183693]
["bitfinex","ETHUSD",1735380657616,0.89869438,3354.5,3353.5,2.48552511]
["bitfinex","ETHUSD",1735380657814,1.71789438,3353.8,3353.5,2.48552511]
["bitfinex","ETHUSD",1735380658002,9.00407038,3353.8,3353.5,2.48552511]
["bitfinex","ETHUSD",1735380658205,11.21099741,3353.8,3353.5,2.48552511]
["bitfinex","ETHUSD",1735380658403,7.13594141,3353.8,3353.7,1.86414383]
["bitfinex","ETHUSD",1735380658604,6.20817086,3353.8,3353.7,1.86414383]
["bitfinex","ETHUSD",1735380659387,4.71789438,3353.8,3353.7,1.86414383]
["bitfinex","ETHUSD",1735380659695,3.8192,3353.8,3353.7,1.86414383]
["bitfinex","ETHUSD",1735380659885,3.8192,3353.8,3352.7,0.8078]
["bitfinex","ETHUSD",1735380660705,1.87147462,3353.6,3352.7,0.8078]
["bitfinex","ETHUSD",1735380661910,1.87147462,3353.7,3352.7,0.8078]
["bitfinex","ETHUSD",1735380662534,3.77174339,3353.7,3352.7,0.8078]
["bitfinex","ETHUSD",1735380662845,1.90026877,3353.7,3352.7,0.8078]
["bitfinex","ETHUSD",1735380668243,2.67221565,3353.7,3352.7,0.8078]
["bitfinex","ETHUSD",1735380669669,1.90026877,3353.4,3352.7,0.8078]
["bitfinex","ETHUSD",1735380675874,1.90026877,3353.7,3352.8,0.02982062]
["bitfinex","ETHUSD",1735380676050,1.90026877,3354.0,3352.9,0.7648]
["bitfinex","ETHUSD",1735380676246,1.90026877,3354.0,3353.1,0.7648]
["bitfinex","ETHUSD",1735380678586,1.90026877,3353.7,3353.1,0.7648]
["bitfinex","ETHUSD",1735380678784,1.90026877,3353.4,3353.1,0.7648]
["bitfinex","ETHUSD",1735380685465,1.90026877,3353.4,3351.6,4.88390877]
["bitfinex","ETHUSD",1735380685466,1.90026877,3353.2,3351.5,1.24667743]
["bitfinex","ETHUSD",1735380685595,0.806,3351.9,3351.5,1.24667743]
["bitfinex","ETHUSD",1735380686095,1.90026877,3352.2,3351.6,0.05720524]
["bitfinex","ETHUSD",1735380686943,1.90026877,3352.2,3351.7,0.7648]
["bitfinex","ETHUSD",1735380687158,1.90026877,3352.6,3351.7,0.7648]
["bitfinex","ETHUSD",1735380687449,1.90026877,3352.6,3351.8,0.05824677]
["bitfinex","ETHUSD",1735380687753,1.37392915,3352.1,3351.8,0.05824677]
["bitfinex","ETHUSD",1735380688327,1.37392915,3352.1,3351.7,0.7648]
["bitfinex","ETHUSD",1735380689152,1.2451026,3352.8,3351.7,0.7648]
["bitfinex","ETHUSD",1735380689349,1.2451026,3352.8,3351.9,0.7648]
["bitfinex","ETHUSD",1735380689556,1.2451026,3352.8,3352.0,0.01493796]
["bitfinex","ETHUSD",1735380690109,1.90026877,3353.1,3352.0,0.01493796]
["bitfinex","ETHUSD",1735380691807,1.2451026,3353.3,3352.1,0.7648]
["bitfinex","ETHUSD",1735380691963,3.14537137,3353.3,3352.1,0.77973006]
["bitfinex","ETHUSD",1735380692616,1.2451026,3353.3,3352.3,0.7648]
["bitfinex","ETHUSD",1735380692915,1.2451026,3353.3,3352.5,0.7648]
["bitfinex","ETHUSD",1735380693136,1.2451026,3353.3,3352.6,0.01492648]
["bitfinex","ETHUSD",1735380693360,1.2451026,3353.3,3352.7,0.0574063]
["bitfinex","ETHUSD",1735380693556,1.2451026,3353.3,3352.8,0.01492649]
["bitfinex","ETHUSD",1735380693928,1.2451026,3353.7,3352.9,0.8325]
["bitfinex","ETHUSD",1735380694132,1.2451026,3353.7,3353.0,0.01492103]
["bitfinex","ETHUSD",1735380694957,1.2451026,3353.7,3352.9,0.8325]
["bitfinex","ETHUSD",1735380696467,1.2451026,3353.6,3352.9,0.8325]
["bitfinex","ETHUSD",1735380699879,1.2451026,3353.5,3352.9,0.8325]
["bitfinex","ETHUSD",1735380701878,1.2451026,3353.4,3352.9,0.8325]
["bitfinex","ETHUSD",1735380703290,1.2451026,3353.3,3352.9,0.8325]
["bitfinex","ETHUSD",1735380704284,1.2451026,3353.1,3352.9,0.8325]
["bitfinex","ETHUSD",1735380706449,1.2451026,3353.2,3352.9,0.8325]
["bitfinex","ETHUSD",1735380714706,1.2451026,3353.3,3352.9,0.8325]
["bitfinex","ETHUSD",1735380715902,1.2451026,3353.2,3352.9,0.8325]
["bitfinex","ETHUSD",1735380718906,1.2451026,3353.3,3352.9,0.8325]
["bitfinex","ETHUSD",1735380720312,1.2451026,3353.4,3352.9,0.8325]
["bitfinex","ETHUSD",1735380721497,1.2451026,3353.4,3353.0,0.0149228]
["bitfinex","ETHUSD",1735380721772,1.2451026,3353.4,3353.1,0.8022]
["bitfinex","ETHUSD",1735380722719,1.2451026,3353.6,3353.1,0.8022]
["bitfinex","ETHUSD",1735380724814,1.2451026,3353.6,3353.2,0.0569755]
["bitfinex","ETHUSD",1735380725345,1.2451026,3353.7,3353.1,0.8022]
["bitfinex","ETHUSD",1735380726649,1.2451026,3353.7,3353.2,0.0569755]
["bitfinex","ETHUSD",1735380727018,1.2451026,3353.7,3353.1,0.8022]
["bitfinex","ETHUSD",1735380728058,1.2451026,3353.8,3353.2,0.0569755]
["bitfinex","ETHUSD",1735380728246,1.2451026,3353.8,3353.1,0.8022]
["bitfinex","ETHUSD",1735380728447,1.2451026,3353.8,3353.3,0.0569755]
["bitfinex","ETHUSD",1735380728646,1.2451026,3353.8,3353.1,0.8022]
["bitfinex","ETHUSD",1735380729036,2.57033245,3353.8,3353.2,0.0569755]
["bitfinex","ETHUSD",1735380729548,2.57033245,3353.8,3353.1,0.8022]
["bitfinex","ETHUSD",1735380729864,2.57033245,3353.8,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380729865,1.32522985,3353.7,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380730064,1.32522985,3353.7,3353.1,0.8022]
["bitfinex","ETHUSD",1735380730885,1.32522985,3353.7,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380731085,0.8279,3353.6,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380731285,0.8279,3353.6,3352.6,0.25]
["bitfinex","ETHUSD",1735380731488,0.8279,3353.6,3353.3,0.0568176]
["bitfinex","ETHUSD",1735380731690,1.2451026,3353.8,3353.3,0.0568176]
["bitfinex","ETHUSD",1735380731886,1.2451026,3353.8,3352.7,0.8022]
["bitfinex","ETHUSD",1735380732261,1.2451026,3353.8,3352.9,0.7711]
["bitfinex","ETHUSD",1735380732787,1.2451026,3353.8,3353.0,0.0568176]
["bitfinex","ETHUSD",1735380733784,1.2451026,3353.7,3353.0,0.0568176]
["bitfinex","ETHUSD",1735380734896,1.2451026,3353.6,3353.1,3.0]
["bitfinex","ETHUSD",1735380735098,1.2451026,3353.6,3353.1,0.38279176]
["bitfinex","ETHUSD",1735380735312,1.2451026,3353.6,3352.9,0.7711]
["bitfinex","ETHUSD",1735380735513,1.2451026,3353.6,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380735801,1.2451026,3353.6,3353.3,0.0568176]
["bitfinex","ETHUSD",1735380735955,1.2451026,3353.6,3352.9,0.7711]
["bitfinex","ETHUSD",1735380736155,1.2451026,3353.6,3353.0,0.0568176]
["bitfinex","ETHUSD",1735380736357,1.2451026,3353.6,3353.1,0.797]
["bitfinex","ETHUSD",1735380736783,1.2451026,3353.6,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380738300,1.2451026,3353.5,3353.2,0.0568176]
["bitfinex","ETHUSD",1735380746208,1.2451026,3353.5,3353.3,0.8538104]
["bitfinex","ETHUSD",1735380746812,1.2451026,3353.6,3353.3,0.8538104]
["bitfinex","ETHUSD",1735380748311,2.49529949,3353.9,3353.3,0.8538104]
["bitfinex","ETHUSD",1735380748312,1.2451026,3353.9,3353.3,0.8538104]
["bitfinex","ETHUSD",1735380748492,1.2451026,3353.9,3353.4,0.54090495]
["bitfinex","ETHUSD",1735380748837,1.2451026,3353.9,3353.4,0.59745692]
["bitfinex","ETHUSD",1735380748980,1.2451026,3353.9,3353.4,0.05655197]
["bitfinex","ETHUSD",1735380749181,1.2451026,3353.9,3353.5,0.797]
["bitfinex","ETHUSD",1735380749377,1.2451026,3353.9,3353.6,0.05655197]
["bitfinex","ETHUSD",1735380749591,1.2451026,3354.0,3353.6,0.05655197]
["bitfinex","ETHUSD",1735380751915,1.2451026,3354.1,3353.6,0.05655197]
["bitfinex","ETHUSD",1735380753247,1.2451026,3354.2,3353.6,0.05655197]
["bitfinex","ETHUSD",1735380753627,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380754149,1.2451026,3354.2,3353.8,0.05655197]
["bitfinex","ETHUSD",1735380754735,2.51021095,3354.2,3353.8,0.05655197]
["bitfinex","ETHUSD",1735380755036,2.51021095,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380755353,2.51021095,3354.2,3353.9,0.05620751]
["bitfinex","ETHUSD",1735380755559,2.51021095,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380755982,2.51021095,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380756335,2.51021095,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380756648,2.51021095,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380756835,2.51021095,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380757035,1.2451026,3354.2,3353.9,0.05620751]
["bitfinex","ETHUSD",1735380757336,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380757834,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380758037,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380758264,1.2451026,3354.2,3353.9,0.05620751]
["bitfinex","ETHUSD",1735380758450,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380758663,1.2451026,3354.2,3354.0,0.05620751]
["bitfinex","ETHUSD",1735380758864,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380759063,1.2451026,3354.2,3354.1,0.05620751]
["bitfinex","ETHUSD",1735380759262,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380759463,1.2451026,3354.2,3354.1,0.05620751]
["bitfinex","ETHUSD",1735380759664,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380759867,1.26510835,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380759868,2.51021095,3354.3,3354.1,0.05620751]
["bitfinex","ETHUSD",1735380760038,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380760239,2.51021095,3354.3,3354.2,0.05620751]
["bitfinex","ETHUSD",1735380760439,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380760739,2.51021095,3354.3,3354.2,0.05620751]
["bitfinex","ETHUSD",1735380760939,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380761267,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380761454,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380761653,1.2451026,3354.2,3353.9,0.05620751]
["bitfinex","ETHUSD",1735380761849,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380762085,1.2451026,3354.2,3354.0,0.05620751]
["bitfinex","ETHUSD",1735380762239,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380762441,1.2451026,3354.2,3354.1,0.05620751]
["bitfinex","ETHUSD",1735380762741,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380763177,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380763584,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380763885,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380764091,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380764385,1.2451026,3354.2,3353.9,0.05620751]
["bitfinex","ETHUSD",1735380764560,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380764958,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380765346,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380765741,1.2451026,3354.2,3353.8,0.05620751]
["bitfinex","ETHUSD",1735380766174,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380766587,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380766889,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380767046,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380767248,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380767448,1.2451026,3354.2,3354.0,0.05622901]
["bitfinex","ETHUSD",1735380767651,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380767876,2.51021095,3354.3,3354.1,0.05622901]
["bitfinex","ETHUSD",1735380768079,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380768264,2.51021095,3354.3,3354.2,0.05622901]
["bitfinex","ETHUSD",1735380768464,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380768669,2.51021095,3354.3,3354.2,0.05622901]
["bitfinex","ETHUSD",1735380768945,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380769297,2.51021095,3354.3,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380769589,2.51021095,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380769895,2.51021095,3354.3,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380770080,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380770277,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380770478,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380770682,1.2451026,3354.2,3354.0,0.05622901]
["bitfinex","ETHUSD",1735380770883,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380771087,1.2451026,3354.2,3354.1,0.05622901]
["bitfinex","ETHUSD",1735380771400,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380771700,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380771901,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380772194,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380772406,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380772705,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380772885,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380773074,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380773276,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380773490,1.2451026,3354.2,3354.0,0.05622901]
["bitfinex","ETHUSD",1735380773677,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380773875,1.2451026,3354.2,3354.1,0.05622901]
["bitfinex","ETHUSD",1735380774200,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380774517,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380774804,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380775099,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380775397,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380775699,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380775998,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380776302,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380776476,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380776794,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380777000,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380777475,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380777806,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380778099,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380778301,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380778604,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380778757,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380779198,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380779576,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380779906,1.2451026,3354.2,3353.8,0.05622901]
["bitfinex","ETHUSD",1735380780088,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380780287,1.2451026,3354.2,3353.9,0.05622901]
["bitfinex","ETHUSD",1735380780488,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380780690,1.2451026,3354.2,3354.0,0.05622901]
["bitfinex","ETHUSD",1735380780877,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380781071,1.2451026,3354.2,3354.1,0.05598502]
["bitfinex","ETHUSD",1735380781276,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380781489,1.2451026,3354.2,3354.1,0.05598502]
["bitfinex","ETHUSD",1735380781675,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380781878,1.2451026,3354.2,3354.1,0.05598502]
["bitfinex","ETHUSD",1735380782064,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380782293,1.2451026,3354.2,3354.1,0.05598502]
["bitfinex","ETHUSD",1735380782469,1.2451026,3354.2,3353.7,0.7765]
["bitfinex","ETHUSD",1735380782669,1.2451026,3354.3,3354.1,0.05598502]
["bitfinex","ETHUSD",1735380782869,1.2451026,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380783071,1.2451026,3354.3,3354.2,0.05598502]
["bitfinex","ETHUSD",1735380783301,1.2451026,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380783468,1.2451026,3354.3,3354.2,0.05598502]
["bitfinex","ETHUSD",1735380783805,1.2451026,3354.3,3353.7,0.7765]
["bitfinex","ETHUSD",1735380784308,1.2451026,3354.3,3353.8,0.05598502]
["bitfinex","ETHUSD",1735380784907,1.2451026,3354.2,3353.8,0.05598502]
["bitfinex","ETHUSD",1735380789336,1.2451026,3354.1,3353.8,0.05598502]
["bitfinex","ETHUSD",1735380791844,1.2451026,3354.2,3353.8,0.05598502]
["bitfinex","ETHUSD",1735380793041,1.2451026,3354.1,3353.8,0.05598502]
["bitfinex","ETHUSD",1735380794603,1.2451026,3354.1,3353.9,0.50791625]
["bitfinex","ETHUSD",1735380795133,1.2451026,3354.1,3354.0,0.05598502]
["bitfinex","ETHUSD",1735380795702,1.2451026,3354.1,3353.7,0.7765]
["bitfinex","ETHUSD",1735380795903,1.2451026,3354.1,3354.0,0.05570515]
["bitfinex","ETHUSD",1735380796143,1.2451026,3354.1,3353.7,0.7765]
["bitfinex","ETHUSD",1735380796438,1.2451026,3354.1,3353.8,0.50231774]
["bitfinex","ETHUSD",1735380796602,1.2451026,3354.1,3353.8,0.55802289]
["bitfinex","ETHUSD",1735380798667,1.2451026,3354.1,3353.9,1.03817044]
["bitfinex","ETHUSD",1735380799161,1.2451026,3354.1,3354.0,0.05570515]
["bitfinex","ETHUSD",1735380799866,1.2451026,3354.2,3354.0,0.05570515]
["bitfinex","ETHUSD",1735380800069,1.2451026,3354.2,3354.0,0.25812003]
["bitfinex","ETHUSD",1735380800364,1.2451026,3354.2,3354.1,0.05570515]
["bitfinex","ETHUSD",1735380804198,1.9999026,3354.2,3354.1,0.05570515]
["bitfinex","ETHUSD",1735380804776,1.9999026,3354.2,3353.7,1.24667743]
["bitfinex","ETHUSD",1735380804951,1.9999026,3354.2,3354.1,0.05570515]
["bitfinex","ETHUSD",1735380805152,1.9999026,3354.2,3353.7,1.24667743]
["bitfinex","ETHUSD",1735380805377,1.9999026,3354.2,3354.1,0.05570515]
["bitfinex","ETHUSD",1735380805678,1.9999026,3354.2,3354.1,0.05513836]
["bitfinex","ETHUSD",1735380805901,0.7548,3354.2,3353.8,0.81867755]
["bitfinex","ETHUSD",1735380806103,0.7548,3354.2,3354.1,0.05513836]
["bitfinex","ETHUSD",1735380806303,0.7548,3354.2,3353.8,0.81867755]
["bitfinex","ETHUSD",1735380806593,0.7548,3354.2,3354.1,0.05513836]
["bitfinex","ETHUSD",1735380806754,0.7548,3354.2,3353.6,1.24667743]
["bitfinex","ETHUSD",1735380806755,1.25134562,3354.1,3353.6,1.24667743]
["bitfinex","ETHUSD",1735380806941,0.79206947,3354.0,3353.6,1.24667743]
["bitfinex","ETHUSD",1735380807139,0.7548,3354.0,3353.6,1.24667743]
["bitfinex","ETHUSD",1735380808084,1.25134562,3353.9,3353.3,4.24667743]
["bitfinex","ETHUSD",1735380808375,1.25134562,3353.9,3353.4,0.81867755]
["bitfinex","ETHUSD",1735380809146,1.25134562,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1735380810446,1.25134562,3353.9,3353.4,0.81867755]
["bitfinex","ETHUSD",1735380810648,1.25134562,3353.9,3353.5,0.5065355]
["bitfinex","ETHUSD",1735380811086,1.25134562,3353.9,3353.3,1.24667743]
["bitfinex","ETHUSD",1735380811087,0.7891,3353.8,3353.3,1.24667743]
["bitfinex","ETHUSD",1735380812685,0.7891,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1735380813788,0.7891,3353.8,3353.2,4.24667743]
["bitfinex","ETHUSD",1735380814746,0.7891,3353.8,3353.3,2.5942486]
["bitfinex","ETHUSD",1735380816093,0.7891,3353.8,3353.4,1.0912463]
["bitfinex","ETHUSD",1735380817217,0.82637351,3353.8,3353.4,0.05354686]
["bitfinex","ETHUSD",1735380817355,0.7891,3353.6,3353.4,0.05354686]
["bitfinex","ETHUSD",1735380817552,0.7891,3353.6,3353.0,1.24667743]
["bitfinex","ETHUSD",1735380817792,0.7891,3353.6,3353.5,0.05388379]
["bitfinex","ETHUSD",1735380817954,0.7891,3353.6,3353.0,4.24667743]
["bitfinex","ETHUSD",1735380818356,0.7891,3353.6,3353.1,0.05396983]
["bitfinex","ETHUSD",1735380819295,0.7891,3353.6,3352.7,4.24667743]
["bitfinex","ETHUSD",1735380819496,0.7891,3353.6,3353.2,0.05405588]
["bitfinex","ETHUSD",1735380819797,0.7891,3353.6,3352.7,4.24667743]
["bitfinex","ETHUSD",1735380819983,0.7891,3353.6,3353.3,0.05405588]
["bitfinex","ETHUSD",1735380820181,0.7891,3353.6,3352.7,4.24667743]
["bitfinex","ETHUSD",1735380820390,1.87147462,3353.5,3353.4,0.05411325]
["bitfinex","ETHUSD",1735380820559,0.7891,3353.4,3352.5,0.7588]
["bitfinex","ETHUSD",1735380820759,0.7891,3353.4,3352.6,0.50054774]
["bitfinex","ETHUSD",1735380821187,0.7891,3353.4,3352.7,0.05411325]
["bitfinex","ETHUSD",1735380821901,0.7891,3353.4,3352.8,0.05412042]
["bitfinex","ETHUSD",1735380822209,0.7891,3353.4,3352.5,0.7588]
["bitfinex","ETHUSD",1735380822378,0.7891,3353.4,3352.9,0.05412759]
["bitfinex","ETHUSD",1735380822560,0.7891,3353.4,3352.5,0.7588]
["bitfinex","ETHUSD",1735380822764,0.7891,3353.4,3353.0,0.05412759]
["bitfinex","ETHUSD",1735380823005,0.7891,3353.4,3352.5,0.7588]
["bitfinex","ETHUSD",1735380823368,0.82637764,3353.4,3352.6,0.05414193]
["bitfinex","ETHUSD",1735380824488,0.7891,3353.4,3352.4,1.55411625]
["bitfinex","ETHUSD",1735380824682,0.7891,3353.4,3352.7,0.05414193]
["bitfinex","ETHUSD",1735380824882,0.7891,3353.2,3352.4,1.55411625]
["bitfinex","ETHUSD",1735380825329,0.7891,3353.2,3352.5,0.05414193]
["bitfinex","ETHUSD",1735380825624,0.82638303,3353.2,3352.5,0.05414193]
["bitfinex","ETHUSD",1735380825921,0.82638303,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1735380826122,0.82638303,3353.2,3352.6,0.05428149]
["bitfinex","ETHUSD",1735380826308,0.821,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1735380826513,0.821,3353.1,3352.7,0.05428149]
["bitfinex","ETHUSD",1735380826714,0.03728304,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1735380826885,0.03728304,3353.0,3352.8,0.05428149]
["bitfinex","ETHUSD",1735380827091,0.03728304,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1735380827391,0.821,3353.1,3352.9,0.05428149]
["bitfinex","ETHUSD",1735380827713,0.821,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1735380828133,0.03728306,3353.0,3352.2,0.05455213]
["bitfinex","ETHUSD",1735380828299,0.821,3352.9,3352.2,0.05455213]
["bitfinex","ETHUSD",1735380828619,0.821,3352.8,3352.2,0.05455213]
["bitfinex","ETHUSD",1735380828821,0.85828306,3352.8,3352.2,0.05455213]
["bitfinex","ETHUSD",1735380829027,0.85828306,3352.8,3351.8,1.24667743]
["bitfinex","ETHUSD",1735380829197,0.821,3352.6,3352.3,0.05458082]
["bitfinex","ETHUSD",1735380829405,0.85829136,3352.5,3351.5,1.24667743]
["bitfinex","ETHUSD",1735380829602,0.821,3352.5,3352.4,0.05458082]
["bitfinex","ETHUSD",1735380829811,0.821,3352.5,3351.5,1.24667743]
["bitfinex","ETHUSD",1735380830140,0.821,3352.5,3351.6,0.05458082]
["bitfinex","ETHUSD",1735380830421,0.821,3352.3,3351.6,0.05458082]
["bitfinex","ETHUSD",1735380830730,0.821,3352.1,3351.6,0.05458082]
["bitfinex","ETHUSD",1735380831037,0.821,3352.1,3351.2,0.8332]
["bitfinex","ETHUSD",1735380831324,0.821,3352.1,3351.3,0.50798774]
["bitfinex","ETHUSD",1735380831516,0.821,3352.1,3351.3,0.56291287]
["bitfinex","ETHUSD",1735380832603,0.821,3352.1,3351.3,0.05492513]
["bitfinex","ETHUSD",1735380836691,0.821,3352.1,3351.4,0.05511167]
["bitfinex","ETHUSD",1735380837012,0.821,3352.1,3351.0,0.8175]
["bitfinex","ETHUSD",1735380837226,0.821,3352.1,3351.5,0.05511167]
["bitfinex","ETHUSD",1735380837535,0.821,3352.1,3351.6,0.05511167]
["bitfinex","ETHUSD",1735380837695,0.821,3352.1,3351.0,0.8175]
["bitfinex","ETHUSD",1735380838034,0.821,3352.1,3351.7,0.05511167]
["bitfinex","ETHUSD",1735380838186,0.821,3352.1,3351.0,0.8175]
["bitfinex","ETHUSD",1735380838392,0.821,3352.1,3351.8,0.05511167]
["bitfinex","ETHUSD",1735380838596,0.821,3352.1,3351.1,0.405186]
["bitfinex","ETHUSD",1735380838901,0.821,3352.1,3351.2,0.05511167]
["bitfinex","ETHUSD",1735380839828,0.821,3352.1,3351.0,0.8175]
["bitfinex","ETHUSD",1735380840029,0.821,3352.1,3351.3,0.0557071]
["bitfinex","ETHUSD",1735380840234,0.821,3352.1,3351.1,0.05571427]
["bitfinex","ETHUSD",1735380840434,0.821,3352.1,3351.0,0.8175]
["bitfinex","ETHUSD",1735380840932,0.821,3352.1,3351.1,0.05571427]
["bitfinex","ETHUSD",1735380841231,0.03729597,3352.0,3351.1,0.05571427]
["bitfinex","ETHUSD",1735380841437,0.8164,3351.9,3351.1,0.05571427]
["bitfinex","ETHUSD",1735380842803,0.8164,3351.7,3350.6,0.8015]
["bitfinex","ETHUSD",1735380843002,0.8164,3351.7,3351.2,0.05575732]
["bitfinex","ETHUSD",1735380843204,0.8164,3351.7,3350.6,0.8015]
["bitfinex","ETHUSD",1735380843540,0.8164,3351.7,3350.6,0.81647314]
["bitfinex","ETHUSD",1735380843740,0.8164,3351.7,3350.7,0.05581473]
["bitfinex","ETHUSD",1735380844305,0.8164,3351.5,3350.2,2.04817743]
["bitfinex","ETHUSD",1735380844500,0.8164,3351.5,3350.8,0.05592955]
["bitfinex","ETHUSD",1735380844811,0.8164,3351.5,3350.2,0.8015]
["bitfinex","ETHUSD",1735380845315,0.8164,3351.5,3350.3,0.05592955]
["bitfinex","ETHUSD",1735380845926,0.8164,3351.5,3350.5,0.8015]
["bitfinex","ETHUSD",1735380846136,0.8164,3351.5,3350.4,0.05613052]
["bitfinex","ETHUSD",1735380846305,0.8164,3351.5,3350.6,0.05427463]
["bitfinex","ETHUSD",1735380846510,0.8164,3351.5,3349.7,3.81648434]
["bitfinex","ETHUSD",1735380846710,0.8164,3351.5,3349.7,3.8015]
["bitfinex","ETHUSD",1735380846924,0.8164,3351.5,3349.8,0.05467406]
["bitfinex","ETHUSD",1735380847134,0.8164,3351.5,3349.9,0.70915941]
["bitfinex","ETHUSD",1735380847633,0.8164,3351.5,3350.0,0.05468123]
["bitfinex","ETHUSD",1735380849011,0.8164,3351.5,3350.0,0.0696651]
["bitfinex","ETHUSD",1735380849552,0.8164,3351.5,3350.0,0.05468123]
["bitfinex","ETHUSD",1735380849955,0.8164,3351.5,3349.7,0.8015]
["bitfinex","ETHUSD",1735380850255,0.8164,3351.5,3350.1,0.05468123]
["bitfinex","ETHUSD",1735380850413,0.8164,3351.5,3349.8,0.42018423]
["bitfinex","ETHUSD",1735380850609,0.8164,3351.5,3350.2,0.85618123]
["bitfinex","ETHUSD",1735380850809,0.8164,3351.5,3350.2,0.81648296]
["bitfinex","ETHUSD",1735380851041,0.8164,3351.5,3350.3,0.05468123]
["bitfinex","ETHUSD",1735380859320,0.03730509,3351.4,3350.3,0.05468123]
["bitfinex","ETHUSD",1735380859563,0.7589,3351.8,3349.9,0.8142]
["bitfinex","ETHUSD",1735380859788,0.7589,3351.6,3350.4,0.05483187]
["bitfinex","ETHUSD",1735380860092,0.79620823,3351.5,3349.8,0.40519983]
["bitfinex","ETHUSD",1735380860538,0.79620823,3351.5,3349.9,0.05503988]
["bitfinex","ETHUSD",1735380862270,0.79620823,3351.5,3349.5,0.8142]
["bitfinex","ETHUSD",1735380862563,0.79620823,3351.5,3349.6,0.05503988]
["bitfinex","ETHUSD",1735380862762,0.7615,3351.3,3349.6,0.07003294]
["bitfinex","ETHUSD",1735380864136,0.7615,3351.3,3349.7,0.8025]
["bitfinex","ETHUSD",1735380864342,0.7615,3351.3,3349.8,3.01498631]
["bitfinex","ETHUSD",1735380864548,0.7615,3351.3,3349.8,3.05517619]
["bitfinex","ETHUSD",1735380865791,0.7615,3351.3,3349.9,0.8025]
["bitfinex","ETHUSD",1735380865964,0.7615,3351.3,3350.0,0.40077092]
["bitfinex","ETHUSD",1735380866272,0.7615,3351.3,3350.0,3.45594711]
["bitfinex","ETHUSD",1735380867549,0.7615,3351.3,3350.0,3.44096693]
["bitfinex","ETHUSD",1735380870646,0.7615,3351.3,3350.0,0.44096693]
["bitfinex","ETHUSD",1735380871676,0.7615,3351.3,3350.0,1.99163957]
["bitfinex","ETHUSD",1735380871839,0.7615,3351.3,3350.1,1.0189817]
["bitfinex","ETHUSD",1735380872348,0.7615,3351.3,3350.2,0.05339693]
["bitfinex","ETHUSD",1735380874493,0.7834,3351.2,3350.2,0.05339693]
["bitfinex","ETHUSD",1735380876692,0.7834,3351.0,3350.0,1.93804206]
["bitfinex","ETHUSD",1735380876873,0.7834,3351.0,3350.3,0.05339693]
["bitfinex","ETHUSD",1735380877068,0.7834,3351.0,3350.0,0.38579074]
["bitfinex","ETHUSD",1735380877272,0.7834,3351.0,3350.4,0.05339693]
["bitfinex","ETHUSD",1735380877480,0.7834,3351.0,3350.1,0.31847195]
["bitfinex","ETHUSD",1735380877983,0.7834,3351.0,3350.2,0.05339693]
["bitfinex","ETHUSD",1735380880430,0.7834,3351.0,3350.3,0.05339693]
["bitfinex","ETHUSD",1735380880810,0.7834,3351.0,3349.8,5.80059708]
["bitfinex","ETHUSD",1735380881112,0.7834,3351.0,3349.9,5.40184374]
["bitfinex","ETHUSD",1735380881501,0.7834,3351.0,3350.0,0.05346866]
["bitfinex","ETHUSD",1735380882102,0.7834,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1735380882493,0.7834,3351.0,3350.2,0.05346866]
["bitfinex","ETHUSD",1735380883917,0.7834,3351.0,3350.3,0.05346866]
["bitfinex","ETHUSD",1735380884234,0.7834,3351.0,3349.9,2.09460152]
["bitfinex","ETHUSD",1735380884435,0.7834,3351.0,3350.4,0.05346866]
["bitfinex","ETHUSD",1735380884642,0.7834,3351.0,3350.0,3.69587454]
["bitfinex","ETHUSD",1735380884823,0.7834,3351.0,3350.5,0.05346866]
["bitfinex","ETHUSD",1735380885197,0.7834,3351.0,3350.0,3.69587454]
["bitfinex","ETHUSD",1735380885397,0.7834,3351.0,3350.6,0.05346866]
["bitfinex","ETHUSD",1735380885627,0.7834,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735380885903,0.7834,3351.0,3350.7,0.05346866]
["bitfinex","ETHUSD",1735380886097,0.7834,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735380886302,0.82070706,3351.0,3350.0,1.24667743]
["bitfinex","ETHUSD",1735380886518,0.82070706,3351.0,3350.1,0.05354041]
["bitfinex","ETHUSD",1735380887431,0.82070706,3351.0,3349.9,1.24667743]
["bitfinex","ETHUSD",1735380887636,0.8204,3350.8,3350.2,0.05354041]
["bitfinex","ETHUSD",1735380887947,0.8204,3350.6,3349.9,1.24667743]
["bitfinex","ETHUSD",1735380888137,0.8204,3350.6,3350.3,0.05354041]
["bitfinex","ETHUSD",1735380888337,0.8204,3350.6,3349.9,1.24667743]
["bitfinex","ETHUSD",1735380888338,0.8204,3350.6,3350.0,2.5937972]
["bitfinex","ETHUSD",1735380888527,0.8204,3350.6,3350.4,0.05354041]
["bitfinex","ETHUSD",1735380888849,0.8204,3350.6,3350.0,2.5937972]
["bitfinex","ETHUSD",1735380889057,0.8204,3350.6,3350.5,0.05354041]
["bitfinex","ETHUSD",1735380889344,0.8204,3350.6,3350.1,1.55627832]
["bitfinex","ETHUSD",1735380889546,0.8204,3350.6,3350.5,0.05354041]
["bitfinex","ETHUSD",1735380890123,0.8204,3350.6,3350.1,1.55627832]
["bitfinex","ETHUSD",1735380890318,0.8204,3350.6,3350.2,0.05354041]
["bitfinex","ETHUSD",1735380890845,0.8204,3350.6,3349.9,1.24667743]
["bitfinex","ETHUSD",1735380891161,0.8204,3350.6,3350.0,0.81817435]
["bitfinex","ETHUSD",1735380891451,0.8204,3350.6,3350.0,0.87171476]
["bitfinex","ETHUSD",1735380892728,0.8204,3350.6,3350.1,2.59514857]
["bitfinex","ETHUSD",1735380893143,0.8204,3350.6,3350.2,0.05387762]
["bitfinex","ETHUSD",1735380894682,0.8204,3350.5,3350.2,0.05387762]
["bitfinex","ETHUSD",1735380894845,0.8204,3350.5,3350.0,1.24667743]
["bitfinex","ETHUSD",1735380895057,0.8204,3350.5,3350.3,0.05387044]
["bitfinex","ETHUSD",1735380895257,0.85771384,3350.4,3350.0,1.24667743]
["bitfinex","ETHUSD",1735380896084,0.85771384,3350.4,3349.7,4.24667743]
["bitfinex","ETHUSD",1735380897087,0.8204,3350.3,3349.7,4.24667743]
["bitfinex","ETHUSD",1735380897445,0.8204,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735380898059,0.8204,3350.3,3349.3,1.24667743]
["bitfinex","ETHUSD",1735380898443,0.8204,3350.3,3349.5,1.03736417]
["bitfinex","ETHUSD",1735380899583,0.8204,3350.1,3349.5,1.03736417]
["bitfinex","ETHUSD",1735380899787,0.85771819,3350.0,3349.4,1.03736417]
["bitfinex","ETHUSD",1735380899952,0.8204,3350.0,3349.4,1.03736417]
["bitfinex","ETHUSD",1735380900286,0.85772152,3350.0,3349.4,1.03736417]
["bitfinex","ETHUSD",1735380900486,0.8204,3350.0,3349.4,1.03736417]
["bitfinex","ETHUSD",1735380901061,0.8204,3350.0,3349.0,4.86414383]
["bitfinex","ETHUSD",1735380901062,0.8204,3350.0,3349.1,4.03736417]
["bitfinex","ETHUSD",1735380901263,0.8204,3350.0,3349.1,1.72133619]
["bitfinex","ETHUSD",1735380901692,0.85771996,3350.0,3349.1,1.72133619]
["bitfinex","ETHUSD",1735380902288,0.85771996,3350.0,3349.1,0.68397202]
["bitfinex","ETHUSD",1735380902504,0.8204,3350.0,3348.8,2.80235601]
["bitfinex","ETHUSD",1735380903205,0.8204,3350.0,3348.9,1.03647649]
["bitfinex","ETHUSD",1735380903409,0.85771998,3350.0,3348.9,1.03647649]
["bitfinex","ETHUSD",1735380903586,0.8204,3350.0,3348.9,1.03647649]
["bitfinex","ETHUSD",1735380904015,0.85771999,3350.0,3348.9,1.03647649]
["bitfinex","ETHUSD",1735380904319,0.8204,3350.0,3349.0,0.68388325]
["bitfinex","ETHUSD",1735380905035,0.8204,3350.0,3348.8,1.03647649]
["bitfinex","ETHUSD",1735380905745,0.8204,3350.0,3348.9,0.8204]
["bitfinex","ETHUSD",1735380906243,0.8204,3350.0,3349.0,0.04980162]
["bitfinex","ETHUSD",1735380907704,0.8204,3350.0,3348.7,4.24667743]
["bitfinex","ETHUSD",1735380907905,0.8204,3350.0,3349.1,0.04980162]
["bitfinex","ETHUSD",1735380908105,0.8204,3350.0,3349.0,0.8204]
["bitfinex","ETHUSD",1735380908305,0.8204,3350.0,3349.2,0.04815352]
["bitfinex","ETHUSD",1735380908543,0.8129269,3350.0,3349.2,0.38545735]
["bitfinex","ETHUSD",1735380908737,0.8129269,3350.0,3349.3,0.04815352]
["bitfinex","ETHUSD",1735380909136,0.8129269,3350.0,3349.0,0.8204]
["bitfinex","ETHUSD",1735380909346,0.8129269,3350.0,3349.4,0.04815352]
["bitfinex","ETHUSD",1735380909636,0.8129269,3350.0,3349.0,2.37318881]
["bitfinex","ETHUSD",1735380909637,0.8129269,3350.0,3349.5,0.04815352]
["bitfinex","ETHUSD",1735380909814,0.8129269,3350.0,3349.0,2.37318881]
["bitfinex","ETHUSD",1735380910042,0.8129269,3350.0,3349.6,0.04815352]
["bitfinex","ETHUSD",1735380910222,0.8129269,3350.0,3349.1,0.84840101]
["bitfinex","ETHUSD",1735380910427,0.8129269,3350.0,3349.7,0.04815352]
["bitfinex","ETHUSD",1735380910666,0.8129269,3350.0,3348.7,2.06707743]
["bitfinex","ETHUSD",1735380910861,0.8129269,3350.0,3349.8,0.04815352]
["bitfinex","ETHUSD",1735380911049,0.8129269,3350.0,3348.7,2.06707743]
["bitfinex","ETHUSD",1735380911282,0.8129269,3350.0,3349.9,0.04843332]
["bitfinex","ETHUSD",1735380911424,0.8129269,3350.0,3348.7,2.06707743]
["bitfinex","ETHUSD",1735380911621,0.8129269,3350.0,3349.9,0.04843332]
["bitfinex","ETHUSD",1735380911821,0.8129269,3350.0,3348.8,2.34182414]
["bitfinex","ETHUSD",1735380912039,0.8129269,3350.0,3349.9,0.04843332]
["bitfinex","ETHUSD",1735380912237,0.8129269,3350.0,3348.8,2.34182414]
["bitfinex","ETHUSD",1735380912464,0.8129269,3350.0,3349.9,0.04843332]
["bitfinex","ETHUSD",1735380912688,0.8129269,3350.0,3349.1,0.8204]
["bitfinex","ETHUSD",1735380912973,0.8129269,3350.0,3349.0,0.8204]
["bitfinex","ETHUSD",1735380913127,0.8129269,3350.0,3349.2,0.04843332]
["bitfinex","ETHUSD",1735380913873,0.8129269,3350.0,3349.4,0.8204]
["bitfinex","ETHUSD",1735380914373,0.8129269,3350.0,3348.9,0.8204]
["bitfinex","ETHUSD",1735380914561,0.8129269,3350.0,3349.5,0.04843332]
["bitfinex","ETHUSD",1735380914868,0.8129269,3350.0,3348.9,0.8204]
["bitfinex","ETHUSD",1735380915070,0.8129269,3350.0,3349.6,0.04843332]
["bitfinex","ETHUSD",1735380915231,0.8129269,3350.0,3349.0,3.63737376]
["bitfinex","ETHUSD",1735380915571,0.8129269,3350.0,3349.7,0.04843332]
["bitfinex","ETHUSD",1735380915870,0.8129269,3350.0,3349.1,0.04843332]
["bitfinex","ETHUSD",1735380916071,0.8129269,3350.0,3348.9,1.24667743]
["bitfinex","ETHUSD",1735380916236,0.8129269,3350.0,3349.2,0.04843332]
["bitfinex","ETHUSD",1735380916437,0.8129269,3350.0,3348.6,0.8204]
["bitfinex","ETHUSD",1735380916647,0.8129269,3350.0,3349.3,0.04843332]
["bitfinex","ETHUSD",1735380916982,0.8129269,3350.0,3348.6,0.83541566]
["bitfinex","ETHUSD",1735380917158,0.8129269,3350.0,3348.6,0.8204]
["bitfinex","ETHUSD",1735380917472,0.8129269,3350.0,3348.7,0.52377125]
["bitfinex","ETHUSD",1735380917723,0.8129269,3350.0,3348.7,0.57220457]
["bitfinex","ETHUSD",1735380918078,0.82712031,3349.9,3348.7,0.57220457]
["bitfinex","ETHUSD",1735380918275,0.7898,3349.9,3348.7,0.57220457]
["bitfinex","ETHUSD",1735380919425,0.7898,3349.9,3348.8,0.01501994]
["bitfinex","ETHUSD",1735380919608,0.7898,3349.9,3348.8,0.04847638]
["bitfinex","ETHUSD",1735380919814,0.7898,3349.9,3348.8,0.06349209]
["bitfinex","ETHUSD",1735380920121,0.7898,3349.9,3348.8,0.04847638]
["bitfinex","ETHUSD",1735380922213,0.7898,3349.9,3348.9,0.01501552]
["bitfinex","ETHUSD",1735380922417,0.7898,3349.9,3348.8,0.04847638]
["bitfinex","ETHUSD",1735380922618,0.7898,3349.9,3349.0,0.0486199]
["bitfinex","ETHUSD",1735380922819,0.7898,3349.9,3348.9,0.40738209]
["bitfinex","ETHUSD",1735380923020,0.7898,3349.9,3348.9,0.35872631]
["bitfinex","ETHUSD",1735380923190,0.7898,3349.9,3349.0,0.0486486]
["bitfinex","ETHUSD",1735380925709,0.7898,3349.9,3348.6,0.8279]
["bitfinex","ETHUSD",1735380925891,0.7898,3349.9,3349.1,0.04866295]
["bitfinex","ETHUSD",1735380926092,0.7898,3349.9,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380926287,0.82712024,3349.8,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380926836,0.7898,3349.8,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380927007,0.7898,3349.8,3348.8,0.04862707]
["bitfinex","ETHUSD",1735380927209,0.03732025,3349.7,3348.8,0.04862707]
["bitfinex","ETHUSD",1735380927410,0.7898,3349.6,3348.8,0.04862707]
["bitfinex","ETHUSD",1735380928535,0.7898,3349.6,3348.9,0.21265314]
["bitfinex","ETHUSD",1735380928999,0.7898,3349.6,3349.0,0.04862707]
["bitfinex","ETHUSD",1735380930017,0.7898,3349.6,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380930340,0.7898,3349.6,3348.8,0.04860554]
["bitfinex","ETHUSD",1735380932500,0.7898,3349.6,3348.8,0.07354699]
["bitfinex","ETHUSD",1735380932801,0.7898,3349.6,3348.9,0.33981288]
["bitfinex","ETHUSD",1735380933000,0.7898,3349.6,3349.0,0.0735183]
["bitfinex","ETHUSD",1735380935040,0.7898,3349.6,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380935240,0.8171,3349.4,3348.7,0.52452125]
["bitfinex","ETHUSD",1735380935403,0.8171,3349.4,3348.8,0.0735183]
["bitfinex","ETHUSD",1735380935601,0.8171,3349.4,3348.8,0.71332831]
["bitfinex","ETHUSD",1735380936459,0.8171,3349.4,3348.8,0.0735183]
["bitfinex","ETHUSD",1735380936618,0.8171,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1735380936823,0.8171,3349.4,3348.6,0.0735183]
["bitfinex","ETHUSD",1735380939932,0.03732425,3349.3,3348.7,1.03742887]
["bitfinex","ETHUSD",1735380940152,0.8171,3349.5,3348.7,1.03742887]
["bitfinex","ETHUSD",1735380940353,0.85442425,3349.4,3348.8,0.53576246]
["bitfinex","ETHUSD",1735380940667,0.85442425,3349.4,3348.8,0.60928076]
["bitfinex","ETHUSD",1735380940824,0.8171,3349.4,3348.8,0.60928076]
["bitfinex","ETHUSD",1735380941661,0.8171,3349.4,3348.8,0.0735183]
["bitfinex","ETHUSD",1735380941825,0.8171,3349.3,3348.4,1.41731253]
["bitfinex","ETHUSD",1735380942030,0.8171,3349.3,3348.5,0.07119357]
["bitfinex","ETHUSD",1735380942349,0.8171,3349.3,3348.6,1.55707281]
["bitfinex","ETHUSD",1735380942867,0.8171,3349.2,3348.7,0.07119357]
["bitfinex","ETHUSD",1735380943928,2.06616402,3349.2,3348.7,0.07119357]
["bitfinex","ETHUSD",1735380944242,2.06616402,3349.2,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380944243,0.8171,3349.1,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380944441,0.8171,3349.1,3348.5,0.07119357]
["bitfinex","ETHUSD",1735380945158,0.8171,3348.9,3348.5,0.07119357]
["bitfinex","ETHUSD",1735380945358,0.85443139,3348.8,3348.5,0.07119357]
["bitfinex","ETHUSD",1735380945557,0.85443139,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380945762,0.85443139,3348.8,3348.6,0.0714947]
["bitfinex","ETHUSD",1735380946063,0.85443139,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380946229,0.85443139,3348.8,3348.5,0.07151621]
["bitfinex","ETHUSD",1735380946230,0.8171,3348.8,3348.5,0.07151621]
["bitfinex","ETHUSD",1735380946566,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380946766,0.8171,3348.8,3348.6,0.07151621]
["bitfinex","ETHUSD",1735380947066,0.8171,3348.8,3348.7,0.07151621]
["bitfinex","ETHUSD",1735380947269,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380947467,0.8171,3348.8,3348.5,0.07151621]
["bitfinex","ETHUSD",1735380947774,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380948373,0.8171,3348.8,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380948676,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380948870,0.8171,3348.8,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380949071,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380949227,0.8171,3348.8,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380949432,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380949629,0.8171,3348.8,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380949875,0.8171,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380950074,0.8171,3348.8,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380950372,0.8379315,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380950560,0.8379315,3348.7,3348.6,0.07160944]
["bitfinex","ETHUSD",1735380950864,0.8379315,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380951060,0.8379315,3348.7,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380951267,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380951476,0.8006,3348.7,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380951662,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380952598,0.8006,3348.7,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380952891,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380953091,0.8006,3348.7,3348.5,0.07160944]
["bitfinex","ETHUSD",1735380953385,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380953589,0.8006,3348.7,3348.6,0.07160944]
["bitfinex","ETHUSD",1735380953918,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380954114,0.8006,3348.7,3348.6,0.07201097]
["bitfinex","ETHUSD",1735380954314,0.8006,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380954619,1.24906402,3349.3,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380954771,0.8006,3349.2,3348.5,0.07201097]
["bitfinex","ETHUSD",1735380954954,0.8006,3349.2,3348.4,0.9425351]
["bitfinex","ETHUSD",1735380955161,0.8006,3349.2,3348.6,0.07199663]
["bitfinex","ETHUSD",1735380955362,0.8006,3349.2,3348.4,0.9425351]
["bitfinex","ETHUSD",1735380955574,0.8006,3349.2,3348.7,0.07199663]
["bitfinex","ETHUSD",1735380955781,0.8006,3349.2,3348.4,0.9425351]
["bitfinex","ETHUSD",1735380956182,0.8006,3349.2,3348.5,0.07199663]
["bitfinex","ETHUSD",1735380956482,0.8006,3349.2,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380956682,0.8006,3349.2,3348.5,0.07199663]
["bitfinex","ETHUSD",1735380956889,0.8006,3349.0,3348.5,0.07199663]
["bitfinex","ETHUSD",1735380957089,0.8006,3349.0,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380957294,0.8006,3349.0,3348.5,0.07178151]
["bitfinex","ETHUSD",1735380957502,0.8006,3349.0,3348.4,0.68955635]
["bitfinex","ETHUSD",1735380957693,0.8006,3349.0,3348.6,0.07178151]
["bitfinex","ETHUSD",1735380957891,0.8006,3349.0,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380958201,0.8006,3349.0,3348.5,0.07178151]
["bitfinex","ETHUSD",1735380958575,0.8006,3349.0,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380958911,0.03732831,3349.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380958912,0.8006,3348.8,3348.5,0.06943089]
["bitfinex","ETHUSD",1735380959319,0.8006,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380959492,0.8006,3348.8,3348.6,0.06921909]
["bitfinex","ETHUSD",1735380959810,0.8006,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380960321,0.03733413,3348.7,3348.5,0.06921909]
["bitfinex","ETHUSD",1735380960475,0.8006,3348.6,3348.5,0.06921909]
["bitfinex","ETHUSD",1735380960676,0.8006,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380960897,0.8006,3348.6,3348.5,0.06934087]
["bitfinex","ETHUSD",1735380961182,0.8006,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380965020,0.03733411,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380965228,0.79023689,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380965385,0.7529,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380967992,0.7529,3348.8,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380968199,0.24126684,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380968400,0.7529,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380970693,0.03733686,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380971732,0.79023685,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380974349,0.03733669,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380974551,0.79023669,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380976122,0.03733669,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380976322,0.03734093,3348.7,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380976540,0.8205,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380976740,2.28025452,3348.6,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380976936,0.8205,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380981216,2.06956402,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380982352,0.8205,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380983634,5.8205,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380983817,6.86403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380984857,9.35932976,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380985220,11.37451976,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380985458,9.35932976,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380986263,6.86403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380987263,9.97183682,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380988584,9.35027073,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380995279,6.86403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380997898,9.35027073,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735380999990,8.72663982,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381001668,6.86403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381002266,7.11403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381002582,14.42766382,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381004079,11.31985727,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381005204,15.06531596,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381005582,15.31531596,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381007883,11.56985727,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381010198,7.36403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381010410,17.95959627,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381012098,17.06919627,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381012563,16.13959627,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381013197,16.42055856,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381013487,15.97543556,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381013867,13.35343556,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381014063,9.93768356,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381014275,7.64499256,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381014790,7.36403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381017496,11.83491027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381018474,11.33866727,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381018770,10.67106127,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381018973,7.36403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381019182,4.86403027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381019377,11.27107784,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381019577,10.41323208,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381020703,6.04353027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381020914,7.08943027,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381022777,12.53081927,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381023195,12.78081927,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381024008,17.15052108,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381024804,12.78081927,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381028302,12.53081927,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381028504,12.78081927,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381029921,20.08529487,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381030915,20.36625716,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381031293,20.67209696,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381031492,41.28213496,3348.5,3348.4,0.1706351]
["bitfinex","ETHUSD",1735381031837,41.29161896,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381032125,22.76138748,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381033316,21.35777448,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381034343,20.89293648,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381034547,26.04319956,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381034823,24.70715056,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381036301,14.65524276,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381036631,19.37588676,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381036828,19.09492447,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381037781,7.08943027,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381038288,6.29353027,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381038839,6.54353027,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381039293,6.29353027,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381039492,10.90508738,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381040429,15.35001638,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381040587,16.15661638,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381040792,11.79505927,3348.5,3348.4,0.06681329]
["bitfinex","ETHUSD",1735381041542,11.79505927,3348.5,3346.3,1.55787223]
["bitfinex","ETHUSD",1735381041543,2.0,3346.9,3346.4,0.7924]
["bitfinex","ETHUSD",1735381043321,1.86929547,3346.6,3346.4,0.7924]
["bitfinex","ETHUSD",1735381043502,1.86929547,3346.6,3346.4,0.7424]
["bitfinex","ETHUSD",1735381044504,1.24587393,3346.5,3346.4,0.7424]
["bitfinex","ETHUSD",1735381050741,1.24587393,3346.8,3346.4,0.7424]
["bitfinex","ETHUSD",1735381052069,0.0373518,3347.0,3346.4,0.7424]
["bitfinex","ETHUSD",1735381052233,1.24587393,3347.2,3346.4,0.7424]
["bitfinex","ETHUSD",1735381052434,0.03735179,3347.1,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381052672,1.24587393,3347.2,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381053146,0.03735179,3347.1,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381053674,0.03735177,3347.1,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381054673,0.03735176,3347.2,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381055174,1.24587393,3347.2,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381056260,1.24587393,3347.3,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381057962,0.03735171,3347.2,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381058168,1.24587393,3347.3,3346.5,0.82468121]
["bitfinex","ETHUSD",1735381060653,1.24587393,3347.3,3346.6,0.7564]
["bitfinex","ETHUSD",1735381060854,1.86929547,3347.5,3346.6,0.7564]
["bitfinex","ETHUSD",1735381060855,1.24587393,3347.8,3346.8,0.7564]
["bitfinex","ETHUSD",1735381061085,1.24587393,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735381061286,1.24587393,3347.8,3347.3,0.7564]
["bitfinex","ETHUSD",1735381061798,1.24587393,3347.8,3347.5,0.7664]
["bitfinex","ETHUSD",1735381062156,1.24587393,3347.8,3347.6,0.06742925]
["bitfinex","ETHUSD",1735381062358,1.24587393,3347.8,3347.2,0.01504801]
["bitfinex","ETHUSD",1735381062359,1.24587393,3348.7,3347.7,0.7664]
["bitfinex","ETHUSD",1735381062559,1.24587393,3348.7,3347.8,0.06691402]
["bitfinex","ETHUSD",1735381062794,1.24587393,3348.7,3347.9,0.7664]
["bitfinex","ETHUSD",1735381062982,1.24587393,3348.7,3348.1,0.7664]
["bitfinex","ETHUSD",1735381063404,1.24587393,3348.7,3348.2,0.83331402]
["bitfinex","ETHUSD",1735381063807,1.86929547,3349.6,3348.2,0.83331402]
["bitfinex","ETHUSD",1735381063960,1.86929547,3349.6,3348.4,0.7664]
["bitfinex","ETHUSD",1735381064174,1.86929547,3349.6,3348.6,0.7664]
["bitfinex","ETHUSD",1735381064398,1.86929547,3349.6,3348.8,0.7664]
["bitfinex","ETHUSD",1735381064969,1.86929547,3349.6,3348.9,0.06642045]
["bitfinex","ETHUSD",1735381065285,6.45828413,3351.2,3348.9,0.06642045]
["bitfinex","ETHUSD",1735381065286,0.03731951,3349.7,3348.9,0.7664]
["bitfinex","ETHUSD",1735381065469,0.03731951,3350.4,3348.9,0.7664]
["bitfinex","ETHUSD",1735381065801,0.25297135,3350.3,3349.1,0.7542]
["bitfinex","ETHUSD",1735381066110,0.0373195,3350.2,3349.1,0.7542]
["bitfinex","ETHUSD",1735381067109,0.29029083,3350.3,3349.1,0.7542]
["bitfinex","ETHUSD",1735381068418,0.25297135,3350.3,3349.1,0.7542]
["bitfinex","ETHUSD",1735381068907,0.03731947,3350.5,3349.2,0.81916821]
["bitfinex","ETHUSD",1735381069403,0.03731947,3350.5,3349.2,0.7542]
["bitfinex","ETHUSD",1735381073171,2.0,3350.3,3349.2,0.7542]
["bitfinex","ETHUSD",1735381073371,0.03732273,3350.2,3349.2,0.7542]
["bitfinex","ETHUSD",1735381081307,3.0,3349.7,3347.4,0.7936]
["bitfinex","ETHUSD",1735381081507,0.61962199,3349.6,3347.4,0.7936]
["bitfinex","ETHUSD",1735381081705,0.61962199,3349.6,3347.6,0.7936]
["bitfinex","ETHUSD",1735381082299,0.61962199,3349.6,3347.7,0.85824646]
["bitfinex","ETHUSD",1735381088346,0.61962199,3349.6,3347.7,0.7936]
["bitfinex","ETHUSD",1735381088514,2.0,3349.3,3347.7,0.7936]
["bitfinex","ETHUSD",1735381088718,2.0,3349.3,3346.9,1.05861464]
["bitfinex","ETHUSD",1735381088719,0.5373368,3349.2,3347.9,0.7936]
["bitfinex","ETHUSD",1735381090432,3.5373368,3349.2,3347.9,0.7936]
["bitfinex","ETHUSD",1735381090623,2.0,3348.8,3347.9,0.7936]
["bitfinex","ETHUSD",1735381090825,0.03733846,3348.7,3347.9,0.7936]
["bitfinex","ETHUSD",1735381095065,0.03733815,3349.1,3347.9,0.7936]
["bitfinex","ETHUSD",1735381095245,0.25373382,3349.0,3347.9,0.7936]
["bitfinex","ETHUSD",1735381095423,0.03733559,3348.9,3347.9,0.7936]
["bitfinex","ETHUSD",1735381100355,2.7964,3348.8,3347.9,0.7936]
["bitfinex","ETHUSD",1735381100661,0.03733875,3348.7,3347.9,0.7936]
["bitfinex","ETHUSD",1735381104570,3.03733875,3348.7,3347.9,0.7936]
["bitfinex","ETHUSD",1735381104772,0.58337388,3348.6,3347.9,0.7936]
["bitfinex","ETHUSD",1735381104957,0.03733881,3348.5,3347.9,0.7936]
["bitfinex","ETHUSD",1735381111839,2.0,3348.4,3347.9,0.7936]
["bitfinex","ETHUSD",1735381112069,0.03734072,3348.3,3347.9,0.7936]
["bitfinex","ETHUSD",1735381114162,0.03734072,3348.3,3346.5,0.8023]
["bitfinex","ETHUSD",1735381114163,0.84874072,3348.3,3346.5,0.8023]
["bitfinex","ETHUSD",1735381114358,0.50373407,3348.2,3346.7,0.8023]
["bitfinex","ETHUSD",1735381114719,0.03734326,3348.1,3346.7,0.8023]
["bitfinex","ETHUSD",1735381114919,0.03734326,3348.1,3346.8,0.0663558]
["bitfinex","ETHUSD",1735381115057,0.03734326,3348.1,3346.8,0.8686558]
["bitfinex","ETHUSD",1735381115259,0.03734326,3348.1,3347.0,0.8023]
["bitfinex","ETHUSD",1735381115462,0.03734325,3348.1,3347.0,0.8023]
["bitfinex","ETHUSD",1735381115907,0.03734325,3348.1,3347.1,0.06637012]
["bitfinex","ETHUSD",1735381116085,0.50373407,3348.2,3347.2,0.8023]
["bitfinex","ETHUSD",1735381116599,0.03734323,3348.1,3347.2,0.8023]
["bitfinex","ETHUSD",1735381116758,0.35410773,3348.0,3347.2,0.8023]
["bitfinex","ETHUSD",1735381116961,0.03734322,3347.9,3347.2,0.8023]
["bitfinex","ETHUSD",1735381118797,0.03734322,3347.9,3347.4,0.8023]
["bitfinex","ETHUSD",1735381119478,0.35410773,3348.0,3347.4,0.8023]
["bitfinex","ETHUSD",1735381123131,0.35410773,3348.0,3347.0,0.8023]
["bitfinex","ETHUSD",1735381123132,0.0373411,3348.0,3347.0,0.8023]
["bitfinex","ETHUSD",1735381123468,0.0373411,3348.0,3347.1,0.06666348]
["bitfinex","ETHUSD",1735381123772,0.0373411,3348.0,3347.2,0.8023]
["bitfinex","ETHUSD",1735381123966,0.0373411,3348.0,3347.3,0.06668495]
["bitfinex","ETHUSD",1735381124277,0.0373411,3348.0,3347.2,0.8023]
["bitfinex","ETHUSD",1735381124480,0.93337726,3348.0,3347.2,0.8023]
["bitfinex","ETHUSD",1735381126481,0.93337726,3348.0,3347.4,0.7878]
["bitfinex","ETHUSD",1735381127569,0.89603616,3348.0,3347.4,0.7878]
["bitfinex","ETHUSD",1735381127806,2.99612804,3348.2,3347.4,0.7878]
["bitfinex","ETHUSD",1735381128108,2.49239397,3348.2,3347.4,0.7878]
["bitfinex","ETHUSD",1735381129185,0.03734074,3348.2,3347.4,0.7878]
["bitfinex","ETHUSD",1735381129579,0.03734077,3348.4,3347.4,0.7878]
["bitfinex","ETHUSD",1735381130816,0.03734077,3348.4,3347.6,0.7878]
["bitfinex","ETHUSD",1735381131171,0.03734077,3348.4,3347.7,0.06672073]
["bitfinex","ETHUSD",1735381131372,1.00549011,3348.3,3347.7,0.06672073]
["bitfinex","ETHUSD",1735381131574,0.0373405,3348.2,3347.6,0.7878]
["bitfinex","ETHUSD",1735381131770,0.8263,3348.1,3347.0,0.7878]
["bitfinex","ETHUSD",1735381132089,0.03734812,3348.0,3347.1,0.06665633]
["bitfinex","ETHUSD",1735381132292,0.28636481,3347.9,3347.1,0.06665633]
["bitfinex","ETHUSD",1735381132476,0.03734789,3347.8,3347.1,0.06665633]
["bitfinex","ETHUSD",1735381133110,2.03734789,3347.8,3347.1,0.06665633]
["bitfinex","ETHUSD",1735381133317,4.52974186,3347.8,3347.1,0.06665633]
["bitfinex","ETHUSD",1735381133821,4.52974186,3347.8,3347.0,0.7878]
["bitfinex","ETHUSD",1735381133981,1.21290111,3347.7,3347.0,0.7878]
["bitfinex","ETHUSD",1735381134596,0.8263,3347.6,3347.0,0.7878]
["bitfinex","ETHUSD",1735381135545,0.03734834,3347.5,3347.0,0.7878]
["bitfinex","ETHUSD",1735381136074,1.21290111,3347.7,3347.0,0.7878]
["bitfinex","ETHUSD",1735381136517,2.49239397,3347.8,3347.0,0.7878]
["bitfinex","ETHUSD",1735381137999,0.03734265,3347.7,3347.0,0.7878]
["bitfinex","ETHUSD",1735381138319,0.03734266,3348.2,3347.2,0.7878]
["bitfinex","ETHUSD",1735381139212,2.52973663,3348.2,3347.2,0.7878]
["bitfinex","ETHUSD",1735381139425,2.0,3348.1,3347.2,0.7878]
["bitfinex","ETHUSD",1735381139597,0.59086822,3348.0,3347.3,0.06541474]
["bitfinex","ETHUSD",1735381139803,0.59086822,3348.0,3347.2,0.7878]
["bitfinex","ETHUSD",1735381140127,0.59086822,3348.0,3347.3,0.06541474]
["bitfinex","ETHUSD",1735381140524,0.59086822,3348.0,3347.2,0.7878]
["bitfinex","ETHUSD",1735381140525,0.7994,3347.9,3347.2,0.7878]
["bitfinex","ETHUSD",1735381140865,0.03734661,3347.8,3346.6,0.7545]
["bitfinex","ETHUSD",1735381141002,0.43902693,3347.7,3346.6,0.7545]
["bitfinex","ETHUSD",1735381141204,2.0373497,3347.6,3346.8,0.7545]
["bitfinex","ETHUSD",1735381142240,5.0373497,3347.6,3346.8,0.7545]
["bitfinex","ETHUSD",1735381144012,2.9314209,3347.7,3346.8,0.7545]
["bitfinex","ETHUSD",1735381144224,2.49239397,3347.7,3346.8,0.7545]
["bitfinex","ETHUSD",1735381145436,0.55352267,3348.0,3346.8,0.7545]
["bitfinex","ETHUSD",1735381145637,0.55352267,3348.0,3347.0,0.7955]
["bitfinex","ETHUSD",1735381146142,0.55352267,3348.0,3347.1,0.06537895]
["bitfinex","ETHUSD",1735381146297,0.55352267,3348.0,3347.2,0.7955]
["bitfinex","ETHUSD",1735381146735,0.55352267,3348.0,3347.4,0.7955]
["bitfinex","ETHUSD",1735381146950,0.50832621,3347.9,3347.4,0.7955]
["bitfinex","ETHUSD",1735381148429,0.03734329,3347.8,3347.4,0.7955]
["bitfinex","ETHUSD",1735381149634,2.0,3348.1,3347.4,0.7955]
["bitfinex","ETHUSD",1735381149635,2.49239397,3348.1,3347.4,0.7955]
["bitfinex","ETHUSD",1735381150410,3.0,3348.2,3347.4,0.7955]
["bitfinex","ETHUSD",1735381150938,0.03734221,3348.1,3347.4,0.7955]
["bitfinex","ETHUSD",1735381151153,0.65352263,3348.0,3347.4,0.7955]
["bitfinex","ETHUSD",1735381151355,0.0373422,3347.9,3347.4,0.7955]
["bitfinex","ETHUSD",1735381152404,3.0373422,3347.9,3347.1,0.7955]
["bitfinex","ETHUSD",1735381153243,2.49239397,3347.8,3347.1,0.7955]
["bitfinex","ETHUSD",1735381153415,0.0373457,3347.7,3347.1,0.7955]
["bitfinex","ETHUSD",1735381153621,0.96722179,3347.7,3347.1,0.7955]
["bitfinex","ETHUSD",1735381153843,0.92987548,3347.7,3347.1,0.7955]
["bitfinex","ETHUSD",1735381155738,0.03734541,3347.6,3347.1,0.7955]
["bitfinex","ETHUSD",1735381157555,3.42226945,3347.7,3347.1,0.7955]
["bitfinex","ETHUSD",1735381159842,2.49239397,3347.6,3347.1,0.7955]
["bitfinex","ETHUSD",1735381160051,0.65377619,3347.5,3347.1,0.7955]
["bitfinex","ETHUSD",1735381161873,0.0373477,3347.4,3347.1,0.7955]
["bitfinex","ETHUSD",1735381162181,0.0373477,3347.4,3346.3,0.8001]
["bitfinex","ETHUSD",1735381162536,0.0373477,3347.4,3346.5,0.8001]
["bitfinex","ETHUSD",1735381163039,0.0373477,3347.4,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381163234,0.89665179,3347.3,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381163440,0.0373509,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381163636,0.0373509,3347.2,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381163840,0.0373509,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381164043,0.0373509,3347.2,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381164265,0.0373509,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381164266,0.82366819,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381164468,0.82366819,3347.2,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381164865,0.78631729,3347.2,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381165262,0.78631729,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381165464,0.78631729,3347.2,3346.6,0.0653861]
["bitfinex","ETHUSD",1735381165779,0.78631729,3347.2,3346.5,0.8001]
["bitfinex","ETHUSD",1735381166157,0.78631729,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381166465,2.49239397,3347.4,3346.7,0.8001]
["bitfinex","ETHUSD",1735381168345,2.52974451,3347.4,3346.7,0.8001]
["bitfinex","ETHUSD",1735381168559,2.49239397,3347.4,3346.7,0.8001]
["bitfinex","ETHUSD",1735381171566,2.52974447,3347.4,3346.7,0.8001]
["bitfinex","ETHUSD",1735381175058,3.0,3347.3,3346.7,0.8001]
["bitfinex","ETHUSD",1735381175260,1.20187427,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381177000,1.98697427,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381177800,1.20187427,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381183306,1.16452369,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381185095,0.03735134,3347.1,3346.7,0.8001]
["bitfinex","ETHUSD",1735381185409,0.78528824,3347.1,3346.7,0.8001]
["bitfinex","ETHUSD",1735381187774,0.7479369,3347.1,3346.7,0.8001]
["bitfinex","ETHUSD",1735381190702,0.03735126,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381194222,3.24033087,3347.1,3346.7,0.8001]
["bitfinex","ETHUSD",1735381195998,0.0373523,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381196511,2.52974627,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381197425,3.46906383,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381201339,3.43171153,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381201743,2.49239397,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381202454,0.03735039,3346.9,3346.7,0.8001]
["bitfinex","ETHUSD",1735381203025,2.49239397,3347.0,3346.7,0.8001]
["bitfinex","ETHUSD",1735381203860,2.49239397,3347.2,3346.7,0.8001]
["bitfinex","ETHUSD",1735381204829,2.49239397,3347.7,3346.7,0.8001]
["bitfinex","ETHUSD",1735381205037,0.03734493,3347.6,3346.7,0.8001]
["bitfinex","ETHUSD",1735381205242,2.49239397,3347.7,3346.9,0.762]
["bitfinex","ETHUSD",1735381205551,2.49239397,3347.7,3347.0,0.06567962]
["bitfinex","ETHUSD",1735381205724,2.49239397,3347.6,3347.1,0.762]
["bitfinex","ETHUSD",1735381206115,2.49239397,3347.6,3347.2,0.06567962]
["bitfinex","ETHUSD",1735381206333,2.49239397,3347.6,3347.3,0.762]
["bitfinex","ETHUSD",1735381206918,2.49239397,3347.9,3347.3,0.762]
["bitfinex","ETHUSD",1735381207116,2.49239397,3347.9,3347.5,0.762]
["bitfinex","ETHUSD",1735381208056,3.73859095,3348.4,3346.8,3.0]
["bitfinex","ETHUSD",1735381208057,2.49239397,3348.4,3347.7,0.762]
["bitfinex","ETHUSD",1735381209259,0.03733386,3348.3,3347.7,0.762]
["bitfinex","ETHUSD",1735381209617,0.03733406,3348.7,3347.8,0.06541477]
["bitfinex","ETHUSD",1735381209818,0.60185611,3348.7,3347.9,0.762]
["bitfinex","ETHUSD",1735381211522,0.56452205,3348.7,3347.9,0.762]
["bitfinex","ETHUSD",1735381211862,2.49239397,3348.8,3347.9,0.762]
["bitfinex","ETHUSD",1735381213038,5.49239397,3349.0,3347.9,0.762]
["bitfinex","ETHUSD",1735381214283,2.0,3349.1,3347.9,0.762]
["bitfinex","ETHUSD",1735381214502,2.49239397,3349.2,3347.9,0.762]
["bitfinex","ETHUSD",1735381215133,5.49239397,3349.3,3347.9,0.762]
["bitfinex","ETHUSD",1735381215330,6.61696337,3349.3,3347.9,0.762]
["bitfinex","ETHUSD",1735381215959,0.03733036,3349.2,3347.9,0.762]
["bitfinex","ETHUSD",1735381217264,4.16190143,3349.3,3347.9,0.762]
["bitfinex","ETHUSD",1735381222269,1.16190143,3349.3,3347.9,0.762]
["bitfinex","ETHUSD",1735381226056,2.0,3349.0,3347.9,0.762]
["bitfinex","ETHUSD",1735381226261,0.5,3348.9,3347.9,0.762]
["bitfinex","ETHUSD",1735381226467,2.03733523,3349.0,3347.9,0.762]
["bitfinex","ETHUSD",1735381227289,2.03733523,3349.0,3346.7,3.0]
["bitfinex","ETHUSD",1735381227456,2.03733523,3349.0,3346.8,0.06331713]
["bitfinex","ETHUSD",1735381228297,2.0,3348.6,3346.8,0.06331713]
["bitfinex","ETHUSD",1735381228506,0.23734191,3348.5,3346.8,0.34932908]
["bitfinex","ETHUSD",1735381229678,0.23734191,3348.5,3346.8,0.06331713]
["bitfinex","ETHUSD",1735381229999,0.23734191,3348.5,3346.3,0.01505884]
["bitfinex","ETHUSD",1735381230303,0.23734191,3348.5,3346.2,1.49667743]
["bitfinex","ETHUSD",1735381230607,0.23734191,3348.5,3346.0,0.25]
["bitfinex","ETHUSD",1735381230804,2.0,3348.2,3346.3,0.06340298]
["bitfinex","ETHUSD",1735381230974,0.03734444,3348.1,3346.1,0.69965683]
["bitfinex","ETHUSD",1735381231308,0.03734444,3348.1,3346.2,0.0635747]
["bitfinex","ETHUSD",1735381232507,2.03734442,3348.2,3346.2,0.0635747]
["bitfinex","ETHUSD",1735381235845,2.03734442,3348.2,3346.3,0.01506382]
["bitfinex","ETHUSD",1735381236130,0.22610786,3348.1,3346.4,0.06416861]
["bitfinex","ETHUSD",1735381236803,0.03734437,3348.0,3346.4,0.06416861]
["bitfinex","ETHUSD",1735381237227,0.03734437,3348.0,3346.1,0.63608213]
["bitfinex","ETHUSD",1735381237833,0.03734437,3348.0,3346.2,0.06416145]
["bitfinex","ETHUSD",1735381238237,0.03734437,3348.0,3346.0,1.55182348]
["bitfinex","ETHUSD",1735381238542,2.0,3347.8,3346.1,0.06418292]
["bitfinex","ETHUSD",1735381238831,0.03734847,3347.7,3346.1,0.06418292]
["bitfinex","ETHUSD",1735381240524,0.03734847,3347.7,3346.2,0.06418292]
["bitfinex","ETHUSD",1735381240724,0.20373485,3347.6,3345.8,4.24667743]
["bitfinex","ETHUSD",1735381240913,0.03734843,3347.5,3345.9,0.06418292]
["bitfinex","ETHUSD",1735381241512,0.03734843,3347.5,3345.6,4.24667743]
["bitfinex","ETHUSD",1735381241728,0.03734843,3347.5,3345.7,0.06418292]
["bitfinex","ETHUSD",1735381241924,0.20373485,3347.6,3345.7,0.06418292]
["bitfinex","ETHUSD",1735381242131,0.03734842,3347.5,3345.8,0.61750042]
["bitfinex","ETHUSD",1735381242521,0.03734842,3347.5,3345.9,0.06418292]
["bitfinex","ETHUSD",1735381244843,0.20373485,3347.6,3345.9,0.06418292]
["bitfinex","ETHUSD",1735381245199,0.0373484,3347.5,3345.9,0.06418292]
["bitfinex","ETHUSD",1735381246537,0.20373485,3347.6,3345.9,0.06418292]
["bitfinex","ETHUSD",1735381246747,0.24108324,3347.6,3346.0,0.34966656]
["bitfinex","ETHUSD",1735381246906,0.24108324,3347.6,3346.1,0.0643547]
["bitfinex","ETHUSD",1735381247505,0.20373485,3347.6,3346.1,0.0643547]
["bitfinex","ETHUSD",1735381248169,2.49239397,3348.0,3346.2,0.01507184]
["bitfinex","ETHUSD",1735381248384,2.0,3347.8,3346.1,0.0643547]
["bitfinex","ETHUSD",1735381248591,0.03734794,3347.7,3346.3,0.0645837]
["bitfinex","ETHUSD",1735381248886,0.03734794,3347.7,3346.0,0.34966656]
["bitfinex","ETHUSD",1735381249100,0.50373479,3347.6,3346.1,0.22138444]
["bitfinex","ETHUSD",1735381249321,0.0373513,3347.5,3346.1,0.28596814]
["bitfinex","ETHUSD",1735381250827,0.50373479,3347.6,3346.1,0.28596814]
["bitfinex","ETHUSD",1735381252331,0.03734978,3347.5,3346.1,0.28596814]
["bitfinex","ETHUSD",1735381254309,0.03734978,3347.5,3346.1,0.0645837]
["bitfinex","ETHUSD",1735381254608,0.03734978,3347.5,3345.8,0.61750042]
["bitfinex","ETHUSD",1735381254782,0.03734978,3347.5,3346.2,0.06474833]
["bitfinex","ETHUSD",1735381255102,0.03734978,3347.5,3346.3,0.06474833]
["bitfinex","ETHUSD",1735381255263,0.03734978,3347.5,3345.7,1.55399458]
["bitfinex","ETHUSD",1735381255467,0.35410846,3347.4,3345.8,0.34491576]
["bitfinex","ETHUSD",1735381256508,0.50373479,3347.6,3345.8,0.35999457]
["bitfinex","ETHUSD",1735381257525,0.50373479,3347.6,3345.8,0.34491576]
["bitfinex","ETHUSD",1735381257817,0.50373479,3347.6,3345.8,0.35998787]
["bitfinex","ETHUSD",1735381257989,0.50373479,3347.6,3345.9,4.03573441]
["bitfinex","ETHUSD",1735381258442,0.50373479,3347.6,3346.0,0.06497743]
["bitfinex","ETHUSD",1735381258730,0.50373479,3347.6,3346.1,0.56274565]
["bitfinex","ETHUSD",1735381259378,0.50373479,3347.6,3346.2,0.06497743]
["bitfinex","ETHUSD",1735381261740,0.03734853,3347.5,3346.2,0.06497743]
["bitfinex","ETHUSD",1735381261876,0.03734853,3347.5,3345.8,0.2800672]
["bitfinex","ETHUSD",1735381262330,0.03734853,3347.5,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381262622,0.35410833,3347.4,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381262829,0.03734855,3347.3,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381263537,0.35410833,3347.4,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381263827,0.50373479,3347.6,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381264903,0.50373479,3347.6,3346.0,0.01507213]
["bitfinex","ETHUSD",1735381265104,0.50373479,3347.6,3345.9,0.06497743]
["bitfinex","ETHUSD",1735381265301,0.50373479,3347.6,3346.0,0.01507212]
["bitfinex","ETHUSD",1735381265513,0.50373479,3347.6,3346.0,1.11636838]
["bitfinex","ETHUSD",1735381265831,0.50373479,3347.6,3346.1,0.41973373]
["bitfinex","ETHUSD",1735381266125,0.50373479,3347.6,3346.2,0.01507212]
["bitfinex","ETHUSD",1735381266285,0.50373479,3347.6,3346.3,0.06497743]
["bitfinex","ETHUSD",1735381268242,0.50373479,3347.6,3346.1,0.01507206]
["bitfinex","ETHUSD",1735381268609,2.49239397,3347.8,3346.2,0.06499176]
["bitfinex","ETHUSD",1735381269962,2.49239397,3348.1,3346.4,3.0]
["bitfinex","ETHUSD",1735381270319,2.49239397,3348.1,3346.5,0.06499176]
["bitfinex","ETHUSD",1735381270657,5.49239397,3348.2,3346.5,1.10219108]
["bitfinex","ETHUSD",1735381271164,5.49239397,3348.2,3346.6,0.0150606]
["bitfinex","ETHUSD",1735381271454,5.49239397,3348.2,3346.5,1.03719932]
["bitfinex","ETHUSD",1735381271653,5.49239397,3348.2,3346.7,0.06466964]
["bitfinex","ETHUSD",1735381271654,2.49239397,3348.1,3346.7,0.06466964]
["bitfinex","ETHUSD",1735381271859,2.49239397,3348.1,3346.6,0.24495234]
["bitfinex","ETHUSD",1735381272067,2.49239397,3348.1,3346.8,0.06466964]
["bitfinex","ETHUSD",1735381272358,2.49239397,3348.1,3346.8,0.01505879]
["bitfinex","ETHUSD",1735381272556,2.49239397,3348.1,3346.9,0.06466964]
["bitfinex","ETHUSD",1735381272747,2.49239397,3348.2,3347.0,0.60526296]
["bitfinex","ETHUSD",1735381273143,2.49239397,3348.2,3346.8,1.03772507]
["bitfinex","ETHUSD",1735381273737,0.03733398,3348.1,3347.0,0.8232]
["bitfinex","ETHUSD",1735381274242,0.03733398,3348.1,3347.2,0.8232]
["bitfinex","ETHUSD",1735381274442,0.03733757,3348.1,3347.2,0.8232]
["bitfinex","ETHUSD",1735381274825,0.03733757,3348.1,3347.4,0.8232]
["bitfinex","ETHUSD",1735381275065,0.03733757,3348.1,3347.3,0.06438338]
["bitfinex","ETHUSD",1735381275248,0.03733757,3348.1,3347.2,0.8232]
["bitfinex","ETHUSD",1735381275538,0.03733757,3348.1,3347.4,0.06441916]
["bitfinex","ETHUSD",1735381275539,0.33423315,3348.0,3347.4,0.06441916]
["bitfinex","ETHUSD",1735381275745,0.03734193,3347.9,3347.2,0.8232]
["bitfinex","ETHUSD",1735381275944,0.03734193,3347.9,3347.5,0.06441916]
["bitfinex","ETHUSD",1735381276255,0.33423315,3348.0,3347.6,0.06441916]
["bitfinex","ETHUSD",1735381276256,2.82662712,3348.0,3347.6,0.06441916]
["bitfinex","ETHUSD",1735381276446,0.03734189,3347.9,3347.6,0.06441916]
["bitfinex","ETHUSD",1735381276624,0.03734189,3347.9,3347.2,0.8232]
["bitfinex","ETHUSD",1735381277665,0.59794615,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381277966,0.03734188,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381278462,1.37184615,3347.8,3347.3,0.06436897]
["bitfinex","ETHUSD",1735381278689,0.03734527,3347.7,3347.3,0.06436897]
["bitfinex","ETHUSD",1735381279001,1.37184615,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381279178,0.62358185,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381284554,3.86424012,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381284897,3.09034012,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381285996,0.59794615,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381286170,0.59794615,3347.8,3347.3,0.06439045]
["bitfinex","ETHUSD",1735381286496,0.59794615,3347.8,3347.2,0.8232]
["bitfinex","ETHUSD",1735381286994,0.59794615,3347.8,3347.3,0.06439045]
["bitfinex","ETHUSD",1735381287169,2.82662712,3348.0,3347.2,0.8232]
["bitfinex","ETHUSD",1735381287170,0.34245733,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381287371,0.37980147,3347.7,3347.3,0.06439045]
["bitfinex","ETHUSD",1735381287680,0.37980147,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381287681,0.34245733,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381288060,0.34245733,3347.7,3347.3,0.06439045]
["bitfinex","ETHUSD",1735381288257,0.34245733,3347.7,3347.2,0.8232]
["bitfinex","ETHUSD",1735381290296,2.49239397,3347.9,3347.2,0.8232]
["bitfinex","ETHUSD",1735381292095,0.33423315,3348.0,3347.2,0.8232]
["bitfinex","ETHUSD",1735381292763,2.82662712,3348.0,3347.2,0.8232]
["bitfinex","ETHUSD",1735381292964,2.82662712,3348.0,3347.4,0.7887]
["bitfinex","ETHUSD",1735381293945,0.8139,3347.9,3347.4,0.7887]
["bitfinex","ETHUSD",1735381294177,0.33423315,3348.0,3347.4,0.7887]
["bitfinex","ETHUSD",1735381294336,0.03734116,3347.9,3347.4,0.7887]
["bitfinex","ETHUSD",1735381295002,0.71667723,3347.9,3347.4,0.7887]
["bitfinex","ETHUSD",1735381295206,0.71667723,3347.9,3346.6,0.7887]
["bitfinex","ETHUSD",1735381295407,0.71667723,3347.9,3346.7,0.06421868]
["bitfinex","ETHUSD",1735381295639,0.71667723,3347.9,3346.8,0.7887]
["bitfinex","ETHUSD",1735381295836,3.2090712,3347.9,3346.8,0.7887]
["bitfinex","ETHUSD",1735381296216,3.2090712,3347.9,3346.9,0.06421868]
["bitfinex","ETHUSD",1735381296421,0.71384637,3347.8,3347.0,0.7887]
["bitfinex","ETHUSD",1735381296622,0.03734394,3347.7,3347.0,0.7887]
["bitfinex","ETHUSD",1735381297148,0.03734394,3347.7,3347.1,0.06421868]
["bitfinex","ETHUSD",1735381298959,0.03734394,3347.7,3347.0,0.7887]
["bitfinex","ETHUSD",1735381299327,0.03734394,3347.7,3347.1,0.06421868]
["bitfinex","ETHUSD",1735381299820,0.03734394,3347.7,3347.0,0.7887]
["bitfinex","ETHUSD",1735381300256,0.03734394,3347.7,3347.1,0.06434751]
["bitfinex","ETHUSD",1735381300762,0.03734394,3347.7,3347.0,0.7887]
["bitfinex","ETHUSD",1735381301324,0.03734394,3347.7,3347.1,0.06431172]
["bitfinex","ETHUSD",1735381301555,0.03734394,3347.7,3347.0,0.7887]
["bitfinex","ETHUSD",1735381301862,0.03734394,3347.7,3347.1,0.06431172]
["bitfinex","ETHUSD",1735381302048,0.03734394,3347.7,3347.2,0.7887]
["bitfinex","ETHUSD",1735381302253,3.20624034,3347.8,3347.2,0.7887]
["bitfinex","ETHUSD",1735381304333,2.49239397,3347.8,3347.2,0.7887]
["bitfinex","ETHUSD",1735381305342,5.49239397,3347.9,3347.2,0.7887]
["bitfinex","ETHUSD",1735381307464,2.49239397,3347.9,3347.2,0.7887]
["bitfinex","ETHUSD",1735381308068,2.49239397,3347.9,3347.4,0.7923]
["bitfinex","ETHUSD",1735381308608,2.49239397,3347.9,3347.5,0.01505391]
["bitfinex","ETHUSD",1735381308775,2.49239397,3347.9,3347.6,0.7923]
["bitfinex","ETHUSD",1735381308973,2.49239397,3348.2,3347.0,2.98767]
["bitfinex","ETHUSD",1735381309283,2.49239397,3348.2,3347.2,0.7923]
["bitfinex","ETHUSD",1735381309580,2.49239397,3348.2,3347.4,0.7923]
["bitfinex","ETHUSD",1735381309932,2.49239397,3348.2,3347.5,0.06414712]
["bitfinex","ETHUSD",1735381310129,4.36168944,3348.9,3347.6,0.7923]
["bitfinex","ETHUSD",1735381310130,5.49239397,3348.9,3347.6,0.7923]
["bitfinex","ETHUSD",1735381310329,5.49239397,3348.9,3347.8,0.7923]
["bitfinex","ETHUSD",1735381310975,5.49239397,3348.9,3348.0,0.7923]
["bitfinex","ETHUSD",1735381311348,2.49239397,3349.0,3348.0,0.7923]
["bitfinex","ETHUSD",1735381311549,2.49239397,3349.0,3348.2,0.7923]
["bitfinex","ETHUSD",1735381312488,2.49239397,3349.0,3348.3,0.01503162]
["bitfinex","ETHUSD",1735381312789,2.49239397,3349.2,3348.4,0.7923]
["bitfinex","ETHUSD",1735381314289,2.49239397,3349.4,3348.4,0.7923]
["bitfinex","ETHUSD",1735381315362,2.0,3349.8,3348.4,0.7923]
["bitfinex","ETHUSD",1735381315363,5.49239397,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381315725,1.14073864,3349.6,3348.4,0.7923]
["bitfinex","ETHUSD",1735381316358,0.03732239,3349.5,3348.4,0.7923]
["bitfinex","ETHUSD",1735381316772,0.7995,3349.4,3348.4,0.7923]
["bitfinex","ETHUSD",1735381316971,0.03732519,3349.3,3348.4,0.7923]
["bitfinex","ETHUSD",1735381319780,0.7995,3349.4,3348.4,0.7923]
["bitfinex","ETHUSD",1735381320782,3.7719,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381321543,4.90987864,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381323446,4.94720426,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381324727,4.90987864,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381326744,4.13797864,3349.7,3348.4,0.7923]
["bitfinex","ETHUSD",1735381328243,0.7719,3349.6,3348.4,0.7923]
["bitfinex","ETHUSD",1735381328440,0.69098786,3349.5,3348.4,0.7923]
["bitfinex","ETHUSD",1735381330420,3.7719,3350.0,3348.6,0.7819]
["bitfinex","ETHUSD",1735381331030,3.7719,3350.0,3348.8,0.7819]
["bitfinex","ETHUSD",1735381331346,0.7719,3350.0,3348.8,0.7819]
["bitfinex","ETHUSD",1735381333596,5.0,3350.2,3348.8,0.7819]
["bitfinex","ETHUSD",1735381333597,5.7719,3350.2,3348.8,0.7819]
["bitfinex","ETHUSD",1735381336031,3.7743,3350.5,3348.8,0.7819]
["bitfinex","ETHUSD",1735381336208,0.85851826,3350.4,3349.0,0.7875]
["bitfinex","ETHUSD",1735381337129,0.89583509,3350.4,3349.0,0.7875]
["bitfinex","ETHUSD",1735381338034,0.85851826,3350.4,3349.0,0.7875]
["bitfinex","ETHUSD",1735381338333,0.7743,3350.5,3349.0,0.7875]
["bitfinex","ETHUSD",1735381339206,2.0,3350.6,3349.0,0.7875]
["bitfinex","ETHUSD",1735381339413,3.0,3350.7,3349.1,0.01500721]
["bitfinex","ETHUSD",1735381339595,3.0,3350.7,3349.1,0.80250721]
["bitfinex","ETHUSD",1735381339808,3.0,3350.7,3349.3,0.7875]
["bitfinex","ETHUSD",1735381340053,3.0,3350.7,3349.3,0.80250159]
["bitfinex","ETHUSD",1735381340339,3.0,3350.7,3349.3,0.7875]
["bitfinex","ETHUSD",1735381340501,0.03731326,3350.6,3349.3,0.7875]
["bitfinex","ETHUSD",1735381341197,0.03730998,3350.9,3349.3,0.7875]
["bitfinex","ETHUSD",1735381341632,2.0,3351.1,3349.3,0.7875]
["bitfinex","ETHUSD",1735381341841,2.0,3351.1,3349.4,0.01499501]
["bitfinex","ETHUSD",1735381342037,2.0,3351.1,3349.5,0.84875051]
["bitfinex","ETHUSD",1735381342242,3.26669397,3351.2,3349.6,0.80249505]
["bitfinex","ETHUSD",1735381342243,2.49239397,3351.2,3349.6,0.80249505]
["bitfinex","ETHUSD",1735381342616,3.32239397,3351.5,3349.6,0.7875]
["bitfinex","ETHUSD",1735381342819,0.03730609,3351.4,3349.8,0.8118]
["bitfinex","ETHUSD",1735381343245,4.16618261,3351.5,3349.8,0.8118]
["bitfinex","ETHUSD",1735381343429,3.33618261,3351.5,3349.8,0.8118]
["bitfinex","ETHUSD",1735381343607,3.0373061,3351.4,3349.8,0.8118]
["bitfinex","ETHUSD",1735381343833,0.0373061,3351.4,3349.8,0.8118]
["bitfinex","ETHUSD",1735381344965,0.84378864,3351.5,3349.8,0.8118]
["bitfinex","ETHUSD",1735381345128,0.03730613,3351.4,3349.8,0.8118]
["bitfinex","ETHUSD",1735381345329,3.03730613,3351.6,3349.8,0.8118]
["bitfinex","ETHUSD",1735381346288,3.03730613,3351.6,3349.9,0.01498736]
["bitfinex","ETHUSD",1735381346497,3.03730613,3351.6,3350.0,0.8118]
["bitfinex","ETHUSD",1735381347854,3.03730614,3351.6,3350.0,0.8118]
["bitfinex","ETHUSD",1735381348256,3.87327615,3351.6,3350.0,0.8118]
["bitfinex","ETHUSD",1735381349276,3.83597001,3351.6,3350.0,0.8118]
["bitfinex","ETHUSD",1735381350710,3.83597001,3351.6,3349.2,0.01498736]
["bitfinex","ETHUSD",1735381350711,3.0,3351.6,3350.1,0.8263875]
["bitfinex","ETHUSD",1735381351066,3.0,3351.6,3350.1,0.8114]
["bitfinex","ETHUSD",1735381351261,2.0,3351.7,3350.1,0.8114]
["bitfinex","ETHUSD",1735381351508,2.0,3351.7,3350.3,0.8114]
["bitfinex","ETHUSD",1735381351895,3.0,3351.9,3350.3,0.82638013]
["bitfinex","ETHUSD",1735381352094,3.0,3351.9,3350.3,0.8114]
["bitfinex","ETHUSD",1735381352611,2.625,3352.1,3350.3,0.8114]
["bitfinex","ETHUSD",1735381353007,2.66229921,3352.1,3350.3,0.8114]
["bitfinex","ETHUSD",1735381353371,2.625,3352.1,3350.3,0.8114]
["bitfinex","ETHUSD",1735381354037,2.66229721,3352.1,3350.4,0.87149996]
["bitfinex","ETHUSD",1735381354337,2.625,3352.1,3350.4,0.8114]
["bitfinex","ETHUSD",1735381354535,2.66229722,3352.1,3350.4,0.8114]
["bitfinex","ETHUSD",1735381355045,2.625,3352.1,3350.4,0.8114]
["bitfinex","ETHUSD",1735381355241,0.03729727,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381355601,0.833,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381355799,0.03729915,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381356732,0.87030261,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381357151,3.0,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381357152,3.03730261,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381357357,0.88323454,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381358438,0.87030261,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381359024,2.0,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381359211,2.03730565,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381359822,3.833,3351.5,3350.4,0.8114]
["bitfinex","ETHUSD",1735381360021,0.58703057,3351.4,3350.4,0.8114]
["bitfinex","ETHUSD",1735381360358,0.62433667,3351.4,3350.4,0.8114]
["bitfinex","ETHUSD",1735381360721,0.58703057,3351.4,3350.4,0.8114]
["bitfinex","ETHUSD",1735381366444,2.8276,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381366682,2.86490332,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381366888,3.0,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381367056,0.03730334,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381367256,2.8276,3352.0,3350.4,0.8114]
["bitfinex","ETHUSD",1735381367257,0.03730334,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381367457,1.01111687,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381369182,4.01111687,3351.9,3350.4,0.8114]
["bitfinex","ETHUSD",1735381374731,2.8276,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381374920,0.03730821,3351.5,3350.4,0.8114]
["bitfinex","ETHUSD",1735381375101,0.28649082,3351.5,3350.4,0.8114]
["bitfinex","ETHUSD",1735381377101,0.32379604,3351.5,3350.4,0.8114]
["bitfinex","ETHUSD",1735381377456,0.28649082,3351.5,3350.4,0.8114]
["bitfinex","ETHUSD",1735381377760,4.49239397,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381378234,2.49239397,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381379002,3.0,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381379202,3.03730526,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381379703,3.0,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381379999,4.30869488,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381380651,2.49239397,3351.7,3350.4,0.8114]
["bitfinex","ETHUSD",1735381381523,6.80108885,3351.8,3350.4,0.8114]
["bitfinex","ETHUSD",1735381382556,2.49239397,3351.6,3350.4,0.8114]
["bitfinex","ETHUSD",1735381384061,2.49239397,3351.6,3350.5,0.05761945]
["bitfinex","ETHUSD",1735381384246,2.49239397,3351.6,3350.6,0.8267]
["bitfinex","ETHUSD",1735381385317,2.49239397,3351.6,3350.8,0.8267]
["bitfinex","ETHUSD",1735381385836,2.49239397,3351.5,3350.8,0.8267]
["bitfinex","ETHUSD",1735381386048,2.49239397,3351.5,3350.9,0.05761945]
["bitfinex","ETHUSD",1735381386254,2.49239397,3351.5,3351.0,0.8267]
["bitfinex","ETHUSD",1735381386922,2.49239397,3351.4,3351.0,0.8267]
["bitfinex","ETHUSD",1735381387858,3.11549246,3351.6,3351.0,0.8267]
["bitfinex","ETHUSD",1735381387859,2.49239397,3351.6,3351.0,0.8267]
["bitfinex","ETHUSD",1735381388865,2.49239397,3351.5,3351.0,0.8267]
["bitfinex","ETHUSD",1735381389266,2.49239397,3351.5,3351.1,0.05736233]
["bitfinex","ETHUSD",1735381389430,2.49239397,3351.5,3351.2,0.8267]
["bitfinex","ETHUSD",1735381390240,2.49239397,3351.8,3351.2,0.8267]
["bitfinex","ETHUSD",1735381390656,2.49239397,3351.8,3351.4,0.8267]
["bitfinex","ETHUSD",1735381391448,2.49239397,3352.2,3351.4,0.8267]
["bitfinex","ETHUSD",1735381391645,2.49239397,3352.2,3351.5,0.05711238]
["bitfinex","ETHUSD",1735381391958,2.49239397,3352.2,3351.6,0.8267]
["bitfinex","ETHUSD",1735381392546,4.36168944,3353.0,3351.6,0.8267]
["bitfinex","ETHUSD",1735381392547,2.49239397,3352.5,3351.6,0.8267]
["bitfinex","ETHUSD",1735381392758,2.49239397,3352.5,3351.0,4.24667743]
["bitfinex","ETHUSD",1735381392759,2.49239397,3352.5,3351.7,0.84165292]
["bitfinex","ETHUSD",1735381392984,2.49239397,3352.5,3351.7,0.8987653]
["bitfinex","ETHUSD",1735381393176,2.49239397,3352.5,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381393763,2.49239397,3352.7,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381395100,2.49239397,3353.0,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381395897,0.03728316,3352.9,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381396404,0.03728321,3353.3,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381396697,0.805,3353.1,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381396992,0.03728865,3353.0,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381397667,2.0,3352.9,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381397873,0.03728968,3352.8,3351.7,0.88381238]
["bitfinex","ETHUSD",1735381398483,0.03728968,3352.8,3351.7,0.8267]
["bitfinex","ETHUSD",1735381398660,2.0,3352.9,3351.7,0.8267]
["bitfinex","ETHUSD",1735381398661,0.45296837,3352.7,3351.7,0.8267]
["bitfinex","ETHUSD",1735381400308,0.03729229,3352.6,3351.7,0.8267]
["bitfinex","ETHUSD",1735381400509,0.805,3352.5,3351.7,0.8267]
["bitfinex","ETHUSD",1735381400673,0.03729353,3352.4,3351.7,0.8267]
["bitfinex","ETHUSD",1735381401410,2.84229623,3352.5,3351.7,0.8267]
["bitfinex","ETHUSD",1735381401716,0.805,3352.3,3350.7,0.8192]
["bitfinex","ETHUSD",1735381401881,0.805,3352.3,3350.9,0.8192]
["bitfinex","ETHUSD",1735381402065,0.805,3352.3,3351.0,0.05381376]
["bitfinex","ETHUSD",1735381402269,0.805,3352.3,3351.0,0.8192]
["bitfinex","ETHUSD",1735381402466,0.805,3352.3,3351.1,0.05381376]
["bitfinex","ETHUSD",1735381402666,0.56642179,3352.2,3351.2,0.8192]
["bitfinex","ETHUSD",1735381403910,0.60371927,3352.2,3351.2,0.8192]
["bitfinex","ETHUSD",1735381404676,3.56642179,3352.2,3351.2,0.8192]
["bitfinex","ETHUSD",1735381411130,6.05881576,3352.2,3351.2,0.8192]
["bitfinex","ETHUSD",1735381412363,2.49239397,3352.1,3351.2,0.8192]
["bitfinex","ETHUSD",1735381412516,0.99793082,3352.0,3351.2,0.8192]
["bitfinex","ETHUSD",1735381412930,0.03729922,3351.9,3351.2,0.8192]
["bitfinex","ETHUSD",1735381417075,6.49032479,3352.0,3351.2,0.8192]
["bitfinex","ETHUSD",1735381417457,0.03730025,3351.9,3351.2,0.8192]
["bitfinex","ETHUSD",1735381419781,6.49032479,3352.0,3351.2,0.8192]
["bitfinex","ETHUSD",1735381420088,1.0172239,3351.9,3351.2,0.8192]
["bitfinex","ETHUSD",1735381428650,3.50961787,3351.9,3351.2,0.8192]
["bitfinex","ETHUSD",1735381431214,3.0,3351.8,3351.2,0.8192]
["bitfinex","ETHUSD",1735381431419,0.03730016,3351.7,3351.2,0.8192]
["bitfinex","ETHUSD",1735381432223,2.03730016,3351.7,3350.2,3.0]
["bitfinex","ETHUSD",1735381432431,0.9346718,3351.6,3350.4,0.7505]
["bitfinex","ETHUSD",1735381432656,0.03730576,3351.5,3350.4,0.7505]
["bitfinex","ETHUSD",1735381432863,2.52969973,3351.5,3350.6,0.7547]
["bitfinex","ETHUSD",1735381433649,2.52969973,3351.5,3350.7,0.05500593]
["bitfinex","ETHUSD",1735381433966,0.8579864,3351.4,3350.7,0.05500593]
["bitfinex","ETHUSD",1735381434953,3.35038037,3351.4,3350.7,0.05500593]
["bitfinex","ETHUSD",1735381435874,3.35038037,3351.4,3350.8,0.7547]
["bitfinex","ETHUSD",1735381436234,2.49239397,3351.5,3350.8,0.7547]
["bitfinex","ETHUSD",1735381437522,3.0,3351.8,3350.8,0.7547]
["bitfinex","ETHUSD",1735381437523,2.49239397,3351.7,3350.8,0.7547]
["bitfinex","ETHUSD",1735381438468,2.49239397,3351.8,3350.8,0.7547]
["bitfinex","ETHUSD",1735381439573,5.49239397,3351.9,3350.8,0.7547]
["bitfinex","ETHUSD",1735381440467,2.49239397,3351.8,3350.8,0.7547]
["bitfinex","ETHUSD",1735381440673,0.89809102,3351.7,3350.8,0.7547]
["bitfinex","ETHUSD",1735381441169,3.39048499,3351.7,3350.8,0.7547]
["bitfinex","ETHUSD",1735381441971,2.49239397,3351.6,3350.8,0.7547]
["bitfinex","ETHUSD",1735381442567,0.03730239,3351.5,3350.8,0.7547]
["bitfinex","ETHUSD",1735381443255,2.49239397,3351.6,3350.8,0.7547]
["bitfinex","ETHUSD",1735381443451,0.03730242,3351.5,3350.8,0.7547]
["bitfinex","ETHUSD",1735381443663,2.49239397,3351.6,3351.0,0.7579]
["bitfinex","ETHUSD",1735381444199,2.49239397,3351.5,3351.0,0.7579]
["bitfinex","ETHUSD",1735381445052,0.03730234,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381446504,2.52969631,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381447053,2.49239397,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381447291,2.52969673,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381448457,2.52969679,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381448754,2.49239397,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381449155,2.49239397,3351.3,3351.0,0.7579]
["bitfinex","ETHUSD",1735381452304,2.49239397,3351.4,3351.0,0.7579]
["bitfinex","ETHUSD",1735381453303,3.73859095,3351.8,3351.0,0.7579]
["bitfinex","ETHUSD",1735381453304,2.49239397,3351.6,3351.0,0.7579]
["bitfinex","ETHUSD",1735381453754,2.49239397,3351.6,3351.2,0.7754]
["bitfinex","ETHUSD",1735381454376,2.49239397,3351.7,3351.2,0.7754]
["bitfinex","ETHUSD",1735381454797,2.49239397,3351.7,3351.3,0.05529869]
["bitfinex","ETHUSD",1735381454996,2.49239397,3351.7,3351.4,0.7754]
["bitfinex","ETHUSD",1735381455955,2.52969093,3351.7,3351.4,0.7754]
["bitfinex","ETHUSD",1735381456898,2.49239397,3351.7,3351.4,0.7754]
["bitfinex","ETHUSD",1735381459877,2.5296909,3351.7,3351.4,0.7754]
["bitfinex","ETHUSD",1735381461306,2.49239397,3351.7,3351.4,0.7754]
["bitfinex","ETHUSD",1735381462509,2.49239397,3351.8,3351.4,0.7754]
["bitfinex","ETHUSD",1735381464482,5.0,3352.5,3351.4,0.7754]
["bitfinex","ETHUSD",1735381464483,2.49239397,3351.9,3351.4,0.7754]
["bitfinex","ETHUSD",1735381465119,2.49239397,3351.9,3350.8,4.55676452]
["bitfinex","ETHUSD",1735381465120,2.49239397,3351.9,3351.6,0.8306]
["bitfinex","ETHUSD",1735381466009,3.11549246,3352.1,3351.6,0.8306]
["bitfinex","ETHUSD",1735381466010,2.49239397,3352.1,3351.6,0.8306]
["bitfinex","ETHUSD",1735381466190,0.03729433,3352.0,3351.6,0.8306]
["bitfinex","ETHUSD",1735381466392,0.03729433,3352.0,3351.7,0.05505593]
["bitfinex","ETHUSD",1735381466735,0.03729433,3352.0,3351.6,0.8306]
["bitfinex","ETHUSD",1735381468390,3.31119397,3352.1,3351.6,0.8306]
["bitfinex","ETHUSD",1735381468919,2.49239397,3352.0,3351.6,0.8306]
["bitfinex","ETHUSD",1735381469856,3.13506261,3352.0,3350.8,0.8306]
["bitfinex","ETHUSD",1735381470148,2.49239397,3351.8,3350.8,0.8306]
["bitfinex","ETHUSD",1735381470275,2.49239397,3351.8,3350.9,0.88336045]
["bitfinex","ETHUSD",1735381471233,2.49239397,3351.7,3350.9,0.88336045]
["bitfinex","ETHUSD",1735381472311,0.03730067,3351.6,3350.9,0.88336045]
["bitfinex","ETHUSD",1735381472528,0.8252,3351.5,3350.9,0.88336045]
["bitfinex","ETHUSD",1735381472840,0.03730115,3351.4,3350.9,0.8306]
["bitfinex","ETHUSD",1735381473594,2.52969513,3351.5,3350.9,0.8306]
["bitfinex","ETHUSD",1735381474736,2.49239397,3351.6,3350.9,0.8306]
["bitfinex","ETHUSD",1735381476851,2.49239397,3351.7,3350.9,0.8306]
["bitfinex","ETHUSD",1735381477349,2.49239397,3351.7,3351.1,0.7969]
["bitfinex","ETHUSD",1735381482677,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381483032,2.49239397,3351.6,3351.2,0.05309578]
["bitfinex","ETHUSD",1735381483435,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381483859,2.49239397,3351.6,3351.2,0.05309578]
["bitfinex","ETHUSD",1735381484362,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381486130,2.49239397,3351.6,3351.2,0.05309578]
["bitfinex","ETHUSD",1735381486322,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381486524,2.49239397,3351.6,3351.3,0.05309578]
["bitfinex","ETHUSD",1735381486720,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381487033,2.49239397,3351.6,3351.4,0.05309578]
["bitfinex","ETHUSD",1735381487361,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381489166,2.49239397,3351.6,3351.2,0.05309578]
["bitfinex","ETHUSD",1735381489468,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381489873,2.49239397,3351.6,3351.2,0.05309578]
["bitfinex","ETHUSD",1735381490166,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381492977,2.49239397,3351.6,3351.2,0.05304585]
["bitfinex","ETHUSD",1735381493157,2.49239397,3351.6,3351.1,0.7969]
["bitfinex","ETHUSD",1735381493466,2.49239397,3351.6,3351.3,0.05304585]
["bitfinex","ETHUSD",1735381493653,2.49239397,3351.6,3351.1,0.883016]
["bitfinex","ETHUSD",1735381495572,2.49239397,3351.6,3351.2,0.05304585]
["bitfinex","ETHUSD",1735381495742,2.49239397,3351.6,3351.1,0.883016]
["bitfinex","ETHUSD",1735381496066,2.49239397,3351.5,3351.3,0.05304585]
["bitfinex","ETHUSD",1735381496270,2.49239397,3351.5,3351.1,0.883016]
["bitfinex","ETHUSD",1735381499122,0.03729942,3351.4,3351.1,1.85e-06]
["bitfinex","ETHUSD",1735381499318,0.03729942,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381499530,0.03729942,3351.4,3351.2,2.53e-06]
["bitfinex","ETHUSD",1735381499727,0.03729942,3351.4,3351.2,2.86e-06]
["bitfinex","ETHUSD",1735381499927,0.03729942,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381500229,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381500382,0.03730267,3351.2,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381501481,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381503622,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381504506,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381505842,0.7906,3351.6,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381505843,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381507009,2.49239397,3351.4,3351.2,0.8135]
["bitfinex","ETHUSD",1735381508733,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381509042,0.03729964,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381509411,0.03729964,3351.5,3351.2,0.04623392]
["bitfinex","ETHUSD",1735381509714,0.03729964,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381510155,2.49239397,3351.4,3351.2,0.04623392]
["bitfinex","ETHUSD",1735381510465,0.03730137,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381510828,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381514570,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381515581,2.49239397,3351.2,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381518376,3.11549246,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381518377,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381530508,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381531526,2.49239397,3351.4,3351.2,0.8002]
["bitfinex","ETHUSD",1735381532940,2.49239397,3351.5,3351.2,0.8002]
["bitfinex","ETHUSD",1735381536373,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381536573,2.49239397,3351.5,3351.3,0.07624136]
["bitfinex","ETHUSD",1735381536778,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381537350,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381540424,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381543428,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381544423,0.8213,3351.6,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381544424,2.49239397,3351.2,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381545074,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381546033,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381546330,2.49239397,3351.5,3351.2,0.07637691]
["bitfinex","ETHUSD",1735381546636,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381546938,2.49239397,3351.5,3351.3,0.07637691]
["bitfinex","ETHUSD",1735381547098,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381547099,2.49239397,3351.5,3351.2,0.0763983]
["bitfinex","ETHUSD",1735381547292,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381547727,2.49239397,3351.5,3351.2,0.0763983]
["bitfinex","ETHUSD",1735381547943,2.49239397,3351.4,3351.2,0.0763983]
["bitfinex","ETHUSD",1735381548138,3.26389397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381548843,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381549051,2.49239397,3351.3,3351.2,0.0763983]
["bitfinex","ETHUSD",1735381549339,2.49239397,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381549708,2.49239397,3351.3,3351.2,0.0763983]
["bitfinex","ETHUSD",1735381550126,2.49239397,3351.3,3351.1,0.81660102]
["bitfinex","ETHUSD",1735381551057,2.49239397,3351.5,3351.1,0.81660102]
["bitfinex","ETHUSD",1735381551413,2.49239397,3351.5,3351.2,0.07634123]
["bitfinex","ETHUSD",1735381551643,2.49239397,3351.5,3351.1,0.81660102]
["bitfinex","ETHUSD",1735381551843,2.49239397,3351.5,3351.3,0.07634123]
["bitfinex","ETHUSD",1735381552059,2.49239397,3351.5,3351.1,0.81660102]
["bitfinex","ETHUSD",1735381553032,3.26389397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381553228,0.63793864,3351.4,3351.2,0.07634123]
["bitfinex","ETHUSD",1735381553855,0.63793864,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381554037,3.13033261,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381555055,2.49239397,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381560871,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381561075,2.49239397,3351.5,3351.2,0.07644824]
["bitfinex","ETHUSD",1735381561275,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381561785,2.49239397,3351.5,3351.2,0.07644824]
["bitfinex","ETHUSD",1735381562279,2.49239397,3351.5,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381562862,0.7715,3351.7,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381562863,3.11549246,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381563955,2.50089404,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381565077,0.7715,3351.7,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381566445,0.8029,3352.0,3351.2,0.8271]
["bitfinex","ETHUSD",1735381566651,3.12638833,3351.4,3351.2,0.8271]
["bitfinex","ETHUSD",1735381566845,2.50111066,3351.3,3351.2,0.8271]
["bitfinex","ETHUSD",1735381567855,5.17984366,3352.0,3351.2,0.8271]
["bitfinex","ETHUSD",1735381567856,2.50111066,3351.5,3351.2,0.8271]
["bitfinex","ETHUSD",1735381568354,0.03730007,3351.4,3351.2,0.8271]
["bitfinex","ETHUSD",1735381568570,0.03730007,3351.4,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381568753,2.50111066,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381568947,2.50111066,3351.3,3351.2,0.07640543]
["bitfinex","ETHUSD",1735381569147,2.5384108,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381569446,2.50111066,3351.3,3351.2,0.07640543]
["bitfinex","ETHUSD",1735381569650,2.50111066,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381570109,2.50111066,3351.3,3351.2,0.07640543]
["bitfinex","ETHUSD",1735381570511,2.50111066,3351.3,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381570712,2.50111066,3351.2,3351.1,1.02e-06]
["bitfinex","ETHUSD",1735381572452,2.50111066,3351.2,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381573153,2.50111066,3351.4,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381574253,2.50111066,3351.8,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381574454,2.50111066,3351.8,3351.1,0.84207077]
["bitfinex","ETHUSD",1735381575483,2.50111066,3351.8,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381576229,2.50111066,3351.9,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381577683,2.50111066,3351.9,3351.1,0.84206322]
["bitfinex","ETHUSD",1735381578519,2.50111066,3351.9,3351.1,0.82710102]
["bitfinex","ETHUSD",1735381578921,3.12638833,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735381579234,2.50111066,3352.2,3351.5,0.7912]
["bitfinex","ETHUSD",1735381579944,2.50111066,3352.4,3351.5,0.7912]
["bitfinex","ETHUSD",1735381580977,2.50111066,3352.5,3351.5,0.7912]
["bitfinex","ETHUSD",1735381581135,2.50111066,3352.5,3351.7,0.7912]
["bitfinex","ETHUSD",1735381581746,2.50111066,3352.5,3351.8,0.0761059]
["bitfinex","ETHUSD",1735381581977,3.30421066,3352.6,3351.8,0.0761059]
["bitfinex","ETHUSD",1735381582124,3.30421066,3352.6,3351.7,0.7912]
["bitfinex","ETHUSD",1735381582554,3.30421066,3352.6,3351.9,0.7912]
["bitfinex","ETHUSD",1735381583085,0.8031,3352.6,3351.9,0.7912]
["bitfinex","ETHUSD",1735381585607,2.50111066,3352.7,3351.9,0.7912]
["bitfinex","ETHUSD",1735381585950,3.30421066,3352.8,3351.9,0.7912]
["bitfinex","ETHUSD",1735381588300,0.8031,3352.8,3351.9,0.7912]
["bitfinex","ETHUSD",1735381588455,1.6461599,3352.8,3351.9,0.7912]
["bitfinex","ETHUSD",1735381597518,2.50111066,3353.0,3351.9,0.7912]
["bitfinex","ETHUSD",1735381598318,5.25311066,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381599085,5.2903998,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381599529,3.25311066,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381600087,2.50111066,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381600694,2.50111066,3353.2,3351.9,0.7912]
["bitfinex","ETHUSD",1735381601023,1.35203626,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381602283,1.3147499,3353.1,3351.9,0.7912]
["bitfinex","ETHUSD",1735381602804,2.50111066,3353.2,3351.9,0.7912]
["bitfinex","ETHUSD",1735381603738,3.87838833,3353.4,3352.1,0.8315]
["bitfinex","ETHUSD",1735381603739,2.50111066,3353.3,3352.1,0.8315]
["bitfinex","ETHUSD",1735381604699,0.752,3353.4,3352.1,0.8315]
["bitfinex","ETHUSD",1735381604905,0.752,3353.4,3352.2,0.07475682]
["bitfinex","ETHUSD",1735381605103,0.752,3353.4,3352.3,0.8315]
["bitfinex","ETHUSD",1735381612453,3.29759329,3353.7,3352.3,0.8315]
["bitfinex","ETHUSD",1735381612638,2.50111066,3353.7,3352.3,0.8315]
["bitfinex","ETHUSD",1735381612839,2.50111066,3353.6,3352.3,0.8315]
["bitfinex","ETHUSD",1735381613243,2.50111066,3353.6,3352.4,0.07435051]
["bitfinex","ETHUSD",1735381613423,2.50111066,3353.6,3352.5,0.7664]
["bitfinex","ETHUSD",1735381613601,2.50111066,3353.8,3352.5,0.7664]
["bitfinex","ETHUSD",1735381613811,2.50111066,3353.8,3352.7,0.7664]
["bitfinex","ETHUSD",1735381614012,2.50111066,3353.8,3352.8,0.78132913]
["bitfinex","ETHUSD",1735381614671,2.50111066,3353.8,3353.0,0.7664]
["bitfinex","ETHUSD",1735381614964,3.751666,3354.3,3353.0,0.7664]
["bitfinex","ETHUSD",1735381614965,2.50111066,3354.3,3353.0,0.7664]
["bitfinex","ETHUSD",1735381615363,2.50111066,3354.3,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381616101,2.50111066,3354.6,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381616630,0.03727067,3354.5,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381617702,2.50111066,3354.6,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381618556,0.03727068,3354.5,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381618757,2.50111066,3354.6,3353.1,0.84055808]
["bitfinex","ETHUSD",1735381619588,2.50111066,3354.6,3353.1,0.7664]
["bitfinex","ETHUSD",1735381620560,2.53838137,3354.7,3353.1,0.7664]
["bitfinex","ETHUSD",1735381621068,2.50111066,3354.7,3353.1,0.7664]
["bitfinex","ETHUSD",1735381621318,2.50111066,3354.7,3353.3,0.7977]
["bitfinex","ETHUSD",1735381622773,3.88558833,3354.8,3353.3,0.7977]
["bitfinex","ETHUSD",1735381622774,3.26031066,3354.8,3353.3,0.7977]
["bitfinex","ETHUSD",1735381624777,0.7592,3354.8,3352.8,0.7977]
["bitfinex","ETHUSD",1735381624958,0.7592,3354.8,3353.0,0.7977]
["bitfinex","ETHUSD",1735381625199,0.7592,3354.8,3353.2,0.7977]
["bitfinex","ETHUSD",1735381625406,2.50111066,3354.9,3353.3,0.88512499]
["bitfinex","ETHUSD",1735381625807,2.50111066,3354.9,3353.3,0.87021224]
["bitfinex","ETHUSD",1735381626152,0.7636,3355.0,3353.3,0.87021224]
["bitfinex","ETHUSD",1735381626153,3.26471066,3355.0,3353.3,0.87021224]
["bitfinex","ETHUSD",1735381626561,3.26471066,3355.0,3353.3,0.7977]
["bitfinex","ETHUSD",1735381626787,3.30197695,3355.0,3353.4,0.87021224]
["bitfinex","ETHUSD",1735381627112,3.80086629,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381627769,4.94370282,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381628119,3.80086629,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381629646,3.03726629,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381630367,3.0,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381630551,3.0,3355.1,3353.4,0.7977]
["bitfinex","ETHUSD",1735381630725,3.03726786,3355.1,3353.4,0.7977]
["bitfinex","ETHUSD",1735381630925,1.14283669,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381633361,0.03726786,3355.1,3353.4,0.7977]
["bitfinex","ETHUSD",1735381634196,0.03726777,3355.0,3353.4,0.7977]
["bitfinex","ETHUSD",1735381635099,0.03726778,3355.1,3353.4,0.7977]
["bitfinex","ETHUSD",1735381635891,0.7636,3355.2,3353.5,0.069868]
["bitfinex","ETHUSD",1735381635892,0.80086779,3355.2,3353.5,0.069868]
["bitfinex","ETHUSD",1735381636051,0.53019785,3355.1,3353.6,0.7713]
["bitfinex","ETHUSD",1735381636813,0.0372678,3355.0,3353.6,0.7713]
["bitfinex","ETHUSD",1735381647122,3.0372678,3355.0,3353.6,0.7713]
["bitfinex","ETHUSD",1735381649123,5.53837846,3355.0,3353.6,0.7713]
["bitfinex","ETHUSD",1735381649272,0.99585646,3354.9,3353.6,0.7713]
["bitfinex","ETHUSD",1735381650177,3.49696712,3354.9,3353.6,0.7713]
["bitfinex","ETHUSD",1735381650378,3.53423509,3354.9,3353.6,0.7713]
["bitfinex","ETHUSD",1735381652288,3.49696712,3354.9,3353.6,0.7713]
["bitfinex","ETHUSD",1735381652486,3.53423509,3354.9,3353.6,0.7713]
["bitfinex","ETHUSD",1735381652687,1.01908213,3354.8,3353.6,0.7713]
["bitfinex","ETHUSD",1735381654347,3.52019279,3354.8,3353.6,0.7713]
["bitfinex","ETHUSD",1735381655687,3.5574608,3354.8,3353.7,0.06985375]
["bitfinex","ETHUSD",1735381655887,3.5574608,3354.8,3353.1,1.54787003]
["bitfinex","ETHUSD",1735381655888,3.5574608,3354.8,3353.8,0.8059]
["bitfinex","ETHUSD",1735381656089,2.50111066,3354.7,3353.8,0.8059]
["bitfinex","ETHUSD",1735381656333,0.98157905,3354.6,3353.8,0.8059]
["bitfinex","ETHUSD",1735381657112,2.50111066,3354.5,3353.8,0.8059]
["bitfinex","ETHUSD",1735381657928,0.7592,3354.4,3353.8,0.8059]
["bitfinex","ETHUSD",1735381658131,3.26031066,3354.4,3353.8,0.8059]
["bitfinex","ETHUSD",1735381659229,2.50111066,3354.2,3353.8,0.8059]
["bitfinex","ETHUSD",1735381659427,3.13978056,3354.2,3353.8,0.8059]
["bitfinex","ETHUSD",1735381660166,2.50111066,3354.1,3353.8,0.8059]
["bitfinex","ETHUSD",1735381661241,2.50111066,3354.0,3353.8,0.8059]
["bitfinex","ETHUSD",1735381663428,0.03727345,3353.9,3353.8,0.8059]
["bitfinex","ETHUSD",1735381665097,0.03727345,3353.9,3352.8,1.25653454]
["bitfinex","ETHUSD",1735381665098,0.81047345,3353.9,3352.8,0.8185]
["bitfinex","ETHUSD",1735381665227,0.39368618,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381665585,0.03728177,3353.7,3352.8,0.8185]
["bitfinex","ETHUSD",1735381666508,2.50158464,3353.6,3352.8,0.8185]
["bitfinex","ETHUSD",1735381666788,0.0372815,3353.5,3352.8,0.8185]
["bitfinex","ETHUSD",1735381667280,0.8507815,3353.5,3352.8,0.8185]
["bitfinex","ETHUSD",1735381667480,0.33523661,3353.4,3352.8,0.8185]
["bitfinex","ETHUSD",1735381667688,0.03728326,3353.3,3352.8,0.8185]
["bitfinex","ETHUSD",1735381669377,2.50158464,3353.4,3352.8,0.8185]
["bitfinex","ETHUSD",1735381670182,3.31508464,3353.5,3352.8,0.8185]
["bitfinex","ETHUSD",1735381671734,0.8135,3353.5,3352.8,0.8185]
["bitfinex","ETHUSD",1735381671935,0.6441473,3353.4,3352.8,0.8185]
["bitfinex","ETHUSD",1735381679337,2.50158464,3353.7,3352.8,0.8185]
["bitfinex","ETHUSD",1735381679544,2.89527082,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381680785,2.93255217,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381681765,2.89527082,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381682069,2.93255218,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381682271,1.18724405,3353.7,3352.8,0.8185]
["bitfinex","ETHUSD",1735381686519,0.39368618,3353.8,3352.8,0.8185]
["bitfinex","ETHUSD",1735381686719,5.50158464,3353.9,3352.8,0.8185]
["bitfinex","ETHUSD",1735381686985,2.50158464,3353.9,3352.8,0.8185]
["bitfinex","ETHUSD",1735381687240,2.50158464,3354.1,3352.8,0.8185]
["bitfinex","ETHUSD",1735381687625,2.50158464,3354.1,3353.0,0.779]
["bitfinex","ETHUSD",1735381687819,2.50158464,3354.1,3353.1,0.779]
["bitfinex","ETHUSD",1735381688412,2.50158464,3354.5,3353.1,0.779]
["bitfinex","ETHUSD",1735381689422,0.03727059,3354.6,3353.1,0.779]
["bitfinex","ETHUSD",1735381689872,3.69333045,3354.7,3353.3,0.779]
["bitfinex","ETHUSD",1735381690222,0.0372706,3354.6,3353.3,0.779]
["bitfinex","ETHUSD",1735381690773,3.69333045,3354.7,3353.5,0.779]
["bitfinex","ETHUSD",1735381690955,3.73060108,3354.7,3353.5,0.779]
["bitfinex","ETHUSD",1735381692277,2.50158464,3354.7,3353.5,0.779]
["bitfinex","ETHUSD",1735381692427,2.50158464,3354.6,3353.5,0.779]
["bitfinex","ETHUSD",1735381693138,2.50158464,3354.7,3353.5,0.779]
["bitfinex","ETHUSD",1735381695404,4.53885527,3354.8,3353.5,0.779]
["bitfinex","ETHUSD",1735381696077,2.53885527,3354.8,3353.5,0.779]
["bitfinex","ETHUSD",1735381696387,2.50158464,3354.8,3353.5,0.779]
["bitfinex","ETHUSD",1735381696972,2.50158464,3354.8,3353.6,0.07003889]
["bitfinex","ETHUSD",1735381697271,2.50158464,3354.8,3353.7,0.8217]
["bitfinex","ETHUSD",1735381697867,2.53885527,3354.8,3353.7,0.8217]
["bitfinex","ETHUSD",1735381700072,2.50158464,3354.8,3353.7,0.8217]
["bitfinex","ETHUSD",1735381701175,2.50158464,3354.9,3353.7,0.8217]
["bitfinex","ETHUSD",1735381702025,2.50158464,3355.0,3353.7,0.8217]
["bitfinex","ETHUSD",1735381703262,2.50158464,3355.1,3353.7,0.8217]
["bitfinex","ETHUSD",1735381703672,2.50158464,3355.1,3353.9,0.8217]
["bitfinex","ETHUSD",1735381704382,0.03726616,3355.0,3353.9,0.8217]
["bitfinex","ETHUSD",1735381705956,0.8086,3354.9,3353.9,0.8217]
["bitfinex","ETHUSD",1735381706158,0.03727034,3354.8,3353.9,0.8217]
["bitfinex","ETHUSD",1735381707193,3.03727034,3354.8,3353.9,0.8217]
["bitfinex","ETHUSD",1735381708495,2.50158464,3354.7,3353.9,0.8217]
["bitfinex","ETHUSD",1735381708678,0.03727034,3354.6,3353.9,0.8217]
["bitfinex","ETHUSD",1735381708851,0.98465467,3354.6,3353.9,0.8217]
["bitfinex","ETHUSD",1735381711416,5.0,3354.4,3353.4,0.8177]
["bitfinex","ETHUSD",1735381711557,0.03727709,3354.3,3353.4,0.8177]
["bitfinex","ETHUSD",1735381711885,0.7763,3354.2,3353.4,0.8177]
["bitfinex","ETHUSD",1735381712108,0.03727681,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381712305,2.0,3354.4,3353.4,0.8177]
["bitfinex","ETHUSD",1735381712306,0.03727718,3354.3,3353.4,0.8177]
["bitfinex","ETHUSD",1735381712610,0.03727698,3354.5,3353.4,0.8177]
["bitfinex","ETHUSD",1735381712784,2.50158464,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381713099,0.03727314,3354.0,3353.4,0.8177]
["bitfinex","ETHUSD",1735381713965,0.80717318,3354.3,3353.4,0.8177]
["bitfinex","ETHUSD",1735381714369,3.80717318,3354.3,3353.4,0.8177]
["bitfinex","ETHUSD",1735381714573,2.50158464,3354.2,3353.4,0.8177]
["bitfinex","ETHUSD",1735381714871,1.14351462,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381715076,1.18079156,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381715294,1.14351462,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381716040,3.64509926,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381716844,1.14351462,3354.1,3353.4,0.8177]
["bitfinex","ETHUSD",1735381718738,0.97714876,3354.0,3353.4,0.8177]
["bitfinex","ETHUSD",1735381719711,0.03727686,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381720966,0.03727694,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381721860,0.97714876,3354.0,3353.4,0.8177]
["bitfinex","ETHUSD",1735381722030,0.0372768,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381722228,0.74122985,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381722462,0.03727683,3353.8,3353.4,0.8177]
["bitfinex","ETHUSD",1735381722641,0.74122985,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381723156,0.03727668,3353.8,3353.4,0.8177]
["bitfinex","ETHUSD",1735381725457,3.24281449,3353.9,3353.4,0.8177]
["bitfinex","ETHUSD",1735381725756,0.64064798,3353.8,3353.4,0.8177]
["bitfinex","ETHUSD",1735381726613,0.64064798,3353.8,3353.1,0.8156]
["bitfinex","ETHUSD",1735381726903,0.03727851,3353.8,3353.1,0.8156]
["bitfinex","ETHUSD",1735381728089,2.50158464,3353.9,3353.1,0.8156]
["bitfinex","ETHUSD",1735381728988,2.50158464,3354.1,3353.1,0.8156]
["bitfinex","ETHUSD",1735381729359,2.50158464,3354.1,3353.2,0.06860361]
["bitfinex","ETHUSD",1735381729565,2.50158464,3354.1,3353.3,0.8156]
["bitfinex","ETHUSD",1735381730551,2.50158464,3354.1,3353.5,0.8156]
["bitfinex","ETHUSD",1735381730949,2.50158464,3354.2,3353.5,0.8156]
["bitfinex","ETHUSD",1735381731570,2.50158464,3354.2,3353.6,0.0149113]
["bitfinex","ETHUSD",1735381731752,2.50158464,3354.2,3353.7,0.8156]
["bitfinex","ETHUSD",1735381732150,2.50158464,3354.9,3353.7,0.8156]
["bitfinex","ETHUSD",1735381732396,2.50158464,3354.9,3353.8,0.88402567]
["bitfinex","ETHUSD",1735381732611,2.50158464,3354.9,3353.8,0.8156]
["bitfinex","ETHUSD",1735381734192,2.50158464,3354.9,3353.9,0.06842567]
["bitfinex","ETHUSD",1735381734405,2.50158464,3354.9,3354.0,0.8156]
["bitfinex","ETHUSD",1735381734611,2.50158464,3354.9,3354.0,0.88402567]
["bitfinex","ETHUSD",1735381736671,2.50158464,3355.0,3354.0,0.88402567]
["bitfinex","ETHUSD",1735381737685,0.03726639,3354.9,3354.0,0.88402567]
["bitfinex","ETHUSD",1735381738266,2.50158464,3355.0,3354.0,0.88402567]
["bitfinex","ETHUSD",1735381738795,2.50158464,3354.9,3354.0,0.88402567]
["bitfinex","ETHUSD",1735381739012,2.50158464,3354.9,3354.0,0.8156]
["bitfinex","ETHUSD",1735381740017,0.03726639,3354.9,3354.0,0.8156]
["bitfinex","ETHUSD",1735381740218,0.76652394,3354.8,3354.0,0.8156]
["bitfinex","ETHUSD",1735381740671,2.50158464,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381744013,3.26810858,3354.8,3354.0,0.8156]
["bitfinex","ETHUSD",1735381745721,2.50158464,3354.8,3354.0,0.8156]
["bitfinex","ETHUSD",1735381746888,2.50158464,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381748481,2.53884994,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381748709,3.32274994,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381749183,3.28548464,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381749393,0.64491418,3354.9,3354.0,0.8156]
["bitfinex","ETHUSD",1735381750797,2.50158464,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381756636,2.50158464,3355.1,3354.0,0.8156]
["bitfinex","ETHUSD",1735381757048,2.53884986,3355.1,3354.0,0.8156]
["bitfinex","ETHUSD",1735381757360,3.32854986,3355.1,3354.0,0.8156]
["bitfinex","ETHUSD",1735381758762,2.50158464,3355.0,3354.0,0.8156]
["bitfinex","ETHUSD",1735381758962,0.68276107,3354.9,3354.0,0.8156]
["bitfinex","ETHUSD",1735381761638,2.50158464,3354.8,3354.0,0.8156]
["bitfinex","ETHUSD",1735381761965,0.03726881,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381765400,2.53885345,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381766606,3.32855345,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381766894,0.91004356,3354.6,3354.0,0.8156]
["bitfinex","ETHUSD",1735381767063,2.50158464,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381768454,2.53885395,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381768697,2.50158464,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381770365,3.12638833,3354.8,3354.0,0.8156]
["bitfinex","ETHUSD",1735381770366,2.50158464,3354.6,3354.0,0.8156]
["bitfinex","ETHUSD",1735381771313,2.50158464,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381771600,3.20790132,3354.7,3354.0,0.8156]
["bitfinex","ETHUSD",1735381772571,2.50158464,3354.6,3354.0,0.8156]
["bitfinex","ETHUSD",1735381773405,2.50158464,3354.5,3354.0,0.8156]
["bitfinex","ETHUSD",1735381773715,0.03726586,3354.6,3354.0,0.8156]
["bitfinex","ETHUSD",1735381773921,0.03726588,3355.2,3354.0,0.8156]
["bitfinex","ETHUSD",1735381774137,0.03726588,3355.2,3354.1,0.81653938]
["bitfinex","ETHUSD",1735381774265,0.03726588,3355.2,3354.1,0.7515]
["bitfinex","ETHUSD",1735381775509,2.50285643,3354.6,3354.1,0.7515]
["bitfinex","ETHUSD",1735381775667,0.03726609,3354.5,3354.1,0.7515]
["bitfinex","ETHUSD",1735381775866,2.54012252,3354.5,3354.1,0.7515]
["bitfinex","ETHUSD",1735381776066,2.54012252,3354.5,3354.2,0.06493979]
["bitfinex","ETHUSD",1735381776319,2.54012252,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381776484,2.54012252,3354.5,3354.3,0.81643979]
["bitfinex","ETHUSD",1735381776671,2.54012252,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381776872,2.50285643,3354.4,3354.3,0.7515]
["bitfinex","ETHUSD",1735381777805,3.12857054,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381780322,2.50551365,3354.4,3354.3,0.7515]
["bitfinex","ETHUSD",1735381785429,2.50551365,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381786627,2.50551365,3354.5,3354.4,0.06277513]
["bitfinex","ETHUSD",1735381786790,2.50551365,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381786791,2.54278049,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381787188,2.50551365,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381787532,2.54278052,3354.5,3354.3,0.7515]
["bitfinex","ETHUSD",1735381788051,2.50551365,3354.4,3354.3,0.7515]
["bitfinex","ETHUSD",1735381790430,2.50551365,3354.4,3353.8,0.7585]
["bitfinex","ETHUSD",1735381790724,0.03726959,3354.3,3353.8,1.41542473]
["bitfinex","ETHUSD",1735381791235,2.50551365,3354.4,3353.9,0.0626969]
["bitfinex","ETHUSD",1735381791437,2.50551365,3354.3,3353.9,0.0626969]
["bitfinex","ETHUSD",1735381791620,0.03727202,3354.2,3353.9,0.0626969]
["bitfinex","ETHUSD",1735381791820,2.50551365,3354.3,3353.8,0.7585]
["bitfinex","ETHUSD",1735381792003,3.06892207,3354.3,3353.8,0.7585]
["bitfinex","ETHUSD",1735381792514,3.06892207,3354.3,3353.9,0.06284629]
["bitfinex","ETHUSD",1735381792913,2.50551365,3353.9,3353.8,0.7585]
["bitfinex","ETHUSD",1735381793240,2.50551365,3353.9,3353.0,4.25383944]
["bitfinex","ETHUSD",1735381793241,3.26831365,3353.9,3353.1,0.7585]
["bitfinex","ETHUSD",1735381793441,3.30559482,3353.9,3353.1,0.7585]
["bitfinex","ETHUSD",1735381793599,0.64341654,3353.8,3353.1,0.7585]
["bitfinex","ETHUSD",1735381793795,0.64341654,3353.8,3353.2,0.06291743]
["bitfinex","ETHUSD",1735381794458,0.64341654,3353.8,3353.1,0.7585]
["bitfinex","ETHUSD",1735381794682,0.03728069,3353.7,3353.3,0.0632661]
["bitfinex","ETHUSD",1735381794882,0.03728054,3353.7,3352.7,0.7585]
["bitfinex","ETHUSD",1735381795037,0.03728054,3353.7,3352.7,4.44780986]
["bitfinex","ETHUSD",1735381795372,1.87687431,3353.4,3352.8,0.06342269]
["bitfinex","ETHUSD",1735381796869,1.87687431,3353.4,3352.7,0.7585]
["bitfinex","ETHUSD",1735381797068,1.87687431,3353.4,3352.9,0.06352946]
["bitfinex","ETHUSD",1735381797271,1.87687431,3353.4,3352.7,0.7585]
["bitfinex","ETHUSD",1735381797491,1.87687431,3353.4,3352.8,0.06352946]
["bitfinex","ETHUSD",1735381797668,0.03728238,3353.3,3352.8,0.06352946]
["bitfinex","ETHUSD",1735381797979,0.03728238,3353.3,3352.7,0.7585]
["bitfinex","ETHUSD",1735381798483,1.91415669,3353.3,3352.8,0.06439763]
["bitfinex","ETHUSD",1735381798688,2.43210227,3353.3,3352.0,0.7585]
["bitfinex","ETHUSD",1735381798819,2.43210227,3353.3,3352.1,0.06439763]
["bitfinex","ETHUSD",1735381799020,0.7628,3353.2,3352.1,0.06439763]
["bitfinex","ETHUSD",1735381799257,0.03728717,3353.1,3352.1,0.06439763]
["bitfinex","ETHUSD",1735381799523,0.03728717,3353.1,3352.2,0.20767371]
["bitfinex","ETHUSD",1735381799965,0.03728717,3353.1,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381800546,0.7628,3353.0,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381800883,0.7628,3352.8,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381801622,0.7628,3352.6,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381801877,0.03729428,3352.5,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381802591,0.41730371,3352.5,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381802777,0.7628,3352.4,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381808762,0.7628,3352.7,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381808988,1.87687431,3352.9,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381809364,1.87687431,3353.0,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381810656,0.80008815,3353.2,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381810873,1.5677844,3353.2,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381811397,1.53049625,3353.2,3352.3,0.06237206]
["bitfinex","ETHUSD",1735381811559,0.7628,3353.2,3352.4,0.7585]
["bitfinex","ETHUSD",1735381811892,3.87687431,3353.5,3352.4,0.7585]
["bitfinex","ETHUSD",1735381811893,1.87687431,3353.5,3352.4,0.7585]
["bitfinex","ETHUSD",1735381812106,1.87687431,3353.6,3352.4,0.7585]
["bitfinex","ETHUSD",1735381812747,1.87687431,3353.6,3352.6,0.7585]
["bitfinex","ETHUSD",1735381813167,3.7628,3354.1,3352.6,0.7585]
["bitfinex","ETHUSD",1735381813498,0.03728114,3354.0,3352.6,0.7585]
["bitfinex","ETHUSD",1735381815890,1.67063866,3354.1,3352.6,0.7585]
["bitfinex","ETHUSD",1735381816648,0.03728048,3354.1,3352.7,0.79463028]
["bitfinex","ETHUSD",1735381816886,1.31610842,3354.3,3352.7,0.7797]
["bitfinex","ETHUSD",1735381817249,0.03727637,3354.2,3352.7,0.7797]
["bitfinex","ETHUSD",1735381818754,1.35338479,3354.3,3352.7,0.7797]
["bitfinex","ETHUSD",1735381821297,0.7527,3354.3,3352.9,0.7797]
["bitfinex","ETHUSD",1735381822850,0.03727634,3354.2,3352.9,0.7797]
["bitfinex","ETHUSD",1735381823293,0.7527,3354.1,3352.9,0.7797]
["bitfinex","ETHUSD",1735381823490,0.0372804,3354.0,3352.9,0.7797]
["bitfinex","ETHUSD",1735381824175,0.27899804,3353.9,3352.9,0.7797]
["bitfinex","ETHUSD",1735381824373,0.0372812,3353.8,3352.9,0.7797]
["bitfinex","ETHUSD",1735381826617,0.7527,3353.7,3352.9,0.7797]
["bitfinex","ETHUSD",1735381826781,0.7527,3353.7,3351.4,0.7797]
["bitfinex","ETHUSD",1735381826782,3.03728354,3353.6,3351.4,0.7797]
["bitfinex","ETHUSD",1735381826981,1.33169835,3353.5,3351.6,0.7797]
["bitfinex","ETHUSD",1735381827204,2.0,3353.3,3351.6,0.7797]
["bitfinex","ETHUSD",1735381827408,0.78998949,3353.2,3351.6,0.7797]
["bitfinex","ETHUSD",1735381827613,0.78998949,3353.2,3351.7,0.83971843]
["bitfinex","ETHUSD",1735381829292,0.78998949,3353.2,3351.7,0.7797]
["bitfinex","ETHUSD",1735381829486,0.27899895,3353.1,3351.7,0.7797]
["bitfinex","ETHUSD",1735381829686,0.03729094,3353.0,3351.7,0.7797]
["bitfinex","ETHUSD",1735381830444,0.03729094,3353.0,3351.9,0.7797]
["bitfinex","ETHUSD",1735381831308,2.0,3352.9,3351.9,0.7797]
["bitfinex","ETHUSD",1735381831509,0.80979419,3352.8,3351.9,0.7797]
["bitfinex","ETHUSD",1735381831726,0.28097942,3352.7,3351.9,0.7797]
["bitfinex","ETHUSD",1735381832044,0.03729385,3352.6,3351.9,0.7797]
["bitfinex","ETHUSD",1735381834185,0.7725,3352.5,3350.6,0.8161]
["bitfinex","ETHUSD",1735381834383,0.03729738,3352.4,3350.7,0.06180422]
["bitfinex","ETHUSD",1735381834601,0.03729738,3352.4,3350.8,0.8161]
["bitfinex","ETHUSD",1735381834802,0.83406249,3352.4,3350.8,0.8161]
["bitfinex","ETHUSD",1735381836470,4.87687431,3352.6,3350.1,1.25383944]
["bitfinex","ETHUSD",1735381836471,4.87687431,3352.6,3350.9,0.83106944]
["bitfinex","ETHUSD",1735381836622,4.91417022,3352.6,3350.9,0.83106944]
["bitfinex","ETHUSD",1735381836824,4.87687431,3352.6,3350.9,0.83106944]
["bitfinex","ETHUSD",1735381837063,4.91417022,3352.6,3350.9,0.8161]
["bitfinex","ETHUSD",1735381838349,2.0,3352.5,3350.9,0.8161]
["bitfinex","ETHUSD",1735381838558,0.75681334,3352.4,3350.9,0.8161]
["bitfinex","ETHUSD",1735381839639,0.7725,3352.3,3350.9,0.8161]
["bitfinex","ETHUSD",1735381839873,0.03730149,3352.2,3350.9,0.8161]
["bitfinex","ETHUSD",1735381841357,1.9141758,3352.2,3350.9,0.8161]
["bitfinex","ETHUSD",1735381842598,2.0,3352.0,3350.9,0.8161]
["bitfinex","ETHUSD",1735381842768,1.20122253,3351.9,3350.9,0.8161]
["bitfinex","ETHUSD",1735381843327,3.20122253,3351.9,3350.9,0.8161]
["bitfinex","ETHUSD",1735381843602,1.20122253,3351.9,3350.9,0.8161]
["bitfinex","ETHUSD",1735381844009,0.42872253,3351.9,3350.9,0.8161]
["bitfinex","ETHUSD",1735381846274,0.39141758,3351.9,3350.9,0.8161]
["bitfinex","ETHUSD",1735381846800,0.03730234,3351.8,3350.9,0.8161]
["bitfinex","ETHUSD",1735381846960,1.91417356,3352.0,3350.9,0.8161]
["bitfinex","ETHUSD",1735381847372,0.03729925,3352.0,3350.9,0.8161]
["bitfinex","ETHUSD",1735381854448,3.0,3352.3,3350.9,0.8161]
["bitfinex","ETHUSD",1735381854725,2.59638927,3352.4,3350.9,0.8161]
["bitfinex","ETHUSD",1735381854726,1.87687431,3352.4,3350.9,0.8161]
["bitfinex","ETHUSD",1735381854932,1.87687431,3352.4,3351.0,0.77976814]
["bitfinex","ETHUSD",1735381855507,1.87687431,3352.4,3351.1,0.06270288]
["bitfinex","ETHUSD",1735381855710,1.87687431,3352.4,3351.2,0.77975219]
["bitfinex","ETHUSD",1735381856394,1.87687431,3353.3,3351.2,0.77975219]
["bitfinex","ETHUSD",1735381856624,2.94596257,3353.3,3351.3,0.82750288]
["bitfinex","ETHUSD",1735381856929,2.94596257,3353.3,3351.4,0.7797521]
["bitfinex","ETHUSD",1735381857131,2.94596257,3353.3,3351.4,0.82750288]
["bitfinex","ETHUSD",1735381857489,1.06908826,3353.3,3351.4,0.82750288]
["bitfinex","ETHUSD",1735381857693,0.03728853,3353.3,3351.4,0.82750288]
["bitfinex","ETHUSD",1735381858319,0.8105,3353.2,3351.4,0.82750288]
["bitfinex","ETHUSD",1735381858528,0.0372921,3353.1,3351.4,0.82750288]
["bitfinex","ETHUSD",1735381858699,0.0372921,3353.1,3351.4,0.7648]
["bitfinex","ETHUSD",1735381860037,2.0,3352.9,3351.4,0.7648]
["bitfinex","ETHUSD",1735381860242,0.54102343,3352.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381868169,2.41789774,3352.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381869066,2.69417431,3352.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381869361,2.0372975,3352.6,3351.4,0.7648]
["bitfinex","ETHUSD",1735381869520,5.0372975,3352.6,3351.4,0.7648]
["bitfinex","ETHUSD",1735381869724,0.8235201,3352.5,3351.4,0.7648]
["bitfinex","ETHUSD",1735381869961,2.0,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381870146,2.03730065,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381870557,2.85460065,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381870966,2.8173,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381871173,0.28546006,3352.1,3351.4,0.7648]
["bitfinex","ETHUSD",1735381871698,1.87687431,3352.0,3351.4,0.7648]
["bitfinex","ETHUSD",1735381872336,0.0373001,3351.9,3351.4,0.7648]
["bitfinex","ETHUSD",1735381874263,1.87687431,3351.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381874462,0.03730106,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381874701,0.47896851,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381875043,0.44166745,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381876179,1.87687431,3351.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381877905,1.87687431,3352.1,3351.4,0.7648]
["bitfinex","ETHUSD",1735381880807,1.87687431,3352.3,3351.4,0.7648]
["bitfinex","ETHUSD",1735381881617,1.87687431,3352.4,3351.4,0.7648]
["bitfinex","ETHUSD",1735381883116,1.87687431,3352.3,3351.4,0.7648]
["bitfinex","ETHUSD",1735381884314,1.87687431,3352.4,3351.4,0.7648]
["bitfinex","ETHUSD",1735381885029,1.91417034,3352.4,3351.4,0.7648]
["bitfinex","ETHUSD",1735381885201,2.75100168,3352.4,3351.4,0.7648]
["bitfinex","ETHUSD",1735381886431,1.87687431,3352.3,3351.4,0.7648]
["bitfinex","ETHUSD",1735381886832,0.03729602,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381887530,3.82609602,3352.2,3351.4,0.7648]
["bitfinex","ETHUSD",1735381887732,2.0,3351.9,3351.4,0.7648]
["bitfinex","ETHUSD",1735381888036,0.2,3351.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381889030,1.87687431,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381890293,1.87687431,3351.9,3351.4,0.7648]
["bitfinex","ETHUSD",1735381892476,2.50249909,3352.1,3351.4,0.7648]
["bitfinex","ETHUSD",1735381892477,0.03729897,3351.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381893333,1.91417328,3351.8,3351.4,0.7648]
["bitfinex","ETHUSD",1735381893524,0.51956724,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381894740,2.39644155,3351.7,3351.4,0.7648]
["bitfinex","ETHUSD",1735381896527,2.39644155,3351.7,3351.2,0.8325]
["bitfinex","ETHUSD",1735381898250,1.87687431,3351.7,3351.2,0.8325]
["bitfinex","ETHUSD",1735381899051,4.53328464,3352.3,3351.2,0.8325]
["bitfinex","ETHUSD",1735381899052,1.87687431,3351.9,3351.2,0.8325]
["bitfinex","ETHUSD",1735381900052,2.50249909,3352.1,3351.2,0.8325]
["bitfinex","ETHUSD",1735381900053,1.87687431,3352.4,3351.2,0.8325]
["bitfinex","ETHUSD",1735381900220,2.62762404,3352.4,3351.2,0.8325]
["bitfinex","ETHUSD",1735381900425,1.87687431,3352.4,3351.3,0.05854737]
["bitfinex","ETHUSD",1735381900641,1.87687431,3352.4,3351.4,0.8325]
["bitfinex","ETHUSD",1735381901040,1.87687431,3352.4,3351.6,0.8325]
["bitfinex","ETHUSD",1735381901441,1.87687431,3352.3,3351.6,0.8325]
["bitfinex","ETHUSD",1735381901641,1.87687431,3352.3,3351.7,0.05854737]
["bitfinex","ETHUSD",1735381901837,1.87687431,3352.3,3351.1,0.8325]
["bitfinex","ETHUSD",1735381902036,1.87687431,3352.3,3351.8,0.05854737]
["bitfinex","ETHUSD",1735381902238,1.87687431,3352.3,3351.9,0.8325]
["bitfinex","ETHUSD",1735381902957,1.87687431,3352.4,3351.9,0.8325]
["bitfinex","ETHUSD",1735381904024,1.87687431,3352.4,3352.0,0.05829842]
["bitfinex","ETHUSD",1735381904254,1.87687431,3352.5,3352.1,0.8325]
["bitfinex","ETHUSD",1735381904458,1.87687431,3352.5,3352.1,0.89077709]
["bitfinex","ETHUSD",1735381904658,1.87687431,3352.5,3352.1,0.8325]
["bitfinex","ETHUSD",1735381905167,1.87687431,3352.5,3352.3,0.8325]
["bitfinex","ETHUSD",1735381905762,1.87687431,3353.1,3352.3,0.8325]
["bitfinex","ETHUSD",1735381906967,1.87687431,3353.2,3352.3,0.8325]
["bitfinex","ETHUSD",1735381909473,1.87687431,3353.3,3352.4,0.01493817]
["bitfinex","ETHUSD",1735381909652,1.87687431,3353.3,3352.5,0.7555]
["bitfinex","ETHUSD",1735381910041,1.87687431,3353.3,3352.7,0.7555]
["bitfinex","ETHUSD",1735381910573,1.87687431,3353.8,3352.7,0.7555]
["bitfinex","ETHUSD",1735381911040,1.87687431,3353.8,3352.9,0.7555]
["bitfinex","ETHUSD",1735381911843,3.0,3353.9,3352.9,0.7555]
["bitfinex","ETHUSD",1735381912257,1.91415445,3354.0,3352.9,0.7555]
["bitfinex","ETHUSD",1735381913052,0.03728014,3354.0,3352.9,0.7555]
["bitfinex","ETHUSD",1735381914444,0.03728012,3354.1,3352.9,0.7555]
["bitfinex","ETHUSD",1735381916364,0.50611556,3354.1,3352.9,0.7555]
["bitfinex","ETHUSD",1735381918385,0.7742,3354.0,3352.9,0.7555]
["bitfinex","ETHUSD",1735381918589,0.03728011,3353.9,3352.9,0.7555]
["bitfinex","ETHUSD",1735381920702,5.03728011,3353.9,3352.9,0.7555]
["bitfinex","ETHUSD",1735381920881,2.03728011,3353.9,3352.9,0.7555]
["bitfinex","ETHUSD",1735381921082,0.7885,3353.7,3352.9,0.7555]
["bitfinex","ETHUSD",1735381921405,0.03728258,3353.6,3352.9,0.7555]
["bitfinex","ETHUSD",1735381923306,0.03728258,3353.6,3352.7,0.7513]
["bitfinex","ETHUSD",1735381925206,0.03728258,3353.6,3351.3,3.0]
["bitfinex","ETHUSD",1735381925207,0.7885,3353.5,3352.1,0.7513]
["bitfinex","ETHUSD",1735381925410,0.7885,3353.3,3352.1,0.7513]
["bitfinex","ETHUSD",1735381925573,0.03729036,3353.2,3352.1,0.7513]
["bitfinex","ETHUSD",1735381926011,2.0,3353.0,3352.1,0.7513]
["bitfinex","ETHUSD",1735381926253,0.03729184,3352.9,3352.1,0.7513]
["bitfinex","ETHUSD",1735381926386,0.54102102,3352.9,3352.1,0.7513]
["bitfinex","ETHUSD",1735381926589,0.03729122,3353.0,3352.1,0.7513]
["bitfinex","ETHUSD",1735381926809,0.03729015,3353.2,3352.1,0.7513]
["bitfinex","ETHUSD",1735381930826,1.87687431,3353.6,3352.1,0.7513]
["bitfinex","ETHUSD",1735381930987,1.87687431,3353.6,3352.2,0.7662414]
["bitfinex","ETHUSD",1735381931191,3.0,3353.6,3352.2,0.81732862]
["bitfinex","ETHUSD",1735381931429,3.0,3353.6,3352.2,0.80238722]
["bitfinex","ETHUSD",1735381931591,3.87208768,3353.6,3352.2,0.7513]
["bitfinex","ETHUSD",1735381932627,0.87208768,3353.6,3352.2,0.7513]
["bitfinex","ETHUSD",1735381933530,0.03728439,3353.7,3352.2,0.7513]
["bitfinex","ETHUSD",1735381934417,0.51571899,3353.8,3352.4,0.7513]
["bitfinex","ETHUSD",1735381934833,0.03728327,3353.7,3352.4,0.7513]
["bitfinex","ETHUSD",1735381935955,0.55300262,3353.8,3352.4,0.7513]
["bitfinex","ETHUSD",1735381936267,3.0,3354.0,3352.4,0.7513]
["bitfinex","ETHUSD",1735381936461,4.01655734,3354.0,3352.5,0.01493354]
["bitfinex","ETHUSD",1735381936762,1.01655734,3354.0,3352.6,0.833]
["bitfinex","ETHUSD",1735381936961,1.01655734,3354.0,3352.5,0.05098069]
["bitfinex","ETHUSD",1735381936962,1.91415354,3354.1,3352.7,0.84793354]
["bitfinex","ETHUSD",1735381937095,0.03727923,3354.1,3352.7,0.84793354]
["bitfinex","ETHUSD",1735381937295,1.87687431,3354.2,3352.7,0.833]
["bitfinex","ETHUSD",1735381937594,1.87687431,3354.2,3352.9,0.833]
["bitfinex","ETHUSD",1735381937715,1.87687431,3354.2,3353.1,0.833]
["bitfinex","ETHUSD",1735381938121,3.0,3354.9,3353.1,0.833]
["bitfinex","ETHUSD",1735381938122,1.87687431,3354.4,3353.1,0.833]
["bitfinex","ETHUSD",1735381938970,0.03727042,3354.3,3353.1,0.833]
["bitfinex","ETHUSD",1735381939172,1.87687431,3354.4,3353.1,0.833]
["bitfinex","ETHUSD",1735381939472,0.03727045,3354.6,3353.3,0.833]
["bitfinex","ETHUSD",1735381939635,0.64848153,3354.5,3353.3,0.833]
["bitfinex","ETHUSD",1735381939810,0.03727045,3354.4,3353.3,0.833]
["bitfinex","ETHUSD",1735381941148,0.64848153,3354.5,3353.3,0.833]
["bitfinex","ETHUSD",1735381941621,1.87687431,3354.6,3353.3,0.833]
["bitfinex","ETHUSD",1735381942817,0.03727231,3354.5,3353.3,0.833]
["bitfinex","ETHUSD",1735381943634,0.7862,3354.4,3353.3,0.833]
["bitfinex","ETHUSD",1735381943808,0.03727232,3354.3,3353.3,0.833]
["bitfinex","ETHUSD",1735381944621,2.38234723,3354.2,3353.3,0.833]
["bitfinex","ETHUSD",1735381944820,0.03727881,3354.1,3353.3,0.833]
["bitfinex","ETHUSD",1735381945146,0.41962619,3354.2,3353.3,0.833]
["bitfinex","ETHUSD",1735381945318,1.87687431,3354.4,3353.3,0.833]
["bitfinex","ETHUSD",1735381946211,1.87687431,3354.2,3353.3,0.833]
["bitfinex","ETHUSD",1735381946410,1.87687431,3354.2,3353.4,0.05030607]
["bitfinex","ETHUSD",1735381946637,1.87687431,3354.2,3353.5,0.8276]
["bitfinex","ETHUSD",1735381947323,1.87687431,3354.6,3353.5,0.8276]
["bitfinex","ETHUSD",1735381948110,2.66862103,3354.6,3353.5,0.8276]
["bitfinex","ETHUSD",1735381950114,1.87687431,3354.5,3353.5,0.8276]
["bitfinex","ETHUSD",1735381955082,2.50249909,3354.7,3353.5,0.8276]
["bitfinex","ETHUSD",1735381955083,1.87687431,3354.6,3353.5,0.8276]
["bitfinex","ETHUSD",1735381958776,1.87687431,3354.8,3353.5,0.8276]
["bitfinex","ETHUSD",1735381959155,1.87687431,3354.8,3353.7,0.7629]
["bitfinex","ETHUSD",1735381960505,1.87687431,3354.9,3353.7,0.7629]
["bitfinex","ETHUSD",1735381964155,2.50249909,3355.1,3353.7,0.7629]
["bitfinex","ETHUSD",1735381964156,1.87687431,3355.0,3353.7,0.7629]
["bitfinex","ETHUSD",1735381964350,1.87687431,3355.0,3353.9,0.8041]
["bitfinex","ETHUSD",1735381964972,1.87687431,3355.0,3354.0,0.85363226]
["bitfinex","ETHUSD",1735381965890,1.87687431,3355.2,3354.0,0.85363226]
["bitfinex","ETHUSD",1735381966246,1.87687431,3355.2,3354.0,0.8041]
["bitfinex","ETHUSD",1735381966447,1.87687431,3355.2,3354.1,0.04953226]
["bitfinex","ETHUSD",1735381966648,1.87687431,3355.2,3354.1,0.828]
["bitfinex","ETHUSD",1735381967085,1.87687431,3355.3,3354.1,0.828]
["bitfinex","ETHUSD",1735381969785,1.91413743,3355.4,3354.1,0.828]
["bitfinex","ETHUSD",1735381971192,1.87687431,3355.4,3354.1,0.828]
["bitfinex","ETHUSD",1735381974003,1.87687431,3355.5,3354.1,0.828]
["bitfinex","ETHUSD",1735381975407,1.87687431,3355.4,3354.1,0.828]
["bitfinex","ETHUSD",1735381975608,1.87687431,3355.4,3354.2,0.04924126]
["bitfinex","ETHUSD",1735381975768,1.87687431,3355.4,3354.3,0.828]
["bitfinex","ETHUSD",1735381976268,2.50249909,3355.5,3354.3,0.828]
["bitfinex","ETHUSD",1735381976269,1.87687431,3355.3,3354.3,0.828]
["bitfinex","ETHUSD",1735381976668,0.03726143,3355.2,3354.3,0.828]
["bitfinex","ETHUSD",1735381978072,0.56167491,3355.2,3354.3,0.828]
["bitfinex","ETHUSD",1735381978307,0.56167751,3355.2,3354.3,0.828]
["bitfinex","ETHUSD",1735381978810,2.43855444,3355.2,3354.3,0.828]
["bitfinex","ETHUSD",1735381979877,1.87687431,3354.8,3354.3,0.828]
["bitfinex","ETHUSD",1735381980320,0.03726659,3354.7,3354.3,0.828]
["bitfinex","ETHUSD",1735381980484,0.4789306,3354.7,3354.3,0.828]
["bitfinex","ETHUSD",1735381980690,0.441664,3354.7,3354.1,0.828]
["bitfinex","ETHUSD",1735381981287,1.87687431,3354.6,3354.1,0.828]
["bitfinex","ETHUSD",1735381982300,1.87687431,3354.4,3353.1,0.7872]
["bitfinex","ETHUSD",1735381982818,1.87687431,3354.4,3353.3,0.7872]
["bitfinex","ETHUSD",1735381983223,1.87687431,3354.4,3353.0,1.55291717]
["bitfinex","ETHUSD",1735381983224,1.87687431,3354.4,3353.4,0.04766376]
["bitfinex","ETHUSD",1735381983517,1.87687431,3354.4,3353.5,0.7872]
["bitfinex","ETHUSD",1735381983914,1.87687431,3354.4,3353.7,0.7872]
["bitfinex","ETHUSD",1735381984786,1.87687431,3354.4,3353.8,0.04766376]
["bitfinex","ETHUSD",1735381984979,1.87687431,3354.4,3353.9,0.7872]
["bitfinex","ETHUSD",1735381985418,1.87687431,3354.8,3353.9,0.7872]
["bitfinex","ETHUSD",1735381985612,1.87687431,3354.8,3354.0,0.04766376]
["bitfinex","ETHUSD",1735381985822,1.87687431,3354.8,3354.1,0.7872]
["bitfinex","ETHUSD",1735381986116,1.87687431,3354.8,3354.2,0.04766376]
["bitfinex","ETHUSD",1735381986289,1.87687431,3354.8,3354.3,0.7872]
["bitfinex","ETHUSD",1735381986710,1.87687431,3355.0,3354.3,0.7872]
["bitfinex","ETHUSD",1735381989407,1.87687431,3355.0,3354.5,0.7872]
["bitfinex","ETHUSD",1735381993438,0.03726259,3354.9,3354.5,0.7872]
["bitfinex","ETHUSD",1735381993641,1.9141369,3354.9,3354.5,0.7872]
["bitfinex","ETHUSD",1735381993985,1.87687431,3354.9,3354.5,0.7872]
["bitfinex","ETHUSD",1735381998855,1.87687431,3355.1,3354.5,0.7872]
["bitfinex","ETHUSD",1735381999351,1.87687431,3355.1,3354.7,0.8089]
["bitfinex","ETHUSD",1735382002268,1.87687431,3355.1,3354.8,0.04706057]
["bitfinex","ETHUSD",1735382002443,1.87687431,3355.1,3354.9,0.8089]
["bitfinex","ETHUSD",1735382003344,1.87687431,3355.5,3354.9,0.8089]
["bitfinex","ETHUSD",1735382008089,0.03725464,3355.4,3354.2,1.25383944]
["bitfinex","ETHUSD",1735382008390,0.43793734,3355.4,3355.0,0.04650017]
["bitfinex","ETHUSD",1735382008694,0.43793734,3355.4,3354.3,1.32949409]
["bitfinex","ETHUSD",1735382008849,0.03725979,3355.4,3355.1,0.04650017]
["bitfinex","ETHUSD",1735382009093,0.03726136,3355.4,3354.3,1.32949409]
["bitfinex","ETHUSD",1735382009298,0.03726136,3355.4,3355.2,0.04650017]
["bitfinex","ETHUSD",1735382009529,0.03726136,3355.4,3354.3,0.8089]
["bitfinex","ETHUSD",1735382009530,1.87687431,3355.3,3354.3,0.8089]
["bitfinex","ETHUSD",1735382009834,1.87687431,3355.3,3354.3,1.18979]
["bitfinex","ETHUSD",1735382010198,0.8281,3355.2,3354.3,1.18979]
["bitfinex","ETHUSD",1735382010540,1.87687431,3355.0,3354.0,0.8089]
["bitfinex","ETHUSD",1735382010694,0.7566,3354.8,3354.0,0.8089]
["bitfinex","ETHUSD",1735382010895,0.79386869,3354.8,3354.0,0.8089]
["bitfinex","ETHUSD",1735382011137,0.79386869,3354.8,3353.7,0.7905]
["bitfinex","ETHUSD",1735382011906,1.87687431,3354.5,3353.7,0.7905]
["bitfinex","ETHUSD",1735382012114,2.70701091,3354.5,3353.7,0.7905]
["bitfinex","ETHUSD",1735382012309,2.70701091,3354.5,3353.8,0.04666337]
["bitfinex","ETHUSD",1735382013003,3.33263569,3354.5,3353.8,0.04666337]
["bitfinex","ETHUSD",1735382013360,3.33263569,3354.5,3353.7,0.7905]
["bitfinex","ETHUSD",1735382014010,0.8301366,3354.5,3353.7,0.7905]
["bitfinex","ETHUSD",1735382015073,0.7566,3354.4,3353.7,0.7905]
["bitfinex","ETHUSD",1735382015360,0.79387234,3354.4,3353.7,0.7905]
["bitfinex","ETHUSD",1735382015511,1.51933553,3354.4,3353.7,0.7905]
["bitfinex","ETHUSD",1735382015717,1.51933553,3354.4,3353.5,0.7905]
["bitfinex","ETHUSD",1735382015944,1.51933553,3354.4,3353.8,0.04672015]
["bitfinex","ETHUSD",1735382016107,1.51933553,3354.4,3353.5,0.7905]
["bitfinex","ETHUSD",1735382016308,1.51933553,3354.4,3353.9,0.04672015]
["bitfinex","ETHUSD",1735382016509,0.60218346,3354.3,3353.3,0.7905]
["bitfinex","ETHUSD",1735382016704,0.7566,3354.1,3352.8,0.7905]
["bitfinex","ETHUSD",1735382016909,0.03727581,3354.0,3353.4,0.04672015]
["bitfinex","ETHUSD",1735382017227,0.03727581,3354.0,3352.8,0.7905]
["bitfinex","ETHUSD",1735382017228,0.7566,3353.9,3352.8,0.7905]
["bitfinex","ETHUSD",1735382017426,0.03727881,3353.8,3352.9,0.20443394]
["bitfinex","ETHUSD",1735382017634,0.79388071,3353.9,3352.9,0.25207642]
["bitfinex","ETHUSD",1735382017835,0.79388071,3353.9,3352.9,0.04764248]
["bitfinex","ETHUSD",1735382018804,0.79388071,3353.9,3352.8,0.7905]
["bitfinex","ETHUSD",1735382019247,0.79388071,3353.9,3352.9,0.04794058]
["bitfinex","ETHUSD",1735382019450,0.79388071,3353.9,3352.6,0.7905]
["bitfinex","ETHUSD",1735382019738,0.79388071,3353.9,3352.7,0.04650973]
["bitfinex","ETHUSD",1735382019945,0.7566,3353.7,3352.6,0.7905]
["bitfinex","ETHUSD",1735382020140,0.79388215,3353.7,3352.8,0.04650973]
["bitfinex","ETHUSD",1735382020342,0.7566,3353.7,3352.6,0.7905]
["bitfinex","ETHUSD",1735382020543,0.7566,3353.7,3352.9,0.04650973]
["bitfinex","ETHUSD",1735382020749,0.7566,3353.7,3352.6,0.7905]
["bitfinex","ETHUSD",1735382020950,1.13920192,3353.7,3352.6,0.7905]
["bitfinex","ETHUSD",1735382023549,0.79388215,3353.6,3351.8,0.7905]
["bitfinex","ETHUSD",1735382023749,0.79388215,3353.6,3352.7,0.04680061]
["bitfinex","ETHUSD",1735382024047,0.79388215,3353.6,3352.3,0.7905]
["bitfinex","ETHUSD",1735382031077,0.79388215,3353.6,3351.3,0.7791]
["bitfinex","ETHUSD",1735382031298,0.7723,3353.4,3351.3,0.7791]
["bitfinex","ETHUSD",1735382031498,0.7723,3353.2,3351.4,0.04729019]
["bitfinex","ETHUSD",1735382031795,0.7723,3353.0,3351.5,0.7791]
["bitfinex","ETHUSD",1735382031993,0.03728537,3352.9,3351.5,0.7791]
["bitfinex","ETHUSD",1735382032473,0.7723,3353.0,3351.7,0.7791]
["bitfinex","ETHUSD",1735382033199,0.7723,3353.0,3351.9,0.7791]
["bitfinex","ETHUSD",1735382033654,0.7723,3353.0,3352.0,0.04729019]
["bitfinex","ETHUSD",1735382037656,0.80958524,3352.9,3352.0,0.04729019]
["bitfinex","ETHUSD",1735382037965,0.80958524,3352.9,3351.9,0.7791]
["bitfinex","ETHUSD",1735382038685,0.80958524,3352.9,3350.9,0.7791]
["bitfinex","ETHUSD",1735382038886,0.80958524,3352.9,3351.1,0.7791]
["bitfinex","ETHUSD",1735382039590,0.80958524,3352.9,3351.2,0.04750309]
["bitfinex","ETHUSD",1735382046185,0.80958524,3352.9,3351.1,0.7791]
["bitfinex","ETHUSD",1735382046384,0.755,3352.5,3350.8,0.7762]
["bitfinex","ETHUSD",1735382046735,0.755,3352.5,3350.0,1.88075916]
["bitfinex","ETHUSD",1735382046736,0.755,3352.3,3350.3,0.7762]
["bitfinex","ETHUSD",1735382046875,0.31279873,3352.4,3350.9,0.04738775]
["bitfinex","ETHUSD",1735382046876,0.7922987,3352.2,3350.9,0.04738775]
["bitfinex","ETHUSD",1735382047071,0.7922987,3352.2,3350.3,0.7762]
["bitfinex","ETHUSD",1735382047274,0.7922987,3352.2,3350.4,0.04738775]
["bitfinex","ETHUSD",1735382047603,0.755,3352.0,3350.4,0.04738775]
["bitfinex","ETHUSD",1735382047800,0.755,3351.8,3350.4,0.04738775]
["bitfinex","ETHUSD",1735382050274,0.03730234,3351.7,3350.4,0.04738775]
["bitfinex","ETHUSD",1735382050572,0.755,3351.6,3350.3,0.7762]
["bitfinex","ETHUSD",1735382050779,0.03730386,3351.5,3350.3,0.7762]
["bitfinex","ETHUSD",1735382051101,0.03730371,3351.5,3350.3,0.7762]
["bitfinex","ETHUSD",1735382051301,0.755,3351.4,3350.0,0.7762]
["bitfinex","ETHUSD",1735382051599,0.755,3351.4,3350.4,0.04897081]
["bitfinex","ETHUSD",1735382051805,0.755,3351.4,3350.0,0.7762]
["bitfinex","ETHUSD",1735382052106,0.79230579,3351.3,3350.0,0.7762]
["bitfinex","ETHUSD",1735382052403,0.79230579,3351.3,3350.1,0.04897081]
["bitfinex","ETHUSD",1735382053067,0.755,3351.3,3350.1,0.04897081]
["bitfinex","ETHUSD",1735382058395,0.755,3351.3,3350.2,0.8202]
["bitfinex","ETHUSD",1735382058770,0.755,3351.3,3350.3,0.04897081]
["bitfinex","ETHUSD",1735382059672,0.755,3351.3,3350.4,0.83517482]
["bitfinex","ETHUSD",1735382060269,0.755,3351.3,3350.5,0.04897081]
["bitfinex","ETHUSD",1735382061203,0.8304,3352.5,3350.6,0.8202]
["bitfinex","ETHUSD",1735382061506,0.8304,3352.3,3350.6,0.8202]
["bitfinex","ETHUSD",1735382061741,0.86769675,3352.3,3350.7,0.04913414]
["bitfinex","ETHUSD",1735382063030,0.8304,3352.3,3350.8,0.01496857]
["bitfinex","ETHUSD",1735382063217,0.8304,3352.3,3350.7,0.04913414]
["bitfinex","ETHUSD",1735382063377,0.8304,3352.3,3350.7,0.06410271]
["bitfinex","ETHUSD",1735382063577,0.8304,3352.3,3350.7,0.04913414]
["bitfinex","ETHUSD",1735382063902,0.8304,3352.3,3350.9,0.8289]
["bitfinex","ETHUSD",1735382064075,0.8304,3352.3,3351.1,0.8289]
["bitfinex","ETHUSD",1735382064277,0.8304,3352.3,3351.2,0.01496009]
["bitfinex","ETHUSD",1735382064504,0.8304,3352.3,3351.2,0.06409423]
["bitfinex","ETHUSD",1735382065089,0.8304,3352.3,3351.2,0.04913414]
["bitfinex","ETHUSD",1735382065933,0.8304,3352.3,3351.2,0.06409424]
["bitfinex","ETHUSD",1735382066229,0.8304,3352.3,3351.2,0.04913414]
["bitfinex","ETHUSD",1735382066608,0.8304,3352.3,3351.3,0.01495318]
["bitfinex","ETHUSD",1735382066807,0.8304,3352.3,3351.1,0.8289]
["bitfinex","ETHUSD",1735382067032,0.8304,3352.3,3351.4,0.04913414]
["bitfinex","ETHUSD",1735382067223,0.8304,3352.3,3351.1,0.8438532]
["bitfinex","ETHUSD",1735382067420,0.8304,3352.3,3351.5,0.04913414]
["bitfinex","ETHUSD",1735382067597,0.8304,3352.3,3351.2,0.20976926]
["bitfinex","ETHUSD",1735382067797,0.8304,3352.3,3351.6,0.04913414]
["bitfinex","ETHUSD",1735382068138,0.8304,3352.3,3351.2,0.20976926]
["bitfinex","ETHUSD",1735382068306,0.8304,3352.3,3351.7,0.04913414]
["bitfinex","ETHUSD",1735382068713,0.8304,3352.3,3351.8,0.04913414]
["bitfinex","ETHUSD",1735382069211,0.8304,3352.3,3351.2,0.20976926]
["bitfinex","ETHUSD",1735382069405,0.8304,3352.3,3351.9,0.04913414]
["bitfinex","ETHUSD",1735382069605,0.8304,3352.3,3351.3,0.68396782]
["bitfinex","ETHUSD",1735382069836,0.8304,3352.3,3352.0,0.04913414]
["bitfinex","ETHUSD",1735382070043,0.8304,3352.3,3351.3,0.68396782]
["bitfinex","ETHUSD",1735382070698,0.8304,3352.3,3351.4,0.04913414]
["bitfinex","ETHUSD",1735382071394,0.8304,3352.3,3351.4,0.22631126]
["bitfinex","ETHUSD",1735382071632,2.50249909,3353.2,3351.4,0.04913414]
["bitfinex","ETHUSD",1735382071633,0.03729637,3352.2,3351.4,0.04913414]
["bitfinex","ETHUSD",1735382071803,0.7621,3352.1,3351.4,0.04913414]
["bitfinex","ETHUSD",1735382072007,0.7621,3352.1,3350.7,1.25383944]
["bitfinex","ETHUSD",1735382072238,0.7621,3352.1,3351.5,0.04779938]
["bitfinex","ETHUSD",1735382072449,0.7621,3352.1,3350.6,4.25383944]
["bitfinex","ETHUSD",1735382072645,0.7621,3352.1,3350.7,0.84664289]
["bitfinex","ETHUSD",1735382072796,0.7621,3352.1,3350.7,0.89444227]
["bitfinex","ETHUSD",1735382073144,0.7621,3351.9,3350.7,0.89444227]
["bitfinex","ETHUSD",1735382073500,0.7621,3351.9,3350.7,0.04779938]
["bitfinex","ETHUSD",1735382074402,0.03729687,3351.8,3350.7,0.04779938]
["bitfinex","ETHUSD",1735382074609,0.79939687,3351.8,3350.7,0.04779938]
["bitfinex","ETHUSD",1735382074838,0.79939687,3351.8,3350.3,0.7818]
["bitfinex","ETHUSD",1735382075133,0.79939687,3351.8,3350.8,0.04788456]
["bitfinex","ETHUSD",1735382075343,0.79939687,3351.8,3350.3,0.7818]
["bitfinex","ETHUSD",1735382075546,0.79939687,3351.8,3350.4,0.69163986]
["bitfinex","ETHUSD",1735382075707,0.79939687,3351.8,3350.0,2.03563944]
["bitfinex","ETHUSD",1735382075907,0.79939687,3351.8,3350.4,0.04788456]
["bitfinex","ETHUSD",1735382076113,0.79939687,3351.8,3350.0,2.03563944]
["bitfinex","ETHUSD",1735382076548,0.79939687,3351.8,3350.1,0.04817564]
["bitfinex","ETHUSD",1735382079442,0.7621,3351.7,3350.1,0.04817564]
["bitfinex","ETHUSD",1735382079617,3.03729687,3351.8,3350.1,0.04817564]
["bitfinex","ETHUSD",1735382079618,0.7621,3351.5,3350.1,0.04817564]
["bitfinex","ETHUSD",1735382079817,0.7621,3351.5,3349.8,2.3330034]
["bitfinex","ETHUSD",1735382080030,0.7621,3351.5,3350.2,0.04817564]
["bitfinex","ETHUSD",1735382080335,0.7621,3351.5,3349.8,0.7818]
["bitfinex","ETHUSD",1735382080540,0.7621,3351.5,3350.3,0.04817564]
["bitfinex","ETHUSD",1735382080735,0.03730579,3351.4,3350.3,0.04817564]
["bitfinex","ETHUSD",1735382080951,0.7621,3351.3,3349.8,0.7818]
["bitfinex","ETHUSD",1735382081243,0.7621,3351.3,3350.4,0.04899924]
["bitfinex","ETHUSD",1735382081450,0.7621,3351.1,3349.6,1.5512034]
["bitfinex","ETHUSD",1735382081606,0.7621,3350.9,3349.7,0.8467602]
["bitfinex","ETHUSD",1735382081808,0.7621,3350.9,3349.7,0.89612162]
["bitfinex","ETHUSD",1735382082641,0.7621,3350.9,3349.7,0.04936142]
["bitfinex","ETHUSD",1735382085343,0.7621,3350.9,3349.8,1.03479715]
["bitfinex","ETHUSD",1735382085706,0.7621,3350.9,3349.8,1.08418698]
["bitfinex","ETHUSD",1735382086446,0.7621,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735382087155,0.7621,3350.9,3350.0,0.04938983]
["bitfinex","ETHUSD",1735382087439,0.7621,3350.9,3350.1,0.56353904]
["bitfinex","ETHUSD",1735382087630,0.7621,3350.9,3350.0,0.7902]
["bitfinex","ETHUSD",1735382087827,0.7621,3350.9,3350.2,0.04938983]
["bitfinex","ETHUSD",1735382088141,0.7621,3350.9,3349.7,0.7902]
["bitfinex","ETHUSD",1735382088319,0.7621,3350.9,3350.3,0.04938983]
["bitfinex","ETHUSD",1735382088518,0.7621,3350.9,3350.4,0.04938983]
["bitfinex","ETHUSD",1735382088943,0.7621,3350.9,3349.7,5.80604423]
["bitfinex","ETHUSD",1735382089144,0.7621,3350.9,3349.8,0.84770034]
["bitfinex","ETHUSD",1735382089311,0.7621,3350.9,3349.8,0.89709017]
["bitfinex","ETHUSD",1735382089645,0.7621,3350.9,3349.8,1.93199724]
["bitfinex","ETHUSD",1735382090345,0.7621,3350.9,3349.8,0.89709017]
["bitfinex","ETHUSD",1735382093441,0.7621,3350.9,3349.8,0.91208127]
["bitfinex","ETHUSD",1735382093613,0.7621,3350.9,3349.9,0.24645577]
["bitfinex","ETHUSD",1735382093814,0.7621,3350.9,3349.9,0.29436403]
["bitfinex","ETHUSD",1735382095752,0.037308,3350.8,3349.9,0.29436403]
["bitfinex","ETHUSD",1735382095955,0.7975,3350.7,3349.9,0.29436403]
["bitfinex","ETHUSD",1735382096153,0.83480991,3350.6,3349.9,0.29436403]
["bitfinex","ETHUSD",1735382097228,0.7975,3350.6,3349.9,0.04790826]
["bitfinex","ETHUSD",1735382097531,0.7975,3350.6,3349.4,1.25383944]
["bitfinex","ETHUSD",1735382098050,0.7975,3350.6,3349.4,1.55231064]
["bitfinex","ETHUSD",1735382098248,0.7975,3350.6,3349.5,0.04805032]
["bitfinex","ETHUSD",1735382098554,0.7975,3350.6,3349.5,3.04805032]
["bitfinex","ETHUSD",1735382098753,0.7975,3350.6,3349.6,0.64253492]
["bitfinex","ETHUSD",1735382099128,0.7975,3350.6,3349.7,0.04803611]
["bitfinex","ETHUSD",1735382105859,0.7975,3350.6,3349.8,0.827]
["bitfinex","ETHUSD",1735382106084,0.7975,3350.6,3349.8,0.87512136]
["bitfinex","ETHUSD",1735382107556,0.7975,3350.6,3349.8,0.8901102]
["bitfinex","ETHUSD",1735382107745,0.7975,3350.6,3349.9,0.15326451]
["bitfinex","ETHUSD",1735382108148,0.7975,3350.6,3350.0,0.04832736]
["bitfinex","ETHUSD",1735382113063,0.7975,3350.6,3350.1,0.01498886]
["bitfinex","ETHUSD",1735382113374,0.8194,3351.6,3350.1,0.01498886]
["bitfinex","ETHUSD",1735382113584,2.48676917,3351.7,3350.1,0.01498886]
["bitfinex","ETHUSD",1735382113585,0.8194,3351.4,3350.2,0.04832736]
["bitfinex","ETHUSD",1735382114141,4.48676917,3352.0,3350.2,0.04832736]
["bitfinex","ETHUSD",1735382114142,0.85670397,3351.3,3350.2,0.04832736]
["bitfinex","ETHUSD",1735382114680,0.85670397,3351.3,3350.3,0.04832736]
["bitfinex","ETHUSD",1735382115198,0.85670397,3351.3,3350.4,0.04832736]
["bitfinex","ETHUSD",1735382115374,0.85670397,3351.3,3349.9,1.40398141]
["bitfinex","ETHUSD",1735382115542,0.85670397,3351.3,3350.0,0.62800568]
["bitfinex","ETHUSD",1735382115742,0.85670397,3351.3,3349.9,1.2507169]
["bitfinex","ETHUSD",1735382115968,0.85670397,3351.3,3350.0,0.0466312]
["bitfinex","ETHUSD",1735382116650,3.0,3351.0,3349.6,1.2507169]
["bitfinex","ETHUSD",1735382116850,0.8194,3350.8,3350.1,0.04666675]
["bitfinex","ETHUSD",1735382117076,0.8194,3350.8,3349.6,1.2507169]
["bitfinex","ETHUSD",1735382117376,0.8194,3350.6,3350.2,0.04666675]
["bitfinex","ETHUSD",1735382117579,0.8194,3350.6,3349.3,1.2507169]
["bitfinex","ETHUSD",1735382117750,0.8194,3350.6,3350.3,0.04667385]
["bitfinex","ETHUSD",1735382117944,0.8194,3350.6,3349.3,4.2507169]
["bitfinex","ETHUSD",1735382118141,0.8194,3350.6,3349.4,0.04667385]
["bitfinex","ETHUSD",1735382118555,0.36918407,3350.5,3349.1,4.2507169]
["bitfinex","ETHUSD",1735382118743,0.7607,3350.4,3349.2,0.04682305]
["bitfinex","ETHUSD",1735382119945,0.7607,3350.4,3349.3,2.59341748]
["bitfinex","ETHUSD",1735382120353,0.7607,3350.4,3349.4,0.04682305]
["bitfinex","ETHUSD",1735382120946,0.7607,3350.4,3349.4,1.08419004]
["bitfinex","ETHUSD",1735382121299,0.79801478,3350.3,3349.4,1.08419004]
["bitfinex","ETHUSD",1735382121922,0.79801478,3350.3,3349.4,0.04682305]
["bitfinex","ETHUSD",1735382122319,0.79801478,3350.3,3349.2,1.2507169]
["bitfinex","ETHUSD",1735382122484,0.79801478,3350.3,3349.5,0.04682305]
["bitfinex","ETHUSD",1735382122684,0.79801478,3350.3,3349.2,1.2507169]
["bitfinex","ETHUSD",1735382122885,0.79801478,3350.3,3349.6,0.04682305]
["bitfinex","ETHUSD",1735382123093,0.79801478,3350.3,3349.2,2.11353951]
["bitfinex","ETHUSD",1735382123094,0.79801478,3350.3,3349.2,0.86282261]
["bitfinex","ETHUSD",1735382123298,0.79801478,3350.3,3349.7,0.04682305]
["bitfinex","ETHUSD",1735382123500,0.79801478,3350.3,3349.2,0.86282261]
["bitfinex","ETHUSD",1735382123814,0.7607,3350.3,3349.2,0.86282261]
["bitfinex","ETHUSD",1735382124013,0.7607,3350.2,3349.3,0.04697937]
["bitfinex","ETHUSD",1735382124415,0.7607,3350.2,3349.0,3.0]
["bitfinex","ETHUSD",1735382124582,0.7607,3350.2,3349.4,0.04697937]
["bitfinex","ETHUSD",1735382124786,0.7607,3350.2,3349.0,1.2507169]
["bitfinex","ETHUSD",1735382125015,0.7607,3350.2,3349.5,0.04697937]
["bitfinex","ETHUSD",1735382125326,0.7607,3350.0,3349.0,1.2507169]
["bitfinex","ETHUSD",1735382125841,0.7607,3350.0,3349.1,0.04697937]
["bitfinex","ETHUSD",1735382126001,0.7607,3350.0,3349.1,1.60246148]
["bitfinex","ETHUSD",1735382127042,0.7607,3350.0,3349.1,0.04697937]
["bitfinex","ETHUSD",1735382127205,0.7607,3350.0,3348.9,4.2507169]
["bitfinex","ETHUSD",1735382127411,0.7607,3350.0,3349.2,0.04735591]
["bitfinex","ETHUSD",1735382127599,0.7607,3350.0,3349.0,0.90289184]
["bitfinex","ETHUSD",1735382127799,0.7607,3350.0,3349.3,0.04735591]
["bitfinex","ETHUSD",1735382128013,0.7607,3350.0,3349.0,0.90289184]
["bitfinex","ETHUSD",1735382128228,0.7607,3350.0,3349.4,0.04735591]
["bitfinex","ETHUSD",1735382128413,0.7607,3350.0,3349.0,3.49488891]
["bitfinex","ETHUSD",1735382128611,0.7607,3350.0,3349.5,0.04735591]
["bitfinex","ETHUSD",1735382128798,0.7607,3350.0,3349.1,0.85726058]
["bitfinex","ETHUSD",1735382128999,0.7607,3350.0,3349.6,0.04735591]
["bitfinex","ETHUSD",1735382129242,0.7607,3350.0,3349.1,1.89405941]
["bitfinex","ETHUSD",1735382129536,0.7607,3350.0,3349.7,0.04735591]
["bitfinex","ETHUSD",1735382129842,0.7607,3350.0,3349.8,0.04735591]
["bitfinex","ETHUSD",1735382130014,0.7607,3350.0,3349.1,1.89405941]
["bitfinex","ETHUSD",1735382130217,0.7607,3350.0,3349.9,0.04735591]
["bitfinex","ETHUSD",1735382130427,0.7607,3350.0,3348.8,0.827]
["bitfinex","ETHUSD",1735382130735,0.7607,3350.0,3349.9,0.04735591]
["bitfinex","ETHUSD",1735382130927,0.7607,3350.0,3348.8,0.827]
["bitfinex","ETHUSD",1735382131244,0.7607,3350.0,3348.9,1.08390821]
["bitfinex","ETHUSD",1735382131542,0.7607,3350.0,3349.0,0.61616251]
["bitfinex","ETHUSD",1735382132049,0.7607,3350.0,3349.1,0.04735591]
["bitfinex","ETHUSD",1735382132446,0.03731678,3349.9,3349.1,0.04735591]
["bitfinex","ETHUSD",1735382132613,0.773,3349.8,3349.1,0.04735591]
["bitfinex","ETHUSD",1735382132813,0.773,3349.6,3349.1,0.04735591]
["bitfinex","ETHUSD",1735382133142,0.773,3349.4,3349.0,1.0365523]
["bitfinex","ETHUSD",1735382133316,0.773,3349.4,3349.2,0.04610455]
["bitfinex","ETHUSD",1735382133504,0.773,3349.4,3348.2,4.2507169]
["bitfinex","ETHUSD",1735382133705,0.773,3349.4,3349.3,0.04610455]
["bitfinex","ETHUSD",1735382133932,0.773,3349.4,3348.3,0.69574631]
["bitfinex","ETHUSD",1735382134440,0.773,3349.4,3348.4,0.04610455]
["bitfinex","ETHUSD",1735382135049,0.773,3349.4,3348.5,0.01502262]
["bitfinex","ETHUSD",1735382135251,0.773,3349.4,3348.6,0.8077]
["bitfinex","ETHUSD",1735382135455,3.10846146,3350.3,3348.6,0.8077]
["bitfinex","ETHUSD",1735382135456,2.48676917,3350.2,3348.6,0.85380455]
["bitfinex","ETHUSD",1735382135745,0.773,3350.1,3348.6,0.85380455]
["bitfinex","ETHUSD",1735382135906,0.773,3350.1,3348.7,0.01501239]
["bitfinex","ETHUSD",1735382136101,0.773,3350.1,3348.6,0.85380455]
["bitfinex","ETHUSD",1735382136306,0.773,3350.1,3348.6,0.8077]
["bitfinex","ETHUSD",1735382136509,0.773,3350.1,3348.7,5.87222251]
["bitfinex","ETHUSD",1735382137605,0.03731868,3350.0,3348.8,1.03586137]
["bitfinex","ETHUSD",1735382137867,0.773,3350.0,3348.8,1.03586137]
["bitfinex","ETHUSD",1735382138004,0.773,3350.0,3348.9,0.04610455]
["bitfinex","ETHUSD",1735382138600,0.773,3350.0,3348.5,3.0]
["bitfinex","ETHUSD",1735382138800,0.773,3349.8,3349.0,0.04501526]
["bitfinex","ETHUSD",1735382139044,0.773,3349.8,3348.5,3.73080937]
["bitfinex","ETHUSD",1735382139347,0.773,3349.8,3349.1,0.04501526]
["bitfinex","ETHUSD",1735382139531,0.81032379,3349.7,3348.5,3.73080937]
["bitfinex","ETHUSD",1735382139838,0.81032379,3349.7,3348.5,0.73080937]
["bitfinex","ETHUSD",1735382140044,0.81032379,3349.7,3348.6,0.04501526]
["bitfinex","ETHUSD",1735382140245,0.81032379,3349.7,3348.3,0.8077]
["bitfinex","ETHUSD",1735382140462,0.81032379,3349.7,3348.7,0.04501526]
["bitfinex","ETHUSD",1735382140663,0.81032379,3349.7,3348.3,0.8077]
["bitfinex","ETHUSD",1735382140864,0.81032379,3349.7,3348.8,0.04501526]
["bitfinex","ETHUSD",1735382141068,0.773,3349.5,3348.1,2.36141529]
["bitfinex","ETHUSD",1735382141272,0.773,3349.5,3348.9,0.04501526]
["bitfinex","ETHUSD",1735382141451,0.773,3349.5,3348.1,2.36141529]
["bitfinex","ETHUSD",1735382141652,0.773,3349.5,3349.0,0.04351475]
["bitfinex","ETHUSD",1735382141865,0.773,3349.5,3348.2,0.8077]
["bitfinex","ETHUSD",1735382142063,0.773,3349.5,3349.1,0.04389138]
["bitfinex","ETHUSD",1735382142244,0.773,3349.5,3348.3,5.97159136]
["bitfinex","ETHUSD",1735382142447,0.773,3349.5,3349.2,0.04387716]
["bitfinex","ETHUSD",1735382142643,0.773,3349.5,3348.3,5.97159136]
["bitfinex","ETHUSD",1735382142963,0.773,3349.5,3349.3,0.04387716]
["bitfinex","ETHUSD",1735382143162,0.773,3349.5,3348.3,5.97159136]
["bitfinex","ETHUSD",1735382143473,0.773,3350.2,3348.5,0.8077]
["bitfinex","ETHUSD",1735382143771,0.773,3350.2,3348.7,0.8077]
["bitfinex","ETHUSD",1735382144274,0.773,3350.2,3348.8,0.04444548]
["bitfinex","ETHUSD",1735382145173,0.7936,3350.0,3348.8,0.04444548]
["bitfinex","ETHUSD",1735382145467,0.7936,3349.8,3348.8,0.04444548]
["bitfinex","ETHUSD",1735382145673,0.7936,3349.6,3348.9,0.18875552]
["bitfinex","ETHUSD",1735382145832,0.7936,3349.6,3349.0,0.04433178]
["bitfinex","ETHUSD",1735382146469,0.7936,3349.6,3348.7,0.8077]
["bitfinex","ETHUSD",1735382146675,0.7936,3349.6,3348.8,0.04433178]
["bitfinex","ETHUSD",1735382147182,0.7936,3349.6,3348.8,0.05935243]
["bitfinex","ETHUSD",1735382147861,0.7936,3349.6,3348.8,0.04433178]
["bitfinex","ETHUSD",1735382151381,0.7936,3349.6,3348.8,0.42953496]
["bitfinex","ETHUSD",1735382151673,0.7936,3349.6,3348.8,0.04433178]
["bitfinex","ETHUSD",1735382151835,0.7936,3349.6,3348.4,4.55950083]
["bitfinex","ETHUSD",1735382152041,0.7936,3349.6,3348.5,0.04426073]
["bitfinex","ETHUSD",1735382152378,0.7818,3349.4,3348.5,0.04426073]
["bitfinex","ETHUSD",1735382154564,0.7818,3349.4,3348.6,0.41838278]
["bitfinex","ETHUSD",1735382154969,0.7818,3349.4,3348.7,0.04421808]
["bitfinex","ETHUSD",1735382155786,0.7818,3349.4,3348.8,0.7565]
["bitfinex","ETHUSD",1735382156310,0.7818,3349.7,3348.9,0.04421808]
["bitfinex","ETHUSD",1735382156520,0.7818,3350.3,3349.0,0.7565]
["bitfinex","ETHUSD",1735382156712,0.68415846,3350.2,3349.0,0.7565]
["bitfinex","ETHUSD",1735382156850,0.68415846,3350.2,3349.1,0.0442323]
["bitfinex","ETHUSD",1735382157054,0.68415846,3350.2,3349.0,0.7565]
["bitfinex","ETHUSD",1735382157405,0.7818,3350.3,3349.1,0.04414703]
["bitfinex","ETHUSD",1735382157708,0.7818,3350.3,3349.1,0.05915834]
["bitfinex","ETHUSD",1735382159187,0.7818,3350.3,3349.2,0.7565]
["bitfinex","ETHUSD",1735382159795,0.7818,3350.3,3349.3,0.04414703]
["bitfinex","ETHUSD",1735382160024,0.03731479,3350.2,3349.3,0.04414703]
["bitfinex","ETHUSD",1735382160289,0.7818,3350.3,3349.3,0.05915173]
["bitfinex","ETHUSD",1735382160609,0.7818,3350.3,3349.4,0.7565]
["bitfinex","ETHUSD",1735382161213,0.7818,3350.3,3349.5,0.0439623]
["bitfinex","ETHUSD",1735382161690,3.30426917,3350.7,3349.6,0.8221]
["bitfinex","ETHUSD",1735382161993,3.30426917,3350.7,3349.6,0.86598416]
["bitfinex","ETHUSD",1735382162293,0.8175,3350.7,3349.6,0.86598416]
["bitfinex","ETHUSD",1735382162651,0.8175,3350.7,3349.7,0.0149998]
["bitfinex","ETHUSD",1735382163053,0.8175,3350.7,3349.8,0.04388416]
["bitfinex","ETHUSD",1735382163468,2.48676917,3350.8,3349.9,0.8221]
["bitfinex","ETHUSD",1735382164184,0.03730694,3350.8,3350.0,0.04382733]
["bitfinex","ETHUSD",1735382164970,0.8175,3350.9,3350.1,0.7925]
["bitfinex","ETHUSD",1735382165557,3.25956917,3351.1,3350.2,0.04382733]
["bitfinex","ETHUSD",1735382165756,3.25956917,3351.1,3350.3,0.7925]
["bitfinex","ETHUSD",1735382166016,0.7728,3351.1,3350.3,0.7925]
["bitfinex","ETHUSD",1735382168597,0.7728,3351.1,3350.4,0.04382733]
["bitfinex","ETHUSD",1735382169259,0.7728,3351.1,3350.3,0.7925]
["bitfinex","ETHUSD",1735382169675,0.03730595,3351.0,3350.0,0.7925]
["bitfinex","ETHUSD",1735382169874,0.7728,3350.9,3350.4,0.04293943]
["bitfinex","ETHUSD",1735382170061,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382170262,0.7728,3350.9,3350.5,0.04293943]
["bitfinex","ETHUSD",1735382170488,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382170699,0.7728,3350.9,3350.6,0.04293943]
["bitfinex","ETHUSD",1735382170901,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382171106,0.7728,3350.9,3350.7,0.04293943]
["bitfinex","ETHUSD",1735382171288,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382171497,0.7728,3350.9,3350.8,0.04293943]
["bitfinex","ETHUSD",1735382171695,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382171881,0.7728,3350.9,3350.8,0.04293943]
["bitfinex","ETHUSD",1735382172089,0.7728,3350.9,3350.0,0.7925]
["bitfinex","ETHUSD",1735382172285,4.52407684,3351.5,3349.5,1.2507169]
["bitfinex","ETHUSD",1735382172286,0.7728,3351.4,3350.8,0.04293943]
["bitfinex","ETHUSD",1735382172601,0.52968768,3351.3,3350.5,0.7925]
["bitfinex","ETHUSD",1735382172798,0.7728,3351.4,3350.5,0.7925]
["bitfinex","ETHUSD",1735382177725,0.7697,3351.2,3349.7,0.773]
["bitfinex","ETHUSD",1735382178023,0.7697,3351.2,3350.6,0.0424707]
["bitfinex","ETHUSD",1735382178241,0.7697,3351.2,3350.7,0.0422719]
["bitfinex","ETHUSD",1735382178442,0.7697,3351.2,3350.3,0.773]
["bitfinex","ETHUSD",1735382179341,0.7697,3351.5,3350.3,0.773]
["bitfinex","ETHUSD",1735382179643,1.17000393,3351.5,3350.3,0.773]
["bitfinex","ETHUSD",1735382184529,0.80700481,3351.4,3350.3,0.773]
["bitfinex","ETHUSD",1735382189411,3.03730481,3351.4,3350.3,0.773]
["bitfinex","ETHUSD",1735382189638,0.7697,3351.3,3350.3,0.773]
["bitfinex","ETHUSD",1735382189948,0.03731042,3351.2,3350.3,0.773]
["bitfinex","ETHUSD",1735382190111,0.38070104,3351.1,3350.3,0.773]
["bitfinex","ETHUSD",1735382191449,0.7697,3351.3,3350.3,0.773]
["bitfinex","ETHUSD",1735382193648,0.80700693,3351.3,3350.3,0.773]
["bitfinex","ETHUSD",1735382198557,3.2937761,3351.3,3350.3,0.773]
["bitfinex","ETHUSD",1735382199628,2.48676917,3351.2,3350.3,0.773]
["bitfinex","ETHUSD",1735382199832,0.03731014,3351.1,3350.3,0.773]
["bitfinex","ETHUSD",1735382200056,0.32937793,3351.0,3350.3,0.773]
["bitfinex","ETHUSD",1735382200658,0.03731014,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382201464,0.32937793,3351.0,3350.3,0.773]
["bitfinex","ETHUSD",1735382202055,0.03731014,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382203460,2.8161471,3351.0,3350.3,0.773]
["bitfinex","ETHUSD",1735382204046,0.63350201,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382204252,0.59619187,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382204840,1.40039187,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382205235,3.88716104,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382206528,2.48676917,3350.8,3350.3,0.773]
["bitfinex","ETHUSD",1735382210722,3.08296104,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382211365,2.48676917,3350.9,3350.3,0.773]
["bitfinex","ETHUSD",1735382212327,2.48676917,3351.0,3350.3,0.773]
["bitfinex","ETHUSD",1735382212526,2.48676917,3351.0,3350.4,0.04226479]
["bitfinex","ETHUSD",1735382213471,2.48676917,3351.0,3350.5,0.771]
["bitfinex","ETHUSD",1735382213826,2.48676917,3351.0,3350.6,0.04226479]
["bitfinex","ETHUSD",1735382214058,2.48676917,3351.0,3350.5,0.771]
["bitfinex","ETHUSD",1735382214251,2.48676917,3351.0,3350.6,0.04226479]
["bitfinex","ETHUSD",1735382214456,2.48676917,3351.0,3350.5,0.771]
["bitfinex","ETHUSD",1735382214849,0.80560889,3350.9,3350.6,0.04226479]
["bitfinex","ETHUSD",1735382215265,0.80560889,3350.9,3350.2,0.771]
["bitfinex","ETHUSD",1735382215463,3.29237806,3350.9,3350.2,0.771]
["bitfinex","ETHUSD",1735382215779,3.29237806,3350.9,3350.3,0.0420873]
["bitfinex","ETHUSD",1735382216383,4.00037589,3350.9,3350.3,0.0420873]
["bitfinex","ETHUSD",1735382216594,2.0,3350.8,3350.3,0.0420873]
["bitfinex","ETHUSD",1735382216790,2.48676917,3350.7,3349.5,0.771]
["bitfinex","ETHUSD",1735382217098,0.7683,3350.5,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382217249,0.03731926,3350.4,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382217560,0.3665581,3350.4,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382218287,2.3665581,3350.4,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382218461,0.7683,3350.3,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382218662,0.03731997,3350.2,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382219266,3.29238913,3350.3,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382219507,0.87300894,3350.2,3349.5,0.771]
["bitfinex","ETHUSD",1735382219957,3.35977811,3350.2,3349.5,0.771]
["bitfinex","ETHUSD",1735382220487,0.03731999,3350.1,3349.5,0.771]
["bitfinex","ETHUSD",1735382221791,3.35977811,3350.2,3349.5,0.771]
["bitfinex","ETHUSD",1735382223303,0.87300894,3350.2,3349.5,0.771]
["bitfinex","ETHUSD",1735382223656,2.48676917,3350.3,3349.5,0.771]
["bitfinex","ETHUSD",1735382224856,0.03731801,3350.2,3349.5,0.771]
["bitfinex","ETHUSD",1735382225058,2.52408719,3350.3,3349.5,0.771]
["bitfinex","ETHUSD",1735382225257,0.03731802,3350.3,3349.5,0.771]
["bitfinex","ETHUSD",1735382225772,0.03731802,3350.3,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382225967,0.7514,3350.2,3349.6,0.04068439]
["bitfinex","ETHUSD",1735382226192,0.36486674,3350.1,3349.5,0.771]
["bitfinex","ETHUSD",1735382227067,0.32754872,3350.1,3349.5,0.771]
["bitfinex","ETHUSD",1735382227676,0.03732017,3350.0,3349.5,0.771]
["bitfinex","ETHUSD",1735382227875,0.32754872,3350.1,3349.5,0.771]
["bitfinex","ETHUSD",1735382228075,0.36486958,3350.1,3349.5,0.771]
["bitfinex","ETHUSD",1735382228296,0.36030388,3350.0,3349.5,0.771]
["bitfinex","ETHUSD",1735382228503,0.03732086,3349.9,3349.5,0.771]
["bitfinex","ETHUSD",1735382228705,0.36030388,3350.0,3349.5,0.771]
["bitfinex","ETHUSD",1735382229000,0.39762474,3350.0,3349.5,0.771]
["bitfinex","ETHUSD",1735382229358,0.36030388,3350.0,3349.5,0.771]
["bitfinex","ETHUSD",1735382230090,0.44765735,3349.9,3349.5,0.771]
["bitfinex","ETHUSD",1735382230290,0.48497876,3349.9,3348.5,0.7756]
["bitfinex","ETHUSD",1735382230463,0.48497876,3349.9,3348.6,0.04147269]
["bitfinex","ETHUSD",1735382230662,0.48497876,3349.9,3348.7,0.7756]
["bitfinex","ETHUSD",1735382231200,0.44765735,3349.9,3348.9,0.7756]
["bitfinex","ETHUSD",1735382231607,0.44765735,3349.9,3349.0,0.04237465]
["bitfinex","ETHUSD",1735382231904,0.31728358,3349.8,3349.0,0.7756]
["bitfinex","ETHUSD",1735382232099,0.31728358,3349.8,3349.1,0.0424386]
["bitfinex","ETHUSD",1735382233204,0.78872516,3349.7,3349.1,0.0424386]
["bitfinex","ETHUSD",1735382233721,0.78872516,3349.7,3349.0,0.7756]
["bitfinex","ETHUSD",1735382234001,3.78872516,3349.7,3349.0,0.7756]
["bitfinex","ETHUSD",1735382234181,1.00404353,3349.6,3349.0,0.7756]
["bitfinex","ETHUSD",1735382234384,0.03732635,3349.5,3349.0,0.7756]
["bitfinex","ETHUSD",1735382234779,1.00404353,3349.6,3349.0,0.7756]
["bitfinex","ETHUSD",1735382238230,0.31728358,3349.8,3349.0,0.7756]
["bitfinex","ETHUSD",1735382243427,0.03732623,3349.7,3349.0,0.7756]
["bitfinex","ETHUSD",1735382244712,0.7539,3349.6,3348.1,0.7638]
["bitfinex","ETHUSD",1735382244916,3.0373291,3349.5,3348.1,0.7638]
["bitfinex","ETHUSD",1735382245080,3.0373291,3349.5,3348.2,0.8067431]
["bitfinex","ETHUSD",1735382245276,0.57912291,3349.4,3348.2,0.8067431]
["bitfinex","ETHUSD",1735382245619,0.57912291,3349.4,3348.3,0.8067431]
["bitfinex","ETHUSD",1735382245620,0.03733193,3349.3,3348.3,0.8067431]
["bitfinex","ETHUSD",1735382245979,0.03733193,3349.3,3348.3,0.7638]
["bitfinex","ETHUSD",1735382247880,0.03733072,3349.2,3348.3,0.7638]
["bitfinex","ETHUSD",1735382248783,0.61645371,3349.4,3348.3,0.7638]
["bitfinex","ETHUSD",1735382249094,0.63703537,3349.3,3348.3,0.7638]
["bitfinex","ETHUSD",1735382252513,2.8161307,3349.2,3348.3,0.7638]
["bitfinex","ETHUSD",1735382260639,3.0,3349.1,3348.3,0.7638]
["bitfinex","ETHUSD",1735382260943,0.03733327,3349.0,3348.3,0.7638]
["bitfinex","ETHUSD",1735382261150,3.0,3349.1,3348.3,0.7638]
["bitfinex","ETHUSD",1735382261449,0.67891681,3349.0,3348.3,0.7638]
["bitfinex","ETHUSD",1735382264546,0.67891681,3349.0,3348.0,0.8258708]
["bitfinex","ETHUSD",1735382264547,3.0,3348.7,3348.0,0.8258708]
["bitfinex","ETHUSD",1735382264843,0.03734092,3348.6,3348.4,0.04095205]
["bitfinex","ETHUSD",1735382265019,2.0,3348.4,3348.0,0.8258708]
["bitfinex","ETHUSD",1735382265215,2.0,3348.4,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382265415,1.06257602,3348.3,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382265629,1.06257602,3348.3,3348.1,0.04095205]
["bitfinex","ETHUSD",1735382266009,1.06257602,3348.3,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382267546,4.06257602,3348.3,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382268637,6.54934519,3348.3,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382268838,1.16578067,3348.2,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382269042,0.03734492,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382271247,0.20373409,3348.3,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382271472,2.48676917,3348.4,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382272909,5.0,3348.9,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382273198,5.03733733,3348.9,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382273486,0.895279,3348.8,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382273850,0.93261633,3348.8,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382274169,0.895279,3348.8,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382274651,0.93261633,3348.8,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382274845,0.895279,3348.8,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382275051,2.48676917,3349.1,3348.0,0.8316708]
["bitfinex","ETHUSD",1735382275251,2.48676917,3349.1,3348.2,0.8087]
["bitfinex","ETHUSD",1735382275252,0.0373295,3349.0,3348.2,0.8087]
["bitfinex","ETHUSD",1735382275452,2.48676917,3349.1,3348.2,0.8087]
["bitfinex","ETHUSD",1735382276095,2.0,3349.4,3348.2,0.8087]
["bitfinex","ETHUSD",1735382276096,5.0,3349.4,3348.2,0.8087]
["bitfinex","ETHUSD",1735382276862,3.0,3349.4,3348.2,0.8087]
["bitfinex","ETHUSD",1735382277210,3.10846146,3349.7,3348.2,0.8087]
["bitfinex","ETHUSD",1735382277211,5.48676917,3349.7,3348.2,0.8087]
["bitfinex","ETHUSD",1735382277386,5.48676917,3349.7,3348.3,0.04129335]
["bitfinex","ETHUSD",1735382277586,5.48676917,3349.7,3348.4,0.8087]
["bitfinex","ETHUSD",1735382277587,6.62500223,3349.7,3348.4,0.8087]
["bitfinex","ETHUSD",1735382278097,0.03732697,3349.6,3348.4,0.8087]
["bitfinex","ETHUSD",1735382280506,2.0,3349.4,3348.4,0.8087]
["bitfinex","ETHUSD",1735382280670,0.82443149,3349.3,3348.4,0.8087]
["bitfinex","ETHUSD",1735382283696,2.0,3349.0,3348.4,0.8087]
["bitfinex","ETHUSD",1735382283899,0.2,3348.9,3348.4,0.8087]
["bitfinex","ETHUSD",1735382285084,0.82443149,3349.3,3348.4,0.8087]
["bitfinex","ETHUSD",1735382286882,2.0,3349.0,3348.4,0.8087]
["bitfinex","ETHUSD",1735382287263,0.03733365,3348.9,3348.4,0.8087]
["bitfinex","ETHUSD",1735382287420,0.7536,3348.8,3348.1,0.7532]
["bitfinex","ETHUSD",1735382288587,0.03733665,3349.0,3348.1,0.7532]
["bitfinex","ETHUSD",1735382288788,1.10059338,3349.0,3348.1,0.7532]
["bitfinex","ETHUSD",1735382289389,3.58736255,3349.0,3348.1,0.7532]
["bitfinex","ETHUSD",1735382290928,2.48676917,3349.0,3348.1,0.7532]
["bitfinex","ETHUSD",1735382291557,2.48676917,3349.2,3348.3,0.7532]
["bitfinex","ETHUSD",1735382292413,2.48676917,3349.5,3348.3,0.7532]
["bitfinex","ETHUSD",1735382292615,3.03733179,3349.4,3348.3,0.7532]
["bitfinex","ETHUSD",1735382293347,0.03733179,3349.4,3348.3,0.7532]
["bitfinex","ETHUSD",1735382293532,2.48676917,3349.5,3348.3,0.7532]
["bitfinex","ETHUSD",1735382294652,0.03733179,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382294653,5.52410096,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382294813,6.73920872,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382295123,2.48676917,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382295325,2.52409559,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382295719,3.0,3349.5,3348.3,0.7532]
["bitfinex","ETHUSD",1735382295924,0.03732644,3349.4,3348.3,0.7532]
["bitfinex","ETHUSD",1735382296108,2.52409562,3349.6,3348.3,0.7532]
["bitfinex","ETHUSD",1735382296308,3.86325571,3349.5,3348.3,0.7532]
["bitfinex","ETHUSD",1735382296710,0.03732832,3349.4,3348.3,0.7532]
["bitfinex","ETHUSD",1735382297446,0.03732832,3349.4,3348.5,0.8048]
["bitfinex","ETHUSD",1735382297860,0.83902832,3349.4,3348.5,0.8048]
["bitfinex","ETHUSD",1735382298050,0.83902832,3349.4,3348.6,0.04066724]
["bitfinex","ETHUSD",1735382298257,0.9702284,3349.3,3348.5,0.8048]
["bitfinex","ETHUSD",1735382298429,0.03733053,3349.2,3348.5,0.8048]
["bitfinex","ETHUSD",1735382299025,0.9702284,3349.3,3348.5,0.8048]
["bitfinex","ETHUSD",1735382301250,2.48676917,3349.6,3348.5,0.8048]
["bitfinex","ETHUSD",1735382301937,5.48676917,3349.7,3348.5,0.8048]
["bitfinex","ETHUSD",1735382303137,5.48676917,3349.8,3348.5,0.8048]
["bitfinex","ETHUSD",1735382303346,2.48676917,3349.8,3348.5,0.8048]
["bitfinex","ETHUSD",1735382303550,2.52409707,3349.8,3348.7,0.8048]
["bitfinex","ETHUSD",1735382304164,2.0,3349.7,3348.7,0.8048]
["bitfinex","ETHUSD",1735382306136,0.03732807,3349.6,3348.7,0.8048]
["bitfinex","ETHUSD",1735382308869,2.03732918,3349.7,3348.7,0.8048]
["bitfinex","ETHUSD",1735382309053,2.0,3349.7,3348.7,0.8048]
["bitfinex","ETHUSD",1735382309249,0.03732918,3349.8,3348.7,0.8048]
["bitfinex","ETHUSD",1735382309453,2.52409543,3349.9,3348.7,0.8048]
["bitfinex","ETHUSD",1735382310373,0.03732626,3349.9,3348.7,0.8048]
["bitfinex","ETHUSD",1735382311462,1.18075195,3349.9,3348.7,0.8048]
["bitfinex","ETHUSD",1735382311798,2.7638,3349.8,3348.7,0.8048]
["bitfinex","ETHUSD",1735382312105,0.03732735,3349.7,3348.7,0.8048]
["bitfinex","ETHUSD",1735382313001,0.03732734,3349.8,3348.7,0.8048]
["bitfinex","ETHUSD",1735382314250,0.36675222,3349.7,3348.7,0.8048]
["bitfinex","ETHUSD",1735382314650,0.36675222,3349.7,3348.9,0.8121]
["bitfinex","ETHUSD",1735382318789,2.85352139,3349.7,3348.9,0.8121]
["bitfinex","ETHUSD",1735382319559,2.03732658,3349.6,3348.9,0.8121]
["bitfinex","ETHUSD",1735382319889,4.52409575,3349.6,3348.9,0.8121]
["bitfinex","ETHUSD",1735382320052,0.87631094,3349.5,3348.9,0.8121]
["bitfinex","ETHUSD",1735382321661,0.03732775,3349.4,3348.9,0.8121]
["bitfinex","ETHUSD",1735382322659,2.48676917,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382323103,0.03732885,3349.2,3348.9,0.8121]
["bitfinex","ETHUSD",1735382323261,2.48676917,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382323456,0.65088704,3349.2,3348.9,0.8121]
["bitfinex","ETHUSD",1735382323893,2.48676917,3349.0,3348.9,0.8121]
["bitfinex","ETHUSD",1735382324696,2.48676917,3349.1,3348.9,0.8121]
["bitfinex","ETHUSD",1735382326564,3.10846146,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382326565,2.48676917,3349.2,3348.9,0.8121]
["bitfinex","ETHUSD",1735382327761,2.48676917,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382328077,3.13392333,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382329469,2.48676917,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382330208,5.48676917,3349.5,3348.9,0.8121]
["bitfinex","ETHUSD",1735382330573,0.03732648,3349.4,3348.9,0.8121]
["bitfinex","ETHUSD",1735382330768,2.86572648,3349.4,3348.9,0.8121]
["bitfinex","ETHUSD",1735382331614,2.8284,3349.4,3348.9,0.8121]
["bitfinex","ETHUSD",1735382331809,0.83151692,3349.3,3348.9,0.8121]
["bitfinex","ETHUSD",1735382332107,2.48676917,3349.2,3348.9,0.8121]
["bitfinex","ETHUSD",1735382332983,2.48676917,3349.1,3348.9,0.8121]
["bitfinex","ETHUSD",1735382336392,2.48676917,3349.0,3348.9,0.8121]
["bitfinex","ETHUSD",1735382340238,2.48676917,3349.0,3348.0,0.0229708]
["bitfinex","ETHUSD",1735382340239,2.52409752,3349.0,3348.1,0.7997]
["bitfinex","ETHUSD",1735382340384,2.52409752,3349.0,3348.9,0.03926973]
["bitfinex","ETHUSD",1735382340583,3.24743511,3349.0,3348.5,0.7997]
["bitfinex","ETHUSD",1735382340925,2.52410092,3349.0,3348.5,0.7997]
["bitfinex","ETHUSD",1735382341629,2.48676917,3348.9,3348.5,0.7997]
["bitfinex","ETHUSD",1735382341813,0.03733356,3348.8,3348.5,0.7997]
["bitfinex","ETHUSD",1735382342694,2.48676917,3348.9,3348.5,0.7997]
["bitfinex","ETHUSD",1735382342904,2.48676917,3348.8,3348.5,0.7997]
["bitfinex","ETHUSD",1735382343813,2.48676917,3348.9,3348.5,0.7997]
["bitfinex","ETHUSD",1735382346117,2.48676917,3349.0,3348.5,0.7997]
["bitfinex","ETHUSD",1735382346819,3.73015375,3349.4,3348.5,0.7997]
["bitfinex","ETHUSD",1735382346820,2.48676917,3349.2,3348.5,0.7997]
["bitfinex","ETHUSD",1735382348727,2.48676917,3349.3,3348.5,0.7997]
["bitfinex","ETHUSD",1735382349626,2.48676917,3349.2,3348.5,0.7997]
["bitfinex","ETHUSD",1735382350420,2.48676917,3349.3,3348.5,0.7997]
["bitfinex","ETHUSD",1735382351622,2.48676917,3349.5,3348.6,0.8415393]
["bitfinex","ETHUSD",1735382352531,7.13294604,3350.3,3348.6,0.8415393]
["bitfinex","ETHUSD",1735382352532,2.48676917,3349.6,3348.6,0.8415393]
["bitfinex","ETHUSD",1735382352686,2.48676917,3349.6,3348.6,0.82651287]
["bitfinex","ETHUSD",1735382353124,2.48676917,3349.6,3348.6,0.84152996]
["bitfinex","ETHUSD",1735382353324,2.48676917,3349.6,3348.9,0.7873]
["bitfinex","ETHUSD",1735382353632,2.48676917,3350.0,3349.1,0.7873]
["bitfinex","ETHUSD",1735382354434,2.48676917,3350.0,3349.3,0.8067]
["bitfinex","ETHUSD",1735382354804,2.48676917,3350.0,3349.4,0.01500177]
["bitfinex","ETHUSD",1735382355122,2.48676917,3350.8,3349.5,0.8067]
["bitfinex","ETHUSD",1735382355432,2.48676917,3350.8,3349.7,0.8067]
["bitfinex","ETHUSD",1735382356021,2.48676917,3350.8,3349.9,0.7631]
["bitfinex","ETHUSD",1735382356397,2.48676917,3350.9,3350.0,0.0387936]
["bitfinex","ETHUSD",1735382356592,2.99535432,3350.9,3350.1,0.7631]
["bitfinex","ETHUSD",1735382357431,0.50858515,3350.9,3350.1,0.7631]
["bitfinex","ETHUSD",1735382359412,3.26786917,3351.1,3350.1,0.7631]
["bitfinex","ETHUSD",1735382359608,0.03731039,3351.0,3350.1,0.7631]
["bitfinex","ETHUSD",1735382360634,2.0,3350.9,3350.1,0.7631]
["bitfinex","ETHUSD",1735382360822,0.03731361,3350.8,3350.1,0.7631]
["bitfinex","ETHUSD",1735382361145,2.03731361,3350.9,3350.1,0.7631]
["bitfinex","ETHUSD",1735382361437,0.58184136,3350.8,3350.1,0.7631]
["bitfinex","ETHUSD",1735382363133,0.0373136,3350.7,3350.1,0.7631]
["bitfinex","ETHUSD",1735382363717,0.7908,3350.6,3350.1,0.7631]
["bitfinex","ETHUSD",1735382363906,0.03731428,3350.5,3350.1,0.7631]
["bitfinex","ETHUSD",1735382364247,0.7908,3350.6,3350.1,0.7631]
["bitfinex","ETHUSD",1735382364412,1.12806414,3350.6,3350.1,0.7631]
["bitfinex","ETHUSD",1735382364618,0.33726414,3350.6,3350.1,0.7631]
["bitfinex","ETHUSD",1735382373075,0.7908,3351.1,3350.1,0.7631]
["bitfinex","ETHUSD",1735382374206,4.23353226,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382374542,4.196222,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382377980,4.23353228,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382383409,3.0,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382386969,3.65692293,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382387195,3.6196154,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382387595,3.65692293,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382387970,3.6196154,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382388898,0.6196154,3351.2,3350.1,0.7631]
["bitfinex","ETHUSD",1735382393395,2.0,3351.3,3350.1,0.7631]
["bitfinex","ETHUSD",1735382393788,3.68292317,3351.4,3350.1,0.7631]
["bitfinex","ETHUSD",1735382395113,2.48676917,3351.4,3350.1,0.7631]
["bitfinex","ETHUSD",1735382395477,2.48676917,3351.4,3350.2,0.03685436]
["bitfinex","ETHUSD",1735382395704,2.48676917,3351.4,3350.3,0.7731]
["bitfinex","ETHUSD",1735382396075,3.58359674,3351.4,3350.3,0.7731]
["bitfinex","ETHUSD",1735382396276,3.54629223,3351.4,3350.3,0.7731]
["bitfinex","ETHUSD",1735382396702,0.03730454,3351.3,3350.3,0.7731]
["bitfinex","ETHUSD",1735382396895,2.52407371,3351.3,3350.3,0.7731]
["bitfinex","ETHUSD",1735382397779,2.48676917,3351.3,3350.3,0.7731]
["bitfinex","ETHUSD",1735382398289,2.48676917,3351.2,3350.3,0.7731]
["bitfinex","ETHUSD",1735382399218,2.48676917,3351.1,3350.3,0.7731]
["bitfinex","ETHUSD",1735382399604,2.48676917,3351.1,3350.5,0.7731]
["bitfinex","ETHUSD",1735382401683,2.48676917,3351.1,3350.6,0.03685436]
["bitfinex","ETHUSD",1735382401880,2.48676917,3351.1,3350.7,0.8174]
["bitfinex","ETHUSD",1735382403018,2.48676917,3351.1,3350.8,0.03685436]
["bitfinex","ETHUSD",1735382403219,2.48676917,3351.1,3350.9,0.8174]
["bitfinex","ETHUSD",1735382405008,0.03730395,3351.0,3350.0,0.8174]
["bitfinex","ETHUSD",1735382405330,2.48676917,3351.2,3350.2,0.8174]
["bitfinex","ETHUSD",1735382406007,2.48676917,3351.1,3350.3,0.03529929]
["bitfinex","ETHUSD",1735382406329,2.48676917,3351.1,3350.4,0.8174]
["bitfinex","ETHUSD",1735382406561,0.03730734,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382406838,0.25240765,3350.9,3350.4,0.8174]
["bitfinex","ETHUSD",1735382407131,2.48676917,3351.1,3350.4,0.8174]
["bitfinex","ETHUSD",1735382407828,2.48676917,3350.9,3350.4,0.8174]
["bitfinex","ETHUSD",1735382409227,2.48676917,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382409532,2.52407675,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382409726,2.48676917,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382409942,2.52407674,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382410233,2.48676917,3351.0,3350.4,0.8174]
["bitfinex","ETHUSD",1735382411259,0.82,3350.8,3349.8,1.55684464]
["bitfinex","ETHUSD",1735382411408,0.82,3350.8,3349.9,0.8174]
["bitfinex","ETHUSD",1735382411409,0.03731275,3350.7,3349.9,0.8174]
["bitfinex","ETHUSD",1735382411767,0.82,3350.8,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382411971,4.14829223,3351.0,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382412173,0.72567537,3350.9,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382412645,2.48676917,3350.7,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382413425,2.48676917,3350.8,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382414652,2.48676917,3350.7,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382419559,3.10846146,3350.8,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382419560,2.48676917,3350.6,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382420472,2.48676917,3350.7,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382421657,2.48676917,3350.6,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382422341,2.52408114,3350.6,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382422537,2.48676917,3350.6,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382422740,2.52408114,3350.6,3349.9,0.85256442]
["bitfinex","ETHUSD",1735382423122,0.8261,3350.5,3349.9,0.03516442]
["bitfinex","ETHUSD",1735382423387,0.43648613,3350.4,3349.6,2.0720169]
["bitfinex","ETHUSD",1735382423541,0.43648613,3350.4,3350.0,0.03553357]
["bitfinex","ETHUSD",1735382423723,0.43648613,3350.4,3349.6,2.0720169]
["bitfinex","ETHUSD",1735382424048,0.43648613,3350.4,3350.1,0.03553357]
["bitfinex","ETHUSD",1735382424231,0.43648613,3350.4,3349.6,2.0720169]
["bitfinex","ETHUSD",1735382424561,2.52408488,3350.4,3349.6,0.8213]
["bitfinex","ETHUSD",1735382424732,2.52408488,3350.4,3349.7,0.03553357]
["bitfinex","ETHUSD",1735382425464,2.48676917,3350.2,3349.7,0.03553357]
["bitfinex","ETHUSD",1735382426534,2.48676917,3350.3,3349.8,0.8213]
["bitfinex","ETHUSD",1735382427751,2.48676917,3350.4,3349.8,0.8213]
["bitfinex","ETHUSD",1735382427950,2.48676917,3350.4,3349.9,0.03553357]
["bitfinex","ETHUSD",1735382428152,2.48676917,3350.4,3349.8,0.8213]
["bitfinex","ETHUSD",1735382428351,2.48676917,3350.4,3350.0,0.03553357]
["bitfinex","ETHUSD",1735382428552,2.48676917,3350.4,3349.8,0.8213]
["bitfinex","ETHUSD",1735382428754,0.80934775,3350.4,3350.1,0.03553357]
["bitfinex","ETHUSD",1735382428949,0.80934775,3350.4,3349.8,0.8213]
["bitfinex","ETHUSD",1735382429154,2.48676917,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382431178,2.52408238,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382431569,0.03731321,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382431880,0.03731321,3350.5,3349.9,0.03553357]
["bitfinex","ETHUSD",1735382432266,0.03731321,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382432487,2.48676917,3350.6,3349.8,0.8213]
["bitfinex","ETHUSD",1735382432697,2.52408238,3350.5,3349.9,0.03553357]
["bitfinex","ETHUSD",1735382432983,2.52408238,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382433683,2.48676917,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382434666,0.94359858,3350.6,3349.8,0.8213]
["bitfinex","ETHUSD",1735382435595,0.03731619,3350.5,3349.8,0.8213]
["bitfinex","ETHUSD",1735382435896,0.39436016,3350.4,3349.8,0.8213]
["bitfinex","ETHUSD",1735382436385,0.82751614,3350.3,3349.8,0.8213]
["bitfinex","ETHUSD",1735382436786,0.7902,3350.3,3349.8,0.8213]
["bitfinex","ETHUSD",1735382438553,0.7902,3350.3,3349.0,0.7657]
["bitfinex","ETHUSD",1735382438886,0.7902,3350.3,3349.9,0.0358318]
["bitfinex","ETHUSD",1735382438887,0.03731614,3350.2,3349.9,0.0358318]
["bitfinex","ETHUSD",1735382439054,0.62218763,3350.1,3349.4,0.7657]
["bitfinex","ETHUSD",1735382439255,0.03731949,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382439453,0.03731949,3350.0,3349.5,0.0358318]
["bitfinex","ETHUSD",1735382439665,0.03731949,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382439866,3.11355441,3350.1,3349.4,0.7657]
["bitfinex","ETHUSD",1735382440066,1.00552824,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382440291,1.04284773,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382442030,0.7902,3349.9,3349.4,0.7657]
["bitfinex","ETHUSD",1735382442178,0.03732179,3349.8,3349.4,0.7657]
["bitfinex","ETHUSD",1735382442515,0.7902,3349.9,3349.4,0.7657]
["bitfinex","ETHUSD",1735382442719,0.49092827,3349.8,3349.4,0.7657]
["bitfinex","ETHUSD",1735382444167,3.49689502,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382445368,1.00552824,3350.0,3349.4,0.7657]
["bitfinex","ETHUSD",1735382450519,2.49136678,3350.2,3349.4,0.7657]
["bitfinex","ETHUSD",1735382451229,2.49136678,3350.2,3349.6,0.7861]
["bitfinex","ETHUSD",1735382452090,2.49136678,3350.6,3349.6,0.7861]
["bitfinex","ETHUSD",1735382452691,2.49136678,3350.8,3349.6,0.7861]
["bitfinex","ETHUSD",1735382453094,2.49136678,3350.8,3349.8,0.7861]
["bitfinex","ETHUSD",1735382453290,3.43496431,3350.8,3349.8,0.7861]
["bitfinex","ETHUSD",1735382454802,2.49136678,3350.8,3349.8,0.7861]
["bitfinex","ETHUSD",1735382455609,2.49136678,3350.9,3349.8,0.7861]
["bitfinex","ETHUSD",1735382456633,2.49136678,3350.9,3349.9,0.03615854]
["bitfinex","ETHUSD",1735382456829,2.49136678,3350.9,3350.0,0.8118]
["bitfinex","ETHUSD",1735382460735,2.49136678,3350.9,3350.1,0.84744007]
["bitfinex","ETHUSD",1735382460893,2.49136678,3350.9,3350.1,0.8118]
["bitfinex","ETHUSD",1735382467760,2.52867681,3350.9,3350.1,0.8118]
["bitfinex","ETHUSD",1735382468377,2.49136678,3350.8,3350.1,0.8118]
["bitfinex","ETHUSD",1735382477885,2.49136678,3350.9,3350.1,0.8118]
["bitfinex","ETHUSD",1735382479804,2.49136678,3351.1,3350.1,0.8118]
["bitfinex","ETHUSD",1735382481806,2.49136678,3351.0,3350.1,0.8118]
["bitfinex","ETHUSD",1735382482809,2.49136678,3351.1,3350.1,0.8118]
["bitfinex","ETHUSD",1735382483216,2.49136678,3351.1,3350.2,0.82708722]
["bitfinex","ETHUSD",1735382484108,2.49136678,3351.4,3350.2,0.82708722]
["bitfinex","ETHUSD",1735382485212,4.53185017,3351.9,3350.2,0.82708722]
["bitfinex","ETHUSD",1735382485213,2.49136678,3351.7,3350.2,0.82708722]
["bitfinex","ETHUSD",1735382487973,2.49136678,3351.7,3350.2,0.81209714]
["bitfinex","ETHUSD",1735382488789,2.49136678,3351.7,3350.4,0.7771]
["bitfinex","ETHUSD",1735382489486,2.49136678,3351.7,3350.6,0.7771]
["bitfinex","ETHUSD",1735382490190,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382491823,2.49136678,3351.9,3350.8,0.7771]
["bitfinex","ETHUSD",1735382492125,0.03729709,3351.8,3350.8,0.7771]
["bitfinex","ETHUSD",1735382494219,2.52866387,3351.8,3350.8,0.7771]
["bitfinex","ETHUSD",1735382495524,3.8927511,3351.8,3350.8,0.7771]
["bitfinex","ETHUSD",1735382496019,3.85545401,3351.8,3350.8,0.7771]
["bitfinex","ETHUSD",1735382496183,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382497497,2.49136678,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735382498287,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382498490,2.93919635,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382502757,2.97649907,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382503147,2.93919635,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382504361,2.49136678,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735382505450,2.93919635,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382505648,0.86176921,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735382506511,2.93919635,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382506710,2.52866636,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382506948,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382507310,2.52866637,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382507907,2.52866652,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382509157,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382509356,0.03729993,3351.6,3350.8,0.7771]
["bitfinex","ETHUSD",1735382509545,2.49136678,3351.7,3350.8,0.7771]
["bitfinex","ETHUSD",1735382511536,2.49136678,3351.8,3350.8,0.7771]
["bitfinex","ETHUSD",1735382516263,2.49136678,3351.8,3351.0,0.7529]
["bitfinex","ETHUSD",1735382518785,4.49136678,3351.9,3351.0,0.7529]
["bitfinex","ETHUSD",1735382520184,4.49136678,3351.9,3351.2,0.7529]
["bitfinex","ETHUSD",1735382521084,2.49136678,3351.8,3351.2,0.7529]
["bitfinex","ETHUSD",1735382522145,3.11420848,3352.0,3351.2,0.7529]
["bitfinex","ETHUSD",1735382522146,2.49136678,3352.0,3351.2,0.7529]
["bitfinex","ETHUSD",1735382523187,2.49136678,3352.0,3351.4,0.8158]
["bitfinex","ETHUSD",1735382524395,2.49136678,3352.1,3351.4,0.8158]
["bitfinex","ETHUSD",1735382534510,2.49136678,3352.2,3351.4,0.8158]
["bitfinex","ETHUSD",1735382534886,2.49136678,3352.2,3351.5,0.03352059]
["bitfinex","ETHUSD",1735382535383,2.49136678,3352.2,3351.6,0.8124]
["bitfinex","ETHUSD",1735382537209,0.03729539,3352.1,3351.6,0.8124]
["bitfinex","ETHUSD",1735382537370,0.03729539,3352.1,3350.8,0.763]
["bitfinex","ETHUSD",1735382537371,0.32992622,3352.0,3350.8,0.763]
["bitfinex","ETHUSD",1735382537571,0.32992622,3352.0,3350.8,2.31845645]
["bitfinex","ETHUSD",1735382537572,0.7706,3351.8,3350.8,2.31845645]
["bitfinex","ETHUSD",1735382537808,0.7706,3351.8,3351.0,0.763]
["bitfinex","ETHUSD",1735382538186,0.7706,3351.8,3351.1,0.03335737]
["bitfinex","ETHUSD",1735382538790,2.49136678,3351.7,3351.1,0.03335737]
["bitfinex","ETHUSD",1735382540015,2.49136678,3351.7,3351.2,0.763]
["bitfinex","ETHUSD",1735382540981,2.49136678,3351.8,3351.2,0.763]
["bitfinex","ETHUSD",1735382543320,2.49136678,3352.0,3351.2,0.763]
["bitfinex","ETHUSD",1735382543680,2.49136678,3352.0,3351.3,0.03352769]
["bitfinex","ETHUSD",1735382543876,2.49136678,3352.0,3351.4,0.763]
["bitfinex","ETHUSD",1735382544117,3.12898431,3352.0,3351.4,0.763]
["bitfinex","ETHUSD",1735382545120,2.49136678,3351.9,3351.4,0.763]
["bitfinex","ETHUSD",1735382546729,0.03729901,3351.8,3351.4,0.763]
["bitfinex","ETHUSD",1735382546901,3.26196678,3351.9,3351.4,0.763]
["bitfinex","ETHUSD",1735382547226,3.26196678,3351.9,3350.6,0.763]
["bitfinex","ETHUSD",1735382547422,2.49136678,3351.8,3350.7,0.20176175]
["bitfinex","ETHUSD",1735382547629,2.49136678,3351.8,3350.4,1.25461752]
["bitfinex","ETHUSD",1735382547630,2.52866703,3351.8,3351.3,0.763]
["bitfinex","ETHUSD",1735382548028,2.49136678,3351.8,3351.3,0.763]
["bitfinex","ETHUSD",1735382553224,2.49136678,3351.7,3351.3,0.763]
["bitfinex","ETHUSD",1735382562475,2.49136678,3351.9,3351.3,0.763]
["bitfinex","ETHUSD",1735382563854,2.49136678,3352.0,3351.3,0.763]
["bitfinex","ETHUSD",1735382564059,2.49136678,3352.0,3351.4,0.03352768]
["bitfinex","ETHUSD",1735382564357,2.49136678,3352.0,3351.5,0.8244]
["bitfinex","ETHUSD",1735382564747,2.49136678,3352.1,3351.5,0.8244]
["bitfinex","ETHUSD",1735382565139,2.49136678,3352.1,3351.7,0.8244]
["bitfinex","ETHUSD",1735382566879,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382567057,2.49136678,3352.2,3351.8,0.03352768]
["bitfinex","ETHUSD",1735382567258,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382567457,2.49136678,3352.2,3351.9,0.03352768]
["bitfinex","ETHUSD",1735382567659,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382567883,2.49136678,3352.2,3352.0,0.03352768]
["bitfinex","ETHUSD",1735382568086,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382568387,2.49136678,3352.2,3352.1,0.03352768]
["bitfinex","ETHUSD",1735382568546,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382569095,2.49136678,3352.2,3351.8,0.03352768]
["bitfinex","ETHUSD",1735382569386,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382569777,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382570144,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382570575,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382570975,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382571252,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382571489,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382571787,2.49136678,3352.2,3351.9,0.03336448]
["bitfinex","ETHUSD",1735382571988,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382572366,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382572924,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382573128,2.49136678,3352.2,3351.9,0.03336448]
["bitfinex","ETHUSD",1735382573339,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382573490,2.49136678,3352.2,3352.0,0.03336448]
["bitfinex","ETHUSD",1735382573691,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382573929,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382574115,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382574316,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382574516,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382574729,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382574933,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382575091,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382575293,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382575515,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382575691,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382575891,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382576093,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382576426,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382576644,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382576947,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382577121,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382577322,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382577648,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382578032,2.49136678,3352.2,3352.1,0.03336448]
["bitfinex","ETHUSD",1735382578228,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382578437,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382578746,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382579245,2.49136678,3352.2,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382579647,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382580016,2.49136678,3352.2,3351.9,0.03336448]
["bitfinex","ETHUSD",1735382580224,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382580443,2.49136678,3352.1,3351.7,0.8244]
["bitfinex","ETHUSD",1735382580642,2.49136678,3352.1,3351.8,0.03336448]
["bitfinex","ETHUSD",1735382580846,2.49136678,3352.1,3351.7,0.8244]
["bitfinex","ETHUSD",1735382581850,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382582826,3.24636678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382584940,2.49136678,3352.2,3351.7,0.8244]
["bitfinex","ETHUSD",1735382586719,2.49136678,3352.3,3351.7,0.8244]
["bitfinex","ETHUSD",1735382586944,2.49136678,3352.3,3351.8,0.03345671]
["bitfinex","ETHUSD",1735382587142,2.49136678,3352.3,3351.9,0.8331]
["bitfinex","ETHUSD",1735382587551,3.73705017,3352.8,3351.9,0.8331]
["bitfinex","ETHUSD",1735382587552,2.49136678,3352.4,3351.9,0.8331]
["bitfinex","ETHUSD",1735382595181,2.49136678,3352.3,3351.9,0.8331]
["bitfinex","ETHUSD",1735382597577,2.49136678,3352.3,3351.0,1.25461752]
["bitfinex","ETHUSD",1735382597578,0.7952,3352.2,3351.6,0.7545]
["bitfinex","ETHUSD",1735382597786,0.83249434,3352.2,3351.6,0.7545]
["bitfinex","ETHUSD",1735382597960,0.83249434,3352.2,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382598492,2.49136678,3351.9,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382598665,2.49136678,3351.9,3351.6,0.7545]
["bitfinex","ETHUSD",1735382599489,0.7952,3352.2,3351.6,0.7545]
["bitfinex","ETHUSD",1735382599490,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382600491,0.7952,3352.4,3351.6,0.7545]
["bitfinex","ETHUSD",1735382600492,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382600668,2.49136678,3352.1,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382600867,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382601067,2.49136678,3352.1,3351.8,0.03347801]
["bitfinex","ETHUSD",1735382601391,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382601766,2.49136678,3352.1,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382601967,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382604308,2.49136678,3352.1,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382604481,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382604681,2.49136678,3352.1,3351.8,0.03347801]
["bitfinex","ETHUSD",1735382604893,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382605097,2.49136678,3352.1,3351.9,0.03347801]
["bitfinex","ETHUSD",1735382605405,2.49136678,3352.1,3351.6,0.7545]
["bitfinex","ETHUSD",1735382605782,2.49136678,3352.1,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382606168,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382606572,2.49136678,3352.0,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382606912,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382607210,2.49136678,3352.0,3351.8,0.03347801]
["bitfinex","ETHUSD",1735382607514,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382607701,2.49136678,3352.0,3351.9,0.03347801]
["bitfinex","ETHUSD",1735382607914,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382608088,2.49136678,3352.0,3351.9,0.03347801]
["bitfinex","ETHUSD",1735382608286,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382608614,2.49136678,3352.0,3351.9,0.03347801]
["bitfinex","ETHUSD",1735382608799,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382609175,2.49136678,3352.0,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382609615,2.49136678,3352.0,3351.6,0.7545]
["bitfinex","ETHUSD",1735382609817,3.3238612,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382609994,3.3238612,3352.0,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382609995,3.28656678,3352.0,3351.7,0.03347801]
["bitfinex","ETHUSD",1735382610177,3.28656678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382610614,2.49136678,3351.9,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382611822,2.49136678,3351.7,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382612585,2.49136678,3351.8,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382615920,3.13144431,3351.8,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382616990,2.49136678,3351.6,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382618921,2.49136678,3351.7,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382620122,2.49136678,3351.8,3351.2,0.03356318]
["bitfinex","ETHUSD",1735382625187,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382625726,2.49136678,3351.8,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382625920,3.13144431,3351.8,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382626429,0.8321,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382626828,3.32346678,3351.7,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382627127,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382627288,3.32346678,3351.7,3351.3,0.03390385]
["bitfinex","ETHUSD",1735382627488,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382627711,3.32346678,3351.7,3351.4,0.03390385]
["bitfinex","ETHUSD",1735382627935,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382628128,3.32346678,3351.7,3351.5,0.03390385]
["bitfinex","ETHUSD",1735382628425,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382628724,3.32346678,3351.7,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382628922,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382629250,3.32346678,3351.7,3351.3,0.03390385]
["bitfinex","ETHUSD",1735382629551,0.03729977,3351.6,3351.1,0.7545]
["bitfinex","ETHUSD",1735382629725,0.03729977,3351.6,3351.4,0.03390385]
["bitfinex","ETHUSD",1735382629926,0.03729977,3351.6,3351.1,0.7545]
["bitfinex","ETHUSD",1735382630345,0.03729977,3351.6,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382630651,0.03729977,3351.6,3351.1,0.7545]
["bitfinex","ETHUSD",1735382631013,3.32346678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382631222,2.49136678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382632459,3.32346678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382632746,3.60667678,3352.0,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382632993,3.60667678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382633357,3.60667678,3352.0,3351.2,0.03390385]
["bitfinex","ETHUSD",1735382633514,3.60667678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382633716,3.60667678,3352.0,3351.3,0.03390385]
["bitfinex","ETHUSD",1735382633916,3.60667678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382634264,3.60667678,3352.0,3351.4,0.03390385]
["bitfinex","ETHUSD",1735382634554,3.60667678,3352.0,3351.1,0.7545]
["bitfinex","ETHUSD",1735382634751,3.60667678,3352.0,3351.5,0.03390385]
["bitfinex","ETHUSD",1735382634752,2.49136678,3351.8,3351.5,0.03390385]
["bitfinex","ETHUSD",1735382634957,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382635116,2.49136678,3351.8,3351.6,0.03390385]
["bitfinex","ETHUSD",1735382635318,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382635545,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382635730,3.13513431,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382635930,3.13513431,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382636216,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382636544,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382636753,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382636919,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382637120,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382637357,3.13513431,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382637660,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382637962,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382638160,2.49136678,3351.8,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382638317,2.49136678,3351.8,3351.1,0.7545]
["bitfinex","ETHUSD",1735382638521,2.49136678,3351.7,3351.1,0.7545]
["bitfinex","ETHUSD",1735382642463,2.49136678,3351.7,3351.3,0.801]
["bitfinex","ETHUSD",1735382642971,2.49136678,3351.9,3351.3,0.801]
["bitfinex","ETHUSD",1735382643165,2.49136678,3351.9,3351.4,0.03388255]
["bitfinex","ETHUSD",1735382643354,2.49136678,3351.9,3351.5,0.801]
["bitfinex","ETHUSD",1735382643756,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382643956,2.49136678,3352.1,3351.6,0.03388255]
["bitfinex","ETHUSD",1735382644267,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382644638,2.49136678,3352.1,3351.6,0.03388255]
["bitfinex","ETHUSD",1735382644976,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382645134,2.49136678,3352.1,3351.7,0.03388255]
["bitfinex","ETHUSD",1735382645338,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382645537,2.49136678,3352.1,3351.8,0.03388255]
["bitfinex","ETHUSD",1735382645763,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382645931,2.49136678,3352.1,3351.9,0.03388255]
["bitfinex","ETHUSD",1735382646136,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382646372,2.49136678,3352.1,3352.0,0.03388255]
["bitfinex","ETHUSD",1735382646577,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382646749,2.49136678,3352.1,3352.0,0.03388255]
["bitfinex","ETHUSD",1735382646934,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382647135,2.49136678,3352.1,3352.0,0.03388255]
["bitfinex","ETHUSD",1735382647335,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382647554,2.49136678,3352.1,3352.0,0.03388255]
["bitfinex","ETHUSD",1735382647774,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382648073,2.49136678,3352.1,3352.0,0.03388255]
["bitfinex","ETHUSD",1735382648272,2.49136678,3352.1,3351.5,0.801]
["bitfinex","ETHUSD",1735382648676,2.49136678,3352.1,3351.6,0.03375482]
["bitfinex","ETHUSD",1735382649473,2.49136678,3352.0,3351.6,0.03375482]
["bitfinex","ETHUSD",1735382649773,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382649974,2.49136678,3352.0,3351.7,0.03375482]
["bitfinex","ETHUSD",1735382650277,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382650641,2.49136678,3352.0,3351.6,0.03375482]
["bitfinex","ETHUSD",1735382651041,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382651345,2.49136678,3352.0,3351.6,0.03375482]
["bitfinex","ETHUSD",1735382651542,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382651770,2.49136678,3352.0,3351.7,0.03375482]
["bitfinex","ETHUSD",1735382651976,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382652177,2.49136678,3352.0,3351.8,0.03375482]
["bitfinex","ETHUSD",1735382652407,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382652615,2.49136678,3352.0,3351.9,0.03375482]
["bitfinex","ETHUSD",1735382652749,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382652950,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382653206,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382653370,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382653571,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382653888,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382654176,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382654374,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382654546,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382654743,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382654948,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382655148,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382655347,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382655571,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382655772,2.49136678,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1735382656105,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382656393,2.49136678,3352.0,3351.3,0.7625]
["bitfinex","ETHUSD",1735382656706,2.49136678,3352.0,3351.9,0.0326254]
["bitfinex","ETHUSD",1735382656864,2.49136678,3352.0,3351.3,0.7625]
["bitfinex","ETHUSD",1735382657188,2.49136678,3352.0,3351.4,0.0326254]
["bitfinex","ETHUSD",1735382657552,3.28026678,3352.1,3351.4,0.0326254]
["bitfinex","ETHUSD",1735382659488,2.49136678,3352.0,3351.4,0.0326254]
["bitfinex","ETHUSD",1735382661392,2.49136678,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382661798,2.49136678,3352.0,3351.6,0.0326254]
["bitfinex","ETHUSD",1735382662158,2.49136678,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382662490,2.49136678,3352.1,3351.7,0.0326254]
["bitfinex","ETHUSD",1735382662681,2.49136678,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382663025,2.49136678,3352.1,3351.6,0.0326254]
["bitfinex","ETHUSD",1735382663954,2.49136678,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382664156,2.49136678,3352.1,3351.7,0.0325757]
["bitfinex","ETHUSD",1735382664359,2.49136678,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382664558,2.49136678,3352.1,3351.8,0.0325757]
["bitfinex","ETHUSD",1735382664957,2.49136678,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382665153,2.49136678,3352.1,3351.9,0.0325757]
["bitfinex","ETHUSD",1735382665395,2.49136678,3352.1,3352.0,0.7625]
["bitfinex","ETHUSD",1735382665596,2.49136678,3352.1,3351.0,0.7625]
["bitfinex","ETHUSD",1735382665769,3.73705017,3352.5,3351.3,0.7625]
["bitfinex","ETHUSD",1735382665770,2.49136678,3352.4,3351.3,0.7625]
["bitfinex","ETHUSD",1735382665973,0.84899157,3352.3,3351.7,0.7625]
["bitfinex","ETHUSD",1735382666297,0.03729158,3352.2,3351.7,0.7625]
["bitfinex","ETHUSD",1735382666496,0.8117,3352.3,3351.8,0.03228472]
["bitfinex","ETHUSD",1735382666700,2.52865836,3352.2,3351.8,0.03228472]
["bitfinex","ETHUSD",1735382666920,2.52865836,3352.2,3351.7,0.7625]
["bitfinex","ETHUSD",1735382667078,2.52865836,3352.2,3351.9,0.03228472]
["bitfinex","ETHUSD",1735382667279,0.64545668,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382667480,2.49136678,3352.2,3351.5,0.7625]
["bitfinex","ETHUSD",1735382667676,2.52866089,3352.2,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382668413,2.49136678,3352.1,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382668609,0.03729409,3352.0,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382669586,2.52866087,3352.0,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382670921,2.49136678,3352.0,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382671920,0.8117,3352.3,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382672482,0.8117,3352.3,3351.5,0.7625]
["bitfinex","ETHUSD",1735382673223,2.50140649,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382674424,2.50140649,3352.1,3351.6,0.03228472]
["bitfinex","ETHUSD",1735382676197,2.50140649,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382676397,2.50140649,3352.1,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382676623,2.50140649,3352.1,3351.5,0.7625]
["bitfinex","ETHUSD",1735382676809,2.50140649,3352.1,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382677012,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382677210,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382677412,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382677624,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382677820,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382678060,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382678231,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382678526,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382678926,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382679233,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382679431,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382679732,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382680122,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382680432,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382680634,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382680807,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382681008,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382681209,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382681437,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382681608,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382681804,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382682134,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382682430,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382682599,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382682796,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382682996,2.50140649,3352.0,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382683210,2.50140649,3352.0,3351.5,0.7625]
["bitfinex","ETHUSD",1735382683393,2.50140649,3351.9,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382683624,2.50140649,3351.9,3351.5,0.7625]
["bitfinex","ETHUSD",1735382683825,2.50140649,3351.9,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382684007,2.50140649,3351.9,3351.5,0.7625]
["bitfinex","ETHUSD",1735382684197,2.50140649,3351.9,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382684399,2.50140649,3351.9,3351.5,0.7625]
["bitfinex","ETHUSD",1735382684734,2.50140649,3351.9,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382684904,3.06422295,3351.9,3351.6,0.03221375]
["bitfinex","ETHUSD",1735382685123,0.03729431,3351.8,3351.0,0.7913]
["bitfinex","ETHUSD",1735382685423,0.03729431,3351.8,3351.1,0.03224925]
["bitfinex","ETHUSD",1735382686602,2.50140649,3351.6,3351.1,0.03224925]
["bitfinex","ETHUSD",1735382688240,2.50140649,3351.6,3351.2,0.7838]
["bitfinex","ETHUSD",1735382688416,2.50140649,3351.7,3351.2,0.7838]
["bitfinex","ETHUSD",1735382688816,2.50140649,3351.7,3351.2,0.81605635]
["bitfinex","ETHUSD",1735382689405,2.50140649,3351.9,3351.2,0.81605635]
["bitfinex","ETHUSD",1735382689742,2.50140649,3351.9,3351.2,1.02315937]
["bitfinex","ETHUSD",1735382691749,2.50140649,3351.9,3351.3,0.7838]
["bitfinex","ETHUSD",1735382692310,2.50140649,3351.9,3351.4,0.03225635]
["bitfinex","ETHUSD",1735382694444,2.50140649,3351.8,3351.4,0.03225635]
["bitfinex","ETHUSD",1735382694941,4.36091299,3351.7,3351.4,0.03225635]
["bitfinex","ETHUSD",1735382695433,4.36091299,3351.7,3350.9,1.25497383]
["bitfinex","ETHUSD",1735382695637,4.36091299,3351.7,3351.0,0.02879923]
["bitfinex","ETHUSD",1735382696866,2.50140649,3351.2,3351.0,0.02879923]
["bitfinex","ETHUSD",1735382697147,2.50140649,3351.2,3350.6,0.7838]
["bitfinex","ETHUSD",1735382697148,0.03730332,3351.1,3350.6,0.7838]
["bitfinex","ETHUSD",1735382697445,2.50140649,3351.2,3350.7,0.02879923]
["bitfinex","ETHUSD",1735382697645,2.50140649,3351.2,3350.6,0.7838]
["bitfinex","ETHUSD",1735382697848,2.50140649,3351.2,3350.7,0.02879923]
["bitfinex","ETHUSD",1735382698021,2.50140649,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382698222,2.50140649,3351.3,3350.7,0.02879923]
["bitfinex","ETHUSD",1735382699905,2.50140649,3351.4,3350.7,0.02879923]
["bitfinex","ETHUSD",1735382700333,2.50140649,3351.4,3350.6,0.7838]
["bitfinex","ETHUSD",1735382700753,2.50140649,3351.4,3350.7,0.02918938]
["bitfinex","ETHUSD",1735382703753,0.8098,3351.3,3350.7,0.02918938]
["bitfinex","ETHUSD",1735382704047,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382704252,0.8098,3351.3,3350.7,0.02809288]
["bitfinex","ETHUSD",1735382704471,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382704636,0.8098,3351.3,3350.7,0.02809288]
["bitfinex","ETHUSD",1735382704837,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382705261,0.8098,3351.3,3350.7,0.02809288]
["bitfinex","ETHUSD",1735382705570,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382705874,0.8098,3351.3,3350.7,0.02809288]
["bitfinex","ETHUSD",1735382706169,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382706679,0.8098,3351.3,3350.7,0.02809288]
["bitfinex","ETHUSD",1735382706978,0.8098,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382708376,1.55746596,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382708750,0.03730534,3351.2,3350.6,0.7838]
["bitfinex","ETHUSD",1735382709144,0.03730534,3351.2,3350.7,0.02846881]
["bitfinex","ETHUSD",1735382709562,0.03730534,3351.2,3350.6,0.7838]
["bitfinex","ETHUSD",1735382710177,1.55746596,3351.3,3350.6,0.7838]
["bitfinex","ETHUSD",1735382714480,2.50140649,3351.5,3350.6,0.7838]
["bitfinex","ETHUSD",1735382714700,2.50140649,3351.5,3350.7,0.01498012]
["bitfinex","ETHUSD",1735382714988,2.50140649,3351.5,3350.8,0.8117]
["bitfinex","ETHUSD",1735382716062,2.50140649,3352.0,3350.8,0.8117]
["bitfinex","ETHUSD",1735382716482,2.50140649,3352.0,3350.9,0.02752671]
["bitfinex","ETHUSD",1735382716675,2.50140649,3352.0,3351.0,0.764]
["bitfinex","ETHUSD",1735382717364,2.53870391,3352.1,3351.0,0.764]
["bitfinex","ETHUSD",1735382717572,3.26851039,3352.1,3351.0,0.764]
["bitfinex","ETHUSD",1735382717768,3.26851039,3352.1,3351.2,0.764]
["bitfinex","ETHUSD",1735382719448,0.7671039,3352.1,3351.2,0.764]
["bitfinex","ETHUSD",1735382719846,0.03729746,3352.0,3351.2,0.764]
["bitfinex","ETHUSD",1735382720046,0.7671039,3352.1,3351.2,0.764]
["bitfinex","ETHUSD",1735382720286,0.60783104,3352.0,3351.2,0.764]
["bitfinex","ETHUSD",1735382721487,2.50140649,3351.9,3351.2,0.764]
["bitfinex","ETHUSD",1735382722785,2.50140649,3352.0,3351.2,0.764]
["bitfinex","ETHUSD",1735382723906,2.50140649,3352.1,3351.2,0.764]
["bitfinex","ETHUSD",1735382724306,0.03729471,3352.0,3351.2,0.764]
["bitfinex","ETHUSD",1735382725410,0.64752593,3352.0,3351.2,0.764]
["bitfinex","ETHUSD",1735382725619,0.64752593,3352.0,3351.3,0.02660972]
["bitfinex","ETHUSD",1735382726030,0.68482443,3352.0,3350.6,4.55461486]
["bitfinex","ETHUSD",1735382726234,0.7806,3351.9,3351.1,0.7561]
["bitfinex","ETHUSD",1735382726515,2.50140649,3352.0,3351.2,0.02634724]
["bitfinex","ETHUSD",1735382726719,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382727128,2.50140649,3351.9,3351.3,0.7561]
["bitfinex","ETHUSD",1735382728441,3.28200649,3352.1,3351.3,0.7561]
["bitfinex","ETHUSD",1735382728740,3.8727423,3352.1,3351.3,0.7561]
["bitfinex","ETHUSD",1735382729222,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382732429,2.50140649,3351.9,3351.3,0.7561]
["bitfinex","ETHUSD",1735382733432,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382734005,0.03729928,3351.9,3351.3,0.7561]
["bitfinex","ETHUSD",1735382734746,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382734896,0.03729598,3351.9,3351.3,0.7561]
["bitfinex","ETHUSD",1735382735832,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382736133,3.28200649,3352.1,3351.3,0.7561]
["bitfinex","ETHUSD",1735382736318,0.03729599,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382737114,0.037296,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382737720,3.28200649,3352.1,3351.3,0.7561]
["bitfinex","ETHUSD",1735382738399,2.5387025,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382738598,2.50140649,3352.0,3351.3,0.7561]
["bitfinex","ETHUSD",1735382739613,2.50140649,3352.1,3351.3,0.7561]
["bitfinex","ETHUSD",1735382741036,2.50140649,3352.2,3351.3,0.7561]
["bitfinex","ETHUSD",1735382742445,2.50140649,3352.2,3351.4,0.02631177]
["bitfinex","ETHUSD",1735382742649,2.50140649,3352.2,3351.5,0.7509]
["bitfinex","ETHUSD",1735382743678,2.50140649,3352.2,3351.7,0.7509]
["bitfinex","ETHUSD",1735382744571,2.50140649,3352.4,3351.7,0.7509]
["bitfinex","ETHUSD",1735382745474,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382747872,2.50140649,3352.5,3351.8,0.02629758]
["bitfinex","ETHUSD",1735382748074,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382748381,2.50140649,3352.5,3351.9,0.02629758]
["bitfinex","ETHUSD",1735382748668,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382748877,3.46358765,3352.5,3352.0,0.02629758]
["bitfinex","ETHUSD",1735382749036,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382749236,3.46358765,3352.5,3352.1,0.02629758]
["bitfinex","ETHUSD",1735382749437,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382749742,2.50140649,3352.5,3352.2,0.02629758]
["bitfinex","ETHUSD",1735382749933,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382750436,2.50140649,3352.5,3351.8,0.02629758]
["bitfinex","ETHUSD",1735382750636,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382750839,2.50140649,3352.5,3351.9,0.02629758]
["bitfinex","ETHUSD",1735382751049,3.46731711,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382751248,3.46731711,3352.5,3352.0,0.02629758]
["bitfinex","ETHUSD",1735382751461,3.46731711,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382751647,3.46731711,3352.5,3352.1,0.02629758]
["bitfinex","ETHUSD",1735382751848,3.46731711,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382752139,3.46731711,3352.5,3352.2,0.02629758]
["bitfinex","ETHUSD",1735382752437,3.46731711,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382752777,2.50140649,3352.5,3352.3,0.02629758]
["bitfinex","ETHUSD",1735382752949,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382753307,2.50140649,3352.5,3351.8,0.02629758]
["bitfinex","ETHUSD",1735382753470,2.50140649,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382753669,2.50140649,3352.5,3351.9,0.02629758]
["bitfinex","ETHUSD",1735382753850,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382754051,3.46358765,3352.5,3352.0,0.02629758]
["bitfinex","ETHUSD",1735382754250,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382754450,3.46358765,3352.5,3352.1,0.02629758]
["bitfinex","ETHUSD",1735382754654,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382754881,3.46358765,3352.5,3352.2,0.02629758]
["bitfinex","ETHUSD",1735382755179,3.46358765,3352.5,3351.7,0.7509]
["bitfinex","ETHUSD",1735382755562,2.50140649,3352.5,3351.8,0.02607771]
["bitfinex","ETHUSD",1735382755882,2.50140649,3352.4,3351.9,0.7697]
["bitfinex","ETHUSD",1735382760182,0.8236,3352.3,3351.2,0.7697]
["bitfinex","ETHUSD",1735382760583,0.0372946,3352.2,3351.3,0.02607771]
["bitfinex","ETHUSD",1735382761158,0.8125,3352.1,3351.3,0.02607771]
["bitfinex","ETHUSD",1735382761379,0.03729596,3352.0,3351.3,0.02607771]
["bitfinex","ETHUSD",1735382762384,2.50140649,3352.0,3351.3,0.02607771]
["bitfinex","ETHUSD",1735382762547,2.50140649,3352.0,3351.4,0.7705]
["bitfinex","ETHUSD",1735382763683,2.50140649,3352.0,3351.5,0.02607771]
["bitfinex","ETHUSD",1735382763889,2.50140649,3352.3,3351.6,0.7705]
["bitfinex","ETHUSD",1735382764189,2.50140649,3352.3,3351.6,0.79657771]
["bitfinex","ETHUSD",1735382764947,3.75210973,3352.7,3351.6,0.79657771]
["bitfinex","ETHUSD",1735382764948,2.50140649,3352.5,3351.6,0.79657771]
["bitfinex","ETHUSD",1735382766947,2.50140649,3352.5,3352.0,0.404493]
["bitfinex","ETHUSD",1735382767150,2.50140649,3352.6,3352.1,0.7705]
["bitfinex","ETHUSD",1735382768066,0.03728829,3352.5,3352.1,0.7705]
["bitfinex","ETHUSD",1735382768393,3.31390649,3352.8,3352.2,0.02609901]
["bitfinex","ETHUSD",1735382768764,3.31390649,3352.8,3352.1,0.7705]
["bitfinex","ETHUSD",1735382769152,2.50140649,3352.8,3352.2,0.02609901]
["bitfinex","ETHUSD",1735382769650,2.50140649,3352.8,3352.3,0.7705]
["bitfinex","ETHUSD",1735382772486,2.50140649,3352.9,3352.3,0.7705]
["bitfinex","ETHUSD",1735382773380,3.31390649,3353.0,3352.3,0.7705]
["bitfinex","ETHUSD",1735382774189,4.25797295,3353.0,3352.3,0.7705]
["bitfinex","ETHUSD",1735382774404,4.29526072,3353.0,3352.3,0.7705]
["bitfinex","ETHUSD",1735382775458,2.50140649,3352.8,3352.3,0.7705]
["bitfinex","ETHUSD",1735382775699,0.0372878,3352.7,3352.3,0.7705]
["bitfinex","ETHUSD",1735382776192,2.50140649,3352.8,3352.3,0.7705]
["bitfinex","ETHUSD",1735382776581,3.2398796,3352.8,3352.0,1.207693]
["bitfinex","ETHUSD",1735382776790,3.33350649,3352.7,3352.0,1.207693]
["bitfinex","ETHUSD",1735382776960,3.33350649,3352.7,3352.1,0.02609901]
["bitfinex","ETHUSD",1735382777158,3.33350649,3352.7,3352.0,1.207693]
["bitfinex","ETHUSD",1735382777389,4.14778691,3352.7,3352.0,1.207693]
["bitfinex","ETHUSD",1735382778844,0.03729123,3352.6,3352.0,0.404493]
["bitfinex","ETHUSD",1735382778970,0.8321,3352.5,3352.0,0.404493]
["bitfinex","ETHUSD",1735382779324,0.03729412,3352.4,3352.0,0.404493]
["bitfinex","ETHUSD",1735382779906,2.50140649,3352.4,3352.0,0.404493]
["bitfinex","ETHUSD",1735382780097,0.64602646,3352.3,3352.0,0.404493]
["bitfinex","ETHUSD",1735382784518,0.64602646,3352.3,3351.7,0.8032]
["bitfinex","ETHUSD",1735382784680,2.50140649,3352.3,3351.7,0.8032]
["bitfinex","ETHUSD",1735382787047,2.50140649,3352.2,3351.7,0.8032]
["bitfinex","ETHUSD",1735382787185,0.03729461,3352.1,3351.7,0.8032]
["bitfinex","ETHUSD",1735382787388,0.86939461,3352.1,3351.0,0.8032]
["bitfinex","ETHUSD",1735382787629,0.8321,3352.1,3351.0,0.8032]
["bitfinex","ETHUSD",1735382787830,0.8321,3352.1,3351.2,0.8032]
["bitfinex","ETHUSD",1735382788922,3.33350649,3352.1,3351.2,0.8032]
["bitfinex","ETHUSD",1735382789610,0.8321,3351.9,3351.2,0.8032]
["bitfinex","ETHUSD",1735382789815,0.03730267,3351.8,3350.9,0.8032]
["bitfinex","ETHUSD",1735382791253,2.50140649,3351.6,3350.9,0.8032]
["bitfinex","ETHUSD",1735382791460,0.56654673,3351.5,3350.9,0.8032]
["bitfinex","ETHUSD",1735382791726,1.35434673,3351.5,3350.9,0.8032]
["bitfinex","ETHUSD",1735382792036,1.35434673,3351.5,3350.3,0.7722]
["bitfinex","ETHUSD",1735382792237,3.85575322,3351.5,3350.3,0.7722]
["bitfinex","ETHUSD",1735382792409,3.89305901,3351.5,3350.4,0.02629768]
["bitfinex","ETHUSD",1735382792625,0.70198171,3351.4,3350.4,0.02629768]
["bitfinex","ETHUSD",1735382792818,0.70198171,3351.4,3350.5,0.7722]
["bitfinex","ETHUSD",1735382793031,0.03730614,3351.3,3350.5,0.7722]
["bitfinex","ETHUSD",1735382794905,0.7878,3351.2,3350.5,0.7722]
["bitfinex","ETHUSD",1735382795821,0.3378,3351.2,3350.5,0.7722]
["bitfinex","ETHUSD",1735382796027,0.48765126,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382798698,0.3378,3351.2,3350.5,0.7722]
["bitfinex","ETHUSD",1735382803922,3.03731018,3351.4,3350.5,0.7722]
["bitfinex","ETHUSD",1735382804122,2.50140649,3351.6,3350.5,0.7722]
["bitfinex","ETHUSD",1735382804469,3.0,3351.5,3350.5,0.7722]
["bitfinex","ETHUSD",1735382804786,2.50140649,3351.7,3350.5,0.7722]
["bitfinex","ETHUSD",1735382804970,3.0,3351.6,3350.5,0.7722]
["bitfinex","ETHUSD",1735382807206,0.03730509,3351.5,3350.5,0.7722]
["bitfinex","ETHUSD",1735382807407,0.3410356,3351.5,3350.5,0.7722]
["bitfinex","ETHUSD",1735382807918,1.0946356,3351.5,3350.5,0.7722]
["bitfinex","ETHUSD",1735382810112,2.0,3351.3,3350.5,0.7722]
["bitfinex","ETHUSD",1735382810347,0.7536,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382820520,0.03731007,3351.2,3350.5,0.7722]
["bitfinex","ETHUSD",1735382820723,0.50373101,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382820945,2.50140649,3351.5,3350.5,0.7722]
["bitfinex","ETHUSD",1735382822448,3.0,3351.8,3350.5,0.7722]
["bitfinex","ETHUSD",1735382822646,3.03730502,3351.8,3350.5,0.7722]
["bitfinex","ETHUSD",1735382822836,3.0,3351.8,3350.5,0.7722]
["bitfinex","ETHUSD",1735382824018,0.03730096,3351.7,3350.5,0.7722]
["bitfinex","ETHUSD",1735382824766,1.34167171,3351.7,3350.5,0.7722]
["bitfinex","ETHUSD",1735382825135,2.0,3351.4,3350.5,0.7722]
["bitfinex","ETHUSD",1735382825332,0.0373095,3351.3,3350.5,0.7722]
["bitfinex","ETHUSD",1735382826759,2.53871599,3351.3,3350.5,0.7722]
["bitfinex","ETHUSD",1735382827941,0.7505,3351.2,3350.5,0.7722]
["bitfinex","ETHUSD",1735382828147,0.56623075,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382828661,0.5289216,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382829446,3.5289216,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382830138,6.03032809,3351.1,3350.5,0.7722]
["bitfinex","ETHUSD",1735382830857,2.50140649,3351.0,3350.5,0.7722]
["bitfinex","ETHUSD",1735382831166,0.99075862,3350.9,3350.5,0.7722]
["bitfinex","ETHUSD",1735382834336,2.50140649,3351.0,3350.5,0.7722]
["bitfinex","ETHUSD",1735382835380,2.50140649,3350.9,3350.5,0.7722]
["bitfinex","ETHUSD",1735382837640,2.50140649,3351.0,3350.5,0.7722]
["bitfinex","ETHUSD",1735382838778,2.50140649,3351.7,3350.6,1.03769167]
["bitfinex","ETHUSD",1735382838938,2.50140649,3351.7,3350.8,0.7724]
["bitfinex","ETHUSD",1735382839779,2.50140649,3351.8,3350.8,0.7724]
["bitfinex","ETHUSD",1735382840386,2.50140649,3351.8,3350.7,0.22926655]
["bitfinex","ETHUSD",1735382840387,2.50140649,3351.8,3351.0,0.7724]
["bitfinex","ETHUSD",1735382840586,2.50140649,3351.8,3351.2,0.7724]
["bitfinex","ETHUSD",1735382841181,2.50140649,3351.9,3351.2,0.7724]
["bitfinex","ETHUSD",1735382842386,2.50140649,3352.2,3351.3,0.01496752]
["bitfinex","ETHUSD",1735382842684,2.50140649,3352.2,3351.4,0.7724]
["bitfinex","ETHUSD",1735382843442,3.12675811,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382843443,2.50140649,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382844089,0.03729021,3352.3,3351.4,0.7724]
["bitfinex","ETHUSD",1735382844269,2.50140649,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382844469,0.56281646,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382844660,0.03729499,3352.5,3351.4,0.7724]
["bitfinex","ETHUSD",1735382845483,2.53870148,3352.5,3351.4,0.7724]
["bitfinex","ETHUSD",1735382846561,3.03729499,3352.5,3351.4,0.7724]
["bitfinex","ETHUSD",1735382848073,2.0,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382848274,0.03729876,3352.3,3351.4,0.7724]
["bitfinex","ETHUSD",1735382848459,0.8128,3352.1,3351.4,0.7724]
["bitfinex","ETHUSD",1735382848811,0.03729881,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382851254,0.8128,3352.1,3351.4,0.7724]
["bitfinex","ETHUSD",1735382854367,0.50372988,3352.2,3351.4,0.7724]
["bitfinex","ETHUSD",1735382855305,2.50140649,3352.3,3351.4,0.7724]
["bitfinex","ETHUSD",1735382855668,3.03729891,3352.4,3351.4,0.7724]
["bitfinex","ETHUSD",1735382856673,2.0,3352.3,3351.4,0.7724]
["bitfinex","ETHUSD",1735382857481,0.03729913,3352.2,3351.4,0.7724]
["bitfinex","ETHUSD",1735382857695,0.50372991,3352.1,3351.4,0.7724]
["bitfinex","ETHUSD",1735382858316,0.03729881,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382858552,0.50372991,3352.1,3351.4,0.7724]
["bitfinex","ETHUSD",1735382859182,0.86109881,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382859389,0.50372991,3352.1,3351.4,0.7724]
["bitfinex","ETHUSD",1735382859586,0.63648301,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382862412,0.67378253,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382862624,0.03729952,3351.9,3351.4,0.7724]
["bitfinex","ETHUSD",1735382862797,0.63648301,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382862997,0.03729952,3351.9,3351.4,0.7724]
["bitfinex","ETHUSD",1735382863193,0.26737825,3351.8,3351.4,0.7724]
["bitfinex","ETHUSD",1735382865985,0.63648301,3352.0,3351.4,0.7724]
["bitfinex","ETHUSD",1735382868328,0.03730011,3351.9,3350.3,0.7653]
["bitfinex","ETHUSD",1735382868542,0.7968,3351.8,3350.3,0.7653]
["bitfinex","ETHUSD",1735382868832,0.03730245,3351.7,3350.3,0.7653]
["bitfinex","ETHUSD",1735382869735,0.83410516,3351.6,3350.3,0.7653]
["bitfinex","ETHUSD",1735382869943,2.38341052,3351.5,3350.3,0.7653]
["bitfinex","ETHUSD",1735382870242,0.03730854,3351.4,3350.3,0.7653]
["bitfinex","ETHUSD",1735382877012,3.0,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382877213,0.03730845,3351.2,3350.3,0.7653]
["bitfinex","ETHUSD",1735382877518,3.0,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382877821,0.7884817,3351.2,3350.3,0.7653]
["bitfinex","ETHUSD",1735382878025,3.0,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382880634,3.03730844,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382881469,3.0,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382881783,5.50140649,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382884970,0.03730953,3351.2,3350.3,0.7653]
["bitfinex","ETHUSD",1735382885125,0.5538716,3351.1,3350.3,0.7653]
["bitfinex","ETHUSD",1735382893681,2.50140649,3351.2,3350.3,0.7653]
["bitfinex","ETHUSD",1735382894263,3.0,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382895155,3.03730699,3351.3,3350.3,0.7653]
["bitfinex","ETHUSD",1735382897153,2.50140649,3351.4,3350.3,0.7653]
["bitfinex","ETHUSD",1735382898286,2.50140649,3351.6,3350.3,0.7653]
["bitfinex","ETHUSD",1735382898444,2.50140649,3351.6,3350.5,0.8255]
["bitfinex","ETHUSD",1735382899056,2.50140649,3351.8,3350.5,0.8255]
["bitfinex","ETHUSD",1735382899263,3.17863086,3351.8,3350.5,0.8255]
["bitfinex","ETHUSD",1735382899460,2.50140649,3351.8,3350.5,0.8255]
["bitfinex","ETHUSD",1735382899641,2.50140649,3351.8,3350.6,0.8255]
["bitfinex","ETHUSD",1735382899842,2.50140649,3351.7,3350.6,0.8255]
["bitfinex","ETHUSD",1735382900688,2.50140649,3351.7,3350.7,0.01497266]
["bitfinex","ETHUSD",1735382900848,2.50140649,3352.0,3350.8,0.8255]
["bitfinex","ETHUSD",1735382901577,3.12675811,3352.2,3350.8,0.8255]
["bitfinex","ETHUSD",1735382901578,2.50140649,3352.2,3350.8,0.8255]
["bitfinex","ETHUSD",1735382902861,2.53870373,3352.2,3350.8,0.8255]
["bitfinex","ETHUSD",1735382903983,4.33942791,3352.2,3350.8,0.8255]
["bitfinex","ETHUSD",1735382905325,2.50140649,3352.0,3350.8,0.8255]
["bitfinex","ETHUSD",1735382905628,0.8146,3351.7,3350.8,0.8255]
["bitfinex","ETHUSD",1735382905799,0.0373063,3351.6,3350.8,0.8255]
["bitfinex","ETHUSD",1735382906395,3.0,3351.5,3350.8,0.8255]
["bitfinex","ETHUSD",1735382906594,4.14800709,3351.5,3350.8,0.8255]
["bitfinex","ETHUSD",1735382907532,6.64941358,3351.5,3350.8,0.8255]
["bitfinex","ETHUSD",1735382909831,2.50140649,3351.4,3350.8,0.8255]
["bitfinex","ETHUSD",1735382910245,4.53871253,3351.4,3350.8,0.8255]
["bitfinex","ETHUSD",1735382910394,4.50140649,3351.4,3350.8,0.8255]
["bitfinex","ETHUSD",1735382910598,1.17761717,3351.3,3350.8,0.8255]
["bitfinex","ETHUSD",1735382911094,4.17761717,3351.3,3350.8,0.8255]
["bitfinex","ETHUSD",1735382911501,0.7647,3351.2,3349.9,0.8137]
["bitfinex","ETHUSD",1735382911694,2.53871598,3351.1,3349.9,0.8137]
["bitfinex","ETHUSD",1735382912941,2.50140649,3351.0,3349.9,0.8137]
["bitfinex","ETHUSD",1735382913437,2.50140649,3351.0,3349.9,0.82869661]
["bitfinex","ETHUSD",1735382913835,2.50140649,3351.1,3349.9,0.82869661]
["bitfinex","ETHUSD",1735382914638,2.50140649,3351.1,3350.2,0.8137]
["bitfinex","ETHUSD",1735382914953,2.50140649,3351.5,3350.4,0.8137]
["bitfinex","ETHUSD",1735382915235,2.50140649,3351.5,3350.6,0.8137]
["bitfinex","ETHUSD",1735382916045,2.50140649,3352.2,3350.8,0.8137]
["bitfinex","ETHUSD",1735382917107,2.50140649,3352.3,3350.8,0.8137]
["bitfinex","ETHUSD",1735382918117,2.50140649,3352.4,3350.8,0.8137]
["bitfinex","ETHUSD",1735382918302,2.50140649,3352.4,3350.6,1.26993913]
["bitfinex","ETHUSD",1735382918303,2.50140649,3352.4,3351.0,0.8137]
["bitfinex","ETHUSD",1735382923002,2.50140649,3352.4,3351.2,0.8137]
["bitfinex","ETHUSD",1735382923202,2.50140649,3352.6,3351.4,0.8137]
["bitfinex","ETHUSD",1735382927891,2.44681549,3352.6,3351.4,0.8137]
["bitfinex","ETHUSD",1735382929529,3.0,3352.7,3351.4,0.8137]
["bitfinex","ETHUSD",1735382929831,3.03729508,3352.7,3351.4,0.8137]
["bitfinex","ETHUSD",1735382930597,0.03729508,3352.7,3351.4,0.8137]
["bitfinex","ETHUSD",1735382931823,3.12675811,3352.9,3351.4,0.8137]
["bitfinex","ETHUSD",1735382933238,3.12675811,3353.3,3351.4,0.8137]
["bitfinex","ETHUSD",1735382933395,3.0,3353.2,3351.4,0.8137]
["bitfinex","ETHUSD",1735382933760,3.12675811,3353.3,3351.4,0.8137]
["bitfinex","ETHUSD",1735382934320,0.79948552,3353.4,3351.4,0.8137]
["bitfinex","ETHUSD",1735382934457,3.79948552,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382935392,0.79948552,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382937386,3.79948552,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382939992,2.49426291,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382940193,3.03728945,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382940388,0.92937524,3353.1,3351.6,0.7833]
["bitfinex","ETHUSD",1735382940596,0.03728945,3353.0,3351.6,0.7833]
["bitfinex","ETHUSD",1735382941106,0.96666469,3353.1,3351.6,0.7833]
["bitfinex","ETHUSD",1735382944993,0.92937524,3353.1,3351.6,0.7833]
["bitfinex","ETHUSD",1735382946925,3.0,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382947098,2.49426291,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382947280,3.03728643,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382947484,0.03728643,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382947684,2.53154932,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382947885,3.37161142,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382948119,3.87734851,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382948721,6.37161142,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382948913,6.33432501,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382950878,3.8400621,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382951124,3.87734765,3353.4,3351.6,0.7833]
["bitfinex","ETHUSD",1735382954326,0.83716106,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382954633,0.03728555,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382955126,0.83716106,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382955311,0.03728555,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382958090,0.03728557,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382958291,0.83716106,3353.3,3351.6,0.7833]
["bitfinex","ETHUSD",1735382958518,0.03728557,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382959717,2.53154848,3353.2,3351.6,0.7833]
["bitfinex","ETHUSD",1735382960414,2.49426291,3353.1,3351.6,0.7833]
["bitfinex","ETHUSD",1735382960727,2.49426291,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382961426,5.62102102,3353.2,3351.8,0.8006]
["bitfinex","ETHUSD",1735382961636,2.49426291,3353.2,3351.8,0.8006]
["bitfinex","ETHUSD",1735382962399,2.49426291,3353.2,3351.8,0.81554621]
["bitfinex","ETHUSD",1735382962798,2.49426291,3353.2,3351.8,0.8006]
["bitfinex","ETHUSD",1735382963432,0.03728557,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382963611,2.53154848,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382964507,2.49426291,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382965022,0.03728557,3353.0,3351.8,0.8006]
["bitfinex","ETHUSD",1735382966139,2.49426291,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382966512,0.03728558,3353.0,3351.8,0.8006]
["bitfinex","ETHUSD",1735382966723,2.49426291,3353.1,3351.8,0.8006]
["bitfinex","ETHUSD",1735382966916,2.49426291,3353.1,3351.9,0.01494624]
["bitfinex","ETHUSD",1735382967113,2.49426291,3353.1,3352.0,0.8006]
["bitfinex","ETHUSD",1735382967446,2.49426291,3353.1,3352.2,0.8006]
["bitfinex","ETHUSD",1735382967681,2.49426291,3353.2,3352.2,0.8006]
["bitfinex","ETHUSD",1735382969167,2.49426291,3353.6,3352.4,0.8006]
["bitfinex","ETHUSD",1735382969463,2.49426291,3353.6,3352.6,0.8006]
["bitfinex","ETHUSD",1735382970938,2.49426291,3353.7,3352.6,0.8006]
["bitfinex","ETHUSD",1735382974678,2.49426291,3353.8,3352.6,0.8006]
["bitfinex","ETHUSD",1735382975879,2.49426291,3353.7,3352.6,0.8006]
["bitfinex","ETHUSD",1735382977243,2.49426291,3353.7,3352.8,0.8076]
["bitfinex","ETHUSD",1735382983901,2.49426291,3353.8,3352.8,0.8076]
["bitfinex","ETHUSD",1735382988603,2.49426291,3353.7,3352.8,0.8076]
["bitfinex","ETHUSD",1735382989519,0.0372771,3353.6,3352.8,0.8076]
["bitfinex","ETHUSD",1735382990271,2.5315453,3353.7,3352.8,0.8076]
["bitfinex","ETHUSD",1735382990472,0.84352034,3353.6,3352.8,0.8076]
["bitfinex","ETHUSD",1735382990710,0.03728238,3353.5,3352.8,0.8076]
["bitfinex","ETHUSD",1735382991904,0.7769,3353.4,3352.8,0.8076]
["bitfinex","ETHUSD",1735382992135,0.03728324,3353.3,3352.8,0.8076]
["bitfinex","ETHUSD",1735382993023,2.53154615,3353.3,3352.8,0.8076]
["bitfinex","ETHUSD",1735382993182,3.22213537,3353.3,3352.8,0.8076]
["bitfinex","ETHUSD",1735382994121,2.49426291,3353.2,3352.8,0.8076]
["bitfinex","ETHUSD",1735383004713,0.03728429,3353.1,3351.9,0.7828]
["bitfinex","ETHUSD",1735383005021,0.8145,3353.0,3351.9,0.7828]
["bitfinex","ETHUSD",1735383005238,0.03729051,3352.9,3351.9,2.33783493]
["bitfinex","ETHUSD",1735383005540,0.03729051,3352.9,3351.9,3.11323207]
["bitfinex","ETHUSD",1735383006303,0.03729051,3352.9,3352.0,0.7828]
["bitfinex","ETHUSD",1735383006304,2.49426291,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383006503,0.03729033,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383007448,2.53155324,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383007605,0.56583114,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383007805,0.03729151,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383008139,2.53155442,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383008998,0.03729151,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383009203,3.06009405,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383009411,0.03729151,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383009603,3.06009405,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383009830,0.03729154,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383010347,3.06009405,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383010513,2.49426291,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383011940,2.49426291,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383013449,5.49426291,3352.9,3352.0,0.7828]
["bitfinex","ETHUSD",1735383013756,0.0372915,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383013911,5.49426291,3352.9,3352.0,0.7828]
["bitfinex","ETHUSD",1735383014112,2.49426291,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383015250,2.49426291,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383016026,0.0372915,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383016328,2.49426291,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383017431,2.49426291,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383017629,0.98018646,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383019524,2.49426291,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383019930,6.63781501,3352.9,3352.0,0.7828]
["bitfinex","ETHUSD",1735383021851,0.03729149,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383022027,2.49426291,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383023049,2.53155439,3352.8,3352.0,0.7828]
["bitfinex","ETHUSD",1735383023363,1.26163646,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383028030,0.03729157,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383028260,1.29892803,3352.7,3352.0,0.7828]
["bitfinex","ETHUSD",1735383028443,2.0,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383030570,4.49426291,3352.6,3352.0,0.7828]
["bitfinex","ETHUSD",1735383030758,0.88826575,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383030961,3.92555965,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383031134,3.88826575,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383033472,6.38252866,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383034667,3.88826575,3352.5,3352.0,0.7828]
["bitfinex","ETHUSD",1735383034865,1.15092868,3352.4,3352.0,0.7828]
["bitfinex","ETHUSD",1735383040978,3.64519159,3352.4,3352.0,0.7828]
["bitfinex","ETHUSD",1735383041683,1.15092868,3352.4,3352.0,0.7828]
["bitfinex","ETHUSD",1735383042684,3.64519159,3352.4,3352.0,0.7828]
["bitfinex","ETHUSD",1735383046519,2.49426291,3352.3,3352.0,0.7828]
["bitfinex","ETHUSD",1735383050912,2.49426291,3352.2,3352.0,0.7828]
["bitfinex","ETHUSD",1735383051914,0.03729347,3352.1,3352.0,0.7828]
["bitfinex","ETHUSD",1735383052117,2.49426291,3352.1,3351.4,0.7584]
["bitfinex","ETHUSD",1735383052412,2.49426291,3352.1,3351.5,0.07466583]
["bitfinex","ETHUSD",1735383052774,0.03729764,3352.0,3351.5,0.07466583]
["bitfinex","ETHUSD",1735383053508,2.49426291,3351.9,3351.5,0.07466583]
["bitfinex","ETHUSD",1735383053715,0.03729873,3351.8,3351.5,0.07466583]
["bitfinex","ETHUSD",1735383054483,2.53156164,3351.8,3351.5,0.07466583]
["bitfinex","ETHUSD",1735383054890,2.53156164,3351.8,3351.4,0.7584]
["bitfinex","ETHUSD",1735383055392,2.49426291,3351.8,3351.4,0.7584]
["bitfinex","ETHUSD",1735383056538,2.49426291,3351.9,3351.4,0.7584]
["bitfinex","ETHUSD",1735383059536,0.03729894,3351.8,3351.4,0.7584]
["bitfinex","ETHUSD",1735383059689,2.49426291,3351.9,3351.4,0.7584]
["bitfinex","ETHUSD",1735383061811,2.5315618,3351.9,3351.4,0.7584]
["bitfinex","ETHUSD",1735383063406,2.49426291,3351.9,3351.4,0.7584]
["bitfinex","ETHUSD",1735383067256,3.12675811,3352.1,3351.4,0.7584]
["bitfinex","ETHUSD",1735383067257,2.49426291,3352.0,3351.4,0.7584]
["bitfinex","ETHUSD",1735383070865,2.49426291,3352.0,3351.5,0.07519059]
["bitfinex","ETHUSD",1735383072045,2.49426291,3352.0,3351.6,0.8184]
["bitfinex","ETHUSD",1735383073360,2.49426291,3352.1,3351.6,0.8184]
["bitfinex","ETHUSD",1735383073893,2.49426291,3352.1,3351.8,0.8184]
["bitfinex","ETHUSD",1735383074802,2.49426291,3352.6,3351.8,0.8184]
["bitfinex","ETHUSD",1735383074937,2.49426291,3352.6,3351.9,0.07505583]
["bitfinex","ETHUSD",1735383075462,2.49426291,3352.6,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383075998,2.49426291,3352.8,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383077898,2.49426291,3352.9,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383078400,5.90435228,3352.9,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383078607,5.86706501,3352.9,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383078778,0.03729336,3352.8,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383079506,5.86706501,3352.9,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383079684,2.49426291,3352.4,3352.0,0.89345583]
["bitfinex","ETHUSD",1735383080206,2.49426291,3352.4,3352.0,0.8184]
["bitfinex","ETHUSD",1735383081208,3.05636501,3352.4,3352.0,0.8184]
["bitfinex","ETHUSD",1735383081408,0.03729273,3352.3,3351.7,0.81]
["bitfinex","ETHUSD",1735383081609,2.03729273,3352.3,3351.8,0.07477928]
["bitfinex","ETHUSD",1735383081787,2.03729273,3352.3,3351.5,0.81]
["bitfinex","ETHUSD",1735383081984,0.59043577,3352.2,3351.6,0.07475801]
["bitfinex","ETHUSD",1735383082203,0.03729822,3352.1,3351.6,0.07475801]
["bitfinex","ETHUSD",1735383082399,0.8107,3352.0,3351.6,0.07475801]
["bitfinex","ETHUSD",1735383082585,0.03730138,3351.9,3351.2,2.3655047]
["bitfinex","ETHUSD",1735383083005,0.03730138,3351.9,3351.3,0.07213327]
["bitfinex","ETHUSD",1735383083172,0.73057139,3351.9,3351.3,0.07213327]
["bitfinex","ETHUSD",1735383084636,0.69327001,3351.9,3351.3,0.07213327]
["bitfinex","ETHUSD",1735383085095,2.69327001,3351.9,3351.3,0.07213327]
["bitfinex","ETHUSD",1735383085738,2.8107,3351.5,3351.3,0.07213327]
["bitfinex","ETHUSD",1735383086032,2.8107,3351.5,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383086339,3.28107,3351.4,3351.3,0.07262259]
["bitfinex","ETHUSD",1735383086750,3.28107,3351.4,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383087120,3.28107,3351.4,3351.3,0.07264387]
["bitfinex","ETHUSD",1735383087510,3.28107,3351.4,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383088019,3.28107,3351.4,3351.3,0.07299148]
["bitfinex","ETHUSD",1735383088220,3.28107,3351.4,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383088437,0.609177,3351.3,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383089336,2.8107,3351.5,3351.2,1.5555047]
["bitfinex","ETHUSD",1735383090052,2.8107,3351.5,3350.6,0.81]
["bitfinex","ETHUSD",1735383090722,2.0,3351.5,3350.6,0.81]
["bitfinex","ETHUSD",1735383095957,0.03730646,3351.4,3350.6,0.81]
["bitfinex","ETHUSD",1735383096169,0.03730645,3351.4,3350.6,0.81]
["bitfinex","ETHUSD",1735383096343,0.32210709,3351.4,3350.6,0.81]
["bitfinex","ETHUSD",1735383097536,0.28480064,3351.4,3350.6,0.81]
["bitfinex","ETHUSD",1735383098893,0.8480064,3351.7,3350.6,0.81]
["bitfinex","ETHUSD",1735383099680,4.196129,3351.8,3350.6,0.81]
["bitfinex","ETHUSD",1735383099911,3.0,3351.8,3350.6,0.81]
["bitfinex","ETHUSD",1735383101384,2.69327001,3351.9,3350.6,0.81]
["bitfinex","ETHUSD",1735383101584,2.73057241,3351.9,3350.6,0.81]
["bitfinex","ETHUSD",1735383101905,0.46874364,3351.8,3350.6,0.81]
["bitfinex","ETHUSD",1735383102808,2.0,3351.9,3350.6,0.81]
["bitfinex","ETHUSD",1735383105031,0.03730239,3351.8,3350.6,0.81]
["bitfinex","ETHUSD",1735383106613,0.77,3351.7,3350.6,0.81]
["bitfinex","ETHUSD",1735383106816,0.03730632,3351.6,3350.6,0.81]
["bitfinex","ETHUSD",1735383107416,2.0,3351.5,3350.6,0.81]
["bitfinex","ETHUSD",1735383107636,0.31803824,3351.4,3350.6,0.81]
["bitfinex","ETHUSD",1735383112037,0.77,3351.3,3350.6,0.81]
["bitfinex","ETHUSD",1735383116161,2.0,3350.8,3349.4,0.8111]
["bitfinex","ETHUSD",1735383116305,0.80731571,3350.7,3349.4,0.8111]
["bitfinex","ETHUSD",1735383116613,3.80731571,3350.7,3349.5,0.88241411]
["bitfinex","ETHUSD",1735383116822,0.58073157,3350.6,3349.5,0.88241411]
["bitfinex","ETHUSD",1735383117024,0.03731572,3350.5,3349.5,0.88241411]
["bitfinex","ETHUSD",1735383118021,0.03731572,3350.5,3349.5,0.8111]
["bitfinex","ETHUSD",1735383119560,0.61805015,3350.6,3349.5,0.8111]
["bitfinex","ETHUSD",1735383119926,2.0,3350.5,3349.5,0.8111]
["bitfinex","ETHUSD",1735383120126,2.63880501,3350.5,3349.5,0.8111]
["bitfinex","ETHUSD",1735383121666,0.63880501,3350.5,3349.5,0.8111]
["bitfinex","ETHUSD",1735383125980,0.03731858,3350.6,3349.5,0.8111]
["bitfinex","ETHUSD",1735383126141,2.49844506,3350.8,3349.7,0.7991]
["bitfinex","ETHUSD",1735383126654,2.49844506,3350.8,3349.8,0.86891818]
["bitfinex","ETHUSD",1735383126975,3.12305633,3350.9,3349.8,0.7991]
["bitfinex","ETHUSD",1735383127162,5.49844506,3351.2,3349.8,0.7991]
["bitfinex","ETHUSD",1735383127340,6.66823826,3351.2,3349.8,0.7991]
["bitfinex","ETHUSD",1735383128669,6.66823826,3351.2,3349.9,0.06964074]
["bitfinex","ETHUSD",1735383128863,3.66823826,3351.2,3350.0,0.7991]
["bitfinex","ETHUSD",1735383129256,3.66823826,3351.2,3350.1,0.06964074]
["bitfinex","ETHUSD",1735383129457,2.49844506,3351.2,3350.2,0.7991]
["bitfinex","ETHUSD",1735383130670,2.49844506,3351.4,3350.2,0.7991]
["bitfinex","ETHUSD",1735383130869,2.49844506,3351.4,3350.3,0.86874074]
["bitfinex","ETHUSD",1735383131058,2.49844506,3351.4,3350.3,0.7991]
["bitfinex","ETHUSD",1735383131260,2.53574916,3351.4,3350.3,0.7991]
["bitfinex","ETHUSD",1735383131747,0.0373041,3351.4,3350.3,0.7991]
["bitfinex","ETHUSD",1735383132281,0.0373041,3351.5,3350.5,0.7991]
["bitfinex","ETHUSD",1735383132782,0.0373041,3351.5,3350.6,0.06964074]
["bitfinex","ETHUSD",1735383132986,2.53574916,3351.5,3350.6,0.06964074]
["bitfinex","ETHUSD",1735383133161,2.49844506,3351.5,3350.5,0.7991]
["bitfinex","ETHUSD",1735383133572,2.49844506,3351.5,3350.6,0.86874074]
["bitfinex","ETHUSD",1735383133884,0.76588088,3351.4,3350.6,0.7991]
["bitfinex","ETHUSD",1735383135279,3.26432594,3351.4,3350.6,0.7991]
["bitfinex","ETHUSD",1735383135664,0.7957,3351.3,3350.6,0.7991]
["bitfinex","ETHUSD",1735383135868,0.03730706,3351.2,3350.6,0.7991]
["bitfinex","ETHUSD",1735383137448,2.49844506,3351.1,3350.6,0.7991]
["bitfinex","ETHUSD",1735383137783,0.03730717,3351.0,3350.6,0.7991]
["bitfinex","ETHUSD",1735383138588,2.49844506,3351.1,3350.6,0.7991]
["bitfinex","ETHUSD",1735383139483,2.53575218,3351.2,3350.6,0.7991]
["bitfinex","ETHUSD",1735383139645,3.720484,3351.2,3350.6,0.7991]
["bitfinex","ETHUSD",1735383139846,0.03730713,3351.1,3349.7,0.7585]
["bitfinex","ETHUSD",1735383140051,2.0,3351.0,3349.8,0.06915818]
["bitfinex","ETHUSD",1735383140386,2.03731303,3351.0,3349.9,0.7585]
["bitfinex","ETHUSD",1735383140848,2.03731303,3351.0,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383141049,0.88808534,3350.9,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383141288,0.03731301,3350.8,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383141679,0.03731299,3350.8,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383141876,0.03731299,3350.8,3349.9,0.7585]
["bitfinex","ETHUSD",1735383141877,0.8329,3350.7,3349.9,0.7585]
["bitfinex","ETHUSD",1735383142051,0.8329,3350.7,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383142052,0.21314452,3350.6,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383142951,0.17582983,3350.6,3350.0,0.06915818]
["bitfinex","ETHUSD",1735383143460,0.17582983,3350.6,3349.9,0.7585]
["bitfinex","ETHUSD",1735383143689,0.03731563,3350.5,3349.9,0.7585]
["bitfinex","ETHUSD",1735383148300,3.0,3350.4,3349.9,0.7585]
["bitfinex","ETHUSD",1735383148456,1.12078274,3350.3,3349.9,0.7585]
["bitfinex","ETHUSD",1735383149085,1.12078274,3350.3,3348.8,0.8265]
["bitfinex","ETHUSD",1735383149313,2.812,3350.2,3350.0,0.07000272]
["bitfinex","ETHUSD",1735383149477,2.812,3350.2,3349.5,0.8265]
["bitfinex","ETHUSD",1735383149478,0.7306023,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383149888,0.69327827,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383151105,3.19172333,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383152801,3.22904537,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383152965,3.19172333,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383153166,1.02102444,3350.0,3349.5,0.8265]
["bitfinex","ETHUSD",1735383155498,2.49844506,3350.1,3349.5,0.8265]
["bitfinex","ETHUSD",1735383155713,4.49844506,3350.2,3349.5,0.8265]
["bitfinex","ETHUSD",1735383157017,5.0,3350.2,3349.5,0.8265]
["bitfinex","ETHUSD",1735383157513,2.49844506,3350.3,3349.5,0.8265]
["bitfinex","ETHUSD",1735383157913,2.49844506,3350.3,3349.6,0.01500165]
["bitfinex","ETHUSD",1735383158219,2.49844506,3350.5,3349.7,0.7881]
["bitfinex","ETHUSD",1735383159506,2.49844506,3351.0,3349.7,0.7881]
["bitfinex","ETHUSD",1735383159678,3.37963837,3351.0,3349.7,0.7881]
["bitfinex","ETHUSD",1735383159879,3.37963837,3351.0,3349.8,0.06992465]
["bitfinex","ETHUSD",1735383160213,3.37963837,3351.0,3349.8,0.7881]
["bitfinex","ETHUSD",1735383162913,3.3423252,3351.0,3349.8,0.7881]
["bitfinex","ETHUSD",1735383165621,3.37963835,3351.0,3349.8,0.7881]
["bitfinex","ETHUSD",1735383165816,2.53575821,3351.0,3349.8,0.7881]
["bitfinex","ETHUSD",1735383166017,2.49844506,3351.0,3349.8,0.7881]
["bitfinex","ETHUSD",1735383166519,2.49844506,3351.0,3350.0,0.7615]
["bitfinex","ETHUSD",1735383167737,2.49844506,3351.2,3350.0,0.7615]
["bitfinex","ETHUSD",1735383168102,2.49844506,3351.2,3350.2,0.7615]
["bitfinex","ETHUSD",1735383168298,0.76588104,3351.1,3350.2,0.7615]
["bitfinex","ETHUSD",1735383168504,2.49844506,3351.2,3350.2,0.7615]
["bitfinex","ETHUSD",1735383170052,2.49844506,3351.3,3350.2,0.7615]
["bitfinex","ETHUSD",1735383170703,2.49844506,3351.3,3350.4,0.7615]
["bitfinex","ETHUSD",1735383171916,5.49844506,3351.4,3350.4,0.7615]
["bitfinex","ETHUSD",1735383173243,2.49844506,3351.3,3350.4,0.7615]
["bitfinex","ETHUSD",1735383174141,2.49844506,3351.4,3350.4,0.7615]
["bitfinex","ETHUSD",1735383175431,3.12305633,3351.6,3350.4,0.7615]
["bitfinex","ETHUSD",1735383175432,2.49844506,3351.6,3350.4,0.7615]
["bitfinex","ETHUSD",1735383176323,2.49844506,3351.9,3350.4,0.7615]
["bitfinex","ETHUSD",1735383176558,2.5357492,3351.9,3350.5,0.06897368]
["bitfinex","ETHUSD",1735383176734,2.5357492,3351.9,3350.6,0.7615]
["bitfinex","ETHUSD",1735383177137,2.5357492,3351.9,3350.8,0.7615]
["bitfinex","ETHUSD",1735383181336,4.49844506,3351.8,3350.8,0.7615]
["bitfinex","ETHUSD",1735383181552,0.8267,3351.6,3350.8,0.7615]
["bitfinex","ETHUSD",1735383182485,3.0,3351.7,3350.8,0.7615]
["bitfinex","ETHUSD",1735383182690,2.49844506,3351.5,3350.8,0.7615]
["bitfinex","ETHUSD",1735383183086,2.0,3351.3,3350.8,0.7615]
["bitfinex","ETHUSD",1735383183390,0.53624476,3351.2,3350.8,0.7615]
["bitfinex","ETHUSD",1735383185377,2.49844506,3351.4,3350.8,0.7615]
["bitfinex","ETHUSD",1735383186890,2.49844506,3351.9,3350.8,0.7615]
["bitfinex","ETHUSD",1735383187191,2.49844506,3351.9,3351.0,0.7711]
["bitfinex","ETHUSD",1735383187568,2.49844506,3351.9,3351.1,0.0659337]
["bitfinex","ETHUSD",1735383187768,2.49844506,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383188593,2.49844506,3352.5,3351.2,0.7711]
["bitfinex","ETHUSD",1735383189624,4.53573916,3352.6,3351.2,0.7711]
["bitfinex","ETHUSD",1735383190001,5.38428871,3352.6,3351.2,0.7711]
["bitfinex","ETHUSD",1735383190404,2.88584365,3352.6,3351.2,0.7711]
["bitfinex","ETHUSD",1735383195128,3.0,3352.5,3351.2,0.7711]
["bitfinex","ETHUSD",1735383195327,2.0,3352.2,3351.2,0.7711]
["bitfinex","ETHUSD",1735383195529,0.86399968,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383195733,0.28639997,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383197057,0.03729989,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383197258,0.28639997,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383197956,0.03729987,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383198156,2.0,3351.8,3351.2,0.7711]
["bitfinex","ETHUSD",1735383198339,0.23236998,3351.7,3351.2,0.7711]
["bitfinex","ETHUSD",1735383198532,0.03730269,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383198736,3.03730095,3352.3,3351.2,0.7711]
["bitfinex","ETHUSD",1735383199233,2.49844506,3352.2,3351.2,0.7711]
["bitfinex","ETHUSD",1735383199627,2.5357449,3352.2,3351.2,0.7711]
["bitfinex","ETHUSD",1735383202364,2.49844506,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383202570,0.86588012,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383202863,0.90317993,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383203067,0.86588012,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383204669,2.49844506,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383207863,0.03729979,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383209366,2.49844506,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383209552,2.53574485,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383210467,2.49844506,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383210842,2.49844506,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383211937,2.49844506,3352.1,3351.2,0.7711]
["bitfinex","ETHUSD",1735383213635,3.0605952,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383213837,2.49844506,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383214375,2.53574485,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383215469,2.49844506,3352.0,3351.2,0.7711]
["bitfinex","ETHUSD",1735383216167,0.03729978,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383216532,2.49844506,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383216736,2.53574485,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383217763,3.18438497,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383218477,2.49844506,3351.7,3351.2,0.7711]
["bitfinex","ETHUSD",1735383218699,0.03729979,3351.6,3351.2,0.7711]
["bitfinex","ETHUSD",1735383218843,0.03729979,3351.5,3351.2,0.7711]
["bitfinex","ETHUSD",1735383219174,2.49844506,3351.7,3351.2,0.7711]
["bitfinex","ETHUSD",1735383220284,2.49844506,3351.8,3351.2,0.7711]
["bitfinex","ETHUSD",1735383222380,2.49844506,3351.7,3351.2,0.7711]
["bitfinex","ETHUSD",1735383223484,2.49844506,3351.9,3351.2,0.7711]
["bitfinex","ETHUSD",1735383223842,2.49844506,3351.9,3351.3,0.06529584]
["bitfinex","ETHUSD",1735383224187,2.49844506,3351.9,3350.6,1.55551575]
["bitfinex","ETHUSD",1735383224188,2.49844506,3351.9,3351.4,0.8272]
["bitfinex","ETHUSD",1735383224542,2.49844506,3351.8,3351.4,0.8272]
["bitfinex","ETHUSD",1735383230183,2.49844506,3351.7,3351.4,0.8272]
["bitfinex","ETHUSD",1735383232705,2.49844506,3351.6,3351.4,0.8272]
["bitfinex","ETHUSD",1735383237322,2.49844506,3351.5,3351.4,0.8272]
["bitfinex","ETHUSD",1735383239320,3.12305633,3351.7,3351.4,0.8272]
["bitfinex","ETHUSD",1735383239321,2.49844506,3351.6,3351.4,0.8272]
["bitfinex","ETHUSD",1735383240627,3.12305633,3351.6,3351.4,0.8272]
["bitfinex","ETHUSD",1735383245629,2.50912726,3351.5,3351.4,0.8272]
["bitfinex","ETHUSD",1735383246632,3.12305633,3351.6,3351.4,0.8272]
["bitfinex","ETHUSD",1735383249695,2.50938244,3351.5,3351.4,0.8272]
["bitfinex","ETHUSD",1735383254141,3.12305633,3351.6,3351.4,0.8272]
["bitfinex","ETHUSD",1735383256415,2.50879471,3351.5,3351.4,0.8272]
["bitfinex","ETHUSD",1735383258719,2.50879471,3351.7,3351.4,0.8272]
["bitfinex","ETHUSD",1735383259098,2.50879471,3351.7,3351.5,0.06522498]
["bitfinex","ETHUSD",1735383259804,2.50879471,3351.7,3351.6,0.7916]
["bitfinex","ETHUSD",1735383260225,2.50879471,3351.7,3351.6,0.85682498]
["bitfinex","ETHUSD",1735383260901,2.50879471,3352.0,3351.6,0.85682498]
["bitfinex","ETHUSD",1735383262151,2.5460879,3352.1,3351.6,0.85682498]
["bitfinex","ETHUSD",1735383262705,0.774,3352.0,3351.6,0.06522498]
["bitfinex","ETHUSD",1735383262960,0.03729681,3351.9,3351.6,0.06522498]
["bitfinex","ETHUSD",1735383263267,0.774,3352.0,3351.7,0.06501243]
["bitfinex","ETHUSD",1735383263447,0.68161358,3351.9,3351.7,0.06501243]
["bitfinex","ETHUSD",1735383263773,3.80466991,3351.9,3351.3,0.7916]
["bitfinex","ETHUSD",1735383264109,3.80466991,3351.9,3351.4,0.06501243]
["bitfinex","ETHUSD",1735383264310,3.80466991,3351.9,3351.3,0.7916]
["bitfinex","ETHUSD",1735383264548,2.50677945,3351.6,3351.3,0.7916]
["bitfinex","ETHUSD",1735383264701,0.03729938,3351.5,3351.3,0.7916]
["bitfinex","ETHUSD",1735383264903,2.50677945,3351.6,3351.3,0.7916]
["bitfinex","ETHUSD",1735383272383,2.50677945,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383272589,2.50677945,3351.7,3351.4,0.06495576]
["bitfinex","ETHUSD",1735383272884,2.50677945,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383273762,2.50677945,3351.7,3351.4,0.06495576]
["bitfinex","ETHUSD",1735383273961,2.50677945,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383287764,2.54407608,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383287964,2.50677945,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383288160,2.54407607,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383289092,2.50677945,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383289310,2.54407608,3351.7,3351.3,0.7916]
["bitfinex","ETHUSD",1735383290007,2.54407608,3351.7,3350.7,1.25146299]
["bitfinex","ETHUSD",1735383290220,2.54407941,3351.7,3350.8,1.49492111]
["bitfinex","ETHUSD",1735383290573,2.50677945,3351.7,3350.8,1.49492111]
["bitfinex","ETHUSD",1735383290770,2.54407941,3351.7,3350.8,1.49492111]
["bitfinex","ETHUSD",1735383291022,2.50677945,3351.6,3350.9,1.03851745]
["bitfinex","ETHUSD",1735383291227,0.8151,3351.5,3351.0,0.06085685]
["bitfinex","ETHUSD",1735383292087,3.32187945,3351.5,3351.0,0.06085685]
["bitfinex","ETHUSD",1735383292482,3.32187945,3351.5,3350.8,1.43196575]
["bitfinex","ETHUSD",1735383292682,3.32187945,3351.5,3351.1,0.06089228]
["bitfinex","ETHUSD",1735383292939,0.8151,3351.5,3350.8,0.8191]
["bitfinex","ETHUSD",1735383293099,0.8151,3351.5,3351.2,0.06089228]
["bitfinex","ETHUSD",1735383293418,0.8151,3351.5,3350.8,0.8191]
["bitfinex","ETHUSD",1735383293638,0.8151,3351.5,3350.9,0.06089228]
["bitfinex","ETHUSD",1735383294540,0.8151,3351.5,3350.8,0.72999228]
["bitfinex","ETHUSD",1735383294843,3.32187945,3351.5,3350.8,0.72999228]
["bitfinex","ETHUSD",1735383295051,3.32187945,3351.5,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383295549,2.50677945,3351.5,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383295843,2.50677945,3351.4,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383296715,2.50677945,3351.5,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383301638,2.50677945,3351.4,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383302518,2.50677945,3351.6,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383303257,2.50677945,3351.5,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383305819,2.50677945,3351.6,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383306018,2.90059508,3351.6,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383307755,2.50677945,3351.5,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383309470,0.03730258,3351.4,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383309801,2.54408203,3351.4,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383310881,2.50677945,3351.3,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383311029,0.03730255,3351.2,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383311780,2.50677945,3351.3,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383311944,2.50677945,3351.2,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383313134,2.50677945,3351.3,3350.9,0.05886253]
["bitfinex","ETHUSD",1735383314138,2.50677945,3351.3,3351.0,0.7724]
["bitfinex","ETHUSD",1735383314373,2.50677945,3351.3,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383314686,2.50677945,3351.3,3351.0,0.7724]
["bitfinex","ETHUSD",1735383314990,2.50677945,3351.3,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383315155,2.50677945,3351.5,3351.0,0.7724]
["bitfinex","ETHUSD",1735383315343,2.50677945,3351.5,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383315680,3.15127303,3351.5,3351.0,0.7724]
["bitfinex","ETHUSD",1735383316078,3.15127303,3351.5,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383316239,3.15127303,3351.5,3351.0,0.7724]
["bitfinex","ETHUSD",1735383316439,3.15127303,3351.5,3351.2,0.05905387]
["bitfinex","ETHUSD",1735383316679,3.15127303,3351.5,3351.0,0.7724]
["bitfinex","ETHUSD",1735383316895,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383317207,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383317341,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383317542,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383317770,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383318276,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383318478,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383318943,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383319143,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383319467,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383319655,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383319857,2.50677945,3351.4,3351.2,0.05905387]
["bitfinex","ETHUSD",1735383320044,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383320246,2.50677945,3351.4,3351.3,0.05905387]
["bitfinex","ETHUSD",1735383320547,3.21572239,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383320869,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383321182,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383321378,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383321556,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383321750,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383321952,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383322167,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383322383,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383322585,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383322790,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383322945,2.50677945,3351.4,3351.2,0.05905387]
["bitfinex","ETHUSD",1735383323141,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383323484,2.50677945,3351.4,3351.1,0.05905387]
["bitfinex","ETHUSD",1735383323685,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383323887,2.50677945,3351.4,3351.2,0.05905387]
["bitfinex","ETHUSD",1735383324073,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383324275,2.50677945,3351.4,3351.3,0.05905387]
["bitfinex","ETHUSD",1735383324475,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383324676,2.50677945,3351.4,3351.3,0.05906803]
["bitfinex","ETHUSD",1735383324880,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383325075,2.50677945,3351.4,3351.3,0.05906803]
["bitfinex","ETHUSD",1735383325262,3.15127303,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383325468,2.50677945,3351.4,3351.3,0.05906803]
["bitfinex","ETHUSD",1735383325649,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383325850,2.50677945,3351.4,3351.3,0.05906803]
["bitfinex","ETHUSD",1735383326110,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383326404,2.50677945,3351.4,3351.1,0.05906803]
["bitfinex","ETHUSD",1735383326567,2.50677945,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383326998,2.54408178,3351.4,3351.1,0.05906803]
["bitfinex","ETHUSD",1735383327166,2.54408178,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383327367,2.54408178,3351.4,3351.1,0.05906803]
["bitfinex","ETHUSD",1735383327567,2.54408178,3351.4,3351.0,0.7724]
["bitfinex","ETHUSD",1735383327991,0.7851,3351.3,3351.1,0.05906803]
["bitfinex","ETHUSD",1735383328497,0.82240554,3351.3,3350.6,0.7538]
["bitfinex","ETHUSD",1735383328696,0.7851,3351.3,3350.6,0.7538]
["bitfinex","ETHUSD",1735383329005,3.29187945,3351.3,3350.7,0.05918142]
["bitfinex","ETHUSD",1735383329305,0.7851,3351.1,3350.7,0.05918142]
["bitfinex","ETHUSD",1735383329603,0.53291852,3351.0,3350.3,2.00526299]
["bitfinex","ETHUSD",1735383329816,0.53291852,3351.0,3350.8,0.0593586]
["bitfinex","ETHUSD",1735383330010,0.53291852,3351.0,3350.3,2.00526299]
["bitfinex","ETHUSD",1735383330213,0.53291852,3351.0,3350.3,0.7538]
["bitfinex","ETHUSD",1735383330707,0.53291852,3351.0,3350.4,0.0593586]
["bitfinex","ETHUSD",1735383330891,0.89478543,3350.9,3350.4,0.0593586]
["bitfinex","ETHUSD",1735383331503,2.50677945,3350.7,3350.4,0.0593586]
["bitfinex","ETHUSD",1735383331904,2.50677945,3350.7,3350.3,0.7538]
["bitfinex","ETHUSD",1735383332512,2.50677945,3350.8,3350.3,0.7538]
["bitfinex","ETHUSD",1735383333018,2.50677945,3350.8,3349.6,4.55685798]
["bitfinex","ETHUSD",1735383333019,0.7636,3350.7,3349.7,0.799]
["bitfinex","ETHUSD",1735383333321,0.7636,3350.7,3350.4,0.08734665]
["bitfinex","ETHUSD",1735383333522,0.7636,3350.7,3350.1,0.799]
["bitfinex","ETHUSD",1735383333831,0.7636,3350.7,3350.2,0.08734665]
["bitfinex","ETHUSD",1735383333986,0.7636,3350.7,3350.1,0.799]
["bitfinex","ETHUSD",1735383334188,0.7636,3350.7,3350.2,0.08734665]
["bitfinex","ETHUSD",1735383334390,0.7636,3350.7,3350.1,0.799]
["bitfinex","ETHUSD",1735383334590,0.7636,3350.7,3350.2,0.08734665]
["bitfinex","ETHUSD",1735383334800,0.03731159,3350.6,3350.1,0.799]
["bitfinex","ETHUSD",1735383335124,1.45623543,3350.7,3350.3,0.08734665]
["bitfinex","ETHUSD",1735383335326,1.45623543,3350.7,3350.2,0.08793498]
["bitfinex","ETHUSD",1735383335486,1.45623543,3350.7,3349.7,0.7872]
["bitfinex","ETHUSD",1735383335683,1.45623543,3350.7,3350.3,0.08793498]
["bitfinex","ETHUSD",1735383335886,1.45623543,3350.7,3349.7,0.7872]
["bitfinex","ETHUSD",1735383336100,1.45623543,3350.7,3350.4,0.08793498]
["bitfinex","ETHUSD",1735383336298,0.84441462,3350.6,3349.7,0.7872]
["bitfinex","ETHUSD",1735383336496,3.35119407,3350.6,3349.7,0.7872]
["bitfinex","ETHUSD",1735383336722,3.35119407,3350.6,3349.8,0.08812641]
["bitfinex","ETHUSD",1735383336723,1.72378858,3350.5,3349.8,0.08812641]
["bitfinex","ETHUSD",1735383336923,0.8071,3350.3,3349.4,0.7872]
["bitfinex","ETHUSD",1735383337130,0.03731795,3350.2,3349.4,0.7872]
["bitfinex","ETHUSD",1735383337324,0.03731795,3350.2,3349.5,0.08812641]
["bitfinex","ETHUSD",1735383337692,0.8071,3350.1,3349.5,0.08812641]
["bitfinex","ETHUSD",1735383338034,0.2844418,3350.0,3349.6,0.08812641]
["bitfinex","ETHUSD",1735383338203,0.2844418,3350.0,3349.0,0.7872]
["bitfinex","ETHUSD",1735383338407,0.8071,3350.1,3349.7,0.08812641]
["bitfinex","ETHUSD",1735383338603,0.8071,3350.1,3349.0,0.7872]
["bitfinex","ETHUSD",1735383338809,0.8071,3350.1,3349.8,0.08812641]
["bitfinex","ETHUSD",1735383339116,0.8071,3350.1,3349.0,0.7872]
["bitfinex","ETHUSD",1735383339303,0.84442016,3350.1,3349.0,0.7872]
["bitfinex","ETHUSD",1735383339632,0.8071,3350.1,3349.1,0.08812641]
["bitfinex","ETHUSD",1735383340244,0.8071,3350.1,3349.2,0.7872]
["bitfinex","ETHUSD",1735383340393,0.8071,3350.1,3349.2,0.87561716]
["bitfinex","ETHUSD",1735383342219,0.8071,3350.1,3349.2,0.7872]
["bitfinex","ETHUSD",1735383343494,0.8071,3350.1,3349.3,0.08841716]
["bitfinex","ETHUSD",1735383343724,0.8071,3350.1,3349.2,0.7872]
["bitfinex","ETHUSD",1735383344169,0.8071,3350.1,3349.3,0.08841716]
["bitfinex","ETHUSD",1735383344464,0.8071,3350.1,3349.2,0.7872]
["bitfinex","ETHUSD",1735383348875,0.8204,3349.9,3348.4,0.7672]
["bitfinex","ETHUSD",1735383349072,0.8204,3349.9,3349.3,0.08841716]
["bitfinex","ETHUSD",1735383349262,0.8204,3349.9,3348.6,0.7672]
["bitfinex","ETHUSD",1735383349445,0.8204,3349.9,3349.4,0.08841716]
["bitfinex","ETHUSD",1735383349652,0.8204,3349.9,3349.0,0.7672]
["bitfinex","ETHUSD",1735383349853,0.8204,3349.9,3349.5,0.08882846]
["bitfinex","ETHUSD",1735383350052,0.8204,3349.9,3349.0,0.7672]
["bitfinex","ETHUSD",1735383350249,0.8204,3349.9,3349.6,0.08882846]
["bitfinex","ETHUSD",1735383350555,0.8204,3349.9,3349.0,0.7672]
["bitfinex","ETHUSD",1735383350950,0.8204,3349.9,3349.1,0.08882846]
["bitfinex","ETHUSD",1735383351167,0.8204,3349.9,3349.0,0.7672]
["bitfinex","ETHUSD",1735383351765,0.8204,3350.2,3349.2,0.7672]
["bitfinex","ETHUSD",1735383352080,0.8204,3350.2,3349.3,0.08882846]
["bitfinex","ETHUSD",1735383352253,0.8204,3350.2,3349.3,0.10383754]
["bitfinex","ETHUSD",1735383352459,0.8204,3350.2,3349.3,0.01500908]
["bitfinex","ETHUSD",1735383352965,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383353373,0.8204,3350.2,3349.3,0.08882846]
["bitfinex","ETHUSD",1735383353681,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383354180,0.8204,3350.2,3349.3,0.08882846]
["bitfinex","ETHUSD",1735383354758,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383355185,0.8204,3350.2,3349.3,0.08882846]
["bitfinex","ETHUSD",1735383355546,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383355748,0.8204,3350.2,3349.4,0.08882846]
["bitfinex","ETHUSD",1735383355987,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383356153,0.8204,3350.2,3349.5,0.08882846]
["bitfinex","ETHUSD",1735383356358,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383356755,0.8204,3350.2,3349.3,0.08882846]
["bitfinex","ETHUSD",1735383357284,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383357447,0.8204,3350.2,3349.4,0.08882846]
["bitfinex","ETHUSD",1735383357648,0.8204,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383359488,1.20244,3350.2,3349.2,0.48220908]
["bitfinex","ETHUSD",1735383360796,0.85771706,3350.1,3348.9,0.7672]
["bitfinex","ETHUSD",1735383361153,0.8204,3350.1,3349.0,0.08882846]
["bitfinex","ETHUSD",1735383363092,0.8204,3350.1,3348.9,0.7672]
["bitfinex","ETHUSD",1735383363663,0.8204,3350.1,3349.0,0.08882846]
["bitfinex","ETHUSD",1735383369390,0.7547,3349.9,3349.0,0.03882846]
["bitfinex","ETHUSD",1735383369762,0.7547,3349.9,3348.9,0.7672]
["bitfinex","ETHUSD",1735383369962,0.79202008,3349.9,3348.9,0.7672]
["bitfinex","ETHUSD",1735383370463,0.7547,3349.7,3348.9,0.7672]
["bitfinex","ETHUSD",1735383370901,0.7547,3349.7,3349.0,0.08754481]
["bitfinex","ETHUSD",1735383371563,0.7547,3349.7,3348.7,0.8092]
["bitfinex","ETHUSD",1735383371765,0.7547,3349.7,3349.1,0.08754481]
["bitfinex","ETHUSD",1735383371964,0.7547,3349.7,3348.7,0.8092]
["bitfinex","ETHUSD",1735383372198,0.7547,3349.7,3349.2,0.08754481]
["bitfinex","ETHUSD",1735383372403,0.7547,3349.7,3348.7,0.8092]
["bitfinex","ETHUSD",1735383372799,0.7547,3349.7,3348.8,0.08754481]
["bitfinex","ETHUSD",1735383376517,0.79202009,3349.7,3348.8,0.08754481]
["bitfinex","ETHUSD",1735383376679,0.7547,3349.7,3348.8,0.08754481]
["bitfinex","ETHUSD",1735383378516,0.7547,3349.7,3348.8,0.30229024]
["bitfinex","ETHUSD",1735383378814,0.8073,3349.5,3348.8,0.30229024]
["bitfinex","ETHUSD",1735383379513,0.0373221,3349.4,3348.8,0.08754481]
["bitfinex","ETHUSD",1735383379716,0.8073,3349.3,3348.5,1.2507095]
["bitfinex","ETHUSD",1735383379925,0.8073,3349.3,3348.9,0.08774342]
["bitfinex","ETHUSD",1735383380118,0.8073,3349.3,3348.3,2.69026425]
["bitfinex","ETHUSD",1735383380119,0.8073,3349.3,3348.3,1.2507095]
["bitfinex","ETHUSD",1735383380777,0.8073,3349.3,3348.4,0.08774342]
["bitfinex","ETHUSD",1735383381117,0.8073,3349.3,3348.5,0.32145172]
["bitfinex","ETHUSD",1735383381340,0.8073,3349.3,3348.5,0.40928028]
["bitfinex","ETHUSD",1735383381700,0.8073,3349.3,3348.5,0.08782856]
["bitfinex","ETHUSD",1735383381900,0.8073,3349.3,3348.1,0.8142]
["bitfinex","ETHUSD",1735383382100,0.8073,3349.3,3348.6,0.08782856]
["bitfinex","ETHUSD",1735383382329,0.8073,3349.3,3348.1,0.8142]
["bitfinex","ETHUSD",1735383382540,0.8073,3349.3,3348.7,0.08797756]
["bitfinex","ETHUSD",1735383382741,0.8073,3349.1,3348.1,5.0649095]
["bitfinex","ETHUSD",1735383382944,0.8073,3349.1,3348.8,0.08797756]
["bitfinex","ETHUSD",1735383383249,0.8073,3349.1,3348.1,5.0649095]
["bitfinex","ETHUSD",1735383383804,0.8073,3349.1,3348.2,0.08790661]
["bitfinex","ETHUSD",1735383385806,0.03732765,3349.0,3348.2,0.08790661]
["bitfinex","ETHUSD",1735383386007,0.8073,3348.9,3348.2,0.08790661]
["bitfinex","ETHUSD",1735383386242,0.8073,3348.7,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383386414,0.8073,3348.7,3348.1,0.08832521]
["bitfinex","ETHUSD",1735383390567,0.8073,3348.5,3348.1,0.08832521]
["bitfinex","ETHUSD",1735383390750,2.0,3348.9,3348.1,0.08832521]
["bitfinex","ETHUSD",1735383390751,0.8073,3348.3,3348.1,0.08832521]
["bitfinex","ETHUSD",1735383392071,0.03733631,3348.2,3348.1,0.08832521]
["bitfinex","ETHUSD",1735383392235,0.8167,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383393059,1.09837,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383395527,1.13571268,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383397767,1.09837,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383405005,11.216241,3348.1,3348.0,0.0229708]
["bitfinex","ETHUSD",1735383405198,2.0,3347.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383405494,2.0,3347.3,3346.3,0.09005164]
["bitfinex","ETHUSD",1735383405495,0.8167,3347.1,3346.3,0.09005164]
["bitfinex","ETHUSD",1735383405787,0.8167,3346.9,3346.3,0.09005164]
["bitfinex","ETHUSD",1735383405978,0.0373538,3346.8,3346.3,0.09005164]
["bitfinex","ETHUSD",1735383406903,0.0373538,3346.8,3346.2,0.00298]
["bitfinex","ETHUSD",1735383408803,0.8024,3346.7,3346.2,0.00298]
["bitfinex","ETHUSD",1735383408964,0.32133435,3346.6,3346.2,0.00298]
["bitfinex","ETHUSD",1735383409167,0.32133435,3346.6,3346.3,0.08704992]
["bitfinex","ETHUSD",1735383410194,0.8024,3346.5,3346.3,0.08704992]
["bitfinex","ETHUSD",1735383410508,0.8024,3346.5,3346.2,0.00298]
["bitfinex","ETHUSD",1735383410684,0.03735954,3346.4,3346.2,0.00298]
["bitfinex","ETHUSD",1735383410872,0.8024,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383412196,5.83976256,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383412403,6.41477379,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383414882,3.41477379,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383415081,2.8024,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383415282,2.8024,3346.3,3346.2,0.09176393]
["bitfinex","ETHUSD",1735383415485,2.8024,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383415690,2.8024,3346.3,3346.2,0.09176393]
["bitfinex","ETHUSD",1735383416018,2.8024,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383416226,3.11103754,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383418273,6.11103754,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383420030,29.57644854,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383420228,27.24156154,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383420389,26.59395554,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383420743,16.03772854,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383421409,15.17882054,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383421621,6.11103754,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383431713,6.91663754,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383432641,2.0,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383432802,2.03736267,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383433007,2.03736267,3346.3,3346.2,0.08705454]
["bitfinex","ETHUSD",1735383433209,2.0,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383437380,0.8056,3346.8,3346.2,0.00298]
["bitfinex","ETHUSD",1735383437381,2.0,3346.7,3346.2,0.00298]
["bitfinex","ETHUSD",1735383437657,2.0,3346.7,3346.2,0.82808]
["bitfinex","ETHUSD",1735383438030,2.0,3346.7,3346.3,0.08394652]
["bitfinex","ETHUSD",1735383438353,2.0,3346.7,3346.2,0.82808]
["bitfinex","ETHUSD",1735383438872,2.0,3346.7,3346.3,0.08380429]
["bitfinex","ETHUSD",1735383439051,0.2,3346.6,3346.3,0.08380429]
["bitfinex","ETHUSD",1735383439217,0.2,3346.6,3346.2,0.82808]
["bitfinex","ETHUSD",1735383439419,0.2,3346.6,3346.2,0.00298]
["bitfinex","ETHUSD",1735383440121,0.03735938,3346.5,3346.2,0.00298]
["bitfinex","ETHUSD",1735383440310,0.23736021,3346.6,3346.2,0.00298]
["bitfinex","ETHUSD",1735383440544,0.30600602,3346.5,3346.2,0.00298]
["bitfinex","ETHUSD",1735383443760,0.03736194,3346.4,3346.2,0.00298]
["bitfinex","ETHUSD",1735383444444,0.8227,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383445162,0.03736194,3346.4,3346.2,0.00298]
["bitfinex","ETHUSD",1735383445330,1.12870602,3346.5,3346.2,0.00298]
["bitfinex","ETHUSD",1735383445535,0.63660686,3346.4,3346.2,0.00298]
["bitfinex","ETHUSD",1735383446057,5.0,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383447321,5.03736514,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383447522,5.86006514,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383447722,5.8227,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383448020,6.74861201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383450447,9.86587098,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383451164,6.74861201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383452633,20.15012901,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383452837,19.55750101,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383453034,18.30600977,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383453236,10.48932277,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383454449,6.74861201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383454650,11.08656501,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383455344,9.60756501,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383455837,6.74861201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383456037,1.74861201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383456270,0.92591201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383456452,3.92591201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383456850,8.52927617,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383457046,8.49191529,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383457247,10.49191529,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383459690,6.74311201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383460109,5.92591201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383462447,15.74668901,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383462772,6.74311201,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383463151,10.49191529,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383463978,12.89881529,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383464182,13.51417457,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383465184,11.20625001,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383466250,11.45625001,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383466455,11.86907027,3346.3,3346.2,0.00298]
["bitfinex","ETHUSD",1735383466686,11.86907027,3346.3,3346.2,0.00124997]
["bitfinex","ETHUSD",1735383466979,2.0,3344.9,3344.6,0.9810725]
["bitfinex","ETHUSD",1735383468656,4.4979737,3344.9,3344.6,0.9810725]
["bitfinex","ETHUSD",1735383470646,2.0,3344.9,3344.6,0.9810725]
["bitfinex","ETHUSD",1735383472547,3.06204408,3344.9,3344.6,0.9810725]
["bitfinex","ETHUSD",1735383474581,3.06204408,3344.9,3344.6,0.1697725]
["bitfinex","ETHUSD",1735383476184,2.0,3344.9,3344.6,0.1697725]
["bitfinex","ETHUSD",1735383476384,2.0,3344.9,3344.7,0.8248]
["bitfinex","ETHUSD",1735383477195,2.0,3344.7,3344.6,0.1697725]
["bitfinex","ETHUSD",1735383478683,5.84218121,3344.7,3344.6,0.1697725]
["bitfinex","ETHUSD",1735383478853,6.93881549,3344.7,3344.6,0.1697725]
["bitfinex","ETHUSD",1735383479061,6.93881549,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383479642,10.73737949,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383480492,13.85984661,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383481673,12.91739461,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383481972,9.79492749,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383482487,9.16564649,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383483185,6.93881549,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383484383,6.13401549,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383485084,3.13401549,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383485257,2.0,3344.7,3344.6,0.0697725]
["bitfinex","ETHUSD",1735383485591,2.0,3344.7,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383486047,2.48766129,3344.8,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383486481,0.03737722,3344.8,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383486854,2.0,3344.9,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383487060,2.48766129,3345.3,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383487255,2.0,3344.9,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383487456,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383488089,0.03737603,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383490174,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383490397,0.03737569,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383490554,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383490911,2.82996359,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383491290,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383494741,2.037375,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383495181,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383495916,2.037375,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383496144,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383498632,2.037375,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383498930,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383499665,2.037375,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383499953,2.0,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383502342,0.03737499,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383502506,0.2037375,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383505060,0.037375,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383507829,5.69139879,3345.1,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383508037,0.03737556,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383508750,2.48766129,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383509227,3.64483883,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383509432,3.68221439,3345.0,3344.6,0.8798725]
["bitfinex","ETHUSD",1735383510022,3.68221439,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383510360,3.64483883,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383511016,0.03737557,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383511221,1.23692842,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383512033,3.72458971,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383513282,3.68721414,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383513560,2.48766129,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383514259,2.48766129,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383514648,0.03737558,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383515268,4.48766129,3345.1,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383515560,0.84291135,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383516058,2.48766129,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383516743,2.48766129,3344.8,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383522179,2.48766129,3345.1,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383522355,0.55972379,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383523084,2.48766129,3345.1,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383524502,2.0,3345.5,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383524503,2.48766129,3345.2,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383526307,2.48766129,3345.3,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383528169,0.03737183,3345.2,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383528369,2.0,3345.1,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383528671,0.53290331,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383530504,0.03737607,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383530685,2.48766129,3345.1,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383531287,2.48766129,3345.0,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383532129,2.48766129,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383534123,0.03737422,3344.8,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383534517,2.48766129,3344.9,3344.6,0.87140278]
["bitfinex","ETHUSD",1735383536319,0.79709927,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383536505,2.48766129,3344.7,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383537831,3.90667827,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383538034,3.14695448,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383540347,3.10957661,3344.7,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383543808,2.50477912,3344.7,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383547137,5.10957661,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383547410,5.99523033,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383548435,3.99523033,3344.8,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383549651,2.50602147,3344.7,3344.6,0.06130278]
["bitfinex","ETHUSD",1735383550836,2.50602147,3344.7,3344.6,0.82370278]
["bitfinex","ETHUSD",1735383551247,2.50602147,3344.8,3344.6,0.82370278]
["bitfinex","ETHUSD",1735383552435,2.50602147,3345.0,3344.6,0.82370278]
["bitfinex","ETHUSD",1735383553448,2.50602147,3345.1,3344.6,0.82370278]
["bitfinex","ETHUSD",1735383553953,2.50602147,3345.1,3344.7,0.0726603]
["bitfinex","ETHUSD",1735383554159,2.50602147,3345.1,3344.8,0.7624]
["bitfinex","ETHUSD",1735383554735,2.50602147,3345.3,3344.8,0.7624]
["bitfinex","ETHUSD",1735383556655,3.10957661,3345.5,3344.8,0.7624]
["bitfinex","ETHUSD",1735383556656,2.50602147,3345.4,3344.8,0.7624]
["bitfinex","ETHUSD",1735383559231,2.50602147,3345.6,3344.8,0.7624]
["bitfinex","ETHUSD",1735383559425,2.50602147,3345.6,3344.9,0.0726603]
["bitfinex","ETHUSD",1735383559648,0.03736686,3345.5,3345.0,0.7595]
["bitfinex","ETHUSD",1735383559847,2.50602147,3345.6,3345.0,0.7595]
["bitfinex","ETHUSD",1735383560025,2.50602147,3345.7,3345.0,0.7595]
["bitfinex","ETHUSD",1735383560238,2.54338833,3345.7,3345.0,0.7595]
["bitfinex","ETHUSD",1735383560433,2.50602147,3345.7,3345.0,0.7595]
["bitfinex","ETHUSD",1735383560863,0.03736686,3345.6,3345.0,0.7595]
["bitfinex","ETHUSD",1735383561469,2.50602147,3345.7,3345.0,0.7595]
["bitfinex","ETHUSD",1735383565240,2.50602147,3346.1,3345.0,0.7595]
["bitfinex","ETHUSD",1735383565632,2.50602147,3346.1,3345.2,0.7595]
["bitfinex","ETHUSD",1735383567767,2.50602147,3346.2,3345.2,0.7595]
["bitfinex","ETHUSD",1735383569784,2.50602147,3346.3,3345.2,0.7595]
["bitfinex","ETHUSD",1735383571203,2.50602147,3346.4,3345.2,0.7595]
["bitfinex","ETHUSD",1735383571564,0.03736084,3346.3,3345.2,0.7595]
["bitfinex","ETHUSD",1735383571763,2.50602147,3346.4,3345.2,0.7595]
["bitfinex","ETHUSD",1735383572588,0.03736085,3346.3,3345.2,0.7595]
["bitfinex","ETHUSD",1735383572991,2.50602147,3346.4,3345.2,0.7595]
["bitfinex","ETHUSD",1735383574696,0.03736086,3346.3,3345.2,0.7595]
["bitfinex","ETHUSD",1735383574865,2.50602147,3346.4,3345.2,0.7595]
["bitfinex","ETHUSD",1735383575065,0.03736086,3346.3,3345.2,0.7595]
["bitfinex","ETHUSD",1735383575260,2.50602147,3346.4,3345.3,0.07106153]
["bitfinex","ETHUSD",1735383575499,0.03736086,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735383575904,3.30158234,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383576707,3.26422147,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383577100,3.30158234,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383577278,3.26422147,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383581197,3.7582,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383582269,3.79556087,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383582675,3.7582,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383582911,4.93294069,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383583071,4.89557981,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383586212,3.0,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383590598,3.03736067,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383592823,5.54338214,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383592997,5.50602147,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383593197,0.0373607,3346.4,3345.4,0.7595]
["bitfinex","ETHUSD",1735383594316,5.50602147,3346.5,3345.4,0.7595]
["bitfinex","ETHUSD",1735383594710,2.54338116,3346.4,3345.4,0.7595]
["bitfinex","ETHUSD",1735383594919,0.03735969,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735383596027,2.54338116,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735383596233,3.29958116,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735383596694,2.50602147,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383596888,0.03736427,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383597093,0.79239208,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383597627,0.75502781,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383598007,2.50602147,3345.9,3345.4,0.7595]
["bitfinex","ETHUSD",1735383599248,2.50602147,3346.0,3345.4,0.7595]
["bitfinex","ETHUSD",1735383600545,2.50602147,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735383601446,2.50602147,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383601740,0.03736047,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383602345,2.54338194,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383602543,2.50602147,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383602721,3.07131733,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383603116,2.50602147,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383603458,2.50602147,3346.0,3345.4,0.7595]
["bitfinex","ETHUSD",1735383604359,2.50602147,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383605405,2.50602147,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383605608,3.45011128,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383606206,2.50602147,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383607193,2.50602147,3346.0,3345.4,0.7595]
["bitfinex","ETHUSD",1735383608147,2.50602147,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735383611087,2.50602147,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383612129,2.30602147,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735383612332,2.30602147,3346.2,3345.6,0.8001]
["bitfinex","ETHUSD",1735383612488,2.30602147,3346.2,3345.8,0.8001]
["bitfinex","ETHUSD",1735383615336,3.10957661,3346.7,3345.8,0.8001]
["bitfinex","ETHUSD",1735383615995,3.10957661,3346.7,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383616994,0.03735629,3346.6,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383617193,0.82955629,3346.6,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383617389,4.72346958,3346.6,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383617604,7.83304619,3346.6,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383617791,7.7956899,3346.6,3345.8,0.8001]
["bitfinex","ETHUSD",1735383618015,7.7956899,3346.6,3345.4,0.7528]
["bitfinex","ETHUSD",1735383618222,0.8319,3346.3,3345.9,0.06411506]
["bitfinex","ETHUSD",1735383618424,1.81543899,3346.3,3345.4,0.7528]
["bitfinex","ETHUSD",1735383618623,0.8319,3346.3,3346.0,0.06411506]
["bitfinex","ETHUSD",1735383618939,0.8319,3346.3,3345.4,0.7528]
["bitfinex","ETHUSD",1735383618940,3.10957661,3346.2,3345.4,0.7528]
["bitfinex","ETHUSD",1735383619448,3.10957661,3346.2,3345.5,0.06411506]
["bitfinex","ETHUSD",1735383620153,3.10957661,3346.1,3345.5,0.06411506]
["bitfinex","ETHUSD",1735383620441,3.10957661,3346.1,3345.4,0.7528]
["bitfinex","ETHUSD",1735383621446,2.50824492,3346.0,3345.4,0.7528]
["bitfinex","ETHUSD",1735383623955,2.50824492,3346.0,3345.5,0.0644417]
["bitfinex","ETHUSD",1735383625012,2.50824492,3346.0,3345.4,0.7528]
["bitfinex","ETHUSD",1735383627729,2.50824492,3346.1,3345.4,0.7528]
["bitfinex","ETHUSD",1735383629115,2.50824492,3346.1,3345.5,0.0644346]
["bitfinex","ETHUSD",1735383629636,2.54560669,3346.1,3345.5,0.0644346]
["bitfinex","ETHUSD",1735383629960,2.50824492,3346.0,3345.5,0.0644346]
["bitfinex","ETHUSD",1735383630331,2.45824492,3346.0,3345.5,0.0644346]
["bitfinex","ETHUSD",1735383632357,2.45824492,3346.0,3345.6,0.7528]
["bitfinex","ETHUSD",1735383633854,3.10957661,3346.3,3345.6,0.7528]
["bitfinex","ETHUSD",1735383634059,3.10957661,3346.3,3345.7,0.06448431]
["bitfinex","ETHUSD",1735383634559,3.10957661,3346.3,3345.6,0.7528]
["bitfinex","ETHUSD",1735383634934,3.10957661,3346.3,3345.7,0.06448431]
["bitfinex","ETHUSD",1735383636146,3.10957661,3346.3,3345.6,0.7528]
["bitfinex","ETHUSD",1735383637350,3.10957661,3346.3,3345.7,0.06448431]
["bitfinex","ETHUSD",1735383638738,3.10957661,3346.3,3345.6,0.7528]
["bitfinex","ETHUSD",1735383638940,3.10957661,3346.3,3345.8,0.06448431]
["bitfinex","ETHUSD",1735383639150,3.10957661,3346.3,3345.6,0.7528]
["bitfinex","ETHUSD",1735383639358,2.50894285,3346.1,3345.6,0.7528]
["bitfinex","ETHUSD",1735383639975,2.50894285,3346.1,3345.7,0.06448431]
["bitfinex","ETHUSD",1735383640514,2.50894285,3346.1,3345.8,0.7893]
["bitfinex","ETHUSD",1735383641441,2.0,3346.4,3345.8,0.7893]
["bitfinex","ETHUSD",1735383641442,2.50894285,3346.2,3345.8,0.7893]
["bitfinex","ETHUSD",1735383641765,2.50894285,3346.2,3345.9,0.06423575]
["bitfinex","ETHUSD",1735383642154,2.50894285,3346.2,3345.8,0.7893]
["bitfinex","ETHUSD",1735383642354,2.50894285,3346.3,3345.8,0.7893]
["bitfinex","ETHUSD",1735383642557,2.50894285,3346.3,3345.9,0.06423575]
["bitfinex","ETHUSD",1735383642885,2.50894285,3346.3,3345.8,0.7893]
["bitfinex","ETHUSD",1735383643085,2.50894285,3346.3,3346.0,0.06423575]
["bitfinex","ETHUSD",1735383643377,2.50894285,3346.3,3345.8,0.7893]
["bitfinex","ETHUSD",1735383645685,2.50894285,3346.3,3346.0,0.7893]
["bitfinex","ETHUSD",1735383646366,2.50894285,3346.7,3346.0,0.7893]
["bitfinex","ETHUSD",1735383646758,2.50894285,3346.7,3346.1,0.06186805]
["bitfinex","ETHUSD",1735383647058,2.50894285,3346.7,3346.2,0.7542]
["bitfinex","ETHUSD",1735383647557,2.50894285,3346.6,3346.3,0.06186805]
["bitfinex","ETHUSD",1735383647761,2.50894285,3346.6,3346.2,0.7542]
["bitfinex","ETHUSD",1735383660644,2.50894285,3346.7,3346.2,0.7542]
["bitfinex","ETHUSD",1735383661106,2.50894285,3346.7,3345.6,0.7542]
["bitfinex","ETHUSD",1735383661310,2.50894285,3346.7,3346.4,0.7542]
["bitfinex","ETHUSD",1735383663207,3.10957661,3346.9,3346.4,0.7542]
["bitfinex","ETHUSD",1735383663412,2.50894285,3347.1,3346.4,0.7542]
["bitfinex","ETHUSD",1735383663616,2.50894285,3347.1,3346.6,0.8179]
["bitfinex","ETHUSD",1735383664609,2.50894285,3347.2,3346.6,0.8179]
["bitfinex","ETHUSD",1735383664809,0.8097,3347.0,3346.0,0.8179]
["bitfinex","ETHUSD",1735383665012,0.03728361,3346.9,3346.0,0.8179]
["bitfinex","ETHUSD",1735383665212,0.03728361,3346.9,3346.2,0.8179]
["bitfinex","ETHUSD",1735383665808,0.03728361,3346.9,3346.3,0.0590658]
["bitfinex","ETHUSD",1735383665978,0.8097,3347.0,3346.3,0.0590658]
["bitfinex","ETHUSD",1735383666170,0.8097,3347.0,3346.2,0.8179]
["bitfinex","ETHUSD",1735383666376,3.31864285,3347.0,3346.4,0.05908]
["bitfinex","ETHUSD",1735383666575,3.31864285,3347.0,3346.2,0.8179]
["bitfinex","ETHUSD",1735383667522,0.8097,3347.0,3346.2,0.8179]
["bitfinex","ETHUSD",1735383668007,2.50894285,3347.1,3346.2,0.8179]
["bitfinex","ETHUSD",1735383671025,0.0373513,3347.0,3346.2,0.8179]
["bitfinex","ETHUSD",1735383671327,0.8097,3347.0,3346.2,0.8179]
["bitfinex","ETHUSD",1735383671709,0.8097,3346.7,3345.9,0.8179]
["bitfinex","ETHUSD",1735383671911,0.03735826,3346.6,3345.9,0.8179]
["bitfinex","ETHUSD",1735383672123,0.03735826,3346.6,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383672282,0.28470583,3346.6,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383673301,0.8097,3346.7,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383673930,3.31864285,3346.7,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383674531,3.31864285,3346.7,3345.9,0.8179]
["bitfinex","ETHUSD",1735383675227,3.31864285,3346.7,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383676930,3.31864285,3346.7,3345.9,0.8179]
["bitfinex","ETHUSD",1735383677230,4.1614648,3346.7,3345.9,0.8179]
["bitfinex","ETHUSD",1735383678134,4.1614648,3346.7,3346.0,0.05694821]
["bitfinex","ETHUSD",1735383679927,4.1614648,3346.7,3345.9,0.8179]
["bitfinex","ETHUSD",1735383682431,2.50894285,3346.6,3345.9,0.8179]
["bitfinex","ETHUSD",1735383682824,2.50894285,3346.6,3346.0,0.05722484]
["bitfinex","ETHUSD",1735383683021,2.50894285,3346.6,3346.1,0.7865]
["bitfinex","ETHUSD",1735383683533,3.0,3347.2,3346.1,0.7865]
["bitfinex","ETHUSD",1735383683534,2.50894285,3346.7,3346.1,0.7865]
["bitfinex","ETHUSD",1735383683936,2.50894285,3346.7,3346.2,0.05722484]
["bitfinex","ETHUSD",1735383684136,2.50894285,3346.7,3346.3,0.7865]
["bitfinex","ETHUSD",1735383684338,2.50894285,3346.8,3346.3,0.7865]
["bitfinex","ETHUSD",1735383685513,2.50894285,3346.8,3346.4,0.05722484]
["bitfinex","ETHUSD",1735383685832,2.50894285,3346.8,3346.5,0.7865]
["bitfinex","ETHUSD",1735383686410,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383687499,2.50894285,3346.9,3346.5,0.7865]
["bitfinex","ETHUSD",1735383688640,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383689060,2.50894285,3347.0,3346.6,0.05722484]
["bitfinex","ETHUSD",1735383689405,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383689830,2.50894285,3347.0,3346.6,0.05722484]
["bitfinex","ETHUSD",1735383690030,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383691220,2.50894285,3347.0,3346.6,0.05722484]
["bitfinex","ETHUSD",1735383691748,0.03734895,3346.9,3346.5,0.7865]
["bitfinex","ETHUSD",1735383691906,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383692105,2.50894285,3347.0,3346.6,0.05721066]
["bitfinex","ETHUSD",1735383692349,2.50894285,3347.0,3346.5,0.7865]
["bitfinex","ETHUSD",1735383692549,2.50894285,3346.9,3346.5,0.7865]
["bitfinex","ETHUSD",1735383692842,2.50894285,3346.9,3346.6,0.05721066]
["bitfinex","ETHUSD",1735383693072,2.50894285,3346.9,3346.5,0.7865]
["bitfinex","ETHUSD",1735383697655,0.81305142,3346.8,3345.8,0.7865]
["bitfinex","ETHUSD",1735383698027,0.81305142,3346.8,3345.9,0.05699075]
["bitfinex","ETHUSD",1735383698448,2.7757,3346.8,3346.0,0.7865]
["bitfinex","ETHUSD",1735383698645,2.7757,3346.8,3346.0,0.84349785]
["bitfinex","ETHUSD",1735383698848,2.50894285,3346.7,3346.0,0.84349785]
["bitfinex","ETHUSD",1735383700611,0.81305411,3346.6,3346.0,0.84349785]
["bitfinex","ETHUSD",1735383700767,0.7757,3346.6,3346.0,0.84349785]
["bitfinex","ETHUSD",1735383701177,3.7757,3346.6,3346.0,0.84349785]
["bitfinex","ETHUSD",1735383701633,4.75621576,3346.6,3346.0,0.05699785]
["bitfinex","ETHUSD",1735383701848,4.71885775,3346.6,3346.0,0.05699785]
["bitfinex","ETHUSD",1735383702024,4.71885775,3346.6,3345.8,0.7865]
["bitfinex","ETHUSD",1735383702224,2.50894285,3346.4,3345.8,0.7865]
["bitfinex","ETHUSD",1735383702460,2.50894285,3346.4,3345.9,0.05719644]
["bitfinex","ETHUSD",1735383702623,2.50894285,3346.4,3345.8,0.7865]
["bitfinex","ETHUSD",1735383702825,2.54630353,3346.4,3345.8,0.7865]
["bitfinex","ETHUSD",1735383703023,3.74641664,3346.4,3345.3,0.7865]
["bitfinex","ETHUSD",1735383703224,2.0,3346.3,3345.3,0.7865]
["bitfinex","ETHUSD",1735383703457,2.50894285,3346.4,3345.5,0.7865]
["bitfinex","ETHUSD",1735383703866,2.50894285,3346.4,3345.6,0.05546133]
["bitfinex","ETHUSD",1735383704447,2.50894285,3346.3,3345.6,0.05546133]
["bitfinex","ETHUSD",1735383705286,2.50894285,3346.3,3345.5,0.7865]
["bitfinex","ETHUSD",1735383705972,2.50894285,3346.3,3345.6,0.05589403]
["bitfinex","ETHUSD",1735383706568,2.50894285,3346.3,3345.5,0.7865]
["bitfinex","ETHUSD",1735383706771,2.50894285,3346.3,3345.7,0.05595078]
["bitfinex","ETHUSD",1735383706976,2.50894285,3346.3,3345.5,0.7865]
["bitfinex","ETHUSD",1735383707273,2.50894285,3346.3,3345.6,0.05595078]
["bitfinex","ETHUSD",1735383707876,2.50894285,3346.3,3345.7,0.8003]
["bitfinex","ETHUSD",1735383708237,2.50894285,3346.3,3345.8,0.05597916]
["bitfinex","ETHUSD",1735383708437,2.50894285,3346.3,3345.9,0.8003]
["bitfinex","ETHUSD",1735383709265,2.50894285,3346.7,3345.9,0.8003]
["bitfinex","ETHUSD",1735383709462,2.50894285,3346.7,3346.0,0.05581599]
["bitfinex","ETHUSD",1735383709663,2.50894285,3346.7,3346.1,0.8003]
["bitfinex","ETHUSD",1735383710277,2.50894285,3347.0,3346.1,0.8003]
["bitfinex","ETHUSD",1735383710594,3.0,3346.9,3346.1,0.8003]
["bitfinex","ETHUSD",1735383710871,3.0,3346.9,3346.2,0.05581599]
["bitfinex","ETHUSD",1735383711080,3.0,3346.9,3346.3,0.8003]
["bitfinex","ETHUSD",1735383711437,3.0,3347.0,3346.3,0.8003]
["bitfinex","ETHUSD",1735383712880,3.0,3347.0,3346.4,0.05581599]
["bitfinex","ETHUSD",1735383713074,3.0,3347.0,3346.5,0.8003]
["bitfinex","ETHUSD",1735383713288,2.50894285,3347.1,3346.6,0.05581599]
["bitfinex","ETHUSD",1735383713489,2.50894285,3347.1,3346.7,0.8003]
["bitfinex","ETHUSD",1735383714553,2.50894285,3347.2,3346.7,0.8003]
["bitfinex","ETHUSD",1735383717707,2.50894285,3347.3,3346.7,0.8003]
["bitfinex","ETHUSD",1735383720611,2.50894285,3347.4,3346.7,0.8003]
["bitfinex","ETHUSD",1735383723031,0.03734664,3347.3,3346.7,0.8003]
["bitfinex","ETHUSD",1735383725377,2.50894285,3347.4,3346.7,0.8003]
["bitfinex","ETHUSD",1735383727114,3.0,3347.4,3346.7,0.8003]
["bitfinex","ETHUSD",1735383727478,2.50894285,3347.5,3346.7,0.8003]
["bitfinex","ETHUSD",1735383727676,2.50894285,3347.5,3346.8,0.05480884]
["bitfinex","ETHUSD",1735383727902,2.50894285,3347.5,3346.2,0.8057]
["bitfinex","ETHUSD",1735383728185,2.50894285,3347.5,3346.4,0.8057]
["bitfinex","ETHUSD",1735383728383,2.50894285,3347.6,3346.4,0.8057]
["bitfinex","ETHUSD",1735383728786,2.50894285,3347.6,3346.3,0.66136121]
["bitfinex","ETHUSD",1735383728787,2.50894285,3347.6,3346.5,0.05463863]
["bitfinex","ETHUSD",1735383729130,2.50894285,3347.6,3346.6,0.8057]
["bitfinex","ETHUSD",1735383729592,2.50894285,3347.6,3346.8,0.8057]
["bitfinex","ETHUSD",1735383731215,3.0,3347.5,3346.8,0.8057]
["bitfinex","ETHUSD",1735383732240,5.50894285,3347.5,3346.8,0.8057]
["bitfinex","ETHUSD",1735383738537,2.50894285,3347.5,3346.8,0.8057]
["bitfinex","ETHUSD",1735383738715,3.10957661,3347.7,3346.8,0.8057]
["bitfinex","ETHUSD",1735383738716,2.50894285,3347.6,3346.8,0.8057]
["bitfinex","ETHUSD",1735383738913,2.50894285,3347.6,3346.9,0.05452519]
["bitfinex","ETHUSD",1735383739225,2.50894285,3347.6,3347.0,0.7922]
["bitfinex","ETHUSD",1735383739936,0.03734283,3347.6,3347.0,0.7922]
["bitfinex","ETHUSD",1735383740235,2.50894285,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383740532,0.03734284,3347.7,3347.0,0.7922]
["bitfinex","ETHUSD",1735383740925,2.54628569,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383741125,2.50894285,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383742027,3.0,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383743311,5.50894285,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383746338,6.4500848,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383747317,5.50894285,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383750642,2.50894285,3347.7,3347.0,0.7922]
["bitfinex","ETHUSD",1735383752930,5.50894285,3347.8,3347.0,0.7922]
["bitfinex","ETHUSD",1735383753128,5.50894285,3347.8,3347.2,0.7827]
["bitfinex","ETHUSD",1735383754153,2.50894285,3347.7,3347.2,0.7827]
["bitfinex","ETHUSD",1735383754970,3.0,3347.8,3347.2,0.7827]
["bitfinex","ETHUSD",1735383754971,2.50894285,3347.6,3347.2,0.7827]
["bitfinex","ETHUSD",1735383755855,2.50894285,3347.6,3347.4,0.7827]
["bitfinex","ETHUSD",1735383757773,2.50894285,3348.3,3347.4,0.7827]
["bitfinex","ETHUSD",1735383757933,0.03733645,3348.2,3347.4,0.7827]
["bitfinex","ETHUSD",1735383758133,0.03733645,3348.2,3347.5,0.0539084]
["bitfinex","ETHUSD",1735383758446,0.03733646,3348.2,3347.5,0.7827]
["bitfinex","ETHUSD",1735383758672,0.03733646,3348.2,3347.1,1.2507095]
["bitfinex","ETHUSD",1735383758673,2.54627931,3348.2,3347.7,0.7827]
["bitfinex","ETHUSD",1735383760033,2.50894285,3348.2,3347.7,0.7827]
["bitfinex","ETHUSD",1735383760257,0.03733648,3348.1,3347.7,0.7827]
["bitfinex","ETHUSD",1735383760457,0.03733647,3348.1,3347.7,0.7827]
["bitfinex","ETHUSD",1735383760732,2.50894285,3348.2,3347.7,0.7827]
["bitfinex","ETHUSD",1735383760957,2.50894285,3348.3,3347.7,0.7827]
["bitfinex","ETHUSD",1735383762133,2.50894285,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383762874,2.54627932,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383763279,2.50894285,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383764072,2.54627934,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383764380,2.50894285,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383765580,2.50894285,3348.5,3347.7,0.7827]
["bitfinex","ETHUSD",1735383765786,3.0,3348.4,3347.7,0.7827]
["bitfinex","ETHUSD",1735383769379,3.0,3348.5,3347.7,0.7827]
["bitfinex","ETHUSD",1735383771076,2.50894285,3348.6,3347.7,0.7827]
["bitfinex","ETHUSD",1735383772600,2.50894285,3348.7,3347.7,0.7827]
["bitfinex","ETHUSD",1735383773109,2.50894285,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383776019,0.03733551,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383776390,4.17982101,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383777778,4.1424855,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383778117,6.68876386,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383778314,6.65142835,3348.7,3347.9,0.7602]
["bitfinex","ETHUSD",1735383778912,0.03733552,3348.6,3347.9,0.7602]
["bitfinex","ETHUSD",1735383779116,2.8224,3348.5,3347.1,0.7602]
["bitfinex","ETHUSD",1735383779322,0.8224,3348.3,3347.1,0.7602]
["bitfinex","ETHUSD",1735383779491,2.0,3348.1,3347.2,0.05152084]
["bitfinex","ETHUSD",1735383779899,2.0,3348.1,3347.1,0.7602]
["bitfinex","ETHUSD",1735383780311,2.0,3348.1,3347.3,0.7602]
["bitfinex","ETHUSD",1735383781389,4.50894285,3348.1,3347.3,0.7602]
["bitfinex","ETHUSD",1735383782321,4.50894285,3348.1,3346.4,3.0]
["bitfinex","ETHUSD",1735383782322,0.8254,3347.9,3346.6,0.7824]
["bitfinex","ETHUSD",1735383782513,0.8627467,3347.9,3346.7,0.04997901]
["bitfinex","ETHUSD",1735383782713,0.8627467,3347.9,3346.8,0.7824]
["bitfinex","ETHUSD",1735383783135,0.8627467,3347.9,3346.9,0.04997901]
["bitfinex","ETHUSD",1735383783313,0.8254,3347.9,3346.9,0.04997901]
["bitfinex","ETHUSD",1735383783513,0.8254,3347.9,3347.0,0.7824]
["bitfinex","ETHUSD",1735383783514,3.33434285,3347.9,3347.0,0.7824]
["bitfinex","ETHUSD",1735383783829,2.50894285,3347.9,3347.2,0.7824]
["bitfinex","ETHUSD",1735383784512,5.50894285,3348.0,3347.2,0.7824]
["bitfinex","ETHUSD",1735383784695,2.50894285,3348.0,3347.2,0.7824]
["bitfinex","ETHUSD",1735383785715,2.50894285,3348.2,3347.2,0.7824]
["bitfinex","ETHUSD",1735383786654,2.50894285,3348.3,3347.4,0.8242]
["bitfinex","ETHUSD",1735383787927,2.50894285,3348.3,3347.5,0.05013495]
["bitfinex","ETHUSD",1735383788128,2.50894285,3348.3,3347.6,0.8242]
["bitfinex","ETHUSD",1735383791906,2.50894285,3348.4,3347.6,0.8242]
["bitfinex","ETHUSD",1735383794241,5.0,3348.8,3347.6,0.8242]
["bitfinex","ETHUSD",1735383794242,2.50894285,3348.5,3347.6,0.8242]
["bitfinex","ETHUSD",1735383794637,2.50894285,3348.5,3347.8,0.8242]
["bitfinex","ETHUSD",1735383797620,2.50894285,3348.7,3347.8,0.8242]
["bitfinex","ETHUSD",1735383798889,2.50894285,3348.7,3348.0,0.8082]
["bitfinex","ETHUSD",1735383799525,9.50546055,3349.2,3348.1,0.04978057]
["bitfinex","ETHUSD",1735383799526,2.50894285,3348.8,3348.1,0.04978057]
["bitfinex","ETHUSD",1735383799824,2.50894285,3348.8,3348.2,0.8082]
["bitfinex","ETHUSD",1735383800824,3.10957661,3349.0,3348.2,0.8082]
["bitfinex","ETHUSD",1735383800825,2.50894285,3348.9,3348.2,0.8082]
["bitfinex","ETHUSD",1735383801429,2.50894285,3348.9,3348.3,0.04978057]
["bitfinex","ETHUSD",1735383801724,2.50894285,3348.9,3348.4,0.8082]
["bitfinex","ETHUSD",1735383803104,0.03733011,3348.8,3348.4,0.8082]
["bitfinex","ETHUSD",1735383803690,0.75,3348.7,3347.6,0.8082]
["bitfinex","ETHUSD",1735383804009,0.75,3348.7,3348.5,0.04904366]
["bitfinex","ETHUSD",1735383804205,0.75,3348.7,3348.2,0.8082]
["bitfinex","ETHUSD",1735383805411,2.50894285,3348.8,3348.2,0.8082]
["bitfinex","ETHUSD",1735383806398,0.02119713,3348.7,3348.2,0.8082]
["bitfinex","ETHUSD",1735383807206,0.02119713,3348.7,3348.4,0.762]
["bitfinex","ETHUSD",1735383810235,2.50894285,3348.9,3348.4,0.762]
["bitfinex","ETHUSD",1735383810391,0.02119713,3348.8,3348.4,0.762]
["bitfinex","ETHUSD",1735383813901,0.02119713,3348.8,3347.6,0.8319]
["bitfinex","ETHUSD",1735383813902,0.80469713,3348.8,3347.6,0.8319]
["bitfinex","ETHUSD",1735383814130,1.36866879,3348.8,3348.5,0.04873198]
["bitfinex","ETHUSD",1735383814321,1.36866879,3348.8,3347.6,0.8319]
["bitfinex","ETHUSD",1735383814506,0.80469713,3348.8,3347.6,0.8319]
["bitfinex","ETHUSD",1735383814828,0.80469713,3348.8,3347.5,0.61267737]
["bitfinex","ETHUSD",1735383814829,0.80469713,3348.8,3347.8,0.8319]
["bitfinex","ETHUSD",1735383815506,0.80469713,3348.8,3347.9,0.04873198]
["bitfinex","ETHUSD",1735383816006,2.50894285,3348.7,3347.9,0.04873198]
["bitfinex","ETHUSD",1735383816328,2.50894285,3348.7,3347.8,0.8319]
["bitfinex","ETHUSD",1735383817417,0.02119713,3348.8,3347.8,0.8319]
["bitfinex","ETHUSD",1735383817616,0.02119713,3348.8,3347.9,0.04891616]
["bitfinex","ETHUSD",1735383817821,0.02119713,3348.8,3347.9,0.8319]
["bitfinex","ETHUSD",1735383818027,0.02119713,3348.8,3348.0,0.04891616]
["bitfinex","ETHUSD",1735383818210,0.02119713,3348.8,3348.1,0.8319]
["bitfinex","ETHUSD",1735383818796,0.02119713,3348.8,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383818993,0.05852924,3348.8,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383819198,0.02119713,3348.8,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383819492,2.56747209,3348.8,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383819945,2.53013998,3348.8,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383820395,0.03733213,3348.7,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383820978,0.7835,3348.6,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383821098,0.03733575,3348.5,3348.2,0.0487674]
["bitfinex","ETHUSD",1735383821300,0.03733575,3348.5,3347.9,0.8319]
["bitfinex","ETHUSD",1735383821594,0.7835,3348.6,3347.9,0.8319]
["bitfinex","ETHUSD",1735383821793,0.03733584,3348.5,3347.9,0.8319]
["bitfinex","ETHUSD",1735383822740,0.7835,3348.6,3347.9,0.8319]
["bitfinex","ETHUSD",1735383822938,3.29244285,3348.6,3347.9,0.8319]
["bitfinex","ETHUSD",1735383823332,0.03733585,3348.5,3347.9,0.8319]
["bitfinex","ETHUSD",1735383823518,3.29244285,3348.6,3347.9,0.8319]
["bitfinex","ETHUSD",1735383823838,0.03733588,3348.5,3347.9,0.8319]
["bitfinex","ETHUSD",1735383824416,3.29244285,3348.6,3347.9,0.8319]
["bitfinex","ETHUSD",1735383824603,0.0373359,3348.5,3347.9,0.8319]
["bitfinex","ETHUSD",1735383824811,0.03733591,3348.5,3347.2,0.8319]
["bitfinex","ETHUSD",1735383825151,0.03733591,3348.5,3347.0,1.2507095]
["bitfinex","ETHUSD",1735383825152,0.03733591,3348.5,3347.4,0.8319]
["bitfinex","ETHUSD",1735383825507,2.03733591,3348.5,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383826150,2.0,3348.5,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383826555,0.03733982,3348.4,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383826741,2.54628267,3348.4,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383826944,2.50894285,3348.4,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383827246,2.50894285,3348.4,3347.6,0.0488949]
["bitfinex","ETHUSD",1735383827649,2.50894285,3348.4,3347.4,0.8319]
["bitfinex","ETHUSD",1735383827835,4.50894285,3348.5,3347.4,0.8319]
["bitfinex","ETHUSD",1735383828242,4.50894285,3348.5,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383829456,4.54628271,3348.5,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383829657,2.50894285,3348.4,3347.5,0.0488949]
["bitfinex","ETHUSD",1735383830357,2.50894285,3348.4,3347.6,0.8184]
["bitfinex","ETHUSD",1735383832264,2.50894285,3348.4,3347.7,0.0488949]
["bitfinex","ETHUSD",1735383832465,0.03733688,3348.3,3347.7,0.0488949]
["bitfinex","ETHUSD",1735383833032,0.784,3348.2,3347.7,0.0488949]
["bitfinex","ETHUSD",1735383833371,0.0373399,3348.1,3347.6,0.8184]
["bitfinex","ETHUSD",1735383833525,0.784,3348.2,3347.8,0.0488949]
["bitfinex","ETHUSD",1735383833729,0.784,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383833929,0.784,3348.2,3347.9,0.0488949]
["bitfinex","ETHUSD",1735383834230,0.784,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383834455,0.784,3348.2,3347.7,0.0488949]
["bitfinex","ETHUSD",1735383834652,3.29294285,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383834862,3.29294285,3348.2,3347.8,0.0488949]
["bitfinex","ETHUSD",1735383835068,3.29294285,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383835256,3.29294285,3348.2,3347.9,0.0488949]
["bitfinex","ETHUSD",1735383835458,3.29294285,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383835657,3.29294285,3348.2,3348.0,0.0488949]
["bitfinex","ETHUSD",1735383836034,3.29294285,3348.2,3347.6,0.8184]
["bitfinex","ETHUSD",1735383836035,2.50894285,3348.0,3347.6,0.8184]
["bitfinex","ETHUSD",1735383838760,2.5462829,3348.1,3347.6,0.8184]
["bitfinex","ETHUSD",1735383840082,2.50894285,3348.1,3347.6,0.8184]
["bitfinex","ETHUSD",1735383840579,2.0,3348.0,3346.9,0.7674]
["bitfinex","ETHUSD",1735383840878,0.7672,3347.9,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383841653,2.50894285,3347.8,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383845579,0.03734579,3347.7,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383845883,2.54628864,3347.8,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383846182,3.38859517,3347.8,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383847241,3.38859517,3347.8,3346.9,0.7674]
["bitfinex","ETHUSD",1735383848258,3.38859517,3347.8,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383849746,2.0,3347.6,3347.0,0.04958923]
["bitfinex","ETHUSD",1735383849962,0.8178,3347.4,3346.6,0.7562]
["bitfinex","ETHUSD",1735383850143,0.03735193,3347.3,3346.6,0.7562]
["bitfinex","ETHUSD",1735383850462,0.8178,3347.2,3346.7,0.04999319]
["bitfinex","ETHUSD",1735383850758,0.8178,3347.2,3346.3,0.7562]
["bitfinex","ETHUSD",1735383851002,0.8178,3347.2,3346.8,0.04999319]
["bitfinex","ETHUSD",1735383851174,0.8178,3347.2,3346.3,0.7562]
["bitfinex","ETHUSD",1735383851562,2.85515294,3347.2,3346.4,0.04999319]
["bitfinex","ETHUSD",1735383851760,2.8178,3347.2,3346.4,0.04999319]
["bitfinex","ETHUSD",1735383853057,2.8178,3347.2,3346.3,0.7562]
["bitfinex","ETHUSD",1735383856796,2.81384138,3347.2,3346.3,0.7562]
["bitfinex","ETHUSD",1735383863811,0.7542,3347.5,3346.3,0.7562]
["bitfinex","ETHUSD",1735383863996,2.50894285,3347.6,3346.3,0.7562]
["bitfinex","ETHUSD",1735383864307,3.10957661,3347.7,3346.4,0.05102104]
["bitfinex","ETHUSD",1735383864308,2.50894285,3347.5,3346.4,0.05102104]
["bitfinex","ETHUSD",1735383864503,2.50894285,3347.5,3346.5,0.7527]
["bitfinex","ETHUSD",1735383864813,2.50894285,3347.5,3346.5,0.80372104]
["bitfinex","ETHUSD",1735383865401,0.7542,3348.2,3346.5,0.80372104]
["bitfinex","ETHUSD",1735383865602,0.7542,3348.2,3346.7,0.7527]
["bitfinex","ETHUSD",1735383866107,0.7542,3348.2,3346.8,0.80338784]
["bitfinex","ETHUSD",1735383873124,0.7542,3348.2,3347.0,0.7671]
["bitfinex","ETHUSD",1735383873754,0.7542,3348.2,3347.1,0.05045394]
["bitfinex","ETHUSD",1735383873955,0.7542,3348.2,3347.2,0.7671]
["bitfinex","ETHUSD",1735383874300,0.7542,3348.2,3347.3,0.05045394]
["bitfinex","ETHUSD",1735383874497,0.7542,3348.2,3347.4,0.7671]
["bitfinex","ETHUSD",1735383875334,0.7542,3348.2,3347.5,0.05045394]
["bitfinex","ETHUSD",1735383875535,0.8049,3348.4,3347.5,0.05045394]
["bitfinex","ETHUSD",1735383878634,1.74724195,3348.4,3347.4,0.7671]
["bitfinex","ETHUSD",1735383879644,4.2561848,3348.4,3347.4,0.7671]
["bitfinex","ETHUSD",1735383880664,2.50894285,3348.4,3347.4,0.7671]
["bitfinex","ETHUSD",1735383881199,2.50894285,3348.4,3347.6,0.7671]
["bitfinex","ETHUSD",1735383882007,2.50894285,3349.0,3347.8,0.7671]
["bitfinex","ETHUSD",1735383882975,3.91447661,3349.2,3347.8,0.7671]
["bitfinex","ETHUSD",1735383882976,3.31384285,3349.2,3347.8,0.7671]
["bitfinex","ETHUSD",1735383883177,0.64234195,3349.1,3347.8,0.7671]
["bitfinex","ETHUSD",1735383883371,0.64234195,3349.1,3348.0,0.7671]
["bitfinex","ETHUSD",1735383888852,0.85653068,3349.0,3348.0,0.7671]
["bitfinex","ETHUSD",1735383890085,0.85653068,3349.0,3347.6,0.7988]
["bitfinex","ETHUSD",1735383890086,0.8192,3348.6,3347.6,0.7988]
["bitfinex","ETHUSD",1735383890251,0.037339,3348.5,3347.6,0.7988]
["bitfinex","ETHUSD",1735383890588,0.3229929,3348.5,3347.7,0.04918534]
["bitfinex","ETHUSD",1735383891096,0.3229929,3348.5,3347.3,0.7988]
["bitfinex","ETHUSD",1735383891097,2.0,3348.2,3347.3,0.7988]
["bitfinex","ETHUSD",1735383891274,2.0,3348.2,3346.7,1.2507095]
["bitfinex","ETHUSD",1735383891275,0.85654465,3348.1,3347.1,0.7988]
["bitfinex","ETHUSD",1735383891772,0.8192,3347.7,3347.2,0.04944042]
["bitfinex","ETHUSD",1735383891956,1.10112,3347.7,3346.7,0.7988]
["bitfinex","ETHUSD",1735383892156,1.10112,3347.7,3347.3,0.04946168]
["bitfinex","ETHUSD",1735383892157,0.8192,3347.7,3347.3,0.04946168]
["bitfinex","ETHUSD",1735383892381,2.8192,3347.7,3346.7,0.7988]
["bitfinex","ETHUSD",1735383895866,0.03734915,3347.6,3346.7,0.7988]
["bitfinex","ETHUSD",1735383897599,3.03734915,3347.6,3346.7,0.7988]
["bitfinex","ETHUSD",1735383897906,0.58565491,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383898102,0.03735115,3347.4,3346.7,0.7988]
["bitfinex","ETHUSD",1735383899015,0.62300606,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383899167,0.58565491,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383902785,0.03735116,3347.4,3346.7,0.7988]
["bitfinex","ETHUSD",1735383902986,0.36230061,3347.3,3346.7,0.7988]
["bitfinex","ETHUSD",1735383904214,0.62300608,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383904215,0.58565491,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383906199,0.62300609,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383906801,0.58565491,3347.5,3346.7,0.7988]
["bitfinex","ETHUSD",1735383909661,5.0,3347.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383909941,0.8308,3346.7,3345.8,0.04750536]
["bitfinex","ETHUSD",1735383910241,0.0373613,3346.6,3345.8,0.04750536]
["bitfinex","ETHUSD",1735383910426,0.0373613,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383910847,2.0,3346.3,3345.8,0.04762581]
["bitfinex","ETHUSD",1735383911340,2.0,3346.3,3345.9,0.04764706]
["bitfinex","ETHUSD",1735383911540,0.2,3346.2,3345.7,0.7542]
["bitfinex","ETHUSD",1735383911947,2.0,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383916166,3.0373613,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383917117,3.0,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383918316,2.50894285,3347.0,3345.7,0.7542]
["bitfinex","ETHUSD",1735383918519,0.03735832,3347.0,3345.7,0.7542]
["bitfinex","ETHUSD",1735383919451,0.3876787,3347.0,3345.7,0.7542]
["bitfinex","ETHUSD",1735383920366,0.35032038,3347.0,3345.7,0.7542]
["bitfinex","ETHUSD",1735383920553,0.03735831,3346.9,3345.7,0.7542]
["bitfinex","ETHUSD",1735383921468,0.35032038,3347.0,3345.7,0.7542]
["bitfinex","ETHUSD",1735383922424,0.03735652,3346.9,3345.7,0.7542]
["bitfinex","ETHUSD",1735383923074,0.72270876,3346.9,3345.7,0.7542]
["bitfinex","ETHUSD",1735383923846,2.0,3346.8,3345.7,0.7542]
["bitfinex","ETHUSD",1735383924044,0.0373615,3346.7,3345.7,0.7542]
["bitfinex","ETHUSD",1735383924591,0.8242,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383926376,0.03736147,3346.5,3345.7,0.7542]
["bitfinex","ETHUSD",1735383926671,0.38615615,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383926872,0.03736148,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383927050,2.42351763,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383929383,2.38615615,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383929542,2.42351943,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383929742,0.32477194,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383932777,0.86156388,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383934091,2.0,3346.7,3345.7,0.7542]
["bitfinex","ETHUSD",1735383934092,5.0373632,3346.7,3345.7,0.7542]
["bitfinex","ETHUSD",1735383934385,2.0373632,3346.7,3345.7,0.7542]
["bitfinex","ETHUSD",1735383936255,0.7524,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383936454,0.31633775,3346.5,3345.7,0.7542]
["bitfinex","ETHUSD",1735383936655,2.0,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383941699,2.03736341,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383941878,0.03736341,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383942084,2.82528267,3346.5,3345.7,0.7542]
["bitfinex","ETHUSD",1735383942285,0.66872593,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383942859,3.17766878,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383943103,5.17766878,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383944371,2.50894285,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383945890,2.50894285,3346.5,3345.7,0.7542]
["bitfinex","ETHUSD",1735383946822,0.03736137,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383947823,2.54630422,3346.6,3345.7,0.7542]
["bitfinex","ETHUSD",1735383948117,0.56558808,3346.5,3345.7,0.7542]
["bitfinex","ETHUSD",1735383948317,0.03736138,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383949987,2.54630423,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383950915,5.30100423,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383951252,5.26364285,3346.4,3345.7,0.7542]
["bitfinex","ETHUSD",1735383951528,0.89388075,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383951731,0.03736354,3346.2,3345.7,0.7542]
["bitfinex","ETHUSD",1735383952291,3.4028236,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383953017,2.50894285,3346.2,3345.7,0.7542]
["bitfinex","ETHUSD",1735383955124,3.0,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383956221,5.50894285,3346.3,3345.7,0.7542]
["bitfinex","ETHUSD",1735383956723,5.50894285,3346.3,3345.9,0.774]
["bitfinex","ETHUSD",1735383956930,3.10957661,3346.4,3345.9,0.774]
["bitfinex","ETHUSD",1735383956931,3.0,3346.4,3345.9,0.774]
["bitfinex","ETHUSD",1735383957801,2.50894285,3346.5,3345.9,0.774]
["bitfinex","ETHUSD",1735383958256,2.50894285,3346.5,3346.1,0.774]
["bitfinex","ETHUSD",1735383958841,2.50894285,3346.5,3346.2,0.10628721]
["bitfinex","ETHUSD",1735383959246,2.50894285,3346.5,3346.1,0.774]
["bitfinex","ETHUSD",1735383959452,3.0,3346.6,3346.1,0.774]
["bitfinex","ETHUSD",1735383959759,3.0,3346.6,3346.2,0.10628721]
["bitfinex","ETHUSD",1735383959760,0.03735743,3346.5,3346.2,0.10628721]
["bitfinex","ETHUSD",1735383959920,3.86185195,3346.6,3346.1,0.774]
["bitfinex","ETHUSD",1735383960117,0.03735743,3346.5,3346.1,0.774]
["bitfinex","ETHUSD",1735383960306,3.0,3346.6,3346.1,0.774]
["bitfinex","ETHUSD",1735383960507,2.50894285,3346.4,3346.1,0.774]
["bitfinex","ETHUSD",1735383960704,0.03735749,3346.3,3346.1,0.774]
["bitfinex","ETHUSD",1735383961103,2.50894285,3346.4,3346.1,0.774]
["bitfinex","ETHUSD",1735383961328,0.93732195,3346.3,3346.1,0.774]
["bitfinex","ETHUSD",1735383961925,3.4462648,3346.3,3346.1,0.774]
["bitfinex","ETHUSD",1735383962125,2.50894285,3346.3,3346.1,0.774]
["bitfinex","ETHUSD",1735383962619,3.10957661,3346.4,3346.1,0.774]
["bitfinex","ETHUSD",1735383962620,2.50894285,3346.2,3346.1,0.774]
["bitfinex","ETHUSD",1735383963917,2.50894285,3346.8,3346.1,0.774]
["bitfinex","ETHUSD",1735383964280,2.50894285,3346.8,3346.2,0.10610288]
["bitfinex","ETHUSD",1735383964419,2.50894285,3346.8,3346.3,0.7755]
["bitfinex","ETHUSD",1735383965037,2.50894285,3346.9,3346.3,0.7755]
["bitfinex","ETHUSD",1735383966290,2.50894285,3347.1,3346.3,0.7755]
["bitfinex","ETHUSD",1735383966895,2.50894285,3347.1,3346.5,0.7755]
["bitfinex","ETHUSD",1735383967453,2.50894285,3347.1,3345.8,2.80899483]
["bitfinex","ETHUSD",1735383967454,3.0,3347.1,3346.6,0.10610288]
["bitfinex","ETHUSD",1735383967653,3.0,3347.1,3346.7,0.7755]
["bitfinex","ETHUSD",1735383967807,2.50894285,3347.2,3346.7,0.7755]
["bitfinex","ETHUSD",1735383968423,3.10957661,3347.4,3346.7,0.7755]
["bitfinex","ETHUSD",1735383968424,2.50894285,3347.3,3346.7,0.7755]
["bitfinex","ETHUSD",1735383968619,2.50894285,3347.3,3346.8,0.10610288]
["bitfinex","ETHUSD",1735383968858,2.50894285,3347.3,3346.9,0.7755]
["bitfinex","ETHUSD",1735383969022,0.03734652,3347.2,3346.9,0.7755]
["bitfinex","ETHUSD",1735383969637,5.50894285,3347.6,3346.9,0.7755]
["bitfinex","ETHUSD",1735383969843,3.0,3347.5,3346.9,0.7755]
["bitfinex","ETHUSD",1735383972380,3.0,3347.6,3346.9,0.7755]
["bitfinex","ETHUSD",1735383973483,3.0,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383974680,5.92177661,3348.0,3346.9,0.7755]
["bitfinex","ETHUSD",1735383974681,2.50894285,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383975095,5.50894285,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383976077,0.03734548,3347.8,3346.9,0.7755]
["bitfinex","ETHUSD",1735383976270,0.83584883,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383976667,0.03734548,3347.6,3346.9,0.7755]
["bitfinex","ETHUSD",1735383979017,3.0,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383980822,3.0,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383981021,3.03734555,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383981226,4.18415205,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383981624,6.6930949,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383981811,6.65574935,3347.9,3346.9,0.7755]
["bitfinex","ETHUSD",1735383982121,0.03734556,3347.8,3346.9,0.7755]
["bitfinex","ETHUSD",1735383982821,3.0,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383983321,0.7792,3347.5,3346.9,0.7755]
["bitfinex","ETHUSD",1735383983901,5.34068715,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383984984,7.84963,3347.7,3346.9,0.7755]
["bitfinex","ETHUSD",1735383985907,0.03734869,3347.6,3346.9,0.7755]
["bitfinex","ETHUSD",1735383986114,0.03734867,3347.6,3346.9,0.7755]
["bitfinex","ETHUSD",1735383986287,0.78869787,3347.5,3346.9,0.7755]
["bitfinex","ETHUSD",1735383986515,0.03734861,3347.4,3346.9,0.7755]
["bitfinex","ETHUSD",1735383988414,0.7792,3347.3,3345.6,0.7625]
["bitfinex","ETHUSD",1735383988613,0.03735264,3347.2,3347.0,0.10479172]
["bitfinex","ETHUSD",1735383988846,0.03735264,3347.2,3346.6,0.7625]
["bitfinex","ETHUSD",1735383989761,2.0,3347.1,3345.6,0.7625]
["bitfinex","ETHUSD",1735383990051,0.7792,3346.9,3345.7,0.10489801]
["bitfinex","ETHUSD",1735383990212,0.03735724,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383990418,0.7792,3346.9,3345.8,0.86753974]
["bitfinex","ETHUSD",1735383991250,3.0,3346.8,3345.8,0.86753974]
["bitfinex","ETHUSD",1735383991549,3.0,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383992543,3.03735722,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383992727,4.18086489,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383993852,6.68980774,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383994016,6.65245052,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383994216,0.03735724,3346.7,3345.8,0.7625]
["bitfinex","ETHUSD",1735383994853,6.65245052,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735383996154,0.03735724,3346.7,3345.8,0.7625]
["bitfinex","ETHUSD",1735383996326,0.8116,3346.6,3345.8,0.7625]
["bitfinex","ETHUSD",1735383996542,0.03735881,3346.5,3345.8,0.7625]
["bitfinex","ETHUSD",1735383996737,0.8116,3346.6,3345.8,0.7625]
["bitfinex","ETHUSD",1735383999878,3.8116,3346.6,3345.8,0.7625]
["bitfinex","ETHUSD",1735384004601,3.0,3346.6,3345.8,0.7625]
["bitfinex","ETHUSD",1735384005375,0.8116,3346.8,3345.8,0.7625]
["bitfinex","ETHUSD",1735384013228,5.50894285,3346.9,3345.8,0.7625]
["bitfinex","ETHUSD",1735384013592,5.50894285,3346.9,3345.9,0.10572007]
["bitfinex","ETHUSD",1735384013789,5.50894285,3346.9,3346.0,0.8022]
["bitfinex","ETHUSD",1735384013790,0.03735156,3346.8,3346.0,0.8022]
["bitfinex","ETHUSD",1735384014431,0.03735156,3346.8,3346.1,0.10572007]
["bitfinex","ETHUSD",1735384014827,0.03735156,3346.8,3346.0,0.8022]
["bitfinex","ETHUSD",1735384014828,0.7562,3346.7,3346.0,0.8022]
["bitfinex","ETHUSD",1735384015131,0.7562,3346.7,3346.2,0.10567045]
["bitfinex","ETHUSD",1735384015306,0.7562,3346.7,3346.0,0.8022]
["bitfinex","ETHUSD",1735384015707,0.7562,3346.7,3346.1,0.10567045]
["bitfinex","ETHUSD",1735384016031,3.0,3346.8,3346.0,0.8022]
["bitfinex","ETHUSD",1735384020324,3.0,3346.8,3346.1,0.10567045]
["bitfinex","ETHUSD",1735384020557,0.0373557,3346.7,3346.0,0.8022]
["bitfinex","ETHUSD",1735384020940,0.0373557,3346.7,3346.1,0.10567045]
["bitfinex","ETHUSD",1735384021448,3.0,3346.8,3346.0,0.8022]
["bitfinex","ETHUSD",1735384022628,2.50894285,3346.9,3346.1,0.10568463]
["bitfinex","ETHUSD",1735384022830,2.50894285,3346.9,3346.2,0.7722]
["bitfinex","ETHUSD",1735384023646,3.74696055,3347.3,3346.2,0.7722]
["bitfinex","ETHUSD",1735384023647,2.50894285,3347.2,3346.2,0.7722]
["bitfinex","ETHUSD",1735384024029,2.50894285,3347.2,3345.5,4.2507095]
["bitfinex","ETHUSD",1735384024030,2.50894285,3347.2,3346.4,0.7722]
["bitfinex","ETHUSD",1735384024760,3.0,3347.5,3346.4,0.7722]
["bitfinex","ETHUSD",1735384025245,3.0,3347.5,3346.6,0.7722]
["bitfinex","ETHUSD",1735384025558,2.50894285,3347.6,3346.6,0.7722]
["bitfinex","ETHUSD",1735384025850,2.50894285,3347.5,3346.8,0.7722]
["bitfinex","ETHUSD",1735384027234,3.0,3347.8,3346.8,0.7722]
["bitfinex","ETHUSD",1735384028243,2.50894285,3347.9,3346.8,0.7722]
["bitfinex","ETHUSD",1735384028443,2.50894285,3348.0,3346.8,0.7722]
["bitfinex","ETHUSD",1735384028614,2.50894285,3348.0,3347.0,0.7722]
["bitfinex","ETHUSD",1735384028818,2.50894285,3348.0,3347.1,0.10416828]
["bitfinex","ETHUSD",1735384029015,2.50894285,3348.0,3347.2,0.7722]
["bitfinex","ETHUSD",1735384029959,2.50894285,3348.5,3347.4,0.7722]
["bitfinex","ETHUSD",1735384030121,0.03733889,3348.4,3347.4,0.7722]
["bitfinex","ETHUSD",1735384030317,0.03733889,3348.4,3347.5,0.10396996]
["bitfinex","ETHUSD",1735384031166,0.03733889,3348.4,3347.6,0.7722]
["bitfinex","ETHUSD",1735384031320,2.50894285,3348.5,3347.6,0.7722]
["bitfinex","ETHUSD",1735384031321,3.0,3348.5,3347.6,0.7722]
["bitfinex","ETHUSD",1735384031520,3.0,3348.5,3347.7,0.10386373]
["bitfinex","ETHUSD",1735384031755,3.0,3348.5,3347.8,0.7722]
["bitfinex","ETHUSD",1735384032572,3.0,3348.9,3347.8,0.7722]
["bitfinex","ETHUSD",1735384033668,3.0,3349.2,3347.8,0.7722]
["bitfinex","ETHUSD",1735384034572,5.0,3349.3,3347.8,0.7722]
["bitfinex","ETHUSD",1735384034770,5.03733211,3349.3,3347.8,0.7722]
["bitfinex","ETHUSD",1735384037272,2.03733211,3349.3,3347.8,0.7722]
["bitfinex","ETHUSD",1735384039532,3.29332027,3349.3,3347.8,0.7722]
["bitfinex","ETHUSD",1735384040779,0.7637,3349.2,3347.8,0.7552]
["bitfinex","ETHUSD",1735384040966,0.03733563,3349.1,3347.8,0.7552]
["bitfinex","ETHUSD",1735384046760,2.0,3348.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735384052190,0.03733633,3348.8,3347.8,0.7552]
["bitfinex","ETHUSD",1735384052376,0.20373363,3348.7,3347.8,0.7552]
["bitfinex","ETHUSD",1735384059520,2.0,3348.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735384062323,2.03733444,3348.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735384065329,2.0,3348.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735384067032,0.03733552,3348.8,3347.8,0.7552]
["bitfinex","ETHUSD",1735384067953,3.0,3348.7,3347.8,0.7552]
["bitfinex","ETHUSD",1735384069055,5.50894285,3348.7,3347.8,0.7552]
["bitfinex","ETHUSD",1735384069234,6.5707948,3348.7,3347.8,0.7552]
["bitfinex","ETHUSD",1735384069404,0.03733551,3348.6,3347.8,0.7552]
["bitfinex","ETHUSD",1735384070437,0.7677,3348.5,3347.8,0.7552]
["bitfinex","ETHUSD",1735384070602,0.03733853,3348.4,3347.8,0.7552]
["bitfinex","ETHUSD",1735384070802,5.54628138,3348.4,3347.3,0.7863]
["bitfinex","ETHUSD",1735384071037,1.1423558,3348.3,3347.3,0.7863]
["bitfinex","ETHUSD",1735384071228,0.03734081,3348.2,3347.4,0.10307057]
["bitfinex","ETHUSD",1735384071428,0.03734081,3348.2,3347.3,0.7863]
["bitfinex","ETHUSD",1735384071806,0.03734081,3348.2,3347.4,0.10307057]
["bitfinex","ETHUSD",1735384072107,0.03734081,3348.2,3347.3,0.7863]
["bitfinex","ETHUSD",1735384072108,2.50894285,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384072306,0.03734061,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384074308,2.50894285,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384075036,0.03734221,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384075618,2.54628491,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384076751,3.7677,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384077044,0.03734461,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384077947,2.54628746,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384079143,3.0,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384079552,3.03734459,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384079841,4.04768317,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384080448,4.01033858,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384080649,3.0,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384082130,5.50894285,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384083327,3.0,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384084950,0.03734322,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384085257,3.0,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384085465,3.0,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384090563,3.0,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384090735,3.97608753,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384090927,4.01342847,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384091640,6.48503038,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384092568,3.0,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384094162,2.50894285,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384098651,3.3707948,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384098856,3.4081374,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384099052,0.86185195,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384100394,3.3707948,3348.1,3347.3,0.7863]
["bitfinex","ETHUSD",1735384100781,3.0,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384100983,0.03734257,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384101381,0.03734473,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384101615,7.53827999,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384101981,2.50894285,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384103168,7.35761375,3348.0,3347.3,0.7863]
["bitfinex","ETHUSD",1735384103169,2.50894285,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384103579,3.3707948,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384103786,4.1894391,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384104163,1.68049625,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384105057,2.50894285,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384107497,2.50894285,3347.9,3347.3,0.7863]
["bitfinex","ETHUSD",1735384107703,3.0,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384109693,3.86185195,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384109912,0.03734268,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384111505,5.50894285,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384111685,0.0373427,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384111887,5.50894285,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384112069,0.03734271,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384112272,2.50894285,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384112472,2.54628556,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384112672,2.50894285,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384114703,2.54628557,3347.6,3347.3,0.7863]
["bitfinex","ETHUSD",1735384115009,2.50894285,3347.6,3347.3,0.7863]
["bitfinex","ETHUSD",1735384116515,2.54628557,3347.6,3347.3,0.7863]
["bitfinex","ETHUSD",1735384116689,2.50894285,3347.6,3347.3,0.7863]
["bitfinex","ETHUSD",1735384118237,3.10957661,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384118238,2.50894285,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384119193,2.50894285,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384120308,2.50894285,3347.7,3347.3,0.7863]
["bitfinex","ETHUSD",1735384122583,2.50894285,3347.8,3347.3,0.7863]
["bitfinex","ETHUSD",1735384124921,2.50894285,3347.8,3347.5,0.8273]
["bitfinex","ETHUSD",1735384125721,2.50894285,3347.8,3347.7,0.7658]
["bitfinex","ETHUSD",1735384126886,2.50894285,3348.0,3347.7,0.7658]
["bitfinex","ETHUSD",1735384127286,2.50894285,3348.0,3347.9,0.7918]
["bitfinex","ETHUSD",1735384127890,2.50894285,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384129422,0.03733575,3348.3,3347.9,0.7918]
["bitfinex","ETHUSD",1735384129932,0.03733578,3348.3,3347.9,0.7918]
["bitfinex","ETHUSD",1735384130234,0.03733578,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384130794,0.03733575,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384131095,2.50894285,3348.5,3347.9,0.7918]
["bitfinex","ETHUSD",1735384132833,2.50894285,3348.6,3347.9,0.7918]
["bitfinex","ETHUSD",1735384134359,0.03733575,3348.5,3347.9,0.7918]
["bitfinex","ETHUSD",1735384134503,0.785,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384134702,0.03733578,3348.3,3347.9,0.7918]
["bitfinex","ETHUSD",1735384135533,0.785,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384135741,0.82233817,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384135911,3.33128102,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384136114,3.29394285,3348.4,3347.9,0.7918]
["bitfinex","ETHUSD",1735384136937,0.03733797,3348.3,3347.0,1.2507095]
["bitfinex","ETHUSD",1735384137094,2.54628082,3348.3,3347.1,0.7918]
["bitfinex","ETHUSD",1735384137298,2.54628082,3348.3,3347.1,0.89476438]
["bitfinex","ETHUSD",1735384138208,2.50894285,3348.2,3347.1,0.89476438]
["bitfinex","ETHUSD",1735384138413,0.03734052,3348.1,3347.1,0.89476438]
["bitfinex","ETHUSD",1735384138614,0.03734048,3348.1,3347.1,0.89476438]
["bitfinex","ETHUSD",1735384139039,2.54628455,3348.2,3347.1,0.89476438]
["bitfinex","ETHUSD",1735384139336,3.19037094,3348.2,3347.2,0.7918]
["bitfinex","ETHUSD",1735384139511,3.0,3348.1,3347.2,0.7918]
["bitfinex","ETHUSD",1735384139719,0.03734222,3348.0,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384139929,0.03734188,3348.0,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384140128,0.03734177,3348.0,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384140403,5.50894285,3348.1,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384140629,0.03734171,3348.0,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384140946,2.54628456,3348.0,3347.2,0.89499804]
["bitfinex","ETHUSD",1735384141115,2.50894285,3348.0,3347.2,0.7918]
["bitfinex","ETHUSD",1735384142106,3.0,3348.1,3347.2,0.7918]
["bitfinex","ETHUSD",1735384142440,3.0,3348.1,3347.4,0.8187]
["bitfinex","ETHUSD",1735384142662,2.50894285,3348.2,3347.4,0.8187]
["bitfinex","ETHUSD",1735384143142,2.50894285,3348.3,3347.4,0.8187]
["bitfinex","ETHUSD",1735384143504,2.50894285,3348.3,3347.6,0.8187]
["bitfinex","ETHUSD",1735384144148,3.0,3348.5,3347.7,0.10329717]
["bitfinex","ETHUSD",1735384144314,3.0,3348.5,3347.8,0.8187]
["bitfinex","ETHUSD",1735384144645,2.50894285,3348.6,3347.8,0.8187]
["bitfinex","ETHUSD",1735384146722,2.50894285,3348.6,3348.0,0.8187]
["bitfinex","ETHUSD",1735384147305,5.50894285,3348.9,3348.0,0.8187]
["bitfinex","ETHUSD",1735384147709,5.50894285,3348.9,3348.2,0.8187]
["bitfinex","ETHUSD",1735384148214,3.0,3348.9,3348.2,0.8187]
["bitfinex","ETHUSD",1735384148745,2.50894285,3349.0,3348.2,0.8187]
["bitfinex","ETHUSD",1735384149048,2.50894285,3349.0,3348.3,0.10300689]
["bitfinex","ETHUSD",1735384149437,2.50894285,3349.0,3348.2,0.8187]
["bitfinex","ETHUSD",1735384149624,2.50894285,3349.0,3348.5,0.8187]
["bitfinex","ETHUSD",1735384151526,2.50894285,3349.1,3348.5,0.8187]
["bitfinex","ETHUSD",1735384152330,2.50894285,3349.0,3348.5,0.8187]
["bitfinex","ETHUSD",1735384153871,3.10957661,3349.2,3348.5,0.8187]
["bitfinex","ETHUSD",1735384153872,2.50894285,3349.2,3348.5,0.8187]
["bitfinex","ETHUSD",1735384154877,2.54627064,3349.2,3348.5,0.8187]
["bitfinex","ETHUSD",1735384155248,2.54627064,3349.2,3347.5,1.55508299]
["bitfinex","ETHUSD",1735384155249,0.8057,3349.1,3347.6,0.8187]
["bitfinex","ETHUSD",1735384155453,0.03733106,3349.0,3348.6,0.10244053]
["bitfinex","ETHUSD",1735384155654,0.03733106,3349.0,3348.2,0.8187]
["bitfinex","ETHUSD",1735384155877,0.8057,3349.1,3348.2,0.8187]
["bitfinex","ETHUSD",1735384157184,2.50894285,3349.1,3348.2,0.8187]
["bitfinex","ETHUSD",1735384158655,2.50894285,3349.3,3348.2,0.8187]
["bitfinex","ETHUSD",1735384160191,2.50894285,3349.3,3348.3,0.10221402]
["bitfinex","ETHUSD",1735384160362,3.6516148,3349.3,3348.4,0.8117]
["bitfinex","ETHUSD",1735384160565,3.68894261,3349.3,3348.4,0.8117]
["bitfinex","ETHUSD",1735384160984,3.68894261,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384161176,3.6516148,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384161379,2.50894285,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384166432,0.03732685,3349.2,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384167271,0.84552685,3349.2,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384168005,3.3544697,3349.2,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384169003,2.50894285,3349.0,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384169218,0.03733111,3348.9,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384169503,2.50894285,3349.0,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384169802,0.03733111,3348.9,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384169968,2.50894285,3349.0,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384175774,2.50894285,3349.1,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384179993,3.10957661,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384179994,2.50894285,3349.2,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384181298,3.10957661,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384181299,2.50894285,3349.3,3348.4,0.73700475]
["bitfinex","ETHUSD",1735384182723,2.50894285,3349.4,3348.5,0.88136541]
["bitfinex","ETHUSD",1735384182924,2.50894285,3349.4,3348.5,0.77920093]
["bitfinex","ETHUSD",1735384183126,2.50894285,3349.4,3348.7,0.7638]
["bitfinex","ETHUSD",1735384184001,2.50894285,3349.7,3348.7,0.7638]
["bitfinex","ETHUSD",1735384184335,2.50894285,3349.7,3348.8,0.10216448]
["bitfinex","ETHUSD",1735384184624,2.50894285,3349.7,3348.9,0.7638]
["bitfinex","ETHUSD",1735384186626,2.50894285,3349.7,3349.0,0.10185309]
["bitfinex","ETHUSD",1735384186826,2.50894285,3349.8,3349.1,0.8028]
["bitfinex","ETHUSD",1735384187035,2.50894285,3349.8,3349.2,0.10185309]
["bitfinex","ETHUSD",1735384187228,2.50894285,3349.8,3349.1,0.8028]
["bitfinex","ETHUSD",1735384187397,2.50894285,3349.8,3349.2,0.90465309]
["bitfinex","ETHUSD",1735384187596,2.50894285,3349.8,3349.2,0.8028]
["bitfinex","ETHUSD",1735384188729,2.50894285,3350.1,3349.2,0.8028]
["bitfinex","ETHUSD",1735384189136,2.50894285,3350.1,3349.4,0.8028]
["bitfinex","ETHUSD",1735384189850,0.03731838,3350.0,3349.4,0.8028]
["bitfinex","ETHUSD",1735384190049,2.50894285,3350.1,3349.4,0.8028]
["bitfinex","ETHUSD",1735384190210,0.03731842,3350.0,3349.4,0.8028]
["bitfinex","ETHUSD",1735384190410,0.0373184,3350.0,3349.4,0.8028]
["bitfinex","ETHUSD",1735384190596,0.03731841,3350.0,3349.4,0.8028]
["bitfinex","ETHUSD",1735384192016,2.50894285,3349.9,3349.4,0.8028]
["bitfinex","ETHUSD",1735384192216,0.03732089,3349.8,3349.4,0.8028]
["bitfinex","ETHUSD",1735384192445,0.03732088,3349.8,3349.4,0.8028]
["bitfinex","ETHUSD",1735384192862,3.33044285,3349.9,3349.4,0.8028]
["bitfinex","ETHUSD",1735384193719,0.03732095,3349.8,3349.4,0.8028]
["bitfinex","ETHUSD",1735384194564,0.68505482,3349.8,3348.5,0.8028]
["bitfinex","ETHUSD",1735384194859,0.68505482,3349.8,3348.6,0.10144976]
["bitfinex","ETHUSD",1735384194997,0.68505482,3349.8,3348.7,0.8028]
["bitfinex","ETHUSD",1735384195200,2.8215,3349.7,3348.7,0.8028]
["bitfinex","ETHUSD",1735384195518,0.8215,3349.5,3348.8,0.10134363]
["bitfinex","ETHUSD",1735384195695,0.58588286,3349.4,3348.8,0.10134363]
["bitfinex","ETHUSD",1735384195899,0.8215,3349.5,3348.7,0.8028]
["bitfinex","ETHUSD",1735384196301,0.8215,3349.5,3348.8,0.10134363]
["bitfinex","ETHUSD",1735384196496,2.50894285,3349.4,3348.8,0.10134363]
["bitfinex","ETHUSD",1735384196713,2.50894285,3349.4,3348.7,0.8028]
["bitfinex","ETHUSD",1735384203622,2.50894285,3349.3,3348.7,0.8028]
["bitfinex","ETHUSD",1735384205766,2.50894285,3349.4,3348.7,0.8028]
["bitfinex","ETHUSD",1735384207362,1.83649841,3349.4,3348.7,0.8028]
["bitfinex","ETHUSD",1735384215597,0.0373282,3349.3,3348.7,0.8028]
["bitfinex","ETHUSD",1735384216187,1.87382661,3349.3,3348.7,0.8028]
["bitfinex","ETHUSD",1735384216914,1.83649841,3349.3,3348.7,0.8028]
["bitfinex","ETHUSD",1735384218200,1.83649841,3349.2,3348.7,0.8028]
["bitfinex","ETHUSD",1735384219047,1.83649841,3349.3,3348.7,0.8028]
["bitfinex","ETHUSD",1735384220497,3.10957661,3349.4,3348.7,0.8028]
["bitfinex","ETHUSD",1735384220498,1.83649841,3349.2,3348.7,0.8028]
["bitfinex","ETHUSD",1735384225302,1.83649841,3349.9,3348.7,0.8028]
["bitfinex","ETHUSD",1735384225477,1.83649841,3349.9,3348.9,0.7896]
["bitfinex","ETHUSD",1735384226002,1.83649841,3349.9,3349.0,0.0949371]
["bitfinex","ETHUSD",1735384226297,1.83649841,3349.9,3349.0,0.7896]
["bitfinex","ETHUSD",1735384226503,1.83649841,3349.9,3349.1,0.0949371]
["bitfinex","ETHUSD",1735384226664,1.83649841,3349.9,3349.2,0.7896]
["bitfinex","ETHUSD",1735384226891,1.83649841,3350.0,3349.2,0.7896]
["bitfinex","ETHUSD",1735384229429,0.03732151,3349.9,3349.2,0.7896]
["bitfinex","ETHUSD",1735384229628,2.41183591,3350.0,3349.2,0.7896]
["bitfinex","ETHUSD",1735384229629,1.83649841,3350.0,3349.2,0.7896]
["bitfinex","ETHUSD",1735384230956,1.83649841,3350.2,3349.2,0.7896]
["bitfinex","ETHUSD",1735384231307,1.83649841,3350.2,3349.4,0.7896]
["bitfinex","ETHUSD",1735384231825,1.83649841,3350.2,3349.6,0.7956]
["bitfinex","ETHUSD",1735384232237,1.83649841,3350.4,3349.7,0.16937278]
["bitfinex","ETHUSD",1735384232418,1.83649841,3350.4,3349.8,0.7956]
["bitfinex","ETHUSD",1735384233250,1.83649841,3350.8,3349.8,0.7956]
["bitfinex","ETHUSD",1735384233651,0.8078,3350.6,3349.8,0.7956]
["bitfinex","ETHUSD",1735384233950,0.84511666,3350.6,3349.8,0.7956]
["bitfinex","ETHUSD",1735384234144,0.84511666,3350.6,3349.2,0.7956]
["bitfinex","ETHUSD",1735384234551,0.84511666,3350.6,3349.3,0.16925269]
["bitfinex","ETHUSD",1735384234750,0.84511666,3350.6,3349.4,0.7956]
["bitfinex","ETHUSD",1735384234940,0.82588526,3350.5,3349.4,0.7956]
["bitfinex","ETHUSD",1735384235126,0.82588526,3350.5,3349.5,0.16925269]
["bitfinex","ETHUSD",1735384235447,0.82588526,3350.5,3349.6,0.7956]
["bitfinex","ETHUSD",1735384235649,1.83649841,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384238815,0.0373185,3350.3,3349.6,0.7956]
["bitfinex","ETHUSD",1735384239443,1.83649841,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384239654,2.79820629,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384240226,0.03731849,3350.3,3349.6,0.7956]
["bitfinex","ETHUSD",1735384240433,2.79820629,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384242959,0.96170788,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384243731,0.03731847,3350.3,3349.6,0.7956]
["bitfinex","ETHUSD",1735384243960,0.96170788,3350.4,3349.6,0.7956]
["bitfinex","ETHUSD",1735384244323,0.8078,3350.2,3349.6,0.7956]
["bitfinex","ETHUSD",1735384253036,1.83649841,3350.1,3349.6,0.7956]
["bitfinex","ETHUSD",1735384256356,1.83649841,3350.3,3349.6,0.7956]
["bitfinex","ETHUSD",1735384257490,1.83649841,3350.7,3349.6,0.7956]
["bitfinex","ETHUSD",1735384259162,1.83649841,3350.7,3349.7,0.16859568]
["bitfinex","ETHUSD",1735384259362,1.83649841,3350.7,3349.8,0.7964]
["bitfinex","ETHUSD",1735384259576,1.81672595,3350.7,3349.8,0.7964]
["bitfinex","ETHUSD",1735384261250,2.7768,3351.1,3349.8,0.7964]
["bitfinex","ETHUSD",1735384261251,3.10957661,3351.0,3349.8,0.7964]
["bitfinex","ETHUSD",1735384263445,5.10957661,3351.1,3349.8,0.7964]
["bitfinex","ETHUSD",1735384263650,5.14688648,3351.1,3349.8,0.7964]
["bitfinex","ETHUSD",1735384263884,5.10957661,3351.1,3349.8,0.7964]
["bitfinex","ETHUSD",1735384264582,0.03730991,3351.0,3349.8,0.7964]
["bitfinex","ETHUSD",1735384265090,0.82260991,3351.0,3349.9,0.99149568]
["bitfinex","ETHUSD",1735384265281,1.71582856,3351.0,3349.9,0.99149568]
["bitfinex","ETHUSD",1735384265595,1.71582856,3351.0,3349.9,0.8229]
["bitfinex","ETHUSD",1735384265748,3.10957661,3350.9,3349.9,0.8229]
["bitfinex","ETHUSD",1735384266991,3.10957661,3350.8,3349.9,0.8229]
["bitfinex","ETHUSD",1735384267847,3.10957661,3350.8,3350.1,0.8229]
["bitfinex","ETHUSD",1735384268189,3.10957661,3350.8,3350.2,0.1677271]
["bitfinex","ETHUSD",1735384268594,3.10957661,3350.8,3350.3,0.8229]
["bitfinex","ETHUSD",1735384268955,3.10957661,3350.8,3350.5,0.8229]
["bitfinex","ETHUSD",1735384269266,0.625,3351.7,3350.5,0.8229]
["bitfinex","ETHUSD",1735384269666,0.625,3351.7,3350.7,0.8229]
["bitfinex","ETHUSD",1735384270280,0.625,3351.7,3350.9,0.8229]
["bitfinex","ETHUSD",1735384279287,0.96865,3351.7,3350.9,0.8229]
["bitfinex","ETHUSD",1735384280399,2.0,3351.6,3350.9,0.8229]
["bitfinex","ETHUSD",1735384280566,2.03730269,3351.6,3350.9,0.8229]
["bitfinex","ETHUSD",1735384290367,2.0,3351.6,3350.9,0.8229]
["bitfinex","ETHUSD",1735384297870,5.0,3351.6,3350.9,0.8229]
["bitfinex","ETHUSD",1735384298069,0.99270335,3351.5,3350.9,0.8229]
["bitfinex","ETHUSD",1735384301884,4.10227996,3351.5,3350.9,0.8229]
["bitfinex","ETHUSD",1735384304147,3.03730656,3351.4,3350.9,0.8229]
["bitfinex","ETHUSD",1735384304436,2.0,3351.2,3350.9,0.8229]
["bitfinex","ETHUSD",1735384305827,3.10957661,3351.1,3350.9,0.8229]
["bitfinex","ETHUSD",1735384306525,3.10957661,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1735384306526,0.03730954,3351.0,3350.6,0.7703]
["bitfinex","ETHUSD",1735384306729,4.41742424,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1735384307802,3.10957661,3351.0,3350.6,0.7703]
["bitfinex","ETHUSD",1735384312765,3.10957661,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1735384314930,3.10957661,3351.2,3350.6,0.7703]
["bitfinex","ETHUSD",1735384316161,5.10957661,3351.3,3350.6,0.7703]
["bitfinex","ETHUSD",1735384320087,3.10957661,3351.2,3350.6,0.7703]
["bitfinex","ETHUSD",1735384323654,0.03730743,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1735384323857,3.10957661,3351.2,3350.6,0.7703]
["bitfinex","ETHUSD",1735384324239,3.10957661,3351.1,3350.6,0.7703]
["bitfinex","ETHUSD",1735384325356,0.03730734,3351.0,3350.6,0.7703]
["bitfinex","ETHUSD",1735384325870,0.03730748,3351.0,3350.6,0.7703]
["bitfinex","ETHUSD",1735384326277,3.88357661,3351.1,3350.7,0.16193783]
["bitfinex","ETHUSD",1735384326458,3.10957661,3351.0,3350.6,0.7703]
["bitfinex","ETHUSD",1735384326788,0.03730894,3350.9,3350.6,0.7703]
["bitfinex","ETHUSD",1735384327556,0.03730833,3350.9,3350.6,0.7703]
["bitfinex","ETHUSD",1735384327782,3.10957661,3350.9,3350.6,0.7703]
["bitfinex","ETHUSD",1735384349574,3.10957661,3350.8,3350.6,0.7703]
["bitfinex","ETHUSD",1735384355811,3.10957661,3350.8,3350.0,0.7793]
["bitfinex","ETHUSD",1735384356011,3.10957661,3350.8,3350.2,0.7793]
["bitfinex","ETHUSD",1735384356376,3.10957661,3350.8,3350.3,0.1566811]
["bitfinex","ETHUSD",1735384356712,3.10957661,3350.8,3350.2,0.7793]
["bitfinex","ETHUSD",1735384357113,3.10957661,3350.8,3350.3,0.15677287]
["bitfinex","ETHUSD",1735384357428,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384357605,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384357816,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384358143,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384358420,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384358621,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384358823,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384359022,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384359209,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384359408,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384359723,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384360036,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384360211,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384360399,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384360602,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384360909,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384361221,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384361418,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384361587,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384361786,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384362001,3.10957661,3350.7,3350.2,0.7793]
["bitfinex","ETHUSD",1735384362227,3.10957661,3350.7,3350.3,0.15679405]
["bitfinex","ETHUSD",1735384362446,3.10957661,3350.7,3350.4,0.7793]
["bitfinex","ETHUSD",1735384362933,3.10957661,3350.7,3350.5,0.15679405]
["bitfinex","ETHUSD",1735384363138,3.10957661,3350.8,3350.5,0.15679405]
["bitfinex","ETHUSD",1735384363448,3.10957661,3350.8,3350.4,0.7793]
["bitfinex","ETHUSD",1735384366751,3.10957661,3350.7,3350.4,0.7793]
["bitfinex","ETHUSD",1735384378440,3.10957661,3350.6,3350.4,0.7793]
["bitfinex","ETHUSD",1735384381170,3.10957661,3350.6,3349.9,0.786]
["bitfinex","ETHUSD",1735384381341,3.10957661,3350.6,3350.0,0.20367095]
["bitfinex","ETHUSD",1735384381542,3.10957661,3350.6,3350.0,0.3603944]
["bitfinex","ETHUSD",1735384385548,3.10957661,3350.6,3350.1,0.8235]
["bitfinex","ETHUSD",1735384386058,3.10957661,3350.6,3350.2,0.15672345]
["bitfinex","ETHUSD",1735384386662,3.10957661,3350.7,3350.2,0.15672345]
["bitfinex","ETHUSD",1735384388475,3.10957661,3350.7,3350.3,0.8235]
["bitfinex","ETHUSD",1735384390093,3.10957661,3350.7,3350.4,0.15679405]
["bitfinex","ETHUSD",1735384390688,3.10957661,3350.7,3350.3,0.8235]
["bitfinex","ETHUSD",1735384390990,3.10957661,3350.7,3350.0,1.02717095]
["bitfinex","ETHUSD",1735384391153,3.10957661,3350.7,3350.1,0.22778804]
["bitfinex","ETHUSD",1735384391355,3.10957661,3350.7,3350.1,0.38458209]
["bitfinex","ETHUSD",1735384392246,3.14688782,3350.7,3350.1,0.15679405]
["bitfinex","ETHUSD",1735384392586,3.10957661,3350.7,3350.1,0.15679405]
["bitfinex","ETHUSD",1735384393094,3.10957661,3350.6,3350.1,0.15679405]
["bitfinex","ETHUSD",1735384408345,0.7641,3350.5,3350.1,0.15679405]
["bitfinex","ETHUSD",1735384408758,0.7641,3350.5,3349.7,2.0630095]
["bitfinex","ETHUSD",1735384408967,0.7641,3350.5,3350.2,0.15691411]
["bitfinex","ETHUSD",1735384409247,0.7641,3350.5,3349.8,0.69390738]
["bitfinex","ETHUSD",1735384409454,0.7641,3350.5,3350.3,0.15691411]
["bitfinex","ETHUSD",1735384409658,0.7641,3350.5,3349.8,0.69390738]
["bitfinex","ETHUSD",1735384409953,0.7641,3350.5,3349.9,0.15690705]
["bitfinex","ETHUSD",1735384410150,0.7641,3350.5,3350.0,0.16631144]
["bitfinex","ETHUSD",1735384410359,3.87367661,3350.5,3350.0,0.16631144]
["bitfinex","ETHUSD",1735384410495,3.87367661,3350.5,3350.1,0.15690705]
["bitfinex","ETHUSD",1735384413498,3.87367661,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384413723,3.87367661,3350.5,3350.2,0.15694235]
["bitfinex","ETHUSD",1735384413926,3.87367661,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384414111,3.87367661,3350.5,3350.3,0.15694235]
["bitfinex","ETHUSD",1735384414312,0.7641,3350.5,3349.8,0.50630095]
["bitfinex","ETHUSD",1735384414916,0.7641,3350.5,3349.9,0.15694941]
["bitfinex","ETHUSD",1735384415382,0.7641,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384415566,0.7641,3350.5,3350.0,0.15694941]
["bitfinex","ETHUSD",1735384415770,0.7641,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384415934,0.7641,3350.5,3350.1,0.15694941]
["bitfinex","ETHUSD",1735384416135,0.7641,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384416336,3.87367661,3350.5,3350.2,0.15694941]
["bitfinex","ETHUSD",1735384416590,3.87367661,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384416794,3.87367661,3350.5,3350.3,0.15694941]
["bitfinex","ETHUSD",1735384416932,3.87367661,3350.5,3349.7,0.8123]
["bitfinex","ETHUSD",1735384417469,3.87367661,3350.5,3349.8,0.15694941]
["bitfinex","ETHUSD",1735384418074,0.7641,3350.5,3349.8,1.19636408]
["bitfinex","ETHUSD",1735384419097,3.87367661,3350.5,3349.8,0.15694941]
["bitfinex","ETHUSD",1735384419293,3.87367661,3350.5,3349.9,0.22199589]
["bitfinex","ETHUSD",1735384419957,3.87367661,3350.5,3350.0,0.15694941]
["bitfinex","ETHUSD",1735384425360,0.7641,3350.5,3350.0,0.15694941]
["bitfinex","ETHUSD",1735384432012,3.10957661,3350.6,3350.1,0.7826]
["bitfinex","ETHUSD",1735384432371,3.10957661,3350.6,3350.2,0.15695646]
["bitfinex","ETHUSD",1735384432568,3.10957661,3350.6,3350.3,0.7826]
["bitfinex","ETHUSD",1735384432775,3.10957661,3350.8,3350.3,0.7826]
["bitfinex","ETHUSD",1735384433208,3.10957661,3350.8,3350.4,0.15687172]
["bitfinex","ETHUSD",1735384433717,0.7717,3351.0,3350.4,0.15687172]
["bitfinex","ETHUSD",1735384434298,3.10957661,3351.1,3350.4,0.15687172]
["bitfinex","ETHUSD",1735384435315,3.10957661,3351.1,3350.5,0.7826]
["bitfinex","ETHUSD",1735384435626,3.10957661,3351.1,3350.6,0.01535059]
["bitfinex","ETHUSD",1735384435824,3.10957661,3351.1,3350.6,0.17189755]
["bitfinex","ETHUSD",1735384436184,3.10957661,3351.1,3350.6,0.15654696]
["bitfinex","ETHUSD",1735384436385,3.88127661,3351.5,3350.6,0.15654696]
["bitfinex","ETHUSD",1735384436704,3.88127661,3351.5,3350.7,0.21898565]
["bitfinex","ETHUSD",1735384437103,3.88127661,3351.5,3350.9,0.7826]
["bitfinex","ETHUSD",1735384437299,3.88127661,3351.5,3350.9,0.79794551]
["bitfinex","ETHUSD",1735384437300,3.10957661,3351.5,3350.9,0.79794551]
["bitfinex","ETHUSD",1735384437995,0.7717,3351.8,3350.9,0.79794551]
["bitfinex","ETHUSD",1735384437996,3.10957661,3351.7,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384438526,0.90076215,3351.1,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384439328,1.8015243,3351.1,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384443933,0.90076215,3351.1,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384446351,1.8015243,3351.1,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384451534,0.90076215,3351.1,3351.0,0.15640579]
["bitfinex","ETHUSD",1735384456051,0.90076215,3351.1,3350.1,0.0153473]
["bitfinex","ETHUSD",1735384456251,0.90076215,3352.0,3350.1,0.0153473]
["bitfinex","ETHUSD",1735384456252,0.90076215,3350.6,3350.2,0.44880527]
["bitfinex","ETHUSD",1735384456454,0.90076215,3350.6,3350.2,0.60441347]
["bitfinex","ETHUSD",1735384460819,0.03730306,3352.1,3350.2,0.61976659]
["bitfinex","ETHUSD",1735384461024,0.90076215,3350.6,3350.2,0.61976659]
["bitfinex","ETHUSD",1735384461237,0.90076215,3350.6,3350.2,0.60441347]
["bitfinex","ETHUSD",1735384461568,0.90076215,3350.6,3350.3,0.1855123]
["bitfinex","ETHUSD",1735384461939,0.90076215,3350.6,3350.4,0.15556587]
["bitfinex","ETHUSD",1735384473296,1.66226215,3350.6,3350.4,0.15556587]
["bitfinex","ETHUSD",1735384473859,1.66226215,3350.6,3350.0,5.0832095]
["bitfinex","ETHUSD",1735384474060,0.90076215,3350.1,3350.0,5.0832095]
["bitfinex","ETHUSD",1735384474295,0.90076215,3350.1,3350.0,6.25871532]
["bitfinex","ETHUSD",1735384475299,0.7615,3350.6,3350.0,8.85179078]
["bitfinex","ETHUSD",1735384475503,0.90076215,3350.3,3350.1,0.01535851]
["bitfinex","ETHUSD",1735384475685,0.90076215,3350.3,3350.0,8.85179078]
["bitfinex","ETHUSD",1735384476374,0.90076215,3350.3,3350.2,2.59307546]
["bitfinex","ETHUSD",1735384476996,0.90076215,3350.3,3350.2,2.74837319]
["bitfinex","ETHUSD",1735384477197,0.90076215,3350.3,3350.2,3.85888806]
["bitfinex","ETHUSD",1735384478000,0.90076215,3350.3,3350.2,8.10959756]
["bitfinex","ETHUSD",1735384480623,0.90076215,3350.3,3350.2,6.85888806]
["bitfinex","ETHUSD",1735384481831,0.90076215,3350.3,3350.2,10.81281803]
["bitfinex","ETHUSD",1735384484107,0.90076215,3350.3,3350.2,6.85888806]
["bitfinex","ETHUSD",1735384485131,0.90076215,3350.3,3350.2,8.73495231]
["bitfinex","ETHUSD",1735384486296,0.90076215,3350.3,3350.2,6.85888806]
["bitfinex","ETHUSD",1735384504604,0.90076215,3350.3,3350.2,8.11519359]
["bitfinex","ETHUSD",1735384505067,0.90076215,3350.3,3350.2,7.00467872]
["bitfinex","ETHUSD",1735384505347,0.90076215,3350.3,3350.2,5.74837319]
["bitfinex","ETHUSD",1735384506409,0.90076215,3350.3,3350.2,3.15529773]
["bitfinex","ETHUSD",1735384511760,0.7655,3350.4,3350.2,3.15529773]
["bitfinex","ETHUSD",1735384511964,3.10957661,3351.1,3350.2,3.91789773]
["bitfinex","ETHUSD",1735384511965,0.90076215,3350.3,3350.2,3.91789773]
["bitfinex","ETHUSD",1735384512165,0.90076215,3350.3,3350.2,4.3096875]
["bitfinex","ETHUSD",1735384513676,0.90076215,3350.3,3350.2,6.90517946]
["bitfinex","ETHUSD",1735384515088,0.90076215,3350.5,3350.2,6.90517946]
["bitfinex","ETHUSD",1735384516685,0.90076215,3350.5,3350.2,4.3096875]
["bitfinex","ETHUSD",1735384517788,0.90076215,3350.5,3350.3,1.03838255]
["bitfinex","ETHUSD",1735384517990,0.90076215,3350.5,3350.3,1.69882011]
["bitfinex","ETHUSD",1735384518379,0.90076215,3350.5,3350.4,0.15563641]
["bitfinex","ETHUSD",1735384524286,0.90076215,3350.5,3350.4,2.75185128]
["bitfinex","ETHUSD",1735384529307,3.10957661,3351.5,3350.4,2.75185128]
["bitfinex","ETHUSD",1735384529483,0.90076215,3350.8,3350.5,0.01535231]
["bitfinex","ETHUSD",1735384529810,0.90076215,3351.0,3350.6,1.42771807]
["bitfinex","ETHUSD",1735384530313,0.90076215,3351.3,3350.6,1.42771807]
["bitfinex","ETHUSD",1735384530686,0.90076215,3351.3,3350.7,0.8032]
["bitfinex","ETHUSD",1735384531196,0.90076215,3351.3,3350.8,0.1561234]
["bitfinex","ETHUSD",1735384531506,0.90076215,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1735384531694,0.90076215,3351.3,3350.9,0.96853491]
["bitfinex","ETHUSD",1735384532308,0.90076215,3351.3,3350.9,3.56474978]
["bitfinex","ETHUSD",1735384532509,0.90076215,3351.3,3350.9,3.61801351]
["bitfinex","ETHUSD",1735384533407,0.90076215,3351.3,3350.9,1.02179864]
["bitfinex","ETHUSD",1735384536011,0.90076215,3351.3,3351.0,0.7714]
["bitfinex","ETHUSD",1735384536343,0.90076215,3351.4,3351.1,0.47931986]
["bitfinex","ETHUSD",1735384536489,0.90076215,3351.4,3351.1,0.20920363]
["bitfinex","ETHUSD",1735384537741,0.8223,3351.6,3351.1,0.20920363]
["bitfinex","ETHUSD",1735384537742,0.8223,3351.6,3351.1,0.2245451]
["bitfinex","ETHUSD",1735384537874,0.90076215,3351.6,3351.1,0.20920363]
["bitfinex","ETHUSD",1735384538207,0.90076215,3351.6,3351.2,0.7714]
["bitfinex","ETHUSD",1735384538514,0.90076215,3351.6,3351.3,0.20920363]
["bitfinex","ETHUSD",1735384538897,0.90076215,3351.6,3351.2,0.7714]
["bitfinex","ETHUSD",1735384539435,0.90076215,3351.6,3351.3,0.20920363]
["bitfinex","ETHUSD",1735384539843,0.90076215,3351.6,3351.2,0.7714]
["bitfinex","ETHUSD",1735384540018,0.90076215,3351.4,3351.2,0.7714]
["bitfinex","ETHUSD",1735384541306,0.90076215,3351.6,3351.2,0.7714]
["bitfinex","ETHUSD",1735384546734,0.90076215,3351.6,3350.8,2.32396205]
["bitfinex","ETHUSD",1735384546735,0.90076215,3351.4,3350.8,2.32396205]
["bitfinex","ETHUSD",1735384546969,0.8248,3351.6,3350.9,0.70486623]
["bitfinex","ETHUSD",1735384546970,0.90076215,3351.2,3350.9,0.70486623]
["bitfinex","ETHUSD",1735384548400,0.90076215,3351.2,3350.8,0.7714]
["bitfinex","ETHUSD",1735384550931,1.70926215,3351.2,3350.8,0.7714]
["bitfinex","ETHUSD",1735384552113,1.70926215,3351.2,3350.9,0.20890016]
["bitfinex","ETHUSD",1735384552314,0.90076215,3351.4,3350.9,0.20890016]
["bitfinex","ETHUSD",1735384561672,0.8085,3351.5,3350.9,0.20890016]
["bitfinex","ETHUSD",1735384561969,1.70926215,3351.5,3350.9,0.20890016]
["bitfinex","ETHUSD",1735384565375,0.8106,3352.2,3351.0,0.8064]
["bitfinex","ETHUSD",1735384565562,0.8106,3352.2,3351.1,0.8064]
["bitfinex","ETHUSD",1735384565765,0.90076215,3352.1,3351.3,0.8064]
["bitfinex","ETHUSD",1735384566142,0.90076215,3352.1,3351.5,0.8064]
["bitfinex","ETHUSD",1735384566645,0.90076215,3352.1,3351.6,0.20872375]
["bitfinex","ETHUSD",1735384570578,0.90076215,3352.3,3351.6,0.20872375]
["bitfinex","ETHUSD",1735384570777,0.8106,3352.7,3351.7,0.8064]
["bitfinex","ETHUSD",1735384571001,0.90076215,3352.6,3351.8,0.19158859]
["bitfinex","ETHUSD",1735384571275,0.90076215,3352.6,3351.9,0.8064]
["bitfinex","ETHUSD",1735384571491,0.90076215,3352.6,3351.9,1.0140796]
["bitfinex","ETHUSD",1735384573904,0.8106,3353.1,3352.0,0.8064]
["bitfinex","ETHUSD",1735384574194,0.90076215,3352.8,3352.0,0.8064]
["bitfinex","ETHUSD",1735384574370,0.90076215,3352.8,3352.1,1.01388212]
["bitfinex","ETHUSD",1735384575171,0.90076215,3353.0,3352.1,1.01388212]
["bitfinex","ETHUSD",1735384575472,0.90076215,3353.0,3352.2,0.61709498]
["bitfinex","ETHUSD",1735384575995,0.90076215,3353.0,3352.3,0.20748212]
["bitfinex","ETHUSD",1735384576393,0.90076215,3353.0,3352.4,0.8064]
["bitfinex","ETHUSD",1735384576601,0.8106,3353.1,3352.4,0.8064]
["bitfinex","ETHUSD",1735384577100,0.8106,3353.1,3352.5,0.20748212]
["bitfinex","ETHUSD",1735384577304,0.8106,3353.1,3352.6,0.40138821]
["bitfinex","ETHUSD",1735384577490,0.8106,3353.1,3352.4,0.8064]
["bitfinex","ETHUSD",1735384577713,0.8106,3353.1,3352.7,0.20748212]
["bitfinex","ETHUSD",1735384577889,0.8106,3353.1,3352.4,0.8064]
["bitfinex","ETHUSD",1735384578264,0.90076215,3353.0,3352.5,0.20748212]
["bitfinex","ETHUSD",1735384580669,0.8106,3353.1,3352.5,0.20748212]
["bitfinex","ETHUSD",1735384580670,1.71136215,3353.1,3352.5,0.20748212]
["bitfinex","ETHUSD",1735384585732,3.10957661,3354.2,3352.6,0.82790627]
["bitfinex","ETHUSD",1735384586016,0.90076215,3353.6,3352.8,0.8126]
["bitfinex","ETHUSD",1735384586382,0.773,3353.7,3353.0,0.8126]
["bitfinex","ETHUSD",1735384587016,0.773,3353.7,3353.1,0.2064315]
["bitfinex","ETHUSD",1735384587793,0.90076215,3353.8,3353.1,0.2064315]
["bitfinex","ETHUSD",1735384588205,0.90076215,3353.8,3353.0,0.8126]
["bitfinex","ETHUSD",1735384590489,0.90076215,3353.8,3353.2,0.8126]
["bitfinex","ETHUSD",1735384590695,0.90076215,3354.0,3353.2,0.8126]
["bitfinex","ETHUSD",1735384590892,2.0,3354.5,3353.1,0.17133622]
["bitfinex","ETHUSD",1735384590893,0.90076215,3353.6,3353.1,0.17133622]
["bitfinex","ETHUSD",1735384591122,0.90076215,3353.6,3353.3,0.2064315]
["bitfinex","ETHUSD",1735384591303,0.90076215,3353.6,3352.9,0.8126]
["bitfinex","ETHUSD",1735384591482,0.90076215,3353.6,3353.4,0.2059945]
["bitfinex","ETHUSD",1735384591681,0.90076215,3353.6,3352.9,0.8126]
["bitfinex","ETHUSD",1735384591905,0.90076215,3353.6,3353.5,0.2059945]
["bitfinex","ETHUSD",1735384592224,0.90076215,3353.6,3352.9,0.8126]
["bitfinex","ETHUSD",1735384592422,0.90076215,3353.6,3353.5,0.2059945]
["bitfinex","ETHUSD",1735384592597,0.90076215,3353.6,3352.9,0.8126]
["bitfinex","ETHUSD",1735384592793,0.90076215,3353.6,3353.5,0.2059945]
["bitfinex","ETHUSD",1735384592997,0.90076215,3353.6,3352.9,0.8126]
["bitfinex","ETHUSD",1735384593482,0.90076215,3353.6,3353.0,0.2059945]
["bitfinex","ETHUSD",1735384595519,0.773,3353.7,3353.0,0.2059945]
["bitfinex","ETHUSD",1735384595692,0.90076215,3353.8,3353.1,0.8044]
["bitfinex","ETHUSD",1735384596203,0.90076215,3353.8,3353.2,0.2059945]
["bitfinex","ETHUSD",1735384599411,0.7673,3353.7,3353.2,0.2059945]
["bitfinex","ETHUSD",1735384601122,0.90076215,3353.8,3353.2,0.2059945]
["bitfinex","ETHUSD",1735384606446,0.90076215,3353.6,3353.2,0.2059945]
["bitfinex","ETHUSD",1735384606617,0.7673,3353.5,3353.2,0.2059945]
["bitfinex","ETHUSD",1735384606814,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384607033,0.7673,3353.5,3353.3,0.2055575]
["bitfinex","ETHUSD",1735384607235,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384607404,0.7673,3353.5,3353.4,0.2055575]
["bitfinex","ETHUSD",1735384607605,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384608146,0.7673,3353.5,3353.0,0.20562797]
["bitfinex","ETHUSD",1735384608343,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384608542,0.7673,3353.5,3353.1,0.20562797]
["bitfinex","ETHUSD",1735384608729,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384608931,0.7673,3353.5,3353.2,0.20571252]
["bitfinex","ETHUSD",1735384609142,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384609326,0.7673,3353.5,3353.3,0.20571252]
["bitfinex","ETHUSD",1735384609522,0.7673,3353.5,3352.9,0.8044]
["bitfinex","ETHUSD",1735384609746,0.90076215,3353.6,3353.4,0.20571252]
["bitfinex","ETHUSD",1735384609947,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384610149,0.90076215,3353.6,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384610322,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384610513,0.90076215,3353.6,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384610713,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384610918,0.90076215,3353.6,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384611115,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384611342,0.90076215,3353.6,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384611536,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384611738,0.90076215,3353.6,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384611947,0.90076215,3353.6,3352.9,0.8044]
["bitfinex","ETHUSD",1735384612115,0.90076215,3353.8,3353.5,0.20571252]
["bitfinex","ETHUSD",1735384612329,0.90076215,3353.8,3352.9,0.8044]
["bitfinex","ETHUSD",1735384612529,0.90076215,3353.8,3353.6,0.19885543]
["bitfinex","ETHUSD",1735384612858,0.90076215,3353.8,3352.9,0.8044]
["bitfinex","ETHUSD",1735384613230,0.90076215,3353.8,3353.7,0.19885543]
["bitfinex","ETHUSD",1735384613432,0.90076215,3353.8,3352.9,0.8044]
["bitfinex","ETHUSD",1735384613759,0.90076215,3353.8,3353.0,0.57929543]
["bitfinex","ETHUSD",1735384614342,0.90076215,3353.8,3353.0,0.19885543]
["bitfinex","ETHUSD",1735384617528,1.67786215,3353.9,3353.0,0.19885543]
["bitfinex","ETHUSD",1735384619375,1.67786215,3353.9,3353.1,0.7685]
["bitfinex","ETHUSD",1735384619876,1.67786215,3353.9,3353.2,0.19885543]
["bitfinex","ETHUSD",1735384620675,0.03727178,3353.8,3353.2,0.19885543]
["bitfinex","ETHUSD",1735384620980,1.67786215,3353.9,3353.2,0.19885543]
["bitfinex","ETHUSD",1735384621186,0.7771,3353.4,3353.2,0.19885543]
["bitfinex","ETHUSD",1735384621382,0.7771,3353.4,3352.8,2.04010724]
["bitfinex","ETHUSD",1735384621608,0.7771,3353.4,3353.3,0.19863698]
["bitfinex","ETHUSD",1735384621818,0.7771,3353.4,3352.8,2.02480553]
["bitfinex","ETHUSD",1735384621953,0.7771,3353.4,3353.3,0.19863698]
["bitfinex","ETHUSD",1735384622154,0.7771,3353.4,3352.9,1.0364585]
["bitfinex","ETHUSD",1735384622353,0.7771,3353.4,3353.3,0.19863698]
["bitfinex","ETHUSD",1735384622616,0.7771,3353.4,3353.0,0.3061264]
["bitfinex","ETHUSD",1735384623292,0.7771,3353.4,3353.1,0.19872859]
["bitfinex","ETHUSD",1735384623811,0.7771,3353.4,3352.7,1.25630553]
["bitfinex","ETHUSD",1735384623953,0.7771,3353.4,3353.2,0.19875678]
["bitfinex","ETHUSD",1735384624152,0.7771,3353.4,3352.7,1.25630553]
["bitfinex","ETHUSD",1735384624447,0.7771,3353.4,3352.8,0.68913698]
["bitfinex","ETHUSD",1735384624887,0.7771,3353.4,3352.9,0.19875678]
["bitfinex","ETHUSD",1735384629695,0.7771,3353.4,3353.0,1.0371106]
["bitfinex","ETHUSD",1735384630051,0.7771,3353.4,3353.0,1.23588852]
["bitfinex","ETHUSD",1735384631894,0.7771,3353.4,3353.0,0.19877792]
["bitfinex","ETHUSD",1735384632196,0.7771,3353.4,3352.8,1.25630553]
["bitfinex","ETHUSD",1735384632394,0.7771,3353.4,3352.8,2.19558441]
["bitfinex","ETHUSD",1735384632594,0.7771,3353.4,3353.1,1.03796106]
["bitfinex","ETHUSD",1735384632997,0.7771,3353.4,3353.2,0.19897525]
["bitfinex","ETHUSD",1735384634108,0.7771,3353.4,3352.8,2.19558441]
["bitfinex","ETHUSD",1735384634475,0.7771,3353.4,3353.3,0.19897525]
["bitfinex","ETHUSD",1735384634666,0.7771,3353.4,3352.8,2.19558441]
["bitfinex","ETHUSD",1735384634867,0.7771,3353.4,3352.9,0.90614012]
["bitfinex","ETHUSD",1735384635807,0.7771,3353.4,3352.9,0.19897525]
["bitfinex","ETHUSD",1735384635999,1.70566215,3353.3,3353.0,2.59500733]
["bitfinex","ETHUSD",1735384636309,1.70566215,3353.3,3353.0,2.79390505]
["bitfinex","ETHUSD",1735384636903,1.70566215,3353.3,3353.0,0.19889772]
["bitfinex","ETHUSD",1735384636904,0.8049,3353.3,3353.0,0.19889772]
["bitfinex","ETHUSD",1735384637309,0.8049,3353.3,3352.6,4.25630553]
["bitfinex","ETHUSD",1735384637510,0.8049,3353.3,3353.1,0.19889772]
["bitfinex","ETHUSD",1735384637818,1.70566215,3353.3,3353.2,0.19889772]
["bitfinex","ETHUSD",1735384638007,1.68816215,3353.3,3353.2,0.19889772]
["bitfinex","ETHUSD",1735384638215,1.68816215,3353.3,3352.6,4.25630553]
["bitfinex","ETHUSD",1735384638415,1.68816215,3353.3,3353.2,0.19889772]
["bitfinex","ETHUSD",1735384638572,1.68816215,3353.3,3352.6,4.25630553]
["bitfinex","ETHUSD",1735384638772,1.68816215,3353.3,3353.2,0.19889772]
["bitfinex","ETHUSD",1735384638973,1.68816215,3353.3,3352.7,3.28418489]
["bitfinex","ETHUSD",1735384638974,0.7874,3353.3,3352.7,3.28418489]
["bitfinex","ETHUSD",1735384639216,0.7874,3353.3,3352.8,0.19889772]
["bitfinex","ETHUSD",1735384639711,0.7874,3353.3,3352.7,3.28418489]
["bitfinex","ETHUSD",1735384639914,0.7874,3353.3,3352.9,0.19889772]
["bitfinex","ETHUSD",1735384640206,0.7874,3353.3,3353.0,0.19889772]
["bitfinex","ETHUSD",1735384640577,0.7874,3353.3,3352.7,0.68913698]
["bitfinex","ETHUSD",1735384640779,0.7874,3353.3,3352.8,0.76934197]
["bitfinex","ETHUSD",1735384646227,0.7874,3353.7,3352.9,0.8178]
["bitfinex","ETHUSD",1735384646828,0.7874,3353.7,3353.0,0.1989259]
["bitfinex","ETHUSD",1735384647030,0.7874,3353.7,3353.0,1.23654746]
["bitfinex","ETHUSD",1735384648029,0.7874,3353.7,3353.0,0.1989259]
["bitfinex","ETHUSD",1735384648326,0.7874,3353.7,3353.0,0.78327347]
["bitfinex","ETHUSD",1735384648530,1.68816215,3353.7,3353.0,0.78327347]
["bitfinex","ETHUSD",1735384650536,0.90076215,3353.5,3353.0,0.1989259]
["bitfinex","ETHUSD",1735384650690,0.7874,3353.4,3353.0,0.1989259]
["bitfinex","ETHUSD",1735384651031,0.90076215,3353.1,3352.8,1.25630553]
["bitfinex","ETHUSD",1735384651204,0.7874,3353.0,3352.8,1.25630553]
["bitfinex","ETHUSD",1735384651584,0.7874,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1735384652220,0.7874,3353.0,3352.6,3.61323698]
["bitfinex","ETHUSD",1735384652425,0.7874,3353.0,3352.6,0.61323698]
["bitfinex","ETHUSD",1735384652723,0.7874,3353.0,3352.3,1.25630553]
["bitfinex","ETHUSD",1735384653287,0.7874,3353.0,3352.4,1.25630553]
["bitfinex","ETHUSD",1735384654524,0.7874,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1735384655094,0.7874,3353.0,3352.3,1.25630553]
["bitfinex","ETHUSD",1735384656011,0.7874,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735384656326,0.7874,3353.0,3352.5,3.87260838]
["bitfinex","ETHUSD",1735384656534,0.7874,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735384656832,0.7571,3352.8,3352.5,3.0]
["bitfinex","ETHUSD",1735384657025,0.7571,3352.8,3352.6,0.19900346]
["bitfinex","ETHUSD",1735384657727,0.7571,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1735384657937,0.7571,3352.8,3352.7,0.19900346]
["bitfinex","ETHUSD",1735384658094,0.7571,3352.8,3352.4,3.61323698]
["bitfinex","ETHUSD",1735384658095,0.7571,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1735384658295,0.7571,3352.8,3352.7,0.19900346]
["bitfinex","ETHUSD",1735384658490,0.7571,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1735384658688,0.7571,3352.8,3352.7,0.19900346]
["bitfinex","ETHUSD",1735384658892,0.7571,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1735384659123,0.7571,3352.8,3352.4,3.61323698]
["bitfinex","ETHUSD",1735384659436,0.7571,3352.8,3352.5,0.19900346]
["bitfinex","ETHUSD",1735384660953,0.7571,3352.8,3352.2,1.25630553]
["bitfinex","ETHUSD",1735384661299,0.7571,3352.8,3352.3,0.19900346]
["bitfinex","ETHUSD",1735384663045,0.7571,3352.8,3352.1,4.25630553]
["bitfinex","ETHUSD",1735384663228,0.7571,3352.6,3352.4,0.19900346]
["bitfinex","ETHUSD",1735384663432,0.7571,3352.6,3352.0,4.25630553]
["bitfinex","ETHUSD",1735384663632,0.7571,3352.6,3352.5,0.19900346]
["bitfinex","ETHUSD",1735384663821,0.7571,3352.6,3352.0,4.25630553]
["bitfinex","ETHUSD",1735384664016,0.7571,3352.6,3352.1,0.81266334]
["bitfinex","ETHUSD",1735384665830,0.7571,3352.6,3352.1,1.61886334]
["bitfinex","ETHUSD",1735384666249,0.7571,3352.6,3352.2,1.03703071]
["bitfinex","ETHUSD",1735384666751,0.7571,3352.6,3352.3,0.19947571]
["bitfinex","ETHUSD",1735384667262,0.7571,3352.6,3352.3,1.23650642]
["bitfinex","ETHUSD",1735384667429,0.7571,3352.6,3352.4,0.56559434]
["bitfinex","ETHUSD",1735384668016,0.7571,3352.6,3352.5,0.19947571]
["bitfinex","ETHUSD",1735384670751,0.7571,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1735384670910,0.7571,3352.6,3352.1,4.41943698]
["bitfinex","ETHUSD",1735384671117,0.7571,3352.6,3352.2,0.84525689]
["bitfinex","ETHUSD",1735384671314,0.7571,3352.6,3352.3,0.19949684]
["bitfinex","ETHUSD",1735384673858,0.788,3353.2,3352.3,1.10025899]
["bitfinex","ETHUSD",1735384674160,0.788,3353.2,3352.4,0.7875]
["bitfinex","ETHUSD",1735384674716,0.788,3353.2,3352.5,0.19949684]
["bitfinex","ETHUSD",1735384674916,0.788,3353.2,3352.5,0.77279843]
["bitfinex","ETHUSD",1735384676353,3.10957661,3353.6,3352.8,0.7875]
["bitfinex","ETHUSD",1735384676655,3.10957661,3353.6,3352.9,1.10006866]
["bitfinex","ETHUSD",1735384677651,3.10957661,3353.9,3353.0,0.7875]
["bitfinex","ETHUSD",1735384677818,3.89757661,3353.9,3353.0,0.7875]
["bitfinex","ETHUSD",1735384678018,3.89757661,3353.9,3353.1,0.38803519]
["bitfinex","ETHUSD",1735384678353,0.788,3353.9,3353.1,3.38803519]
["bitfinex","ETHUSD",1735384679259,0.788,3353.9,3353.1,0.38803519]
["bitfinex","ETHUSD",1735384680415,1.68876215,3353.9,3353.1,0.38803519]
["bitfinex","ETHUSD",1735384681159,0.788,3353.6,3353.1,0.19927832]
["bitfinex","ETHUSD",1735384681529,0.788,3353.6,3352.8,4.25630553]
["bitfinex","ETHUSD",1735384682131,0.788,3353.6,3352.9,0.19927832]
["bitfinex","ETHUSD",1735384682532,0.788,3353.6,3352.9,1.23590963]
["bitfinex","ETHUSD",1735384682874,0.788,3353.6,3353.0,0.7526]
["bitfinex","ETHUSD",1735384683056,0.788,3353.6,3353.1,0.19885096]
["bitfinex","ETHUSD",1735384683461,0.788,3353.6,3353.2,0.19927832]
["bitfinex","ETHUSD",1735384685548,0.788,3353.6,3353.0,0.7526]
["bitfinex","ETHUSD",1735384685762,0.788,3353.6,3353.1,0.19879908]
["bitfinex","ETHUSD",1735384686278,0.7859,3353.8,3353.1,0.19879908]
["bitfinex","ETHUSD",1735384688773,0.7859,3353.5,3353.1,0.41956954]
["bitfinex","ETHUSD",1735384688978,0.7859,3353.5,3353.1,0.19879908]
["bitfinex","ETHUSD",1735384689135,0.90076215,3353.4,3352.7,2.00890553]
["bitfinex","ETHUSD",1735384689341,0.90076215,3353.4,3352.8,0.44582714]
["bitfinex","ETHUSD",1735384689664,0.7859,3353.5,3352.8,0.64462622]
["bitfinex","ETHUSD",1735384690239,0.7859,3353.5,3352.8,0.19879908]
["bitfinex","ETHUSD",1735384691982,1.68666215,3353.5,3352.8,0.19879908]
["bitfinex","ETHUSD",1735384692687,0.7859,3353.3,3352.8,0.19879908]
["bitfinex","ETHUSD",1735384692838,0.03728092,3353.2,3352.8,0.19879908]
["bitfinex","ETHUSD",1735384693039,0.03728092,3353.2,3352.5,0.57330159]
["bitfinex","ETHUSD",1735384693250,0.03728092,3353.2,3352.6,0.84690572]
["bitfinex","ETHUSD",1735384693684,0.7859,3353.1,3352.6,0.19860879]
["bitfinex","ETHUSD",1735384693860,1.68666215,3353.1,3352.6,0.19860879]
["bitfinex","ETHUSD",1735384694346,1.68666215,3353.1,3352.4,0.7526]
["bitfinex","ETHUSD",1735384694975,1.68666215,3353.1,3352.5,0.19860879]
["bitfinex","ETHUSD",1735384695661,0.90076215,3352.9,3352.5,0.19860879]
["bitfinex","ETHUSD",1735384695984,0.8228,3352.8,3352.1,0.7526]
["bitfinex","ETHUSD",1735384696155,0.8228,3352.8,3352.6,0.19910212]
["bitfinex","ETHUSD",1735384696363,0.8228,3352.8,3352.0,4.25630553]
["bitfinex","ETHUSD",1735384696550,0.03728839,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735384696770,0.8228,3352.8,3352.1,0.19910212]
["bitfinex","ETHUSD",1735384697713,0.99515622,3352.8,3352.1,0.19910212]
["bitfinex","ETHUSD",1735384698005,0.99515622,3352.8,3351.9,0.833]
["bitfinex","ETHUSD",1735384698206,0.99515622,3352.8,3352.0,0.19910212]
["bitfinex","ETHUSD",1735384698380,0.99515622,3352.8,3351.8,4.25630553]
["bitfinex","ETHUSD",1735384698581,0.99515622,3352.8,3351.9,0.19910212]
["bitfinex","ETHUSD",1735384698781,0.29338383,3352.7,3351.9,0.19910212]
["bitfinex","ETHUSD",1735384698992,0.8301,3352.6,3351.9,0.19910212]
["bitfinex","ETHUSD",1735384699370,0.8301,3352.6,3351.6,0.8096]
["bitfinex","ETHUSD",1735384699793,0.8301,3352.6,3351.7,0.19910212]
["bitfinex","ETHUSD",1735384717810,1.73011538,3352.6,3351.7,0.19910212]
["bitfinex","ETHUSD",1735384718009,0.7792,3352.5,3351.7,0.38997387]
["bitfinex","ETHUSD",1735384728747,0.03729355,3352.7,3351.7,0.19910212]
["bitfinex","ETHUSD",1735384728748,0.90001538,3352.2,3351.7,0.19910212]
["bitfinex","ETHUSD",1735384728954,0.90001538,3352.0,3351.7,0.19910212]
["bitfinex","ETHUSD",1735384729181,0.90001538,3353.0,3351.2,0.7782]
["bitfinex","ETHUSD",1735384729182,0.7616,3351.7,3351.2,1.25630553]
["bitfinex","ETHUSD",1735384730080,0.7616,3351.7,3350.8,5.35157052]
["bitfinex","ETHUSD",1735384730081,0.7616,3351.7,3350.9,1.55231161]
["bitfinex","ETHUSD",1735384730278,0.7616,3351.7,3350.9,2.49014758]
["bitfinex","ETHUSD",1735384731089,0.7616,3351.7,3350.9,0.93783597]
["bitfinex","ETHUSD",1735384731381,0.7616,3351.7,3350.8,0.7782]
["bitfinex","ETHUSD",1735384731797,0.90001538,3351.6,3350.8,0.7782]
["bitfinex","ETHUSD",1735384732003,0.7616,3351.5,3350.8,0.7782]
["bitfinex","ETHUSD",1735384732180,0.7616,3351.5,3350.9,0.19412862]
["bitfinex","ETHUSD",1735384740805,0.7616,3351.5,3350.7,0.90001538]
["bitfinex","ETHUSD",1735384741001,3.0373,3352.3,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384741002,0.90001538,3351.2,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384741203,0.79890608,3351.1,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384741388,0.7616,3351.1,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384741592,0.7616,3351.1,3350.5,0.19482503]
["bitfinex","ETHUSD",1735384742511,0.7616,3351.1,3350.1,4.25630553]
["bitfinex","ETHUSD",1735384742684,0.7616,3351.1,3350.6,0.19482503]
["bitfinex","ETHUSD",1735384742886,0.7616,3351.1,3350.2,1.6810739]
["bitfinex","ETHUSD",1735384743089,0.7616,3351.1,3350.7,0.19482503]
["bitfinex","ETHUSD",1735384743292,0.7616,3351.1,3350.4,1.70881538]
["bitfinex","ETHUSD",1735384744112,0.7616,3351.1,3350.5,0.19482503]
["bitfinex","ETHUSD",1735384744330,0.7616,3351.1,3350.6,0.19036404]
["bitfinex","ETHUSD",1735384744976,0.7616,3351.1,3350.7,0.19482503]
["bitfinex","ETHUSD",1735384745277,0.7616,3351.1,3350.6,0.19036404]
["bitfinex","ETHUSD",1735384745476,0.7616,3351.1,3350.7,0.19482503]
["bitfinex","ETHUSD",1735384745719,0.7616,3351.1,3350.6,0.19036404]
["bitfinex","ETHUSD",1735384746035,0.7616,3351.1,3350.4,0.8088]
["bitfinex","ETHUSD",1735384746195,0.7616,3351.1,3350.5,0.19482503]
["bitfinex","ETHUSD",1735384747526,0.7567,3351.4,3350.7,0.8088]
["bitfinex","ETHUSD",1735384747690,3.7567,3352.1,3350.8,0.01534344]
["bitfinex","ETHUSD",1735384747888,3.7567,3352.1,3350.9,0.27265855]
["bitfinex","ETHUSD",1735384748090,0.7567,3352.1,3351.1,0.8088]
["bitfinex","ETHUSD",1735384748322,0.7567,3352.1,3351.2,0.01533501]
["bitfinex","ETHUSD",1735384748681,0.7567,3352.1,3351.3,0.19482503]
["bitfinex","ETHUSD",1735384749019,0.7567,3352.1,3351.1,3.8088]
["bitfinex","ETHUSD",1735384749220,0.7567,3352.1,3351.2,0.89668317]
["bitfinex","ETHUSD",1735384749377,0.7567,3352.1,3351.3,1.03468075]
["bitfinex","ETHUSD",1735384749774,0.7567,3352.1,3351.4,0.19467729]
["bitfinex","ETHUSD",1735384750495,3.0,3353.0,3351.5,0.8088]
["bitfinex","ETHUSD",1735384750691,0.7567,3352.9,3351.5,0.8088]
["bitfinex","ETHUSD",1735384750893,0.7567,3352.8,3351.6,0.48514261]
["bitfinex","ETHUSD",1735384754106,1.0806009,3352.9,3351.6,0.48514261]
["bitfinex","ETHUSD",1735384754107,0.7567,3352.6,3351.6,0.48514261]
["bitfinex","ETHUSD",1735384754317,0.79399035,3352.5,3351.6,0.48514261]
["bitfinex","ETHUSD",1735384754727,0.7567,3352.5,3351.6,0.48514261]
["bitfinex","ETHUSD",1735384755192,0.7567,3352.5,3351.6,0.19455067]
["bitfinex","ETHUSD",1735384755918,0.7567,3352.5,3351.3,0.8088]
["bitfinex","ETHUSD",1735384756123,0.7567,3352.5,3351.7,0.19399501]
["bitfinex","ETHUSD",1735384756326,0.7567,3352.5,3351.3,0.8088]
["bitfinex","ETHUSD",1735384756498,0.7567,3352.5,3351.8,0.19399501]
["bitfinex","ETHUSD",1735384756841,0.7567,3352.5,3351.3,0.8088]
["bitfinex","ETHUSD",1735384757043,0.7567,3352.5,3351.4,0.57669637]
["bitfinex","ETHUSD",1735384757256,0.7567,3352.5,3351.5,0.19399501]
["bitfinex","ETHUSD",1735384761166,0.0372905,3352.4,3351.5,0.19399501]
["bitfinex","ETHUSD",1735384761437,2.0,3353.1,3351.5,0.19399501]
["bitfinex","ETHUSD",1735384761438,0.7638,3352.3,3351.5,0.19399501]
["bitfinex","ETHUSD",1735384761734,0.7638,3352.3,3351.5,1.03785813]
["bitfinex","ETHUSD",1735384766600,0.7638,3352.3,3351.6,0.8179]
["bitfinex","ETHUSD",1735384766815,0.7638,3352.3,3351.7,0.19364335]
["bitfinex","ETHUSD",1735384769634,0.7638,3352.3,3351.5,0.84386312]
["bitfinex","ETHUSD",1735384769830,0.7638,3352.3,3351.6,0.19166659]
["bitfinex","ETHUSD",1735384770504,0.7638,3352.3,3351.6,0.67700956]
["bitfinex","ETHUSD",1735384770705,0.7638,3352.3,3351.6,0.19166659]
["bitfinex","ETHUSD",1735384771019,0.7638,3352.3,3351.2,0.70185814]
["bitfinex","ETHUSD",1735384771432,0.7638,3352.3,3351.3,0.19172988]
["bitfinex","ETHUSD",1735384790176,0.7638,3352.3,3351.4,1.03577862]
["bitfinex","ETHUSD",1735384790672,0.7638,3352.3,3351.5,0.191976]
["bitfinex","ETHUSD",1735384791080,0.7638,3352.3,3351.5,0.60058016]
["bitfinex","ETHUSD",1735384794182,0.7638,3352.3,3351.6,1.03731629]
["bitfinex","ETHUSD",1735384794534,0.7638,3352.3,3351.7,0.19194787]
["bitfinex","ETHUSD",1735384795469,0.7638,3352.3,3351.8,0.19194787]
["bitfinex","ETHUSD",1735384795677,0.7638,3352.3,3351.5,0.40860416]
["bitfinex","ETHUSD",1735384795875,0.7638,3352.3,3351.6,0.19194787]
["bitfinex","ETHUSD",1735384799473,0.7638,3352.3,3351.6,0.67763363]
["bitfinex","ETHUSD",1735384800557,0.7638,3352.3,3351.6,0.19194787]
["bitfinex","ETHUSD",1735384801267,0.85529579,3352.2,3351.6,0.19194787]
["bitfinex","ETHUSD",1735384801457,0.85529579,3352.2,3351.3,4.25630553]
["bitfinex","ETHUSD",1735384801653,0.85529579,3352.2,3351.7,0.19194787]
["bitfinex","ETHUSD",1735384801654,1.75541912,3352.2,3351.7,0.19194787]
["bitfinex","ETHUSD",1735384801863,0.818,3352.1,3351.3,4.25630553]
["bitfinex","ETHUSD",1735384802072,0.818,3352.1,3351.3,5.27166022]
["bitfinex","ETHUSD",1735384802270,0.818,3352.1,3351.3,4.01535469]
["bitfinex","ETHUSD",1735384802450,0.818,3352.1,3351.4,0.191976]
["bitfinex","ETHUSD",1735384804177,0.85529577,3352.1,3351.4,0.191976]
["bitfinex","ETHUSD",1735384804380,0.90012333,3352.0,3351.4,0.191976]
["bitfinex","ETHUSD",1735384804699,0.90012333,3351.6,3351.4,0.191976]
["bitfinex","ETHUSD",1735384804869,0.90012333,3351.6,3351.2,1.25630553]
["bitfinex","ETHUSD",1735384804870,0.7724,3351.5,3351.2,1.25630553]
["bitfinex","ETHUSD",1735384806064,0.7724,3351.5,3350.7,1.25630553]
["bitfinex","ETHUSD",1735384806265,0.7724,3351.3,3350.7,1.25630553]
["bitfinex","ETHUSD",1735384806460,1.70982619,3351.2,3350.7,1.25630553]
["bitfinex","ETHUSD",1735384806673,0.7724,3351.1,3350.7,1.25630553]
["bitfinex","ETHUSD",1735384806875,0.90012333,3351.0,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384807073,0.7724,3350.9,3350.8,0.19246138]
["bitfinex","ETHUSD",1735384807480,0.7724,3350.9,3350.4,1.25630553]
["bitfinex","ETHUSD",1735384807897,0.7724,3350.9,3350.5,0.19268655]
["bitfinex","ETHUSD",1735384808566,0.7724,3350.9,3350.0,0.90012333]
["bitfinex","ETHUSD",1735384808768,0.7724,3350.9,3350.6,0.19269359]
["bitfinex","ETHUSD",1735384809078,0.7724,3350.9,3350.0,0.90012333]
["bitfinex","ETHUSD",1735384809678,0.7724,3350.9,3350.1,0.19269359]
["bitfinex","ETHUSD",1735384809880,0.7724,3350.9,3349.9,0.01536547]
["bitfinex","ETHUSD",1735384810275,0.7724,3350.9,3350.0,0.19269359]
["bitfinex","ETHUSD",1735384810472,0.7724,3350.9,3350.0,1.62322267]
["bitfinex","ETHUSD",1735384812119,0.809707,3350.8,3350.0,0.19269359]
["bitfinex","ETHUSD",1735384812423,0.7724,3350.8,3349.8,1.25630553]
["bitfinex","ETHUSD",1735384812647,0.7724,3350.8,3350.1,0.19348859]
["bitfinex","ETHUSD",1735384812925,0.7724,3350.8,3349.8,1.25630553]
["bitfinex","ETHUSD",1735384813480,0.7724,3350.8,3349.9,0.19348859]
["bitfinex","ETHUSD",1735384813680,0.7724,3350.6,3349.9,0.19348859]
["bitfinex","ETHUSD",1735384813942,0.7724,3350.6,3349.4,0.7938]
["bitfinex","ETHUSD",1735384814142,0.7724,3350.6,3350.0,0.19348859]
["bitfinex","ETHUSD",1735384814286,0.7724,3350.6,3349.4,0.7938]
["bitfinex","ETHUSD",1735384814486,0.7724,3350.6,3349.4,1.36347262]
["bitfinex","ETHUSD",1735384814686,0.7724,3350.6,3349.5,0.19348859]
["bitfinex","ETHUSD",1735384816419,0.7724,3350.6,3349.2,0.7518]
["bitfinex","ETHUSD",1735384816624,0.7724,3350.6,3349.6,0.19348859]
["bitfinex","ETHUSD",1735384816798,0.7724,3350.6,3349.2,0.7518]
["bitfinex","ETHUSD",1735384816998,0.7724,3350.6,3349.7,0.19348859]
["bitfinex","ETHUSD",1735384816999,0.8045,3350.5,3349.7,0.19348859]
["bitfinex","ETHUSD",1735384817198,0.8045,3350.5,3349.3,0.37518]
["bitfinex","ETHUSD",1735384817397,0.8045,3350.5,3349.8,0.19348859]
["bitfinex","ETHUSD",1735384817625,0.8045,3350.5,3349.2,0.7518]
["bitfinex","ETHUSD",1735384817822,0.8045,3350.5,3349.9,0.19348859]
["bitfinex","ETHUSD",1735384818021,0.8045,3350.5,3349.3,3.01537756]
["bitfinex","ETHUSD",1735384818360,0.8045,3350.5,3349.4,0.76049896]
["bitfinex","ETHUSD",1735384823427,0.8045,3350.5,3349.4,0.19348859]
["bitfinex","ETHUSD",1735384832559,0.8045,3350.5,3348.5,1.25630553]
["bitfinex","ETHUSD",1735384832560,0.7859,3350.3,3348.8,0.7824]
["bitfinex","ETHUSD",1735384832758,0.03731861,3350.2,3349.5,0.23260665]
["bitfinex","ETHUSD",1735384833010,0.03731861,3350.2,3348.8,0.7824]
["bitfinex","ETHUSD",1735384833011,0.7859,3350.1,3348.8,0.7824]
["bitfinex","ETHUSD",1735384833416,0.7859,3350.1,3348.9,0.23260665]
["bitfinex","ETHUSD",1735384833555,0.7859,3350.1,3349.0,0.40150067]
["bitfinex","ETHUSD",1735384833976,0.7859,3350.1,3349.1,0.23260665]
["bitfinex","ETHUSD",1735384835557,0.7859,3350.1,3349.2,1.91831029]
["bitfinex","ETHUSD",1735384835757,0.7859,3350.1,3349.3,0.7824]
["bitfinex","ETHUSD",1735384835997,0.7859,3350.1,3349.4,0.23300096]
["bitfinex","ETHUSD",1735384836153,5.26,3351.0,3349.4,0.23300096]
["bitfinex","ETHUSD",1735384836154,0.7859,3350.0,3349.4,0.23300096]
["bitfinex","ETHUSD",1735384836365,0.7859,3349.8,3349.4,0.23300096]
["bitfinex","ETHUSD",1735384836692,0.7859,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1735384836997,0.7859,3349.6,3348.8,0.23296575]
["bitfinex","ETHUSD",1735384839771,0.7859,3349.6,3348.6,1.90292617]
["bitfinex","ETHUSD",1735384839975,0.7859,3349.6,3348.7,0.23296575]
["bitfinex","ETHUSD",1735384840170,0.7859,3349.6,3348.8,0.51358919]
["bitfinex","ETHUSD",1735384840560,0.7859,3349.6,3348.9,0.23296575]
["bitfinex","ETHUSD",1735384847691,0.7859,3349.6,3348.9,1.13432898]
["bitfinex","ETHUSD",1735384849930,0.7859,3349.6,3349.1,0.90136323]
["bitfinex","ETHUSD",1735384850334,0.7859,3349.6,3349.2,0.23307139]
["bitfinex","ETHUSD",1735384850495,0.7859,3349.6,3349.2,0.42893485]
["bitfinex","ETHUSD",1735384851488,0.7859,3349.6,3349.5,0.90136323]
["bitfinex","ETHUSD",1735384851687,0.8209,3350.6,3349.5,0.90136323]
["bitfinex","ETHUSD",1735384852115,0.8209,3350.6,3349.5,0.91673824]
["bitfinex","ETHUSD",1735384852316,0.8209,3350.6,3349.6,0.17409382]
["bitfinex","ETHUSD",1735384852522,0.8209,3350.6,3349.7,0.90136323]
["bitfinex","ETHUSD",1735384852908,0.8209,3350.6,3349.8,0.23307139]
["bitfinex","ETHUSD",1735384854033,0.8209,3350.6,3349.6,0.17409382]
["bitfinex","ETHUSD",1735384854034,0.8209,3350.6,3349.6,2.09280228]
["bitfinex","ETHUSD",1735384854194,0.8209,3350.6,3349.9,0.23307139]
["bitfinex","ETHUSD",1735384854395,3.10957661,3351.1,3349.9,2.21680645]
["bitfinex","ETHUSD",1735384854628,0.8209,3351.0,3350.0,4.07263241]
["bitfinex","ETHUSD",1735384855211,0.8209,3351.0,3350.2,1.9033363]
["bitfinex","ETHUSD",1735384855406,3.10846932,3351.2,3350.3,0.8395514]
["bitfinex","ETHUSD",1735384855614,0.8209,3351.3,3350.3,0.8395514]
["bitfinex","ETHUSD",1735384855902,0.8209,3351.3,3350.4,0.76623596]
["bitfinex","ETHUSD",1735384856205,0.8209,3351.3,3350.5,0.01535007]
["bitfinex","ETHUSD",1735384856407,0.8209,3351.7,3350.5,4.91868637]
["bitfinex","ETHUSD",1735384856617,0.8209,3351.7,3350.8,1.9033363]
["bitfinex","ETHUSD",1735384856851,0.8209,3351.7,3350.9,0.01534118]
["bitfinex","ETHUSD",1735384857059,0.8209,3351.7,3351.0,0.49186775]
["bitfinex","ETHUSD",1735384857265,0.8209,3351.7,3351.0,0.23238845]
["bitfinex","ETHUSD",1735384857564,0.8209,3351.7,3351.1,0.01533932]
["bitfinex","ETHUSD",1735384858045,0.8209,3351.7,3351.2,0.23238845]
["bitfinex","ETHUSD",1735384858499,0.8209,3352.6,3351.2,1.05658845]
["bitfinex","ETHUSD",1735384859239,0.8209,3352.5,3351.2,1.05658845]
["bitfinex","ETHUSD",1735384859439,0.27242363,3352.4,3351.2,1.05658845]
["bitfinex","ETHUSD",1735384859643,0.8209,3352.3,3351.2,1.05658845]
["bitfinex","ETHUSD",1735384860004,0.03729259,3352.2,3351.2,0.23238845]
["bitfinex","ETHUSD",1735384860248,0.8209,3352.1,3351.2,0.23238845]
["bitfinex","ETHUSD",1735384860545,0.8209,3352.1,3351.3,0.23127636]
["bitfinex","ETHUSD",1735384860740,1.12056599,3352.1,3351.0,0.8242]
["bitfinex","ETHUSD",1735384860945,1.12056599,3352.1,3351.1,0.23131153]
["bitfinex","ETHUSD",1735384861321,0.8209,3352.1,3351.1,0.23131153]
["bitfinex","ETHUSD",1735384868027,0.8209,3352.1,3351.2,0.7767]
["bitfinex","ETHUSD",1735384868352,0.8209,3352.1,3351.3,0.23065006]
["bitfinex","ETHUSD",1735384868563,0.7775,3352.5,3351.3,0.23065006]
["bitfinex","ETHUSD",1735384869349,0.7775,3352.5,3351.4,0.7767]
["bitfinex","ETHUSD",1735384869712,0.7775,3352.5,3351.5,0.60985324]
["bitfinex","ETHUSD",1735384873870,0.7775,3352.5,3351.6,0.79202942]
["bitfinex","ETHUSD",1735384874165,3.7775,3352.8,3351.7,0.23026318]
["bitfinex","ETHUSD",1735384874368,3.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384875173,3.7775,3352.8,3351.9,0.23026318]
["bitfinex","ETHUSD",1735384876862,0.7775,3352.8,3351.9,0.23026318]
["bitfinex","ETHUSD",1735384877231,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384877536,0.7775,3352.8,3351.9,0.23016472]
["bitfinex","ETHUSD",1735384877735,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384877961,0.7775,3352.8,3351.9,0.23016472]
["bitfinex","ETHUSD",1735384878281,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384878632,0.7775,3352.8,3351.9,0.23016472]
["bitfinex","ETHUSD",1735384879034,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384879374,0.7775,3352.8,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384879536,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384879734,0.7775,3352.8,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384879935,0.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384880134,3.7775,3352.8,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384880462,3.7775,3352.8,3351.8,0.7767]
["bitfinex","ETHUSD",1735384880781,3.7775,3352.8,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384880987,0.86848866,3352.7,3351.8,0.7767]
["bitfinex","ETHUSD",1735384881136,0.86848866,3352.7,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384881338,0.86848866,3352.7,3351.8,0.7767]
["bitfinex","ETHUSD",1735384881636,0.8312,3352.5,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384881876,0.03729326,3352.4,3351.9,0.22996071]
["bitfinex","ETHUSD",1735384882084,0.03729326,3352.4,3351.6,0.7582]
["bitfinex","ETHUSD",1735384882247,0.8312,3352.5,3351.6,0.7582]
["bitfinex","ETHUSD",1735384882444,0.8312,3352.5,3351.7,0.22998884]
["bitfinex","ETHUSD",1735384882752,0.8312,3352.5,3351.6,0.7582]
["bitfinex","ETHUSD",1735384882940,0.8312,3352.5,3351.7,0.22998884]
["bitfinex","ETHUSD",1735384883141,0.8312,3352.5,3351.6,0.7582]
["bitfinex","ETHUSD",1735384883337,0.8312,3352.5,3351.7,0.23005214]
["bitfinex","ETHUSD",1735384883537,0.8312,3352.5,3351.6,0.7582]
["bitfinex","ETHUSD",1735384883838,0.9001354,3352.4,3351.7,0.23005214]
["bitfinex","ETHUSD",1735384884247,0.03729333,3352.3,3351.7,0.23005214]
["bitfinex","ETHUSD",1735384884577,0.9001354,3352.2,3351.7,0.23005214]
["bitfinex","ETHUSD",1735384884775,0.8312,3352.0,3351.7,0.23005214]
["bitfinex","ETHUSD",1735384884987,0.8312,3352.0,3351.6,0.7582]
["bitfinex","ETHUSD",1735384885187,0.8312,3352.0,3351.7,0.23001698]
["bitfinex","ETHUSD",1735384885386,0.9001354,3351.8,3350.7,0.7582]
["bitfinex","ETHUSD",1735384885586,0.03729946,3351.7,3350.8,0.23001698]
["bitfinex","ETHUSD",1735384885760,0.9001354,3351.8,3350.8,0.23001698]
["bitfinex","ETHUSD",1735384887698,1.00433354,3352.0,3350.8,0.23001698]
["bitfinex","ETHUSD",1735384890434,0.8312,3352.0,3350.9,0.7582]
["bitfinex","ETHUSD",1735384890915,0.8312,3352.0,3351.0,0.23073449]
["bitfinex","ETHUSD",1735384891827,0.8312,3352.0,3351.1,0.7582]
["bitfinex","ETHUSD",1735384892153,0.8312,3352.0,3351.2,0.23073449]
["bitfinex","ETHUSD",1735384894694,0.8326,3352.2,3351.3,0.8018]
["bitfinex","ETHUSD",1735384895059,0.8326,3352.2,3351.4,0.23067118]
["bitfinex","ETHUSD",1735384898758,1.90217586,3352.8,3351.4,0.23067118]
["bitfinex","ETHUSD",1735384898995,0.791,3352.7,3351.5,0.8057]
["bitfinex","ETHUSD",1735384899195,0.791,3352.7,3351.6,0.82102433]
["bitfinex","ETHUSD",1735384899508,3.0,3353.2,3351.8,0.8057]
["bitfinex","ETHUSD",1735384899509,3.91602445,3353.2,3351.8,0.8057]
["bitfinex","ETHUSD",1735384899866,3.91602445,3353.2,3351.9,0.22272844]
["bitfinex","ETHUSD",1735384900116,3.91602445,3353.2,3351.8,0.8057]
["bitfinex","ETHUSD",1735384900268,0.791,3353.2,3352.1,0.8057]
["bitfinex","ETHUSD",1735384900608,0.791,3353.2,3352.2,0.42847506]
["bitfinex","ETHUSD",1735384901580,0.791,3353.2,3352.2,0.22219026]
["bitfinex","ETHUSD",1735384910081,0.791,3353.2,3352.3,0.8147]
["bitfinex","ETHUSD",1735384911796,0.8282852,3353.2,3352.1,0.8147]
["bitfinex","ETHUSD",1735384911983,0.8282852,3353.2,3352.2,0.22161362]
["bitfinex","ETHUSD",1735384912485,0.791,3353.2,3352.2,0.22161362]
["bitfinex","ETHUSD",1735384912719,1.67282003,3353.2,3352.2,0.22161362]
["bitfinex","ETHUSD",1735384916638,0.791,3353.2,3352.3,0.8298]
["bitfinex","ETHUSD",1735384921744,0.791,3353.2,3352.4,0.22165581]
["bitfinex","ETHUSD",1735384921977,0.03728514,3353.1,3352.4,0.22165581]
["bitfinex","ETHUSD",1735384922105,0.7525,3353.0,3352.4,0.22165581]
["bitfinex","ETHUSD",1735384922469,0.7525,3353.0,3351.9,0.7537]
["bitfinex","ETHUSD",1735384922470,0.7525,3352.8,3351.9,0.7537]
["bitfinex","ETHUSD",1735384922675,0.37897911,3352.7,3351.9,0.7537]
["bitfinex","ETHUSD",1735384922830,0.37897911,3352.7,3352.0,0.22166284]
["bitfinex","ETHUSD",1735384923269,0.37897911,3352.7,3351.9,0.7537]
["bitfinex","ETHUSD",1735384923682,0.37897911,3352.7,3352.0,0.22188084]
["bitfinex","ETHUSD",1735384924550,0.37897911,3352.7,3351.9,0.7537]
["bitfinex","ETHUSD",1735384925738,0.37897911,3352.7,3352.0,0.22210587]
["bitfinex","ETHUSD",1735384926043,0.7525,3352.8,3352.0,0.22210587]
["bitfinex","ETHUSD",1735384926574,0.7525,3352.8,3351.9,0.7537]
["bitfinex","ETHUSD",1735384927564,0.03728885,3352.7,3351.9,0.7537]
["bitfinex","ETHUSD",1735384928064,0.7525,3352.8,3352.0,0.22208477]
["bitfinex","ETHUSD",1735384928606,0.7525,3352.8,3351.9,0.7537]
["bitfinex","ETHUSD",1735384930458,3.0,3353.0,3351.9,0.7537]
["bitfinex","ETHUSD",1735384930761,0.68775245,3352.9,3351.9,0.7537]
["bitfinex","ETHUSD",1735384932882,0.68775245,3352.9,3352.0,0.222134]
["bitfinex","ETHUSD",1735384933184,0.68775245,3352.9,3352.1,0.7537]
["bitfinex","ETHUSD",1735384933549,0.68775245,3352.9,3352.2,0.222134]
["bitfinex","ETHUSD",1735384934097,0.68775245,3352.9,3352.1,0.7537]
["bitfinex","ETHUSD",1735384934452,0.68775245,3352.9,3352.2,0.22210586]
["bitfinex","ETHUSD",1735384934847,0.75652769,3352.8,3352.1,0.7537]
["bitfinex","ETHUSD",1735384935246,0.75652769,3352.8,3352.2,0.22210586]
["bitfinex","ETHUSD",1735384935686,0.75652769,3352.8,3352.1,0.7537]
["bitfinex","ETHUSD",1735384936048,0.75652769,3352.8,3352.2,0.22210586]
["bitfinex","ETHUSD",1735384936375,0.75652769,3352.8,3352.1,0.7537]
["bitfinex","ETHUSD",1735384937090,3.75652769,3352.8,3352.1,0.7537]
["bitfinex","ETHUSD",1735384939001,0.81543815,3352.7,3352.2,0.22204257]
["bitfinex","ETHUSD",1735384939158,1.61683815,3352.7,3352.2,0.22204257]
["bitfinex","ETHUSD",1735384939959,1.61683815,3352.7,3352.1,0.7537]
["bitfinex","ETHUSD",1735384940154,0.8014,3352.7,3352.1,0.7537]
["bitfinex","ETHUSD",1735384940384,0.8386887,3352.7,3352.1,0.7537]
["bitfinex","ETHUSD",1735384942875,0.89994223,3352.6,3351.6,0.8141]
["bitfinex","ETHUSD",1735384943282,0.89994223,3352.6,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384943497,0.03729181,3352.5,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384945466,0.03729265,3352.5,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384945696,0.03729265,3352.5,3351.7,0.41566652]
["bitfinex","ETHUSD",1735384947074,4.02496668,3352.6,3351.7,0.41566652]
["bitfinex","ETHUSD",1735384950476,0.89994223,3352.4,3351.7,0.41566652]
["bitfinex","ETHUSD",1735384950669,0.89994223,3352.4,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384952804,4.02496668,3352.6,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384953507,0.89994223,3352.6,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384954706,4.02496668,3352.6,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384955889,0.89994223,3352.6,3351.7,0.22205663]
["bitfinex","ETHUSD",1735384956096,0.89994223,3352.6,3351.8,0.8082]
["bitfinex","ETHUSD",1735384956608,0.89994223,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384956805,1.6825789,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384958969,4.80760335,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384960002,1.6825789,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384962310,4.80760335,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384965214,4.02496668,3352.6,3351.9,0.22235903]
["bitfinex","ETHUSD",1735384965422,4.02496668,3352.6,3351.8,0.8082]
["bitfinex","ETHUSD",1735384965718,4.02496668,3352.6,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384966089,4.02496668,3352.6,3351.8,0.8082]
["bitfinex","ETHUSD",1735384966514,4.02496668,3352.6,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384967787,5.1822994,3352.6,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384969332,3.12502445,3352.5,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384979433,0.8286,3352.4,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384980217,0.03729213,3352.3,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384980425,0.89994223,3352.3,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384980603,0.89994223,3352.1,3351.9,0.22237309]
["bitfinex","ETHUSD",1735384980808,0.89994223,3352.1,3352.0,0.2224364]
["bitfinex","ETHUSD",1735384981004,0.89994223,3352.1,3351.4,2.06560553]
["bitfinex","ETHUSD",1735384981336,0.8286,3352.2,3351.5,0.22244343]
["bitfinex","ETHUSD",1735384981626,0.89994223,3352.1,3351.5,0.22244343]
["bitfinex","ETHUSD",1735384982922,0.89994223,3352.1,3351.6,0.8226]
["bitfinex","ETHUSD",1735384983328,4.02496668,3352.3,3351.6,0.8226]
["bitfinex","ETHUSD",1735384983490,4.02496668,3352.3,3351.7,0.22244343]
["bitfinex","ETHUSD",1735384988611,3.12502445,3352.3,3351.8,0.8226]
["bitfinex","ETHUSD",1735384989019,3.12502445,3352.5,3351.9,0.2225841]
["bitfinex","ETHUSD",1735384990152,4.02496668,3352.6,3352.0,0.8226]
["bitfinex","ETHUSD",1735384990554,4.02496668,3352.6,3352.1,0.222563]
["bitfinex","ETHUSD",1735384991152,3.12502445,3352.6,3352.2,0.8226]
["bitfinex","ETHUSD",1735384991950,4.64690278,3352.9,3351.6,2.17157273]
["bitfinex","ETHUSD",1735384991951,4.02496668,3352.9,3352.4,0.8226]
["bitfinex","ETHUSD",1735384993336,0.89994223,3352.9,3352.4,0.8226]
["bitfinex","ETHUSD",1735384995513,0.89994223,3352.7,3352.4,0.8226]
["bitfinex","ETHUSD",1735384996157,0.89994223,3352.7,3352.5,0.22226058]
["bitfinex","ETHUSD",1735384996958,0.89994223,3352.7,3352.4,0.8226]
["bitfinex","ETHUSD",1735385000773,0.89994223,3352.7,3352.5,0.22188081]
["bitfinex","ETHUSD",1735385001565,0.89994223,3352.7,3352.4,0.8226]
["bitfinex","ETHUSD",1735385003873,0.89994223,3352.7,3352.5,0.22188081]
["bitfinex","ETHUSD",1735385004283,0.89994223,3352.7,3352.4,0.8226]
["bitfinex","ETHUSD",1735385005634,0.89994223,3352.7,3351.7,0.7679]
["bitfinex","ETHUSD",1735385005635,0.89994223,3352.5,3351.7,0.7679]
["bitfinex","ETHUSD",1735385005891,0.89994223,3352.0,3351.7,2.32056024]
["bitfinex","ETHUSD",1735385006036,0.89994223,3352.0,3351.8,0.21449081]
["bitfinex","ETHUSD",1735385006550,0.89994223,3352.0,3351.9,0.21467307]
["bitfinex","ETHUSD",1735385006942,0.89994223,3352.0,3351.7,1.55266024]
["bitfinex","ETHUSD",1735385007151,0.89994223,3351.8,3351.7,1.55266024]
["bitfinex","ETHUSD",1735385007362,0.89994223,3351.8,3351.4,0.7679]
["bitfinex","ETHUSD",1735385008742,0.89994223,3352.0,3351.4,0.7679]
["bitfinex","ETHUSD",1735385012629,0.89994223,3352.1,3351.4,1.00000919]
["bitfinex","ETHUSD",1735385013128,0.89994223,3352.3,3351.5,0.8326]
["bitfinex","ETHUSD",1735385013260,4.02496668,3352.5,3351.5,0.8326]
["bitfinex","ETHUSD",1735385013901,0.89994223,3352.3,3351.5,0.8326]
["bitfinex","ETHUSD",1735385014573,0.89994223,3352.3,3351.7,0.8326]
["bitfinex","ETHUSD",1735385015183,0.89994223,3352.5,3351.7,0.8326]
["bitfinex","ETHUSD",1735385016985,0.7823,3352.8,3351.9,0.7991]
["bitfinex","ETHUSD",1735385017185,0.89994223,3352.7,3351.9,0.7991]
["bitfinex","ETHUSD",1735385017601,0.89994223,3352.7,3352.0,0.21479225]
["bitfinex","ETHUSD",1735385017897,0.7823,3352.8,3352.1,0.7991]
["bitfinex","ETHUSD",1735385018096,3.12502445,3352.9,3352.1,0.7991]
["bitfinex","ETHUSD",1735385018097,4.02496668,3352.9,3352.1,0.7991]
["bitfinex","ETHUSD",1735385018304,0.89994223,3352.7,3352.1,0.7991]
["bitfinex","ETHUSD",1735385018659,3.7653,3353.1,3352.2,0.21479225]
["bitfinex","ETHUSD",1735385018860,0.89994223,3352.4,3352.2,0.21479225]
["bitfinex","ETHUSD",1735385019302,0.89994223,3352.4,3351.8,0.7991]
["bitfinex","ETHUSD",1735385019801,0.89994223,3352.4,3351.9,0.21471512]
["bitfinex","ETHUSD",1735385021110,0.89994223,3352.2,3351.5,0.7991]
["bitfinex","ETHUSD",1735385021307,0.89994223,3352.0,3351.6,0.21471512]
["bitfinex","ETHUSD",1735385022309,0.89994223,3352.0,3351.3,0.7991]
["bitfinex","ETHUSD",1735385022506,0.89994223,3352.0,3351.7,0.21478523]
["bitfinex","ETHUSD",1735385022717,0.89994223,3352.0,3351.3,0.7991]
["bitfinex","ETHUSD",1735385023018,0.89994223,3351.8,3351.4,0.21479225]
["bitfinex","ETHUSD",1735385023398,0.7653,3351.7,3351.4,0.21479225]
["bitfinex","ETHUSD",1735385023924,0.7653,3351.7,3351.1,0.7991]
["bitfinex","ETHUSD",1735385024126,0.7653,3351.7,3351.1,1.00464055]
["bitfinex","ETHUSD",1735385024637,0.7653,3351.7,3351.2,0.21491145]
["bitfinex","ETHUSD",1735385026106,0.80259757,3351.7,3351.2,0.21491145]
["bitfinex","ETHUSD",1735385028044,0.7653,3351.7,3351.2,0.21491145]
["bitfinex","ETHUSD",1735385028688,0.80259756,3351.7,3351.2,0.21491145]
["bitfinex","ETHUSD",1735385028925,0.89994223,3351.6,3351.2,0.21491145]
["bitfinex","ETHUSD",1735385029130,1.36646645,3351.6,3350.7,0.774]
["bitfinex","ETHUSD",1735385029305,3.0,3351.9,3350.7,0.774]
["bitfinex","ETHUSD",1735385029306,0.7864,3351.3,3350.7,0.774]
["bitfinex","ETHUSD",1735385029508,0.03730263,3351.2,3350.8,0.21568982]
["bitfinex","ETHUSD",1735385029707,0.03730263,3351.2,3350.7,0.774]
["bitfinex","ETHUSD",1735385029919,0.03730263,3351.2,3350.4,1.25630553]
["bitfinex","ETHUSD",1735385030224,0.03730263,3351.2,3350.5,0.774]
["bitfinex","ETHUSD",1735385030433,0.03730263,3351.2,3350.5,1.67065218]
["bitfinex","ETHUSD",1735385030434,0.93724486,3351.2,3350.5,1.67065218]
["bitfinex","ETHUSD",1735385030934,0.93724486,3351.2,3350.5,0.98302315]
["bitfinex","ETHUSD",1735385031500,0.89994223,3351.2,3350.5,0.20902315]
["bitfinex","ETHUSD",1735385031706,0.89994223,3351.2,3350.3,0.774]
["bitfinex","ETHUSD",1735385031893,0.89994223,3351.2,3350.4,0.20931776]
["bitfinex","ETHUSD",1735385033129,0.7864,3351.0,3350.4,0.20931776]
["bitfinex","ETHUSD",1735385033333,0.17236483,3350.9,3350.4,0.20931776]
["bitfinex","ETHUSD",1735385033519,1.68634223,3351.0,3350.5,0.20931776]
["bitfinex","ETHUSD",1735385033840,1.68634223,3351.0,3350.1,0.774]
["bitfinex","ETHUSD",1735385033989,1.68634223,3351.0,3350.6,0.20931776]
["bitfinex","ETHUSD",1735385034193,1.68634223,3351.0,3350.1,0.774]
["bitfinex","ETHUSD",1735385034734,1.68634223,3351.0,3350.2,0.20931776]
["bitfinex","ETHUSD",1735385035624,1.68634223,3351.0,3350.1,0.774]
["bitfinex","ETHUSD",1735385035825,1.68634223,3351.0,3350.1,0.94139422]
["bitfinex","ETHUSD",1735385036027,1.68634223,3351.0,3350.2,0.20931776]
["bitfinex","ETHUSD",1735385038627,3.0,3351.7,3350.2,0.20931776]
["bitfinex","ETHUSD",1735385038628,0.89994223,3350.6,3350.2,0.20931776]
["bitfinex","ETHUSD",1735385038933,0.0373103,3350.5,3349.8,0.774]
["bitfinex","ETHUSD",1735385039138,0.0373103,3350.5,3349.9,0.20931776]
["bitfinex","ETHUSD",1735385040734,0.89994223,3350.6,3349.9,0.20931776]
["bitfinex","ETHUSD",1735385040935,0.89994223,3350.2,3349.9,0.20931776]
["bitfinex","ETHUSD",1735385041135,0.89994223,3350.2,3349.5,0.774]
["bitfinex","ETHUSD",1735385041335,0.89994223,3350.2,3349.6,0.21011056]
["bitfinex","ETHUSD",1735385041743,0.7864,3350.3,3349.6,0.21011056]
["bitfinex","ETHUSD",1735385042064,0.7864,3350.3,3349.5,0.774]
["bitfinex","ETHUSD",1735385042568,0.7864,3350.3,3349.6,0.21011056]
["bitfinex","ETHUSD",1735385042772,1.35544062,3350.3,3349.6,0.21011056]
["bitfinex","ETHUSD",1735385043073,1.35544062,3350.3,3349.5,0.774]
["bitfinex","ETHUSD",1735385044071,0.7804,3350.2,3348.8,0.8206]
["bitfinex","ETHUSD",1735385044432,0.7804,3350.2,3348.9,0.21011056]
["bitfinex","ETHUSD",1735385045062,0.7804,3350.2,3349.0,0.8206]
["bitfinex","ETHUSD",1735385045447,0.7804,3350.2,3349.1,0.21088251]
["bitfinex","ETHUSD",1735385045648,1.40947657,3350.2,3349.1,0.21088251]
["bitfinex","ETHUSD",1735385047370,1.40947657,3350.2,3349.2,0.8206]
["bitfinex","ETHUSD",1735385048877,1.40947657,3350.2,3349.3,0.21088251]
["bitfinex","ETHUSD",1735385051899,0.7804,3350.2,3349.3,0.21088251]
["bitfinex","ETHUSD",1735385052067,0.7804,3350.2,3349.4,0.8206]
["bitfinex","ETHUSD",1735385052487,0.7804,3350.2,3349.5,0.21129665]
["bitfinex","ETHUSD",1735385052684,0.7804,3350.4,3349.5,0.21129665]
["bitfinex","ETHUSD",1735385052992,3.7804,3350.4,3349.5,0.21129665]
["bitfinex","ETHUSD",1735385055842,1.90400621,3350.8,3349.6,0.8206]
["bitfinex","ETHUSD",1735385056135,0.7804,3350.7,3349.6,0.8206]
["bitfinex","ETHUSD",1735385056300,0.7804,3350.7,3349.7,0.21117731]
["bitfinex","ETHUSD",1735385056501,0.7804,3350.7,3349.8,0.8206]
["bitfinex","ETHUSD",1735385057028,0.7804,3350.7,3349.9,0.21117029]
["bitfinex","ETHUSD",1735385059310,0.7974,3351.0,3350.0,0.8173]
["bitfinex","ETHUSD",1735385059909,0.7974,3351.0,3350.1,0.21117029]
["bitfinex","ETHUSD",1735385060122,0.7974,3351.0,3350.2,0.8173]
["bitfinex","ETHUSD",1735385060532,0.7974,3351.0,3350.3,0.2109878]
["bitfinex","ETHUSD",1735385060731,0.30744868,3350.9,3350.3,0.2109878]
["bitfinex","ETHUSD",1735385062505,0.7974,3350.8,3350.3,0.2109878]
["bitfinex","ETHUSD",1735385062711,0.7974,3350.8,3349.9,0.8173]
["bitfinex","ETHUSD",1735385063248,0.7974,3350.8,3350.0,0.21097376]
["bitfinex","ETHUSD",1735385068315,0.7974,3350.8,3349.9,0.8173]
["bitfinex","ETHUSD",1735385068516,0.44406504,3350.7,3349.9,0.8173]
["bitfinex","ETHUSD",1735385068714,0.40675406,3350.7,3349.9,0.8173]
["bitfinex","ETHUSD",1735385071732,1.30780776,3350.7,3349.9,0.8173]
["bitfinex","ETHUSD",1735385072067,0.9010537,3350.7,3349.9,0.8173]
["bitfinex","ETHUSD",1735385072673,0.9010537,3350.7,3350.0,0.21060875]
["bitfinex","ETHUSD",1735385073031,0.9010537,3350.7,3349.9,0.8173]
["bitfinex","ETHUSD",1735385073543,0.9010537,3350.7,3350.0,0.21060875]
["bitfinex","ETHUSD",1735385073981,0.9010537,3351.0,3350.1,0.7516]
["bitfinex","ETHUSD",1735385074329,0.9010537,3351.0,3350.2,0.21055262]
["bitfinex","ETHUSD",1735385074553,0.9010537,3351.0,3350.3,0.7516]
["bitfinex","ETHUSD",1735385075152,0.9010537,3351.0,3350.4,0.21053858]
["bitfinex","ETHUSD",1735385075353,0.9010537,3351.0,3350.3,0.7516]
["bitfinex","ETHUSD",1735385075760,0.9010537,3351.0,3350.4,0.21053156]
["bitfinex","ETHUSD",1735385076069,1.07163907,3351.0,3350.4,0.21053156]
["bitfinex","ETHUSD",1735385076261,0.9010537,3350.8,3350.4,0.21053156]
["bitfinex","ETHUSD",1735385076570,0.03730814,3350.7,3350.4,0.21053156]
["bitfinex","ETHUSD",1735385076740,0.03730814,3350.7,3350.3,0.7516]
["bitfinex","ETHUSD",1735385076948,0.9010537,3350.8,3350.3,0.7516]
["bitfinex","ETHUSD",1735385077346,0.03730813,3350.7,3350.3,0.7516]
["bitfinex","ETHUSD",1735385077534,0.9010537,3350.8,3350.3,0.7516]
["bitfinex","ETHUSD",1735385079846,0.9010537,3350.8,3350.4,0.21048244]
["bitfinex","ETHUSD",1735385080282,0.9010537,3351.0,3350.3,0.7516]
["bitfinex","ETHUSD",1735385080783,0.9010537,3351.0,3350.4,0.21048244]
["bitfinex","ETHUSD",1735385080957,0.9010537,3351.0,3350.3,0.7516]
["bitfinex","ETHUSD",1735385081158,3.92982445,3351.3,3350.4,0.21048244]
["bitfinex","ETHUSD",1735385081362,0.9010537,3351.1,3350.5,0.7516]
["bitfinex","ETHUSD",1735385081683,0.31250245,3351.2,3350.5,0.7516]
["bitfinex","ETHUSD",1735385081884,4.02607815,3351.3,3350.6,0.21048244]
["bitfinex","ETHUSD",1735385082185,0.9010537,3351.3,3350.7,0.7516]
["bitfinex","ETHUSD",1735385083287,3.74696055,3351.7,3350.7,0.7516]
["bitfinex","ETHUSD",1735385083288,4.02607815,3351.7,3350.7,0.7516]
["bitfinex","ETHUSD",1735385083755,3.12502445,3351.7,3350.8,0.21048244]
["bitfinex","ETHUSD",1735385083949,3.12502445,3351.7,3350.9,0.7516]
["bitfinex","ETHUSD",1735385084597,3.0,3351.8,3350.9,0.7516]
["bitfinex","ETHUSD",1735385084906,4.1832275,3351.8,3350.9,0.7516]
["bitfinex","ETHUSD",1735385086017,4.1832275,3351.8,3351.0,0.21048244]
["bitfinex","ETHUSD",1735385086314,1.1832275,3351.8,3351.0,0.21048244]
["bitfinex","ETHUSD",1735385086491,3.92842445,3352.1,3351.1,0.772]
["bitfinex","ETHUSD",1735385088408,0.8034,3352.1,3351.1,0.772]
["bitfinex","ETHUSD",1735385089189,1.90245058,3351.9,3351.1,0.772]
["bitfinex","ETHUSD",1735385089390,0.7917,3351.8,3350.5,0.8325]
["bitfinex","ETHUSD",1735385089588,2.69415058,3351.8,3350.7,0.8325]
["bitfinex","ETHUSD",1735385090005,2.69415058,3351.8,3350.6,0.36405413]
["bitfinex","ETHUSD",1735385090006,2.69415058,3351.8,3350.8,0.2094931]
["bitfinex","ETHUSD",1735385090207,2.69415058,3351.8,3350.9,0.8325]
["bitfinex","ETHUSD",1735385093506,0.03729995,3352.1,3350.9,0.8325]
["bitfinex","ETHUSD",1735385093507,0.7917,3352.1,3350.9,0.8325]
["bitfinex","ETHUSD",1735385093707,4.90245058,3352.0,3350.9,0.8325]
["bitfinex","ETHUSD",1735385095004,3.0,3352.0,3350.9,0.8325]
["bitfinex","ETHUSD",1735385095308,3.03729684,3352.0,3350.9,0.8325]
["bitfinex","ETHUSD",1735385095507,3.0,3352.0,3350.9,0.8325]
["bitfinex","ETHUSD",1735385095910,1.90245058,3352.1,3350.9,0.8325]
["bitfinex","ETHUSD",1735385096436,3.0,3352.3,3351.1,0.8325]
["bitfinex","ETHUSD",1735385096644,3.69167245,3352.3,3351.1,0.8325]
["bitfinex","ETHUSD",1735385096777,3.0,3352.3,3351.2,0.8478383]
["bitfinex","ETHUSD",1735385096988,3.0,3352.4,3351.2,0.8478383]
["bitfinex","ETHUSD",1735385097289,3.0,3352.4,3351.3,0.2094931]
["bitfinex","ETHUSD",1735385097491,3.0,3352.4,3351.4,0.8325]
["bitfinex","ETHUSD",1735385097880,3.0,3352.4,3351.6,0.8325]
["bitfinex","ETHUSD",1735385098309,0.03729198,3352.3,3351.6,0.8325]
["bitfinex","ETHUSD",1735385098493,0.53126624,3352.3,3351.7,0.2094931]
["bitfinex","ETHUSD",1735385098820,0.82899198,3352.3,3351.6,0.8325]
["bitfinex","ETHUSD",1735385099184,0.82899198,3352.3,3351.7,0.2094931]
["bitfinex","ETHUSD",1735385099380,0.82899198,3352.3,3351.6,0.8325]
["bitfinex","ETHUSD",1735385100520,1.90245058,3352.1,3351.6,0.8325]
["bitfinex","ETHUSD",1735385100824,0.03729578,3352.0,3350.5,0.8325]
["bitfinex","ETHUSD",1735385100976,1.90245058,3352.1,3350.7,0.8325]
["bitfinex","ETHUSD",1735385101177,1.90245058,3352.1,3350.8,0.20912837]
["bitfinex","ETHUSD",1735385101478,1.90245058,3352.1,3350.9,0.84784409]
["bitfinex","ETHUSD",1735385101880,0.7917,3352.3,3351.0,0.20884781]
["bitfinex","ETHUSD",1735385102081,0.56941506,3352.2,3351.1,0.8325]
["bitfinex","ETHUSD",1735385102277,0.56941506,3352.2,3351.1,0.84784066]
["bitfinex","ETHUSD",1735385102519,0.56941506,3352.2,3351.1,0.8325]
["bitfinex","ETHUSD",1735385102708,0.56941506,3352.2,3350.7,0.01533859]
["bitfinex","ETHUSD",1735385102709,0.56941506,3352.2,3351.3,0.8325]
["bitfinex","ETHUSD",1735385103819,0.90038636,3352.0,3351.3,0.8325]
["bitfinex","ETHUSD",1735385104333,0.90038636,3352.0,3351.5,0.8325]
["bitfinex","ETHUSD",1735385105333,3.0,3352.7,3351.5,0.8325]
["bitfinex","ETHUSD",1735385105334,0.90038636,3352.2,3351.5,0.8325]
["bitfinex","ETHUSD",1735385105533,0.90038636,3352.2,3351.7,0.7605]
["bitfinex","ETHUSD",1735385105845,0.90038636,3352.2,3351.8,0.20883378]
["bitfinex","ETHUSD",1735385106194,0.90038636,3352.2,3351.7,0.7605]
["bitfinex","ETHUSD",1735385106410,0.90038636,3352.2,3351.8,0.20883378]
["bitfinex","ETHUSD",1735385106831,0.90038636,3352.5,3351.3,0.7961]
["bitfinex","ETHUSD",1735385106994,0.90038636,3352.5,3351.9,0.20883378]
["bitfinex","ETHUSD",1735385107191,0.90038636,3352.5,3351.6,0.7961]
["bitfinex","ETHUSD",1735385108639,0.90038636,3352.5,3351.8,0.7961]
["bitfinex","ETHUSD",1735385109000,0.90038636,3352.5,3351.9,0.20864445]
["bitfinex","ETHUSD",1735385109199,0.90038636,3352.0,3351.8,0.7961]
["bitfinex","ETHUSD",1735385109444,0.90038636,3352.2,3351.1,0.7961]
["bitfinex","ETHUSD",1735385110037,0.90038636,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385110621,0.03729317,3352.1,3351.4,0.20139133]
["bitfinex","ETHUSD",1735385111654,0.90038636,3352.0,3351.4,0.20139133]
["bitfinex","ETHUSD",1735385111850,0.03729601,3351.9,3351.4,0.20139133]
["bitfinex","ETHUSD",1735385112149,0.17458795,3352.0,3351.4,0.20139133]
["bitfinex","ETHUSD",1735385112348,0.17458795,3352.0,3351.3,0.7961]
["bitfinex","ETHUSD",1735385112945,0.21188399,3352.0,3351.3,0.7961]
["bitfinex","ETHUSD",1735385114310,3.8082,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385114723,0.03729485,3352.1,3351.3,0.7961]
["bitfinex","ETHUSD",1735385114925,3.8082,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385116453,0.03729486,3352.1,3351.3,0.7961]
["bitfinex","ETHUSD",1735385117213,3.8082,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385117414,4.37923024,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385120958,3.8082,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385121132,3.0,3352.2,3351.3,0.7961]
["bitfinex","ETHUSD",1735385121637,4.90210242,3352.3,3351.3,0.7961]
["bitfinex","ETHUSD",1735385122230,1.90210242,3352.3,3351.3,0.7961]
["bitfinex","ETHUSD",1735385122449,3.0,3352.4,3351.3,0.7961]
["bitfinex","ETHUSD",1735385122633,3.88578269,3352.4,3351.3,0.7961]
["bitfinex","ETHUSD",1735385123049,0.88578269,3352.4,3351.3,0.7961]
["bitfinex","ETHUSD",1735385123458,0.88578269,3352.4,3351.4,0.20164302]
["bitfinex","ETHUSD",1735385123753,0.88578269,3352.4,3351.5,0.7919]
["bitfinex","ETHUSD",1735385124252,0.8307,3352.3,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385124556,0.21267263,3352.2,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385124756,0.21267263,3352.2,3351.5,0.7919]
["bitfinex","ETHUSD",1735385125058,0.21267263,3352.2,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385125363,0.17537776,3352.2,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385125566,0.8307,3352.3,3351.5,0.7919]
["bitfinex","ETHUSD",1735385125865,0.8307,3352.3,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385126957,0.03729485,3352.2,3351.6,0.20164302]
["bitfinex","ETHUSD",1735385127162,0.8307,3352.3,3351.5,0.7919]
["bitfinex","ETHUSD",1735385128564,0.03729485,3352.2,3351.5,0.7919]
["bitfinex","ETHUSD",1735385129117,0.82517504,3352.2,3351.6,0.20153815]
["bitfinex","ETHUSD",1735385129563,0.82517504,3352.2,3351.5,0.7919]
["bitfinex","ETHUSD",1735385129864,0.7878802,3352.2,3351.5,0.7919]
["bitfinex","ETHUSD",1735385130238,0.8307,3352.3,3351.5,0.7919]
["bitfinex","ETHUSD",1735385131452,0.8307,3352.3,3351.6,0.20157311]
["bitfinex","ETHUSD",1735385131967,4.01080714,3352.4,3351.7,0.7775]
["bitfinex","ETHUSD",1735385132270,3.12502445,3352.4,3351.7,0.7775]
["bitfinex","ETHUSD",1735385132434,3.12502445,3352.4,3351.8,0.22858653]
["bitfinex","ETHUSD",1735385132763,3.12502445,3352.4,3351.9,0.7775]
["bitfinex","ETHUSD",1735385133160,3.12502445,3352.7,3351.9,0.7775]
["bitfinex","ETHUSD",1735385133675,0.03728793,3352.6,3351.9,0.7775]
["bitfinex","ETHUSD",1735385133878,0.90006059,3352.4,3351.9,0.7775]
["bitfinex","ETHUSD",1735385134978,0.90006059,3352.4,3352.0,0.2283069]
["bitfinex","ETHUSD",1735385135853,3.0,3352.7,3352.1,0.7775]
["bitfinex","ETHUSD",1735385136556,0.90006059,3352.8,3352.1,0.7775]
["bitfinex","ETHUSD",1735385137784,3.0,3352.9,3352.1,0.7775]
["bitfinex","ETHUSD",1735385139800,0.03728792,3352.8,3352.1,0.7775]
["bitfinex","ETHUSD",1735385139960,3.88252121,3352.9,3352.1,0.7775]
["bitfinex","ETHUSD",1735385140155,3.0,3352.9,3352.2,0.22804126]
["bitfinex","ETHUSD",1735385140340,3.0,3352.9,3351.5,1.25630553]
["bitfinex","ETHUSD",1735385140543,3.0,3352.9,3351.7,0.7775]
["bitfinex","ETHUSD",1735385141156,3.0,3352.9,3351.9,0.7775]
["bitfinex","ETHUSD",1735385141745,3.0,3352.9,3352.0,0.22804126]
["bitfinex","ETHUSD",1735385142054,3.0,3352.9,3352.1,0.7775]
["bitfinex","ETHUSD",1735385142480,3.0,3352.9,3352.2,0.22804126]
["bitfinex","ETHUSD",1735385142681,3.0,3352.9,3352.3,0.7775]
["bitfinex","ETHUSD",1735385142885,3.0,3352.9,3352.3,0.22790846]
["bitfinex","ETHUSD",1735385143085,3.12502445,3353.0,3351.6,3.0]
["bitfinex","ETHUSD",1735385143390,3.12502445,3353.0,3352.4,0.7775]
["bitfinex","ETHUSD",1735385144130,3.0,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385145942,3.0,3353.2,3352.5,0.22746116]
["bitfinex","ETHUSD",1735385147551,0.03728318,3353.1,3352.5,0.22746116]
["bitfinex","ETHUSD",1735385149866,0.03728318,3353.1,3352.4,0.7775]
["bitfinex","ETHUSD",1735385150249,0.7584,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385150451,0.03728317,3353.1,3352.4,0.7775]
["bitfinex","ETHUSD",1735385150749,0.7584,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385151188,0.03728317,3353.1,3352.4,0.7775]
["bitfinex","ETHUSD",1735385151388,1.93847085,3353.1,3352.4,0.7775]
["bitfinex","ETHUSD",1735385151986,1.90118768,3353.1,3352.4,0.7775]
["bitfinex","ETHUSD",1735385152745,1.90118768,3353.4,3352.4,0.7775]
["bitfinex","ETHUSD",1735385153390,3.0,3353.3,3352.4,0.7775]
["bitfinex","ETHUSD",1735385153591,0.88218977,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385159773,0.89982813,3353.0,3352.4,0.7775]
["bitfinex","ETHUSD",1735385169774,1.7820179,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385170196,0.89982813,3353.2,3352.4,0.7775]
["bitfinex","ETHUSD",1735385171513,0.89982813,3353.2,3352.5,0.22723055]
["bitfinex","ETHUSD",1735385171727,0.89982813,3353.2,3352.6,0.8098]
["bitfinex","ETHUSD",1735385172079,0.89982813,3353.2,3352.7,0.22723055]
["bitfinex","ETHUSD",1735385176523,0.03728315,3353.1,3352.7,0.22723055]
["bitfinex","ETHUSD",1735385178129,0.03728315,3353.1,3352.6,0.8098]
["bitfinex","ETHUSD",1735385179325,0.89982813,3353.2,3352.6,0.8098]
["bitfinex","ETHUSD",1735385179508,0.89982813,3353.2,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385179845,0.89982813,3353.2,3352.6,0.8098]
["bitfinex","ETHUSD",1735385180227,0.89982813,3353.2,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385180641,6.12502445,3353.3,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385181051,0.89982813,3353.4,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385181052,3.89982813,3353.4,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385181615,7.02485258,3353.4,3352.7,0.22718165]
["bitfinex","ETHUSD",1735385181848,7.02485258,3353.4,3352.8,0.794]
["bitfinex","ETHUSD",1735385184152,4.02485258,3353.4,3352.8,0.794]
["bitfinex","ETHUSD",1735385184325,4.02485258,3353.4,3352.9,0.22707683]
["bitfinex","ETHUSD",1735385184740,3.0,3353.2,3352.8,0.794]
["bitfinex","ETHUSD",1735385185829,0.89982813,3353.4,3352.8,0.794]
["bitfinex","ETHUSD",1735385185830,4.02485258,3353.4,3352.8,0.794]
["bitfinex","ETHUSD",1735385188256,3.0,3353.2,3352.8,0.794]
["bitfinex","ETHUSD",1735385194062,3.0,3353.3,3352.8,0.794]
["bitfinex","ETHUSD",1735385194962,6.12502445,3353.3,3352.8,0.794]
["bitfinex","ETHUSD",1735385204465,0.93711009,3353.2,3352.8,0.794]
["bitfinex","ETHUSD",1735385204853,0.93711009,3353.2,3352.3,0.7888]
["bitfinex","ETHUSD",1735385205064,3.12502445,3353.1,3352.3,0.7888]
["bitfinex","ETHUSD",1735385205363,0.89982813,3353.0,3352.4,0.21865919]
["bitfinex","ETHUSD",1735385205769,2.51179751,3352.8,3352.5,0.7888]
["bitfinex","ETHUSD",1735385205967,2.51179751,3352.8,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385206757,2.51179751,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385207953,2.51179751,3353.0,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385211097,2.51179751,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385212092,2.51179751,3352.8,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385213159,2.51179751,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385217395,2.54908026,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385217775,0.03728275,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385218253,2.51179751,3353.0,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385218459,0.03728278,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385218884,2.51179751,3353.0,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385219498,2.51179751,3352.9,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385220303,2.51179751,3353.0,3352.5,1.00749412]
["bitfinex","ETHUSD",1735385227429,2.51179751,3353.0,3352.6,0.7911]
["bitfinex","ETHUSD",1735385227833,2.51179751,3353.0,3352.7,0.21881989]
["bitfinex","ETHUSD",1735385228336,2.51179751,3353.0,3352.8,0.7911]
["bitfinex","ETHUSD",1735385229419,2.51179751,3353.1,3352.8,0.7911]
["bitfinex","ETHUSD",1735385231133,5.51179751,3353.3,3352.8,0.7911]
["bitfinex","ETHUSD",1735385231436,5.51179751,3353.3,3352.9,0.218757]
["bitfinex","ETHUSD",1735385233109,2.51179751,3353.1,3352.9,0.218757]
["bitfinex","ETHUSD",1735385233526,2.51179751,3353.1,3352.8,0.7911]
["bitfinex","ETHUSD",1735385243058,0.03728133,3353.0,3352.8,0.7911]
["bitfinex","ETHUSD",1735385243360,0.03728133,3353.0,3352.3,0.7587]
["bitfinex","ETHUSD",1735385243575,2.54907884,3353.0,3352.4,0.38910698]
["bitfinex","ETHUSD",1735385243779,2.54907884,3353.0,3352.4,0.60776615]
["bitfinex","ETHUSD",1735385244127,2.51179751,3353.0,3352.4,0.60776615]
["bitfinex","ETHUSD",1735385246259,3.29369751,3353.0,3352.4,0.60776615]
["bitfinex","ETHUSD",1735385246454,3.29369751,3353.0,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385246821,4.19352564,3353.0,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385247020,0.03728437,3352.9,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385247254,4.19352564,3353.0,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385247445,0.89982813,3352.8,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385248462,3.41162564,3352.8,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385249561,0.89982813,3352.8,3352.4,0.21865917]
["bitfinex","ETHUSD",1735385249924,0.89982813,3352.8,3352.1,0.7587]
["bitfinex","ETHUSD",1735385250240,0.89982813,3352.8,3352.2,0.42048816]
["bitfinex","ETHUSD",1735385250558,3.41162564,3352.8,3352.2,0.42048816]
["bitfinex","ETHUSD",1735385250856,2.51179751,3352.8,3352.3,0.7587]
["bitfinex","ETHUSD",1735385251246,2.51179751,3352.8,3352.4,0.21898761]
["bitfinex","ETHUSD",1735385251631,2.51179751,3352.8,3352.5,0.7587]
["bitfinex","ETHUSD",1735385251838,2.51179751,3352.8,3352.5,0.97768761]
["bitfinex","ETHUSD",1735385252159,0.03728206,3352.9,3352.5,0.97768761]
["bitfinex","ETHUSD",1735385252460,0.7819,3352.9,3352.5,0.21898761]
["bitfinex","ETHUSD",1735385252664,0.7819,3352.9,3352.3,0.7587]
["bitfinex","ETHUSD",1735385252869,0.7819,3352.9,3352.6,0.21898761]
["bitfinex","ETHUSD",1735385253021,0.7819,3352.9,3352.3,0.7587]
["bitfinex","ETHUSD",1735385253221,0.7819,3352.9,3352.7,0.21898761]
["bitfinex","ETHUSD",1735385253522,0.7819,3352.9,3352.3,0.7587]
["bitfinex","ETHUSD",1735385253972,0.7819,3352.9,3352.4,0.21898761]
["bitfinex","ETHUSD",1735385257865,3.41162564,3353.0,3352.4,0.21898761]
["bitfinex","ETHUSD",1735385258562,2.51179751,3353.0,3352.4,0.44238692]
["bitfinex","ETHUSD",1735385260537,2.51179751,3353.0,3352.5,0.7765]
["bitfinex","ETHUSD",1735385261087,2.51179751,3353.1,3352.6,0.21877796]
["bitfinex","ETHUSD",1735385262090,3.41162564,3353.2,3352.6,0.21877796]
["bitfinex","ETHUSD",1735385262251,2.51179751,3353.2,3352.6,0.21877796]
["bitfinex","ETHUSD",1735385262673,3.41162564,3353.3,3352.6,0.21877796]
["bitfinex","ETHUSD",1735385262859,2.51179751,3353.3,3352.7,0.7765]
["bitfinex","ETHUSD",1735385263066,2.51179751,3353.3,3352.7,0.99527796]
["bitfinex","ETHUSD",1735385263590,0.89982813,3353.4,3352.7,0.99527796]
["bitfinex","ETHUSD",1735385263591,3.41162564,3353.4,3352.7,0.99527796]
["bitfinex","ETHUSD",1735385264486,0.89982813,3353.4,3352.7,0.99527796]
["bitfinex","ETHUSD",1735385264654,0.89982813,3353.4,3352.8,0.24214318]
["bitfinex","ETHUSD",1735385265090,0.89982813,3353.4,3352.9,0.21877796]
["bitfinex","ETHUSD",1735385265252,3.41162564,3353.4,3352.9,0.21877796]
["bitfinex","ETHUSD",1735385265654,3.41162564,3353.4,3352.7,0.7765]
["bitfinex","ETHUSD",1735385265855,3.41162564,3353.4,3353.0,0.21877796]
["bitfinex","ETHUSD",1735385266054,3.41162564,3353.4,3352.7,0.7765]
["bitfinex","ETHUSD",1735385266296,3.41162564,3353.4,3353.1,0.21877796]
["bitfinex","ETHUSD",1735385266297,0.89982813,3353.4,3353.1,0.21877796]
["bitfinex","ETHUSD",1735385266493,0.89982813,3353.4,3352.7,0.7765]
["bitfinex","ETHUSD",1735385266786,0.89982813,3353.4,3352.8,0.22179605]
["bitfinex","ETHUSD",1735385266991,0.89982813,3353.4,3352.8,0.44057401]
["bitfinex","ETHUSD",1735385267591,3.27989751,3353.5,3352.8,0.44057401]
["bitfinex","ETHUSD",1735385267592,2.51179751,3353.5,3352.8,0.44057401]
["bitfinex","ETHUSD",1735385267754,2.51179751,3353.5,3352.9,0.7765]
["bitfinex","ETHUSD",1735385268455,3.41162564,3353.6,3353.0,0.21877796]
["bitfinex","ETHUSD",1735385269098,2.51179751,3353.6,3353.1,0.8325]
["bitfinex","ETHUSD",1735385269250,2.51179751,3353.6,3353.2,0.01529715]
["bitfinex","ETHUSD",1735385269457,2.51179751,3353.6,3352.9,0.91512161]
["bitfinex","ETHUSD",1735385269755,2.51179751,3353.6,3353.4,0.8325]
["bitfinex","ETHUSD",1735385270091,3.12502445,3353.8,3353.5,0.21877796]
["bitfinex","ETHUSD",1735385270092,2.51179751,3353.7,3353.5,0.21877796]
["bitfinex","ETHUSD",1735385271398,0.89982813,3354.2,3353.5,0.21877796]
["bitfinex","ETHUSD",1735385271602,0.89982813,3354.2,3353.4,0.8325]
["bitfinex","ETHUSD",1735385271766,0.89982813,3354.2,3353.6,0.21877796]
["bitfinex","ETHUSD",1735385271986,0.89982813,3354.2,3353.4,0.8325]
["bitfinex","ETHUSD",1735385272189,0.89982813,3354.2,3353.4,1.00573281]
["bitfinex","ETHUSD",1735385272389,0.89982813,3354.2,3353.5,1.05061433]
["bitfinex","ETHUSD",1735385274182,0.89982813,3354.2,3353.6,0.8325]
["bitfinex","ETHUSD",1735385274623,0.89982813,3354.2,3353.7,0.21811433]
["bitfinex","ETHUSD",1735385277395,0.7976,3354.5,3353.7,0.21811433]
["bitfinex","ETHUSD",1735385277590,0.89982813,3354.4,3353.7,0.21811433]
["bitfinex","ETHUSD",1735385278006,0.89982813,3354.4,3353.8,0.8325]
["bitfinex","ETHUSD",1735385278316,0.89982813,3354.4,3353.8,1.05061433]
["bitfinex","ETHUSD",1735385279528,0.7976,3354.5,3353.8,1.05061433]
["bitfinex","ETHUSD",1735385279529,0.89982813,3354.2,3353.8,1.05061433]
["bitfinex","ETHUSD",1735385284226,0.89982813,3354.2,3353.8,0.21811433]
["bitfinex","ETHUSD",1735385284428,0.89982813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385284626,0.89982813,3354.2,3353.9,0.2171714]
["bitfinex","ETHUSD",1735385284956,0.89982813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385285144,0.89982813,3354.2,3354.0,0.2171714]
["bitfinex","ETHUSD",1735385285458,0.89982813,3354.2,3354.1,0.2171714]
["bitfinex","ETHUSD",1735385285631,0.89982813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385285839,0.89982813,3354.2,3354.1,0.2171714]
["bitfinex","ETHUSD",1735385286162,0.89982813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385286351,1.69422813,3354.2,3354.1,0.216927]
["bitfinex","ETHUSD",1735385286549,1.69422813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385286736,1.69422813,3354.2,3354.1,0.216927]
["bitfinex","ETHUSD",1735385286938,1.69422813,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385287138,1.69422813,3354.2,3354.1,0.216927]
["bitfinex","ETHUSD",1735385287139,0.7944,3354.2,3354.1,0.216927]
["bitfinex","ETHUSD",1735385287317,0.7944,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385287518,0.7944,3354.2,3354.1,0.216927]
["bitfinex","ETHUSD",1735385287723,0.7944,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385287724,0.02119713,3354.1,3353.6,0.8324]
["bitfinex","ETHUSD",1735385288465,0.89982813,3354.3,3353.6,0.8324]
["bitfinex","ETHUSD",1735385288645,0.02119713,3354.2,3353.6,0.8324]
["bitfinex","ETHUSD",1735385292328,0.02119713,3354.2,3353.6,1.02294609]
["bitfinex","ETHUSD",1735385295086,0.89982813,3353.7,3352.9,0.8124]
["bitfinex","ETHUSD",1735385295227,0.7944,3354.1,3352.9,0.8124]
["bitfinex","ETHUSD",1735385295772,0.7944,3354.1,3353.0,0.8124]
["bitfinex","ETHUSD",1735385298281,0.02119713,3354.2,3353.2,0.819]
["bitfinex","ETHUSD",1735385298484,0.02119713,3354.2,3353.4,0.819]
["bitfinex","ETHUSD",1735385301676,0.02119713,3354.2,3353.4,0.83428174]
["bitfinex","ETHUSD",1735385302071,0.02119713,3354.2,3353.5,0.20952163]
["bitfinex","ETHUSD",1735385302290,0.02119713,3354.2,3353.6,0.819]
["bitfinex","ETHUSD",1735385302678,0.02119713,3354.2,3353.7,0.20952163]
["bitfinex","ETHUSD",1735385303493,0.8105,3354.4,3353.7,0.20952163]
["bitfinex","ETHUSD",1735385308191,0.8232,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385308392,1.72302813,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385308604,1.72302813,3354.6,3353.9,0.20939633]
["bitfinex","ETHUSD",1735385310866,1.72302813,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385311067,1.72302813,3354.6,3354.0,0.2092989]
["bitfinex","ETHUSD",1735385311305,1.72302813,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385311462,1.72302813,3354.6,3354.1,0.2092989]
["bitfinex","ETHUSD",1735385311667,1.72302813,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385311870,1.76029341,3354.6,3354.2,0.2092989]
["bitfinex","ETHUSD",1735385312191,1.76029341,3354.6,3353.8,0.7508]
["bitfinex","ETHUSD",1735385312705,1.72302813,3354.6,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385313816,1.76029343,3354.6,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385314113,4.76029343,3354.6,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385315238,4.72302813,3354.6,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385316117,7.23482564,3354.6,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385320414,7.23482564,3354.6,3353.9,0.43093169]
["bitfinex","ETHUSD",1735385322353,0.0372654,3354.5,3353.9,0.43093169]
["bitfinex","ETHUSD",1735385323757,0.0372654,3354.5,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385326654,3.8229,3354.5,3353.9,0.20929194]
["bitfinex","ETHUSD",1735385326873,0.7889,3354.2,3353.6,0.8135]
["bitfinex","ETHUSD",1735385327179,0.46887281,3354.1,3354.0,0.20921539]
["bitfinex","ETHUSD",1735385327362,0.7889,3354.2,3353.6,0.8135]
["bitfinex","ETHUSD",1735385327679,0.89982813,3354.1,3354.0,0.20929891]
["bitfinex","ETHUSD",1735385327822,0.89982813,3354.1,3353.6,0.8135]
["bitfinex","ETHUSD",1735385328025,0.89982813,3354.1,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385328446,3.7889,3354.2,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385328655,1.03255501,3354.1,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385330667,0.03727216,3354.0,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385332263,3.7889,3354.2,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385332835,3.82617217,3354.2,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385333073,0.89982813,3354.1,3353.7,0.20931283]
["bitfinex","ETHUSD",1735385333271,0.89982813,3354.1,3353.2,0.7508]
["bitfinex","ETHUSD",1735385333272,1.43006256,3354.0,3353.2,0.7508]
["bitfinex","ETHUSD",1735385333848,1.43006256,3354.0,3353.3,0.20985573]
["bitfinex","ETHUSD",1735385334243,3.94186007,3354.0,3353.3,0.20985573]
["bitfinex","ETHUSD",1735385334446,0.03727573,3353.9,3353.3,0.20985573]
["bitfinex","ETHUSD",1735385334668,3.94186007,3354.0,3353.3,0.20985573]
["bitfinex","ETHUSD",1735385335184,2.54907324,3353.9,3353.3,0.20985573]
["bitfinex","ETHUSD",1735385335479,2.54907324,3353.9,3353.2,0.7508]
["bitfinex","ETHUSD",1735385335774,2.54907324,3353.9,3353.4,0.21001584]
["bitfinex","ETHUSD",1735385335998,2.51179751,3353.9,3353.5,0.7508]
["bitfinex","ETHUSD",1735385336199,2.51179751,3354.0,3353.5,1.12587865]
["bitfinex","ETHUSD",1735385337196,3.0,3354.2,3353.5,1.12587865]
["bitfinex","ETHUSD",1735385337197,5.51179751,3354.2,3353.5,1.12587865]
["bitfinex","ETHUSD",1735385337400,2.51179751,3354.2,3353.6,0.7508]
["bitfinex","ETHUSD",1735385337605,2.51179751,3354.2,3353.7,0.7508]
["bitfinex","ETHUSD",1735385337908,2.51179751,3354.2,3353.7,0.96067661]
["bitfinex","ETHUSD",1735385338070,2.51179751,3354.2,3353.7,1.16323336]
["bitfinex","ETHUSD",1735385338474,0.7889,3354.4,3353.7,1.16323336]
["bitfinex","ETHUSD",1735385338664,0.82616701,3354.4,3353.7,1.16323336]
["bitfinex","ETHUSD",1735385339257,0.82616701,3354.4,3353.7,0.96067661]
["bitfinex","ETHUSD",1735385339474,0.7889,3354.4,3353.7,0.96067661]
["bitfinex","ETHUSD",1735385339885,5.51179751,3354.5,3353.8,0.7508]
["bitfinex","ETHUSD",1735385340100,5.51179751,3354.5,3353.8,0.96049563]
["bitfinex","ETHUSD",1735385340295,5.51179751,3354.5,3353.9,0.7508]
["bitfinex","ETHUSD",1735385341609,3.0,3354.6,3353.9,0.7508]
["bitfinex","ETHUSD",1735385341804,3.10846972,3354.7,3353.9,0.91586281]
["bitfinex","ETHUSD",1735385341992,3.10846972,3354.7,3354.0,0.20963996]
["bitfinex","ETHUSD",1735385347587,3.10846972,3354.7,3354.1,0.7663]
["bitfinex","ETHUSD",1735385347995,3.10846972,3354.7,3354.2,0.20929892]
["bitfinex","ETHUSD",1735385348707,0.8019,3354.5,3354.2,0.20929892]
["bitfinex","ETHUSD",1735385348914,0.8019,3354.5,3353.9,0.7663]
["bitfinex","ETHUSD",1735385349086,3.10846972,3354.7,3354.3,0.20917365]
["bitfinex","ETHUSD",1735385349274,3.10846972,3354.7,3354.4,0.7663]
["bitfinex","ETHUSD",1735385349810,3.10846972,3354.7,3354.6,1.66612813]
["bitfinex","ETHUSD",1735385349811,0.10846972,3354.7,3354.6,1.66612813]
["bitfinex","ETHUSD",1735385349966,0.10846972,3354.7,3354.6,1.83274094]
["bitfinex","ETHUSD",1735385350167,0.10846972,3354.7,3354.6,1.14208646]
["bitfinex","ETHUSD",1735385351492,0.10846972,3354.7,3354.6,0.93291281]
["bitfinex","ETHUSD",1735385351713,0.10846972,3354.7,3354.6,1.14208646]
["bitfinex","ETHUSD",1735385356401,6.74696055,3356.1,3354.7,0.7663]
["bitfinex","ETHUSD",1735385356402,3.74696055,3356.1,3354.7,0.7663]
["bitfinex","ETHUSD",1735385356605,3.74696055,3356.1,3355.6,0.7663]
["bitfinex","ETHUSD",1735385357192,3.74696055,3356.1,3355.7,0.20824826]
["bitfinex","ETHUSD",1735385357428,3.74696055,3356.1,3355.6,0.7663]
["bitfinex","ETHUSD",1735385357599,3.74696055,3356.1,3355.8,0.20824826]
["bitfinex","ETHUSD",1735385357801,3.74696055,3356.1,3354.8,3.3094102]
["bitfinex","ETHUSD",1735385357802,0.777,3357.2,3355.5,0.805]
["bitfinex","ETHUSD",1735385358006,0.777,3357.2,3355.4,1.89639936]
["bitfinex","ETHUSD",1735385358007,3.81424325,3357.2,3356.0,0.805]
["bitfinex","ETHUSD",1735385358608,0.81424325,3357.2,3356.0,0.805]
["bitfinex","ETHUSD",1735385359025,0.81424325,3357.2,3356.1,0.20824826]
["bitfinex","ETHUSD",1735385359227,0.81424325,3357.2,3356.0,0.805]
["bitfinex","ETHUSD",1735385359447,0.27106426,3357.1,3356.0,0.805]
["bitfinex","ETHUSD",1735385360997,0.27106426,3357.1,3356.1,0.20743466]
["bitfinex","ETHUSD",1735385361498,0.03723888,3357.0,3356.0,0.805]
["bitfinex","ETHUSD",1735385362439,0.27106426,3357.1,3356.0,0.805]
["bitfinex","ETHUSD",1735385362804,0.03724067,3357.0,3356.0,0.805]
["bitfinex","ETHUSD",1735385363024,0.6354111,3357.0,3356.0,0.805]
["bitfinex","ETHUSD",1735385363340,0.6354111,3357.0,3356.1,0.20740685]
["bitfinex","ETHUSD",1735385364535,0.777,3356.9,3356.1,0.20740685]
["bitfinex","ETHUSD",1735385364727,0.777,3356.9,3356.0,0.805]
["bitfinex","ETHUSD",1735385373528,0.03724342,3356.8,3356.0,0.805]
["bitfinex","ETHUSD",1735385375119,0.777,3356.9,3356.0,0.805]
["bitfinex","ETHUSD",1735385375325,1.43126341,3356.9,3356.0,0.805]
["bitfinex","ETHUSD",1735385377764,0.89788696,3356.6,3356.0,0.805]
["bitfinex","ETHUSD",1735385379563,0.89788696,3356.6,3356.1,0.20670448]
["bitfinex","ETHUSD",1735385379942,0.89788696,3356.6,3356.2,0.7774]
["bitfinex","ETHUSD",1735385380345,0.89788696,3356.6,3356.3,0.20670448]
["bitfinex","ETHUSD",1735385380635,0.89788696,3356.8,3356.2,0.7774]
["bitfinex","ETHUSD",1735385380834,0.89788696,3356.8,3356.4,0.20670448]
["bitfinex","ETHUSD",1735385381060,0.89788696,3356.8,3356.2,0.7774]
["bitfinex","ETHUSD",1735385381266,0.89788696,3356.8,3356.5,0.20670448]
["bitfinex","ETHUSD",1735385381467,0.7952,3357.8,3356.3,0.7774]
["bitfinex","ETHUSD",1735385381632,0.89788696,3357.0,3356.6,0.20670448]
["bitfinex","ETHUSD",1735385381832,0.89788696,3357.0,3356.3,0.7774]
["bitfinex","ETHUSD",1735385382148,0.89788696,3357.0,3356.4,0.20670448]
["bitfinex","ETHUSD",1735385385968,0.89788696,3357.0,3356.5,0.7774]
["bitfinex","ETHUSD",1735385386468,0.89788696,3357.0,3356.6,0.20670448]
["bitfinex","ETHUSD",1735385387372,0.7952,3357.3,3356.6,0.20670448]
["bitfinex","ETHUSD",1735385387597,0.89788696,3357.4,3356.7,0.7704]
["bitfinex","ETHUSD",1735385387726,0.89788696,3357.2,3356.7,0.7704]
["bitfinex","ETHUSD",1735385388068,0.89788696,3357.2,3356.8,0.20656546]
["bitfinex","ETHUSD",1735385388368,0.89788696,3357.2,3356.7,0.7704]
["bitfinex","ETHUSD",1735385388573,0.806,3357.6,3356.7,0.7704]
["bitfinex","ETHUSD",1735385388574,0.89788696,3357.0,3356.7,0.7704]
["bitfinex","ETHUSD",1735385394154,0.89788696,3357.2,3356.7,0.7704]
["bitfinex","ETHUSD",1735385396953,1.70388696,3357.2,3356.7,0.7704]
["bitfinex","ETHUSD",1735385399891,0.89788696,3357.0,3356.7,0.7704]
["bitfinex","ETHUSD",1735385400513,0.89788696,3356.8,3356.2,0.7704]
["bitfinex","ETHUSD",1735385400716,0.89788696,3356.6,3356.2,0.7704]
["bitfinex","ETHUSD",1735385404822,4.57956055,3357.1,3356.4,0.89788696]
["bitfinex","ETHUSD",1735385405103,3.74696055,3357.1,3356.3,0.7737]
["bitfinex","ETHUSD",1735385405461,4.64484751,3357.1,3356.3,0.7737]
["bitfinex","ETHUSD",1735385405878,0.89788696,3357.1,3356.3,0.7737]
["bitfinex","ETHUSD",1735385407362,0.8326,3357.3,3356.3,0.7737]
["bitfinex","ETHUSD",1735385407812,0.8326,3357.3,3356.5,0.8255]
["bitfinex","ETHUSD",1735385408107,3.74696055,3357.6,3356.7,0.8255]
["bitfinex","ETHUSD",1735385409325,0.89788696,3357.7,3356.7,0.8255]
["bitfinex","ETHUSD",1735385410211,3.89788696,3358.0,3356.8,0.8255]
["bitfinex","ETHUSD",1735385410526,0.89788696,3358.0,3356.9,0.01520878]
["bitfinex","ETHUSD",1735385410670,0.89788696,3358.0,3356.9,0.84070878]
["bitfinex","ETHUSD",1735385410872,0.89788696,3358.0,3357.1,0.8255]
["bitfinex","ETHUSD",1735385413542,0.9656725,3358.1,3357.1,0.8255]
["bitfinex","ETHUSD",1735385413675,0.1697725,3358.1,3357.1,0.8255]
["bitfinex","ETHUSD",1735385415319,0.1697725,3358.1,3357.1,0.07206742]
["bitfinex","ETHUSD",1735385415522,0.1697725,3358.1,3357.0,0.1890606]
["bitfinex","ETHUSD",1735385417614,0.1697725,3358.1,3357.1,0.19717921]
["bitfinex","ETHUSD",1735385418517,0.1697725,3358.1,3357.2,0.8029]
["bitfinex","ETHUSD",1735385418895,0.1697725,3358.1,3357.2,0.99856465]
["bitfinex","ETHUSD",1735385420480,0.1697725,3358.1,3357.2,0.19566465]
["bitfinex","ETHUSD",1735385420916,0.1697725,3358.1,3357.3,0.19566465]
["bitfinex","ETHUSD",1735385421403,0.1697725,3358.1,3357.4,0.19566465]
["bitfinex","ETHUSD",1735385421601,0.28442309,3358.0,3357.4,0.19566465]
["bitfinex","ETHUSD",1735385421919,0.28442309,3358.0,3356.5,3.0]
["bitfinex","ETHUSD",1735385422224,0.1697725,3358.1,3357.5,0.19562992]
["bitfinex","ETHUSD",1735385422383,0.1697725,3358.1,3356.5,3.0]
["bitfinex","ETHUSD",1735385422805,0.1697725,3358.1,3356.6,0.19562992]
["bitfinex","ETHUSD",1735385423411,0.1697725,3358.1,3356.7,0.1788]
["bitfinex","ETHUSD",1735385423922,0.1697725,3358.1,3356.8,0.19562992]
["bitfinex","ETHUSD",1735385424117,0.28442309,3358.0,3356.9,0.1788]
["bitfinex","ETHUSD",1735385424483,0.28442309,3358.0,3356.9,0.37452715]
["bitfinex","ETHUSD",1735385425116,0.28442309,3358.0,3357.0,0.1788]
["bitfinex","ETHUSD",1735385425716,0.28442309,3358.0,3357.1,0.19572715]
["bitfinex","ETHUSD",1735385427910,0.28442309,3358.0,3357.2,0.1788]
["bitfinex","ETHUSD",1735385428812,0.28442309,3358.0,3357.2,0.37455494]
["bitfinex","ETHUSD",1735385431440,0.31286539,3357.9,3357.2,0.37455494]
["bitfinex","ETHUSD",1735385431613,0.7795,3357.8,3357.2,0.37455494]
["bitfinex","ETHUSD",1735385435195,0.897218,3357.3,3357.2,0.19575494]
["bitfinex","ETHUSD",1735385435551,0.7782,3357.2,3356.5,0.1788]
["bitfinex","ETHUSD",1735385435841,0.897218,3356.6,3356.4,1.54426888]
["bitfinex","ETHUSD",1735385436027,0.7782,3356.7,3356.4,1.54426888]
["bitfinex","ETHUSD",1735385436435,0.897218,3356.5,3356.2,0.1788]
["bitfinex","ETHUSD",1735385437373,1.675418,3356.7,3356.2,0.1788]
["bitfinex","ETHUSD",1735385437553,1.8429598,3356.7,3356.2,0.1788]
["bitfinex","ETHUSD",1735385437712,0.9457418,3356.7,3356.2,0.1788]
["bitfinex","ETHUSD",1735385438141,0.9457418,3356.7,3355.4,0.1788]
["bitfinex","ETHUSD",1735385439660,0.9457418,3356.7,3355.6,0.1788]
["bitfinex","ETHUSD",1735385440152,0.9457418,3356.7,3355.7,0.19615088]
["bitfinex","ETHUSD",1735385440454,0.9457418,3356.7,3355.8,0.1788]
["bitfinex","ETHUSD",1735385445240,0.7782,3357.1,3355.8,0.1788]
["bitfinex","ETHUSD",1735385445567,0.7782,3357.1,3355.9,0.19615088]
["bitfinex","ETHUSD",1735385445873,0.7782,3357.1,3356.0,0.1788]
["bitfinex","ETHUSD",1735385446158,0.7782,3357.1,3356.1,0.1788]
["bitfinex","ETHUSD",1735385446466,0.7782,3357.3,3356.2,0.1788]
["bitfinex","ETHUSD",1735385446839,0.7782,3357.3,3356.4,0.1788]
["bitfinex","ETHUSD",1735385450273,0.7782,3357.3,3356.5,0.19730429]
["bitfinex","ETHUSD",1735385450470,0.7782,3357.3,3356.4,0.1788]
["bitfinex","ETHUSD",1735385452593,0.81544039,3357.3,3356.4,0.1788]
["bitfinex","ETHUSD",1735385452796,0.762,3357.1,3356.4,0.1788]
["bitfinex","ETHUSD",1735385452979,0.30683836,3357.0,3355.8,0.1788]
["bitfinex","ETHUSD",1735385453184,0.30683836,3357.0,3356.5,0.19729039]
["bitfinex","ETHUSD",1735385453365,0.30683836,3357.0,3355.8,0.1788]
["bitfinex","ETHUSD",1735385453570,0.30683836,3357.0,3356.6,0.19729039]
["bitfinex","ETHUSD",1735385453796,0.26959794,3357.0,3355.8,0.1788]
["bitfinex","ETHUSD",1735385454106,0.762,3357.1,3356.7,0.19729734]
["bitfinex","ETHUSD",1735385454257,0.762,3357.1,3356.2,0.1788]
["bitfinex","ETHUSD",1735385454614,0.762,3357.1,3356.3,0.19729734]
["bitfinex","ETHUSD",1735385454754,0.762,3357.1,3356.2,0.1788]
["bitfinex","ETHUSD",1735385454961,0.762,3357.1,3356.4,0.19729734]
["bitfinex","ETHUSD",1735385455192,0.2658739,3357.0,3356.2,0.1788]
["bitfinex","ETHUSD",1735385455371,0.2658739,3357.0,3356.5,0.19729734]
["bitfinex","ETHUSD",1735385455572,0.2658739,3357.0,3356.2,0.1788]
["bitfinex","ETHUSD",1735385455881,0.2658739,3357.0,3356.6,0.19729734]
["bitfinex","ETHUSD",1735385456072,0.2658739,3357.0,3356.2,0.1788]
["bitfinex","ETHUSD",1735385456797,0.762,3356.9,3356.0,0.1788]
["bitfinex","ETHUSD",1735385457005,0.762,3356.9,3356.3,0.19729734]
["bitfinex","ETHUSD",1735385457174,0.762,3356.9,3356.0,0.1788]
["bitfinex","ETHUSD",1735385457175,0.29246129,3356.8,3356.0,0.1788]
["bitfinex","ETHUSD",1735385457370,0.29246129,3356.8,3356.4,0.19736681]
["bitfinex","ETHUSD",1735385457575,0.29246129,3356.8,3356.0,0.1788]
["bitfinex","ETHUSD",1735385457771,0.29246129,3356.8,3356.5,0.19737376]
["bitfinex","ETHUSD",1735385457975,0.29246129,3356.8,3356.0,0.1788]
["bitfinex","ETHUSD",1735385458297,0.29246129,3356.8,3356.6,0.19737376]
["bitfinex","ETHUSD",1735385458496,0.29512003,3356.7,3356.0,0.1788]
["bitfinex","ETHUSD",1735385458799,0.762,3356.9,3356.1,0.19742936]
["bitfinex","ETHUSD",1735385458989,0.762,3356.9,3356.0,0.1788]
["bitfinex","ETHUSD",1735385459191,0.762,3356.9,3356.2,0.19742936]
["bitfinex","ETHUSD",1735385459360,0.762,3356.9,3356.0,0.1788]
["bitfinex","ETHUSD",1735385459699,0.762,3356.9,3356.3,0.19742936]
["bitfinex","ETHUSD",1735385459859,0.762,3356.9,3356.0,0.1788]
["bitfinex","ETHUSD",1735385461819,0.762,3356.9,3355.4,0.1788]
["bitfinex","ETHUSD",1735385461980,0.7562,3356.7,3356.1,0.19079911]
["bitfinex","ETHUSD",1735385462347,0.7562,3356.7,3355.4,0.1788]
["bitfinex","ETHUSD",1735385462836,0.7562,3356.7,3355.9,0.1788]
["bitfinex","ETHUSD",1735385465788,0.7562,3356.7,3356.0,0.19083377]
["bitfinex","ETHUSD",1735385479096,0.7562,3356.7,3355.6,0.1788]
["bitfinex","ETHUSD",1735385479235,0.7562,3356.7,3356.1,0.19091]
["bitfinex","ETHUSD",1735385479441,0.7655,3356.6,3355.6,0.1788]
["bitfinex","ETHUSD",1735385479674,0.7655,3356.6,3356.2,0.19091]
["bitfinex","ETHUSD",1735385479884,0.7655,3356.6,3355.6,0.1788]
["bitfinex","ETHUSD",1735385480058,0.7655,3356.6,3356.3,0.19091]
["bitfinex","ETHUSD",1735385480267,0.16632529,3356.5,3355.7,1.54948999]
["bitfinex","ETHUSD",1735385480464,0.7655,3356.6,3355.7,1.54948999]
["bitfinex","ETHUSD",1735385480643,0.7655,3356.6,3355.8,0.19091]
["bitfinex","ETHUSD",1735385480955,0.7655,3356.6,3355.8,1.22433023]
["bitfinex","ETHUSD",1735385481282,0.89775289,3356.1,3355.8,1.22433023]
["bitfinex","ETHUSD",1735385481500,0.7655,3356.0,3355.8,1.22433023]
["bitfinex","ETHUSD",1735385481943,0.7655,3356.0,3355.8,0.19091]
["bitfinex","ETHUSD",1735385482144,0.7655,3356.0,3355.3,1.25630553]
["bitfinex","ETHUSD",1735385482399,0.89775289,3355.9,3355.3,1.25630553]
["bitfinex","ETHUSD",1735385482660,0.7655,3355.8,3355.3,1.25630553]
["bitfinex","ETHUSD",1735385482982,0.7655,3355.8,3355.2,1.25630553]
["bitfinex","ETHUSD",1735385484663,0.7655,3355.8,3355.3,0.19133287]
["bitfinex","ETHUSD",1735385485184,0.7655,3355.8,3355.4,0.19140914]
["bitfinex","ETHUSD",1735385485349,0.7655,3355.8,3355.2,1.25630553]
["bitfinex","ETHUSD",1735385485544,0.7655,3355.8,3355.5,0.19140914]
["bitfinex","ETHUSD",1735385485745,0.7655,3355.8,3354.8,0.1788]
["bitfinex","ETHUSD",1735385485746,0.7655,3355.6,3354.6,0.1788]
["bitfinex","ETHUSD",1735385486308,0.7655,3355.6,3354.7,0.89775289]
["bitfinex","ETHUSD",1735385487406,0.03725541,3355.5,3354.6,0.1788]
["bitfinex","ETHUSD",1735385487582,0.7573,3355.4,3354.6,0.1788]
["bitfinex","ETHUSD",1735385487978,0.7573,3355.4,3353.7,0.390431]
["bitfinex","ETHUSD",1735385488179,0.7573,3355.2,3354.3,0.1788]
["bitfinex","ETHUSD",1735385488503,1.65505289,3355.2,3354.3,0.1788]
["bitfinex","ETHUSD",1735385488679,1.65505289,3355.2,3354.3,0.1940638]
["bitfinex","ETHUSD",1735385489708,1.65505289,3355.2,3354.3,0.1788]
["bitfinex","ETHUSD",1735385493368,0.7573,3355.2,3354.4,0.18465946]
["bitfinex","ETHUSD",1735385496722,0.7612,3355.0,3354.4,0.18465946]
["bitfinex","ETHUSD",1735385497114,0.7612,3355.0,3354.0,1.42518717]
["bitfinex","ETHUSD",1735385497411,0.7612,3355.0,3354.1,0.18489462]
["bitfinex","ETHUSD",1735385500727,0.03725825,3355.7,3354.3,0.1788]
["bitfinex","ETHUSD",1735385500728,0.7612,3355.7,3354.3,0.1788]
["bitfinex","ETHUSD",1735385500896,0.7612,3355.4,3354.3,0.1788]
["bitfinex","ETHUSD",1735385501096,0.7612,3355.4,3354.4,0.17873146]
["bitfinex","ETHUSD",1735385501300,0.7612,3355.4,3354.3,0.1788]
["bitfinex","ETHUSD",1735385501910,0.7612,3355.4,3354.4,0.17913956]
["bitfinex","ETHUSD",1735385508417,0.79845822,3355.4,3354.4,0.17913956]
["bitfinex","ETHUSD",1735385508607,0.16962111,3355.3,3354.1,0.89775289]
["bitfinex","ETHUSD",1735385508822,0.8032,3355.2,3354.5,0.17645124]
["bitfinex","ETHUSD",1735385508998,0.8032,3355.2,3354.0,0.89775289]
["bitfinex","ETHUSD",1735385509204,0.84045822,3355.2,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385509920,0.8032,3355.2,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385510644,0.97329529,3355.2,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385510949,0.8032,3355.1,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385511129,0.89775289,3354.7,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385511300,0.8032,3354.6,3354.1,0.17645124]
["bitfinex","ETHUSD",1735385511504,0.8032,3354.6,3353.7,1.54501854]
["bitfinex","ETHUSD",1735385511704,0.8032,3354.6,3354.2,0.17653081]
["bitfinex","ETHUSD",1735385511905,0.8032,3354.6,3353.7,1.54501854]
["bitfinex","ETHUSD",1735385512147,0.8032,3354.6,3354.3,0.17653081]
["bitfinex","ETHUSD",1735385512447,0.8032,3354.6,3353.7,1.54501854]
["bitfinex","ETHUSD",1735385512448,0.8032,3354.6,3354.4,0.17653081]
["bitfinex","ETHUSD",1735385512646,0.8032,3354.6,3353.6,3.1788]
["bitfinex","ETHUSD",1735385512849,0.8032,3354.6,3354.5,0.17653081]
["bitfinex","ETHUSD",1735385513047,0.8032,3354.6,3353.6,3.1788]
["bitfinex","ETHUSD",1735385513350,0.8032,3354.6,3354.5,0.17653081]
["bitfinex","ETHUSD",1735385513536,0.8032,3354.6,3353.6,0.1788]
["bitfinex","ETHUSD",1735385513937,0.8032,3354.6,3353.7,0.17653081]
["bitfinex","ETHUSD",1735385514443,0.8032,3354.6,3353.8,0.17653081]
["bitfinex","ETHUSD",1735385515121,0.89775289,3354.7,3353.8,0.17653081]
["bitfinex","ETHUSD",1735385515321,0.8032,3354.6,3353.8,0.17653081]
["bitfinex","ETHUSD",1735385515621,0.8032,3354.6,3353.5,0.89775289]
["bitfinex","ETHUSD",1735385515816,0.8032,3354.6,3353.6,0.17653081]
["bitfinex","ETHUSD",1735385517423,0.8032,3354.6,3353.4,0.89775289]
["bitfinex","ETHUSD",1735385517625,0.8032,3354.6,3353.7,0.17653081]
["bitfinex","ETHUSD",1735385517936,0.8032,3354.6,3353.4,0.89775289]
["bitfinex","ETHUSD",1735385518124,0.8032,3354.6,3353.8,0.17653081]
["bitfinex","ETHUSD",1735385518326,0.8032,3354.6,3353.4,0.89775289]
["bitfinex","ETHUSD",1735385518655,0.8032,3354.6,3353.6,0.89775289]
["bitfinex","ETHUSD",1735385518953,0.8032,3354.6,3353.7,0.17713556]
["bitfinex","ETHUSD",1735385519321,0.97329529,3354.6,3353.7,0.17713556]
["bitfinex","ETHUSD",1735385519524,0.97329529,3354.6,3353.5,0.89775289]
["bitfinex","ETHUSD",1735385519728,0.97329529,3354.6,3353.8,0.17713556]
["bitfinex","ETHUSD",1735385520028,0.97329529,3354.6,3353.9,0.17713556]
["bitfinex","ETHUSD",1735385520340,0.97329529,3354.6,3353.5,0.89775289]
["bitfinex","ETHUSD",1735385520544,0.97329529,3354.6,3354.0,0.17713556]
["bitfinex","ETHUSD",1735385520867,0.8032,3354.4,3354.1,0.17701389]
["bitfinex","ETHUSD",1735385521065,0.8032,3354.4,3353.3,1.54574347]
["bitfinex","ETHUSD",1735385521378,0.8032,3354.4,3353.4,0.17702081]
["bitfinex","ETHUSD",1735385522025,0.8032,3354.4,3353.5,0.01528763]
["bitfinex","ETHUSD",1735385522416,0.8032,3354.4,3353.6,0.17702081]
["bitfinex","ETHUSD",1735385524135,0.97329529,3354.4,3353.6,0.17702081]
["bitfinex","ETHUSD",1735385524459,0.97329529,3354.4,3353.7,0.17702081]
["bitfinex","ETHUSD",1735385524660,0.97329529,3354.4,3353.4,0.89775289]
["bitfinex","ETHUSD",1735385524823,0.97329529,3354.4,3353.5,0.17732434]
["bitfinex","ETHUSD",1735385529361,0.8032,3354.4,3353.6,0.89775289]
["bitfinex","ETHUSD",1735385529560,0.8032,3354.4,3353.6,0.91304045]
["bitfinex","ETHUSD",1735385529726,0.8032,3354.4,3353.7,0.17712889]
["bitfinex","ETHUSD",1735385530552,0.8032,3354.4,3353.8,0.01528273]
["bitfinex","ETHUSD",1735385530726,0.8032,3354.4,3353.7,0.17712889]
["bitfinex","ETHUSD",1735385530928,0.8032,3354.4,3353.8,0.23020181]
["bitfinex","ETHUSD",1735385531165,0.8032,3354.4,3353.9,0.01528157]
["bitfinex","ETHUSD",1735385531548,0.8032,3354.4,3354.0,0.17701035]
["bitfinex","ETHUSD",1735385532357,0.8032,3354.4,3353.8,0.23020181]
["bitfinex","ETHUSD",1735385532564,0.8032,3354.4,3354.1,0.17701035]
["bitfinex","ETHUSD",1735385532763,0.8032,3354.4,3353.8,0.23020181]
["bitfinex","ETHUSD",1735385533219,0.8032,3354.4,3353.9,0.17690679]
["bitfinex","ETHUSD",1735385533865,0.8032,3354.4,3353.6,1.24638717]
["bitfinex","ETHUSD",1735385533866,0.97329529,3354.4,3353.6,1.24638717]
["bitfinex","ETHUSD",1735385534019,0.97329529,3354.4,3353.7,0.17689189]
["bitfinex","ETHUSD",1735385534225,0.03726698,3354.3,3353.7,0.17689189]
["bitfinex","ETHUSD",1735385534558,0.8261,3354.2,3353.4,4.24638717]
["bitfinex","ETHUSD",1735385534761,0.8261,3354.2,3353.8,0.17689189]
["bitfinex","ETHUSD",1735385534964,0.99848529,3354.1,3353.3,1.24638717]
["bitfinex","ETHUSD",1735385535120,0.8261,3354.1,3353.9,0.17689189]
["bitfinex","ETHUSD",1735385535329,0.8261,3354.1,3353.3,1.24638717]
["bitfinex","ETHUSD",1735385535527,0.8261,3354.1,3354.0,0.17688406]
["bitfinex","ETHUSD",1735385535726,0.8261,3354.1,3353.3,1.24638717]
["bitfinex","ETHUSD",1735385535966,0.8261,3354.1,3354.0,0.17688406]
["bitfinex","ETHUSD",1735385536169,0.99848529,3354.1,3353.4,2.58317166]
["bitfinex","ETHUSD",1735385536371,0.99848529,3354.1,3354.0,0.17688406]
["bitfinex","ETHUSD",1735385536862,0.99848529,3354.1,3353.4,2.58317166]
["bitfinex","ETHUSD",1735385537059,0.8261,3354.1,3353.5,1.21015272]
["bitfinex","ETHUSD",1735385537976,0.8261,3354.1,3353.5,0.17688406]
["bitfinex","ETHUSD",1735385538279,0.8261,3354.1,3353.3,1.24638717]
["bitfinex","ETHUSD",1735385538574,0.8261,3354.1,3353.4,0.17699012]
["bitfinex","ETHUSD",1735385539251,0.8261,3354.1,3353.4,1.21072816]
["bitfinex","ETHUSD",1735385540476,0.8261,3354.1,3353.4,0.17699012]
["bitfinex","ETHUSD",1735385540639,0.8261,3354.1,3353.2,2.14414006]
["bitfinex","ETHUSD",1735385540838,0.8261,3354.1,3353.3,2.37835755]
["bitfinex","ETHUSD",1735385541561,0.8261,3354.1,3353.3,4.96276388]
["bitfinex","ETHUSD",1735385542675,0.8261,3354.1,3353.4,2.58440633]
["bitfinex","ETHUSD",1735385542977,0.8261,3354.1,3353.5,0.17701542]
["bitfinex","ETHUSD",1735385544060,0.8261,3354.1,3353.2,1.24638717]
["bitfinex","ETHUSD",1735385544262,3.0,3354.9,3353.2,1.24638717]
["bitfinex","ETHUSD",1735385544263,0.8201,3353.8,3353.3,0.17183014]
["bitfinex","ETHUSD",1735385544470,0.8201,3353.6,3353.3,0.17183014]
["bitfinex","ETHUSD",1735385544632,0.8201,3353.6,3353.3,2.7576298]
["bitfinex","ETHUSD",1735385545871,0.8201,3353.6,3353.3,0.17183014]
["bitfinex","ETHUSD",1735385546054,0.8201,3353.6,3353.0,15.0]
["bitfinex","ETHUSD",1735385546254,0.8201,3353.6,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385550895,0.99188529,3353.6,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385551194,0.89775289,3353.5,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385551569,0.8201,3353.4,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385560302,0.819,3353.2,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385565402,3.0,3353.9,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385565403,0.819,3354.5,3353.1,0.17176857]
["bitfinex","ETHUSD",1735385565730,0.819,3354.0,3353.2,0.1788]
["bitfinex","ETHUSD",1735385566088,0.819,3354.0,3353.3,0.17240196]
["bitfinex","ETHUSD",1735385567509,0.7629,3354.2,3353.3,0.17240196]
["bitfinex","ETHUSD",1735385567706,3.0,3354.9,3353.3,0.17240196]
["bitfinex","ETHUSD",1735385567707,9.91466516,3355.5,3353.5,0.1788]
["bitfinex","ETHUSD",1735385568018,9.91466516,3355.5,3353.6,0.0152805]
["bitfinex","ETHUSD",1735385568019,0.89775289,3354.6,3353.6,0.0152805]
["bitfinex","ETHUSD",1735385568336,0.89775289,3354.6,3353.6,0.18742011]
["bitfinex","ETHUSD",1735385569693,0.89775289,3354.4,3353.6,0.18742011]
["bitfinex","ETHUSD",1735385571725,0.89775289,3354.4,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385572131,0.89775289,3355.0,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385572132,0.89775289,3354.2,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385572441,1.66065289,3354.2,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385574101,0.89775289,3354.2,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385574299,0.7629,3354.5,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385574300,0.89775289,3354.4,3353.6,0.17213961]
["bitfinex","ETHUSD",1735385575842,0.89775289,3354.4,3353.7,0.19408272]
["bitfinex","ETHUSD",1735385576227,0.89775289,3354.4,3353.8,0.17116345]
["bitfinex","ETHUSD",1735385580648,0.89775289,3354.5,3353.9,0.1788]
["bitfinex","ETHUSD",1735385581225,0.89775289,3354.5,3354.0,0.17059742]
["bitfinex","ETHUSD",1735385584361,0.7778,3354.7,3354.0,0.17059742]
["bitfinex","ETHUSD",1735385584561,1.66215289,3355.0,3354.1,0.1788]
["bitfinex","ETHUSD",1735385584750,3.74953713,3355.7,3354.1,0.1788]
["bitfinex","ETHUSD",1735385584751,0.89775289,3355.2,3354.1,0.1788]
["bitfinex","ETHUSD",1735385584952,0.89775289,3355.2,3354.3,0.1788]
["bitfinex","ETHUSD",1735385585325,0.89775289,3355.2,3354.4,0.01526449]
["bitfinex","ETHUSD",1735385585519,0.89775289,3355.2,3354.5,0.1788]
["bitfinex","ETHUSD",1735385585822,0.89775289,3355.2,3354.6,0.17016261]
["bitfinex","ETHUSD",1735385586033,1.17101711,3355.9,3354.7,0.01526424]
["bitfinex","ETHUSD",1735385586258,0.89775289,3355.4,3354.7,0.1788]
["bitfinex","ETHUSD",1735385586765,0.89775289,3355.4,3354.9,0.1788]
["bitfinex","ETHUSD",1735385587367,0.89775289,3355.6,3355.0,0.16967277]
["bitfinex","ETHUSD",1735385587935,0.7644,3355.8,3355.0,0.16967277]
["bitfinex","ETHUSD",1735385588136,0.89775289,3355.8,3355.1,0.1788]
["bitfinex","ETHUSD",1735385588566,0.89775289,3355.8,3355.2,0.16899664]
["bitfinex","ETHUSD",1735385589865,1.89747019,3356.2,3355.2,0.16899664]
["bitfinex","ETHUSD",1735385590238,1.89747019,3356.2,3355.3,0.1788]
["bitfinex","ETHUSD",1735385591543,2.66187019,3356.5,3355.3,0.1788]
["bitfinex","ETHUSD",1735385591897,0.7644,3356.5,3355.3,0.1788]
["bitfinex","ETHUSD",1735385592193,0.7644,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385592734,0.7644,3356.5,3355.6,0.16867939]
["bitfinex","ETHUSD",1735385594734,1.89747019,3356.4,3355.6,0.16867939]
["bitfinex","ETHUSD",1735385594939,1.89747019,3356.4,3355.5,0.1788]
["bitfinex","ETHUSD",1735385597996,0.7644,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385599619,1.89747019,3356.7,3355.5,0.1788]
["bitfinex","ETHUSD",1735385599997,1.89747019,3356.7,3355.6,0.16867939]
["bitfinex","ETHUSD",1735385600183,1.89747019,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385601496,0.7764,3356.8,3355.7,0.1788]
["bitfinex","ETHUSD",1735385601919,0.7764,3356.8,3355.9,0.1788]
["bitfinex","ETHUSD",1735385603689,2.67387019,3357.0,3355.9,0.1788]
["bitfinex","ETHUSD",1735385606190,0.03724122,3356.9,3355.9,0.1788]
["bitfinex","ETHUSD",1735385606386,1.89747019,3356.7,3355.9,0.1788]
["bitfinex","ETHUSD",1735385606624,1.89747019,3356.4,3355.0,0.1788]
["bitfinex","ETHUSD",1735385607127,1.89747019,3356.4,3355.2,0.1788]
["bitfinex","ETHUSD",1735385607531,1.89747019,3356.4,3355.3,0.16239687]
["bitfinex","ETHUSD",1735385607728,1.89747019,3356.4,3355.4,0.1788]
["bitfinex","ETHUSD",1735385608430,0.8301,3356.6,3355.4,0.1788]
["bitfinex","ETHUSD",1735385608731,1.89747019,3356.5,3355.4,0.1788]
["bitfinex","ETHUSD",1735385609231,2.17022721,3356.5,3355.4,0.1788]
["bitfinex","ETHUSD",1735385610032,0.8301,3356.4,3355.4,0.1788]
["bitfinex","ETHUSD",1735385610823,1.89747019,3356.2,3355.4,0.1788]
["bitfinex","ETHUSD",1735385611294,1.89747019,3355.9,3355.1,0.1788]
["bitfinex","ETHUSD",1735385611526,1.89747019,3355.9,3355.2,0.16205903]
["bitfinex","ETHUSD",1735385611714,1.89747019,3355.9,3355.1,0.1788]
["bitfinex","ETHUSD",1735385611902,1.89747019,3355.9,3355.2,0.16205903]
["bitfinex","ETHUSD",1735385612102,1.89747019,3355.9,3355.1,0.1788]
["bitfinex","ETHUSD",1735385612330,1.89747019,3355.9,3355.2,0.16222449]
["bitfinex","ETHUSD",1735385612534,1.89747019,3355.9,3355.1,0.1788]
["bitfinex","ETHUSD",1735385612849,1.89747019,3355.9,3355.2,0.16247269]
["bitfinex","ETHUSD",1735385613023,2.17022721,3355.9,3355.2,0.16247269]
["bitfinex","ETHUSD",1735385613205,2.17022721,3355.9,3355.1,0.1788]
["bitfinex","ETHUSD",1735385615344,1.89747019,3355.6,3355.1,0.1788]
["bitfinex","ETHUSD",1735385616054,0.03725853,3355.5,3354.7,0.1788]
["bitfinex","ETHUSD",1735385616209,1.89747019,3355.3,3354.7,0.1788]
["bitfinex","ETHUSD",1735385616534,1.89747019,3355.3,3354.8,0.15192409]
["bitfinex","ETHUSD",1735385616841,1.89747019,3355.3,3354.7,0.1788]
["bitfinex","ETHUSD",1735385617007,1.89747019,3355.3,3354.9,0.15192409]
["bitfinex","ETHUSD",1735385617208,1.89747019,3355.3,3354.8,0.15194468]
["bitfinex","ETHUSD",1735385617543,1.89747019,3355.6,3354.7,0.1788]
["bitfinex","ETHUSD",1735385618216,1.89747019,3355.9,3354.7,0.1788]
["bitfinex","ETHUSD",1735385619141,1.89747019,3356.2,3354.7,0.1788]
["bitfinex","ETHUSD",1735385619347,1.89747019,3356.2,3354.9,0.1788]
["bitfinex","ETHUSD",1735385619649,1.89747019,3356.2,3355.1,0.1788]
["bitfinex","ETHUSD",1735385620150,0.27275702,3356.5,3355.1,0.1788]
["bitfinex","ETHUSD",1735385620314,1.89747019,3356.4,3355.2,0.15203391]
["bitfinex","ETHUSD",1735385620514,1.89747019,3356.4,3355.3,0.1788]
["bitfinex","ETHUSD",1735385621703,0.8307,3356.7,3355.3,0.1788]
["bitfinex","ETHUSD",1735385621704,2.72817019,3356.7,3355.3,0.1788]
["bitfinex","ETHUSD",1735385622021,2.72817019,3356.7,3355.5,0.1788]
["bitfinex","ETHUSD",1735385622743,2.72817019,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385623048,3.00471171,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385624056,1.89747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385626345,1.74747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385626948,1.74747019,3356.4,3355.8,0.15186918]
["bitfinex","ETHUSD",1735385627132,1.74747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385627318,1.74747019,3356.4,3355.8,0.15186918]
["bitfinex","ETHUSD",1735385627522,1.74747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385628630,1.74747019,3356.4,3355.8,0.15186918]
["bitfinex","ETHUSD",1735385628991,1.74747019,3356.4,3355.9,0.1788]
["bitfinex","ETHUSD",1735385629436,0.03724565,3356.3,3355.9,0.1788]
["bitfinex","ETHUSD",1735385629637,1.74747019,3356.4,3355.9,0.1788]
["bitfinex","ETHUSD",1735385630138,1.74747019,3356.4,3356.0,0.15186918]
["bitfinex","ETHUSD",1735385631163,1.74747019,3356.4,3355.9,0.1788]
["bitfinex","ETHUSD",1735385633224,1.74747019,3356.4,3356.0,0.15149861]
["bitfinex","ETHUSD",1735385634058,2.00528721,3356.4,3356.0,0.15149861]
["bitfinex","ETHUSD",1735385634359,2.67487019,3356.1,3356.0,0.15149861]
["bitfinex","ETHUSD",1735385634546,2.67487019,3356.1,3355.4,1.72683434]
["bitfinex","ETHUSD",1735385634863,1.89747019,3355.8,3355.5,0.14605532]
["bitfinex","ETHUSD",1735385635562,1.89747019,3355.8,3355.1,0.1788]
["bitfinex","ETHUSD",1735385635737,1.89747019,3355.8,3355.2,0.14605532]
["bitfinex","ETHUSD",1735385636338,1.89747019,3355.5,3355.2,0.14605532]
["bitfinex","ETHUSD",1735385638066,1.89747019,3355.5,3355.1,0.1788]
["bitfinex","ETHUSD",1735385638539,1.89747019,3355.5,3355.2,0.14605532]
["bitfinex","ETHUSD",1735385638766,1.89747019,3355.5,3355.1,0.1788]
["bitfinex","ETHUSD",1735385639079,1.89747019,3355.5,3355.2,0.14605532]
["bitfinex","ETHUSD",1735385639378,1.89747019,3355.5,3355.1,0.1788]
["bitfinex","ETHUSD",1735385641468,1.89747019,3355.5,3355.2,0.1465278]
["bitfinex","ETHUSD",1735385641978,1.89747019,3355.5,3355.1,0.1788]
["bitfinex","ETHUSD",1735385642151,1.89747019,3355.5,3354.3,4.24638717]
["bitfinex","ETHUSD",1735385642356,1.89747019,3355.5,3354.4,1.23692459]
["bitfinex","ETHUSD",1735385642357,0.8261,3355.4,3354.4,1.23692459]
["bitfinex","ETHUSD",1735385642765,1.89747019,3355.2,3354.4,1.23692459]
["bitfinex","ETHUSD",1735385642966,1.89747019,3355.2,3354.4,0.3253278]
["bitfinex","ETHUSD",1735385645690,0.8261,3355.4,3354.4,0.3253278]
["bitfinex","ETHUSD",1735385646684,0.8261,3355.4,3354.5,0.01526575]
["bitfinex","ETHUSD",1735385646987,0.8261,3355.4,3354.6,0.14719889]
["bitfinex","ETHUSD",1735385647151,0.8261,3355.4,3354.4,0.1788]
["bitfinex","ETHUSD",1735385647351,0.8261,3355.4,3354.5,0.14719889]
["bitfinex","ETHUSD",1735385647587,0.8261,3355.4,3354.6,0.1788]
["bitfinex","ETHUSD",1735385647891,0.8261,3355.4,3354.7,0.14713039]
["bitfinex","ETHUSD",1735385649183,0.03725613,3355.3,3354.7,0.14713039]
["bitfinex","ETHUSD",1735385649490,1.89747019,3355.2,3354.7,0.14713039]
["bitfinex","ETHUSD",1735385652954,0.8261,3355.4,3354.7,0.14713039]
["bitfinex","ETHUSD",1735385653155,1.89747019,3355.8,3354.8,0.1788]
["bitfinex","ETHUSD",1735385653396,1.89747019,3355.8,3354.9,0.13882842]
["bitfinex","ETHUSD",1735385653596,1.89747019,3355.8,3355.0,0.1788]
["bitfinex","ETHUSD",1735385654297,1.89747019,3355.8,3355.1,0.13882842]
["bitfinex","ETHUSD",1735385655552,1.89747019,3355.8,3355.2,0.1788]
["bitfinex","ETHUSD",1735385656060,1.89747019,3355.8,3355.3,0.13882842]
["bitfinex","ETHUSD",1735385656500,1.89747019,3355.8,3355.2,0.1788]
["bitfinex","ETHUSD",1735385656799,1.89747019,3355.8,3355.3,0.13882842]
["bitfinex","ETHUSD",1735385656998,1.89747019,3355.8,3355.2,0.1788]
["bitfinex","ETHUSD",1735385657205,1.89747019,3355.8,3355.3,0.13882842]
["bitfinex","ETHUSD",1735385657498,1.89747019,3355.8,3355.2,0.1788]
["bitfinex","ETHUSD",1735385658005,1.89747019,3355.8,3355.3,0.13882842]
["bitfinex","ETHUSD",1735385658475,1.89747019,3356.1,3355.0,0.1788]
["bitfinex","ETHUSD",1735385658661,1.89747019,3356.1,3355.5,0.1788]
["bitfinex","ETHUSD",1735385659102,1.89747019,3356.4,3355.6,0.13882842]
["bitfinex","ETHUSD",1735385659607,0.7573,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385659903,2.65477019,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385660501,1.89747019,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385661305,1.89747019,3356.5,3355.7,0.1788]
["bitfinex","ETHUSD",1735385661803,1.89747019,3356.5,3355.8,0.13882842]
["bitfinex","ETHUSD",1735385662579,1.89747019,3356.8,3355.9,0.1788]
["bitfinex","ETHUSD",1735385663509,0.7573,3357.1,3355.9,0.1788]
["bitfinex","ETHUSD",1735385663716,2.65477019,3357.1,3355.9,0.1788]
["bitfinex","ETHUSD",1735385664410,2.65477019,3357.1,3356.0,0.13832275]
["bitfinex","ETHUSD",1735385664608,2.65477019,3357.1,3356.1,0.1788]
["bitfinex","ETHUSD",1735385664780,1.89747019,3357.0,3356.2,0.13832275]
["bitfinex","ETHUSD",1735385665370,1.89747019,3357.0,3356.3,0.1788]
["bitfinex","ETHUSD",1735385665907,0.02119713,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385666784,0.05843749,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385667198,0.02119713,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385669012,0.0584375,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385669409,1.89747019,3356.7,3356.3,0.1788]
["bitfinex","ETHUSD",1735385671119,1.84747019,3356.7,3356.3,0.1788]
["bitfinex","ETHUSD",1735385676914,0.03724197,3356.6,3356.3,0.1788]
["bitfinex","ETHUSD",1735385677140,0.86354196,3356.6,3355.4,0.1788]
["bitfinex","ETHUSD",1735385677552,1.89747019,3356.4,3355.5,0.13725016]
["bitfinex","ETHUSD",1735385677715,0.03724686,3356.3,3355.5,0.13725016]
["bitfinex","ETHUSD",1735385677917,1.89747019,3356.4,3355.5,0.13725016]
["bitfinex","ETHUSD",1735385678135,1.89747019,3356.4,3355.6,0.18621945]
["bitfinex","ETHUSD",1735385678329,1.89747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385678724,1.89747019,3356.4,3355.8,0.13725016]
["bitfinex","ETHUSD",1735385679048,1.89747019,3356.4,3355.7,0.1788]
["bitfinex","ETHUSD",1735385679351,1.89747019,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385680052,1.89747019,3356.7,3355.9,0.1788]
["bitfinex","ETHUSD",1735385680410,0.02119713,3356.6,3355.9,0.1788]
["bitfinex","ETHUSD",1735385681907,0.02119713,3356.6,3355.9,0.19403329]
["bitfinex","ETHUSD",1735385682107,0.02119713,3356.6,3355.9,0.1788]
["bitfinex","ETHUSD",1735385683613,0.02119713,3356.6,3356.1,0.1788]
["bitfinex","ETHUSD",1735385684505,0.02119713,3356.6,3356.2,0.13725016]
["bitfinex","ETHUSD",1735385684940,0.02119713,3356.6,3356.1,0.1788]
["bitfinex","ETHUSD",1735385685324,0.02119713,3356.6,3356.2,0.13725016]
["bitfinex","ETHUSD",1735385685529,0.02119713,3356.6,3356.3,0.1788]
["bitfinex","ETHUSD",1735385695368,0.8064,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385695590,0.02119713,3356.8,3356.3,0.1788]
["bitfinex","ETHUSD",1735385697565,0.02119713,3356.8,3355.6,0.1788]
["bitfinex","ETHUSD",1735385697744,0.02119713,3356.8,3355.6,1.54798816]
["bitfinex","ETHUSD",1735385697945,0.02119713,3356.8,3355.8,0.1788]
["bitfinex","ETHUSD",1735385698469,0.02119713,3356.8,3355.7,0.90351601]
["bitfinex","ETHUSD",1735385698470,0.02119713,3356.8,3356.0,0.1788]
["bitfinex","ETHUSD",1735385699046,0.02119713,3356.8,3356.1,0.1371204]
["bitfinex","ETHUSD",1735385699541,1.89747019,3356.4,3356.1,0.1371204]
["bitfinex","ETHUSD",1735385699726,0.8329,3356.6,3356.1,0.1371204]
["bitfinex","ETHUSD",1735385700335,1.89747019,3356.7,3356.1,0.1371204]
["bitfinex","ETHUSD",1735385701087,1.89747019,3356.7,3356.0,0.1788]
["bitfinex","ETHUSD",1735385701473,1.89747019,3356.7,3356.1,0.1371409]
["bitfinex","ETHUSD",1735385701868,1.89747019,3356.7,3356.0,0.1788]
["bitfinex","ETHUSD",1735385702069,1.89747019,3356.7,3356.3,0.1788]
["bitfinex","ETHUSD",1735385702873,0.02119713,3356.8,3356.3,0.1788]
["bitfinex","ETHUSD",1735385703675,0.02119713,3356.8,3356.4,0.1371409]
["bitfinex","ETHUSD",1735385706580,0.02119713,3356.8,3356.5,0.1788]
["bitfinex","ETHUSD",1735385707071,0.02119713,3356.8,3356.6,0.1371409]
["bitfinex","ETHUSD",1735385709484,0.02119713,3356.8,3356.7,0.1788]
["bitfinex","ETHUSD",1735385709848,0.02119713,3356.8,3356.7,0.31555846]
["bitfinex","ETHUSD",1735385710585,0.1126656,3357.0,3356.7,0.31555846]
["bitfinex","ETHUSD",1735385710586,0.02119713,3356.9,3356.8,0.1788]
["bitfinex","ETHUSD",1735385710963,0.02119713,3356.9,3356.8,0.31554481]
["bitfinex","ETHUSD",1735385711678,0.02119713,3356.9,3356.8,0.47173801]
["bitfinex","ETHUSD",1735385713189,0.02119713,3356.9,3356.8,1.50420889]
["bitfinex","ETHUSD",1735385714103,0.02119713,3356.9,3356.8,3.05206959]
["bitfinex","ETHUSD",1735385715897,0.02119713,3356.9,3356.8,1.50420889]
["bitfinex","ETHUSD",1735385716974,0.02119713,3356.9,3356.8,0.47173801]
["bitfinex","ETHUSD",1735385720696,0.02119713,3356.9,3356.8,0.31554481]
["bitfinex","ETHUSD",1735385724306,0.02119713,3356.9,3356.8,0.13674481]
["bitfinex","ETHUSD",1735385724673,0.02119713,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1735385725007,0.02119713,3356.9,3356.6,0.13563885]
["bitfinex","ETHUSD",1735385726072,0.02119713,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385726269,0.02119713,3356.9,3356.4,0.13563885]
["bitfinex","ETHUSD",1735385729795,0.02119713,3356.9,3356.5,0.18603983]
["bitfinex","ETHUSD",1735385730338,0.02119713,3356.9,3356.6,0.13563885]
["bitfinex","ETHUSD",1735385731010,0.02119713,3356.9,3356.3,0.1788]
["bitfinex","ETHUSD",1735385731328,0.02119713,3356.9,3356.4,0.13563885]
["bitfinex","ETHUSD",1735385732299,0.7701,3356.8,3356.4,0.2296171]
["bitfinex","ETHUSD",1735385732836,0.7701,3356.5,3356.4,0.2296171]
["bitfinex","ETHUSD",1735385733011,1.04058109,3356.5,3356.4,0.2296171]
["bitfinex","ETHUSD",1735385733211,1.04058109,3356.5,3356.2,1.54606181]
["bitfinex","ETHUSD",1735385733423,0.7701,3356.5,3356.3,0.2296171]
["bitfinex","ETHUSD",1735385733612,0.7701,3356.5,3356.2,1.54606181]
["bitfinex","ETHUSD",1735385734010,0.7701,3356.5,3356.3,0.2296171]
["bitfinex","ETHUSD",1735385734214,0.7701,3356.5,3355.5,0.1788]
["bitfinex","ETHUSD",1735385734432,0.7701,3356.5,3355.6,0.2296171]
["bitfinex","ETHUSD",1735385734812,0.7701,3356.2,3355.2,1.42518717]
["bitfinex","ETHUSD",1735385735125,0.7701,3356.2,3355.3,0.2296171]
["bitfinex","ETHUSD",1735385735900,0.7701,3355.9,3355.3,0.2296171]
["bitfinex","ETHUSD",1735385736099,0.7701,3355.7,3355.1,1.24638717]
["bitfinex","ETHUSD",1735385736338,0.7701,3355.5,3355.4,0.2219632]
["bitfinex","ETHUSD",1735385736638,0.7701,3355.5,3355.4,0.2143093]
["bitfinex","ETHUSD",1735385736935,0.7701,3355.5,3354.8,1.24638717]
["bitfinex","ETHUSD",1735385737242,0.7701,3355.5,3355.4,0.2143093]
["bitfinex","ETHUSD",1735385737425,0.7701,3355.5,3354.5,1.24638717]
["bitfinex","ETHUSD",1735385737810,0.7701,3355.5,3354.6,0.2143093]
["bitfinex","ETHUSD",1735385738011,1.89747019,3355.3,3354.6,0.2143093]
["bitfinex","ETHUSD",1735385738321,0.7701,3354.9,3354.6,0.2143093]
["bitfinex","ETHUSD",1735385738898,0.7701,3354.9,3353.9,0.1788]
["bitfinex","ETHUSD",1735385739099,0.7701,3354.9,3354.0,0.81451278]
["bitfinex","ETHUSD",1735385739718,0.7701,3354.9,3354.0,0.21727387]
["bitfinex","ETHUSD",1735385740225,0.02119713,3354.8,3354.0,0.21727387]
["bitfinex","ETHUSD",1735385741742,0.05845917,3354.8,3354.0,0.21727387]
["bitfinex","ETHUSD",1735385742332,0.02119713,3354.8,3354.0,0.21727387]
["bitfinex","ETHUSD",1735385743143,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385743347,0.02119713,3354.8,3354.3,0.01526289]
["bitfinex","ETHUSD",1735385743852,0.02119713,3354.8,3354.4,0.21745161]
["bitfinex","ETHUSD",1735385744005,0.02119713,3354.8,3354.5,0.01526286]
["bitfinex","ETHUSD",1735385744531,0.02119713,3354.8,3354.6,0.21745161]
["bitfinex","ETHUSD",1735385745207,0.02119713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385745520,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385745737,0.02119713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385745911,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385746246,0.02119713,3354.8,3354.3,0.01526292]
["bitfinex","ETHUSD",1735385746430,0.02119713,3354.8,3354.4,0.21745161]
["bitfinex","ETHUSD",1735385747023,0.02119713,3354.8,3354.2,0.19406293]
["bitfinex","ETHUSD",1735385747225,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385747423,0.02119713,3354.8,3354.2,0.19406293]
["bitfinex","ETHUSD",1735385747636,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385747809,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385748009,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385748239,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385748449,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385748656,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385748874,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385749013,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385749244,0.02119713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385749580,0.02119713,3354.8,3354.2,0.19406297]
["bitfinex","ETHUSD",1735385749784,0.02119713,3354.8,3354.4,0.21745161]
["bitfinex","ETHUSD",1735385749989,0.02119713,3354.8,3354.2,0.19406297]
["bitfinex","ETHUSD",1735385750151,0.02119713,3354.8,3354.5,0.21745161]
["bitfinex","ETHUSD",1735385750517,0.02119713,3354.8,3354.2,0.19406297]
["bitfinex","ETHUSD",1735385750518,0.02119713,3354.8,3354.6,0.21745161]
["bitfinex","ETHUSD",1735385751005,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385751145,0.02119713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385751347,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385751547,0.02119713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385751777,0.02119713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385751984,0.02119713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385752180,0.78049713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385752386,0.78049713,3354.8,3354.7,0.21745161]
["bitfinex","ETHUSD",1735385752878,0.78049713,3354.8,3354.2,0.1788]
["bitfinex","ETHUSD",1735385753092,0.78049713,3354.8,3354.3,0.21745161]
["bitfinex","ETHUSD",1735385753293,0.02119713,3354.8,3354.4,0.01526511]
["bitfinex","ETHUSD",1735385753603,0.02119713,3354.8,3354.5,0.21742427]
["bitfinex","ETHUSD",1735385754108,0.02119713,3354.8,3354.6,0.21742427]
["bitfinex","ETHUSD",1735385754399,0.02119713,3354.8,3354.3,0.01525977]
["bitfinex","ETHUSD",1735385754615,0.02119713,3354.8,3354.7,0.21742427]
["bitfinex","ETHUSD",1735385754811,0.02119713,3354.8,3354.3,0.01525977]
["bitfinex","ETHUSD",1735385755103,0.02119713,3354.8,3354.3,0.22441277]
["bitfinex","ETHUSD",1735385755400,1.89747019,3355.9,3354.5,0.1788]
["bitfinex","ETHUSD",1735385755401,0.02119713,3355.0,3354.5,0.1788]
["bitfinex","ETHUSD",1735385755965,0.02119713,3355.0,3354.6,0.21742427]
["bitfinex","ETHUSD",1735385757309,0.02119713,3355.0,3354.6,0.23267861]
["bitfinex","ETHUSD",1735385757818,0.02119713,3355.0,3354.6,0.21742427]
["bitfinex","ETHUSD",1735385759873,0.02119713,3355.0,3354.6,0.23267867]
["bitfinex","ETHUSD",1735385760804,0.02119713,3355.0,3354.7,0.1788]
["bitfinex","ETHUSD",1735385761006,0.02119713,3355.0,3354.8,0.01525435]
["bitfinex","ETHUSD",1735385761207,0.02119713,3355.0,3354.9,0.21742427]
["bitfinex","ETHUSD",1735385766611,0.02119713,3355.0,3354.7,0.1788]
["bitfinex","ETHUSD",1735385766813,0.02119713,3355.0,3354.8,0.21694583]
["bitfinex","ETHUSD",1735385767359,0.02119713,3355.0,3354.9,0.21650163]
["bitfinex","ETHUSD",1735385768279,0.7593,3355.7,3354.7,0.1788]
["bitfinex","ETHUSD",1735385768585,0.7593,3355.7,3354.7,0.84055493]
["bitfinex","ETHUSD",1735385768758,0.7593,3355.7,3354.8,0.21650163]
["bitfinex","ETHUSD",1735385774460,0.7593,3355.7,3354.5,1.54468309]
["bitfinex","ETHUSD",1735385774789,0.7593,3355.7,3354.6,0.21626931]
["bitfinex","ETHUSD",1735385775290,0.7593,3355.7,3354.6,1.24724336]
["bitfinex","ETHUSD",1735385775589,0.7593,3355.7,3354.7,0.59707265]
["bitfinex","ETHUSD",1735385776162,0.7593,3355.7,3354.8,0.21639913]
["bitfinex","ETHUSD",1735385779513,0.7593,3355.7,3354.9,1.03293132]
["bitfinex","ETHUSD",1735385779805,0.7593,3355.7,3355.0,0.21648113]
["bitfinex","ETHUSD",1735385779966,0.7593,3355.7,3355.1,0.01525043]
["bitfinex","ETHUSD",1735385780171,0.7593,3355.7,3355.1,0.44171672]
["bitfinex","ETHUSD",1735385780411,0.7593,3355.7,3355.2,0.21649479]
["bitfinex","ETHUSD",1735385782614,0.7593,3355.7,3355.2,0.23174453]
["bitfinex","ETHUSD",1735385783373,0.7593,3355.7,3355.2,0.21649479]
["bitfinex","ETHUSD",1735385788134,1.89747019,3355.6,3355.0,1.24638717]
["bitfinex","ETHUSD",1735385788436,0.818,3355.4,3355.1,0.21637864]
["bitfinex","ETHUSD",1735385789924,0.818,3355.4,3355.2,0.21637864]
["bitfinex","ETHUSD",1735385790141,0.818,3355.4,3354.6,1.24638717]
["bitfinex","ETHUSD",1735385790300,0.818,3355.4,3354.7,1.24638717]
["bitfinex","ETHUSD",1735385790501,0.818,3355.4,3354.7,1.46276581]
["bitfinex","ETHUSD",1735385790730,0.818,3355.4,3354.8,0.94849361]
["bitfinex","ETHUSD",1735385790938,0.818,3355.4,3354.8,0.93323466]
["bitfinex","ETHUSD",1735385791145,0.818,3355.4,3354.9,0.21637864]
["bitfinex","ETHUSD",1735385792405,0.818,3355.4,3354.7,1.24638717]
["bitfinex","ETHUSD",1735385792606,0.818,3355.4,3355.0,0.21637864]
["bitfinex","ETHUSD",1735385792798,0.818,3355.4,3354.6,4.24638717]
["bitfinex","ETHUSD",1735385792998,0.818,3355.4,3355.1,0.21637864]
["bitfinex","ETHUSD",1735385793203,0.818,3355.4,3354.7,0.01525894]
["bitfinex","ETHUSD",1735385793403,0.818,3355.4,3355.2,0.21637864]
["bitfinex","ETHUSD",1735385793636,0.818,3355.4,3354.8,0.62838094]
["bitfinex","ETHUSD",1735385793839,0.818,3355.4,3355.3,0.21654947]
["bitfinex","ETHUSD",1735385794440,0.818,3355.4,3354.7,1.26164499]
["bitfinex","ETHUSD",1735385794747,0.818,3355.4,3354.7,1.24638717]
["bitfinex","ETHUSD",1735385794917,0.818,3355.4,3354.8,2.39650873]
["bitfinex","ETHUSD",1735385795652,0.818,3355.4,3354.9,2.58418228]
["bitfinex","ETHUSD",1735385796046,0.818,3355.4,3355.0,0.01525844]
["bitfinex","ETHUSD",1735385796252,0.818,3355.4,3355.0,0.21654947]
["bitfinex","ETHUSD",1735385796655,0.818,3355.4,3355.0,2.80073175]
["bitfinex","ETHUSD",1735385796810,0.818,3355.4,3355.1,0.46765957]
["bitfinex","ETHUSD",1735385797216,0.818,3355.4,3355.1,3.05184185]
["bitfinex","ETHUSD",1735385797547,0.818,3355.4,3355.2,0.21654947]
["bitfinex","ETHUSD",1735385798328,0.818,3355.4,3355.3,1.03369981]
["bitfinex","ETHUSD",1735385798744,0.818,3355.4,3355.3,1.25024928]
["bitfinex","ETHUSD",1735385798910,0.818,3355.4,3355.3,1.54667888]
["bitfinex","ETHUSD",1735385799916,1.89747019,3356.2,3355.3,1.54667888]
["bitfinex","ETHUSD",1735385800116,0.8091,3356.1,3355.3,1.54667888]
["bitfinex","ETHUSD",1735385801258,0.8091,3356.1,3355.4,2.58413795]
["bitfinex","ETHUSD",1735385801633,0.8091,3356.1,3355.5,0.21654947]
["bitfinex","ETHUSD",1735385801835,0.8091,3356.1,3355.5,1.13785796]
["bitfinex","ETHUSD",1735385802144,0.8091,3356.1,3355.5,3.72199591]
["bitfinex","ETHUSD",1735385803158,0.8091,3356.1,3355.6,1.03369981]
["bitfinex","ETHUSD",1735385803831,0.8091,3356.1,3355.7,0.21654947]
["bitfinex","ETHUSD",1735385804253,0.8091,3356.1,3355.5,0.92130849]
["bitfinex","ETHUSD",1735385804422,0.8091,3356.1,3355.8,0.21500817]
["bitfinex","ETHUSD",1735385804759,0.8091,3356.1,3355.9,0.21500817]
["bitfinex","ETHUSD",1735385805056,0.8091,3356.1,3355.4,1.42518717]
["bitfinex","ETHUSD",1735385805560,0.8091,3356.1,3355.5,0.21500817]
["bitfinex","ETHUSD",1735385806065,0.8091,3356.1,3355.5,2.7982484]
["bitfinex","ETHUSD",1735385806269,0.8091,3356.1,3355.6,0.43410652]
["bitfinex","ETHUSD",1735385806652,0.8091,3356.1,3355.6,1.46740261]
["bitfinex","ETHUSD",1735385806962,0.8091,3356.1,3355.7,0.21500817]
["bitfinex","ETHUSD",1735385808263,0.8091,3356.1,3355.1,4.24638717]
["bitfinex","ETHUSD",1735385808556,0.8091,3356.1,3355.2,1.24638717]
["bitfinex","ETHUSD",1735385808756,0.8091,3356.1,3355.3,0.21504916]
["bitfinex","ETHUSD",1735385808964,0.8091,3356.1,3355.4,0.44614363]
["bitfinex","ETHUSD",1735385809367,0.8091,3356.1,3355.5,0.21504916]
["bitfinex","ETHUSD",1735385818189,0.8091,3356.1,3355.6,1.03216679]
["bitfinex","ETHUSD",1735385818586,0.8091,3356.1,3355.6,1.24731162]
["bitfinex","ETHUSD",1735385818878,0.8091,3356.1,3355.6,0.21514483]
["bitfinex","ETHUSD",1735385819081,0.8091,3356.1,3355.7,0.36612885]
["bitfinex","ETHUSD",1735385819576,0.8091,3356.1,3355.8,0.21514483]
["bitfinex","ETHUSD",1735385819940,0.8091,3356.1,3355.9,0.21514483]
["bitfinex","ETHUSD",1735385820344,0.8091,3356.1,3356.0,0.21514483]
["bitfinex","ETHUSD",1735385820545,0.8091,3356.1,3355.7,0.36612885]
["bitfinex","ETHUSD",1735385820745,0.8091,3356.1,3355.8,0.01524077]
["bitfinex","ETHUSD",1735385820966,0.8091,3356.1,3355.7,0.1788]
["bitfinex","ETHUSD",1735385821746,0.8091,3356.1,3355.8,0.21496036]
["bitfinex","ETHUSD",1735385821982,0.8091,3356.1,3355.7,0.1788]
["bitfinex","ETHUSD",1735385822289,0.8091,3356.1,3355.8,0.2148374]
["bitfinex","ETHUSD",1735385822578,0.829,3356.7,3355.8,1.04693346]
["bitfinex","ETHUSD",1735385822784,0.829,3356.7,3355.9,0.75475581]
["bitfinex","ETHUSD",1735385822981,0.829,3356.7,3355.9,0.20754375]
["bitfinex","ETHUSD",1735385824193,0.829,3356.7,3355.7,1.42518717]
["bitfinex","ETHUSD",1735385824377,0.829,3356.7,3356.0,0.20699695]
["bitfinex","ETHUSD",1735385824592,0.829,3356.7,3355.7,1.42518717]
["bitfinex","ETHUSD",1735385824903,0.829,3356.7,3355.8,0.20699695]
["bitfinex","ETHUSD",1735385825110,0.829,3356.7,3355.9,0.85643849]
["bitfinex","ETHUSD",1735385825483,0.829,3356.7,3355.9,3.85643849]
["bitfinex","ETHUSD",1735385825808,0.829,3356.7,3356.0,0.20699695]
["bitfinex","ETHUSD",1735385827413,0.86624042,3356.7,3356.0,0.20699695]
["bitfinex","ETHUSD",1735385828898,0.86624042,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385829074,0.86624042,3356.7,3356.1,0.20293476]
["bitfinex","ETHUSD",1735385829275,0.86624042,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385829593,0.829,3356.7,3355.7,0.1788]
["bitfinex","ETHUSD",1735385829800,0.03724046,3356.6,3355.8,0.20293476]
["bitfinex","ETHUSD",1735385829998,0.829,3356.8,3355.8,0.20293476]
["bitfinex","ETHUSD",1735385830187,0.829,3356.8,3355.8,0.44493219]
["bitfinex","ETHUSD",1735385830388,0.829,3356.8,3355.9,0.20293476]
["bitfinex","ETHUSD",1735385831190,0.829,3356.8,3355.7,0.1788]
["bitfinex","ETHUSD",1735385831389,0.829,3356.8,3355.8,0.20293476]
["bitfinex","ETHUSD",1735385833693,1.72677252,3356.8,3355.8,0.20293476]
["bitfinex","ETHUSD",1735385833909,1.72677252,3356.8,3355.9,0.16433552]
["bitfinex","ETHUSD",1735385834274,1.72677252,3356.8,3356.0,0.20292114]
["bitfinex","ETHUSD",1735385834479,0.89777252,3356.8,3356.0,0.20292114]
["bitfinex","ETHUSD",1735385834679,0.829,3356.7,3356.0,0.20292114]
["bitfinex","ETHUSD",1735385836236,0.829,3356.5,3356.0,0.20292114]
["bitfinex","ETHUSD",1735385836575,0.829,3356.5,3355.5,1.24638717]
["bitfinex","ETHUSD",1735385836918,0.829,3356.5,3355.6,0.96678274]
["bitfinex","ETHUSD",1735385837613,0.829,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1735385838004,0.829,3356.5,3355.8,0.20294156]
["bitfinex","ETHUSD",1735385838909,0.829,3356.5,3355.6,0.76386841]
["bitfinex","ETHUSD",1735385839093,0.829,3356.5,3355.9,0.20294156]
["bitfinex","ETHUSD",1735385839290,0.829,3356.5,3355.6,0.76386841]
["bitfinex","ETHUSD",1735385839517,0.829,3356.5,3356.0,0.20294156]
["bitfinex","ETHUSD",1735385839698,0.829,3356.5,3355.7,0.56351992]
["bitfinex","ETHUSD",1735385839904,0.829,3356.5,3356.1,0.20294156]
["bitfinex","ETHUSD",1735385840101,0.829,3356.5,3355.7,0.56351992]
["bitfinex","ETHUSD",1735385840307,0.829,3356.5,3356.2,0.20294156]
["bitfinex","ETHUSD",1735385840509,0.829,3356.5,3355.7,0.56351992]
["bitfinex","ETHUSD",1735385840733,0.829,3356.5,3356.3,0.20294156]
["bitfinex","ETHUSD",1735385840905,0.829,3356.5,3355.8,1.21237965]
["bitfinex","ETHUSD",1735385841105,0.829,3356.5,3356.4,0.20294156]
["bitfinex","ETHUSD",1735385841309,0.829,3356.5,3355.8,1.21237965]
["bitfinex","ETHUSD",1735385841524,0.829,3356.5,3356.4,0.20298923]
["bitfinex","ETHUSD",1735385841685,0.829,3356.5,3355.8,1.21237965]
["bitfinex","ETHUSD",1735385841886,0.829,3356.5,3356.4,0.20298923]
["bitfinex","ETHUSD",1735385842094,0.829,3356.5,3355.9,0.78102867]
["bitfinex","ETHUSD",1735385842587,0.829,3356.5,3356.0,0.20297561]
["bitfinex","ETHUSD",1735385843101,0.829,3356.5,3356.0,1.23423408]
["bitfinex","ETHUSD",1735385844217,0.829,3356.5,3356.1,5.57794419]
["bitfinex","ETHUSD",1735385844417,0.7988,3356.8,3356.2,1.08083356]
["bitfinex","ETHUSD",1735385844820,0.7988,3356.8,3356.3,0.20297561]
["bitfinex","ETHUSD",1735385845027,0.89777252,3356.7,3356.3,0.20297561]
["bitfinex","ETHUSD",1735385845209,0.7988,3356.6,3356.0,4.24638717]
["bitfinex","ETHUSD",1735385845521,0.7988,3356.6,3356.4,0.19588296]
["bitfinex","ETHUSD",1735385845736,0.7988,3356.6,3356.1,0.91406074]
["bitfinex","ETHUSD",1735385845882,0.7988,3356.6,3356.5,0.19588296]
["bitfinex","ETHUSD",1735385846085,0.7988,3356.6,3356.1,0.91406074]
["bitfinex","ETHUSD",1735385846298,0.7988,3356.6,3356.5,0.19588296]
["bitfinex","ETHUSD",1735385846817,0.7988,3356.6,3356.1,0.91406074]
["bitfinex","ETHUSD",1735385847016,0.7988,3356.6,3356.5,0.19588296]
["bitfinex","ETHUSD",1735385847217,0.7988,3356.6,3356.2,0.53392479]
["bitfinex","ETHUSD",1735385847423,0.7988,3356.6,3356.5,0.19588296]
["bitfinex","ETHUSD",1735385847618,0.7988,3356.6,3356.2,0.53392479]
["bitfinex","ETHUSD",1735385847810,0.7988,3356.6,3356.5,0.19588296]
["bitfinex","ETHUSD",1735385847991,0.7988,3356.6,3356.2,0.53392479]
["bitfinex","ETHUSD",1735385848198,0.7988,3356.6,3356.3,0.19588296]
["bitfinex","ETHUSD",1735385848517,0.7988,3356.6,3356.2,0.53392479]
["bitfinex","ETHUSD",1735385849035,0.7988,3356.6,3356.3,0.19588296]
["bitfinex","ETHUSD",1735385849424,0.7988,3356.6,3355.9,4.24638717]
["bitfinex","ETHUSD",1735385849730,0.7988,3356.6,3356.4,0.18940118]
["bitfinex","ETHUSD",1735385849916,0.7988,3356.6,3356.0,0.62969586]
["bitfinex","ETHUSD",1735385850120,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385850331,0.7988,3356.6,3355.8,1.42737788]
["bitfinex","ETHUSD",1735385850500,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385850703,0.7988,3356.6,3355.8,1.42737788]
["bitfinex","ETHUSD",1735385850894,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385851097,0.7988,3356.6,3355.9,0.64757586]
["bitfinex","ETHUSD",1735385851294,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385851498,0.7988,3356.6,3355.9,1.67838115]
["bitfinex","ETHUSD",1735385851734,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385851931,0.7988,3356.6,3355.9,1.03080529]
["bitfinex","ETHUSD",1735385852133,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385852334,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385852512,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385852697,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385852898,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385853099,0.7988,3356.6,3355.9,0.85373924]
["bitfinex","ETHUSD",1735385853302,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385853501,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385853702,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385853902,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385854139,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385854340,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385854503,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385854706,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385854908,0.7988,3356.6,3356.5,0.18940118]
["bitfinex","ETHUSD",1735385855129,0.7988,3356.6,3355.8,0.19622234]
["bitfinex","ETHUSD",1735385855331,0.7988,3356.6,3356.5,0.18946926]
["bitfinex","ETHUSD",1735385855530,0.7988,3356.6,3355.8,0.18099071]
["bitfinex","ETHUSD",1735385855849,0.7988,3356.6,3355.9,1.54670159]
["bitfinex","ETHUSD",1735385856020,0.7988,3356.6,3356.0,0.59740795]
["bitfinex","ETHUSD",1735385856628,0.7988,3356.6,3356.1,0.18946926]
["bitfinex","ETHUSD",1735385866664,0.7988,3356.6,3355.9,1.24638717]
["bitfinex","ETHUSD",1735385866869,0.7988,3356.6,3356.2,0.18955097]
["bitfinex","ETHUSD",1735385867073,1.69657252,3356.6,3355.9,1.24638717]
["bitfinex","ETHUSD",1735385867233,0.7717,3356.5,3356.3,0.1832326]
["bitfinex","ETHUSD",1735385867434,0.7717,3356.5,3356.0,0.62969586]
["bitfinex","ETHUSD",1735385867435,0.7717,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1735385867634,0.7717,3356.5,3356.4,0.1832326]
["bitfinex","ETHUSD",1735385867834,0.7717,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1735385868158,0.7717,3356.5,3355.9,4.24638717]
["bitfinex","ETHUSD",1735385868360,0.7717,3356.5,3356.0,0.81292846]
["bitfinex","ETHUSD",1735385869172,0.7717,3356.5,3356.1,1.03344784]
["bitfinex","ETHUSD",1735385869538,0.7717,3356.5,3356.2,0.1832326]
["bitfinex","ETHUSD",1735385870580,0.7717,3356.5,3356.0,0.62969586]
["bitfinex","ETHUSD",1735385870741,0.7717,3356.5,3356.1,0.18333474]
["bitfinex","ETHUSD",1735385872459,0.7717,3356.5,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385873146,0.7717,3356.5,3356.3,0.18333474]
["bitfinex","ETHUSD",1735385873580,0.7717,3356.8,3356.4,0.18332793]
["bitfinex","ETHUSD",1735385873783,0.7717,3356.8,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385874087,0.7717,3356.8,3356.3,0.18332793]
["bitfinex","ETHUSD",1735385874394,0.7717,3356.8,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385874594,0.7717,3356.8,3356.3,0.18332793]
["bitfinex","ETHUSD",1735385874797,0.7717,3356.8,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385875006,0.7717,3356.8,3356.3,0.45319954]
["bitfinex","ETHUSD",1735385879105,0.7717,3356.8,3356.3,0.18332793]
["bitfinex","ETHUSD",1735385879484,0.7717,3356.8,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385879684,0.7717,3356.8,3356.4,0.183219]
["bitfinex","ETHUSD",1735385879906,0.7717,3356.8,3356.2,0.20594178]
["bitfinex","ETHUSD",1735385880074,0.7717,3356.8,3356.5,0.183219]
["bitfinex","ETHUSD",1735385880274,0.7717,3356.8,3356.0,1.24638717]
["bitfinex","ETHUSD",1735385880487,0.7717,3356.8,3356.6,0.183219]
["bitfinex","ETHUSD",1735385880670,0.7717,3356.8,3356.0,1.24638717]
["bitfinex","ETHUSD",1735385880873,0.7717,3356.8,3356.7,0.183219]
["bitfinex","ETHUSD",1735385881076,0.7717,3356.8,3356.1,2.58390151]
["bitfinex","ETHUSD",1735385881319,0.7717,3356.8,3356.7,0.183219]
["bitfinex","ETHUSD",1735385881473,0.7717,3356.8,3356.1,2.58390151]
["bitfinex","ETHUSD",1735385881679,0.7717,3356.8,3356.7,0.183219]
["bitfinex","ETHUSD",1735385881881,0.7717,3356.8,3356.2,1.0335606]
["bitfinex","ETHUSD",1735385882080,0.7717,3356.8,3356.7,0.183219]
["bitfinex","ETHUSD",1735385882607,0.7717,3356.8,3356.2,1.0335606]
["bitfinex","ETHUSD",1735385882920,0.7717,3356.8,3356.3,0.183219]
["bitfinex","ETHUSD",1735385883320,0.7717,3356.8,3355.9,4.42518717]
["bitfinex","ETHUSD",1735385883511,0.7717,3356.8,3356.4,0.183219]
["bitfinex","ETHUSD",1735385883713,0.7717,3356.8,3356.0,0.64757586]
["bitfinex","ETHUSD",1735385884022,0.7717,3356.8,3356.0,1.89396303]
["bitfinex","ETHUSD",1735385884223,0.7717,3356.8,3356.1,0.183219]
["bitfinex","ETHUSD",1735385887523,0.7717,3356.8,3356.2,1.03403026]
["bitfinex","ETHUSD",1735385887896,0.7717,3356.8,3356.3,0.18319856]
["bitfinex","ETHUSD",1735385888211,0.7717,3356.8,3356.0,1.89396303]
["bitfinex","ETHUSD",1735385888413,0.7717,3356.8,3356.1,0.59553201]
["bitfinex","ETHUSD",1735385889137,0.7717,3356.8,3356.1,6.18079918]
["bitfinex","ETHUSD",1735385889797,0.7717,3356.8,3356.1,4.62963888]
["bitfinex","ETHUSD",1735385890000,0.7717,3356.8,3356.2,1.03410687]
["bitfinex","ETHUSD",1735385890535,0.7717,3356.8,3356.3,0.18319856]
["bitfinex","ETHUSD",1735385891043,0.7717,3356.8,3356.4,0.18319856]
["bitfinex","ETHUSD",1735385891345,0.7717,3356.8,3356.2,1.03410687]
["bitfinex","ETHUSD",1735385891513,0.7717,3356.8,3356.1,3.41233345]
["bitfinex","ETHUSD",1735385891514,0.7717,3356.8,3356.5,0.18319856]
["bitfinex","ETHUSD",1735385891842,0.7717,3356.8,3356.6,0.18319856]
["bitfinex","ETHUSD",1735385892002,0.7717,3356.8,3356.1,3.41233345]
["bitfinex","ETHUSD",1735385892341,0.7717,3356.8,3356.2,0.18317814]
["bitfinex","ETHUSD",1735385892942,0.7717,3356.8,3356.3,1.03418294]
["bitfinex","ETHUSD",1735385893100,0.7717,3356.8,3356.3,1.6865487]
["bitfinex","ETHUSD",1735385893515,0.7717,3356.8,3356.4,0.18317814]
["bitfinex","ETHUSD",1735385894041,0.1126656,3357.0,3356.5,0.1788]
["bitfinex","ETHUSD",1735385894445,0.1126656,3357.0,3356.6,0.18313048]
["bitfinex","ETHUSD",1735385895244,0.1126656,3357.0,3356.7,1.24638717]
["bitfinex","ETHUSD",1735385895438,0.1126656,3357.0,3356.8,0.90618426]
["bitfinex","ETHUSD",1735385895639,0.1126656,3357.0,3356.9,0.18313048]
["bitfinex","ETHUSD",1735385895904,0.1126656,3357.0,3356.8,0.90618426]
["bitfinex","ETHUSD",1735385896040,0.1126656,3357.0,3356.9,0.18313048]
["bitfinex","ETHUSD",1735385896240,0.1126656,3357.0,3356.8,0.90618426]
["bitfinex","ETHUSD",1735385896438,0.9193656,3357.0,3356.9,1.14374012]
["bitfinex","ETHUSD",1735385896648,0.9193656,3357.0,3356.9,0.18313048]
["bitfinex","ETHUSD",1735385897253,0.9193656,3357.0,3356.9,0.18278333]
["bitfinex","ETHUSD",1735385897752,0.9193656,3357.0,3356.5,1.42518717]
["bitfinex","ETHUSD",1735385897914,0.9193656,3357.0,3356.9,0.18278333]
["bitfinex","ETHUSD",1735385898116,0.9193656,3357.0,3356.5,1.24638717]
["bitfinex","ETHUSD",1735385898365,0.9193656,3357.0,3356.9,0.18278333]
["bitfinex","ETHUSD",1735385898568,0.9193656,3357.0,3356.6,0.67683337]
["bitfinex","ETHUSD",1735385899172,0.9193656,3357.0,3356.7,0.18278333]
["bitfinex","ETHUSD",1735385899482,0.8312,3356.9,3356.7,0.18278333]
["bitfinex","ETHUSD",1735385899818,0.8312,3356.9,3356.4,1.24638717]
["bitfinex","ETHUSD",1735385900020,0.8312,3356.9,3356.5,0.18281736]
["bitfinex","ETHUSD",1735385900213,0.8312,3356.9,3356.2,1.24638717]
["bitfinex","ETHUSD",1735385900414,0.8312,3356.7,3356.3,0.18281736]
["bitfinex","ETHUSD",1735385900637,0.8312,3356.7,3356.2,1.24638717]
["bitfinex","ETHUSD",1735385900837,0.8312,3356.7,3356.3,0.18281736]
["bitfinex","ETHUSD",1735385901040,0.8312,3356.7,3356.0,3.93386408]
["bitfinex","ETHUSD",1735385901041,0.89777252,3356.4,3356.0,1.24638717]
["bitfinex","ETHUSD",1735385901215,0.8312,3356.1,3356.0,1.24638717]
["bitfinex","ETHUSD",1735385901958,0.8312,3356.1,3355.4,1.24638717]
["bitfinex","ETHUSD",1735385902717,0.8312,3356.1,3355.2,3.0]
["bitfinex","ETHUSD",1735385903015,0.8312,3356.1,3355.1,1.24638717]
["bitfinex","ETHUSD",1735385903214,0.8312,3356.1,3355.2,0.63100134]
["bitfinex","ETHUSD",1735385903424,0.8312,3356.1,3355.3,1.03279966]
["bitfinex","ETHUSD",1735385904541,0.8312,3356.1,3355.2,0.63100134]
["bitfinex","ETHUSD",1735385905070,0.8312,3356.1,3355.3,0.19866877]
["bitfinex","ETHUSD",1735385905562,0.8312,3356.1,3355.3,0.18342326]
["bitfinex","ETHUSD",1735385905769,0.8312,3356.1,3355.4,0.20760573]
["bitfinex","ETHUSD",1735385906370,0.8312,3356.1,3355.5,0.18342326]
["bitfinex","ETHUSD",1735385907736,0.8312,3356.1,3355.2,0.63100134]
["bitfinex","ETHUSD",1735385908233,0.8312,3356.1,3355.3,0.18387949]
["bitfinex","ETHUSD",1735385910640,0.8312,3356.1,3355.0,1.24638717]
["bitfinex","ETHUSD",1735385910838,0.03725168,3356.0,3355.1,0.79564654]
["bitfinex","ETHUSD",1735385911067,0.8312,3356.3,3355.1,2.34352987]
["bitfinex","ETHUSD",1735385911360,0.86845286,3356.2,3355.1,1.73193308]
["bitfinex","ETHUSD",1735385911862,0.86845286,3356.2,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385912272,1.9345809,3356.2,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385912508,0.7916,3356.1,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385912812,0.7916,3355.9,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385913110,0.7916,3355.9,3355.2,0.18404975]
["bitfinex","ETHUSD",1735385913273,0.7916,3355.7,3355.2,0.18404975]
["bitfinex","ETHUSD",1735385913473,0.7916,3355.7,3354.9,1.54778817]
["bitfinex","ETHUSD",1735385913669,0.7916,3355.7,3355.3,0.18404975]
["bitfinex","ETHUSD",1735385913891,0.7916,3355.7,3355.0,0.59729753]
["bitfinex","ETHUSD",1735385914095,0.7916,3355.7,3355.4,0.18404975]
["bitfinex","ETHUSD",1735385914298,0.7916,3355.7,3355.0,0.59729753]
["bitfinex","ETHUSD",1735385914808,0.7916,3355.7,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385915683,0.7916,3355.7,3355.1,0.41845205]
["bitfinex","ETHUSD",1735385916371,0.7916,3355.7,3355.1,0.18404975]
["bitfinex","ETHUSD",1735385916795,0.7916,3355.7,3354.8,0.01525649]
["bitfinex","ETHUSD",1735385916995,0.7916,3355.7,3355.2,0.18430178]
["bitfinex","ETHUSD",1735385917201,0.7916,3355.7,3355.3,0.18430178]
["bitfinex","ETHUSD",1735385917405,0.7916,3355.7,3354.7,1.42518717]
["bitfinex","ETHUSD",1735385917603,0.7916,3355.7,3354.8,1.01876818]
["bitfinex","ETHUSD",1735385918610,0.7916,3355.7,3354.9,1.03116452]
["bitfinex","ETHUSD",1735385918814,0.7916,3355.7,3355.1,0.1788]
["bitfinex","ETHUSD",1735385918977,0.7916,3355.7,3355.2,0.0152506]
["bitfinex","ETHUSD",1735385919178,0.7916,3355.7,3355.2,0.19955238]
["bitfinex","ETHUSD",1735385919379,0.7916,3355.7,3355.2,0.18430178]
["bitfinex","ETHUSD",1735385919574,5.02947123,3356.8,3355.3,0.01525107]
["bitfinex","ETHUSD",1735385919775,0.7916,3356.6,3355.4,0.1788]
["bitfinex","ETHUSD",1735385920200,0.7916,3356.6,3355.5,0.19975167]
["bitfinex","ETHUSD",1735385921118,0.7916,3356.6,3355.6,0.1788]
["bitfinex","ETHUSD",1735385921418,0.7916,3356.6,3355.7,0.19960666]
["bitfinex","ETHUSD",1735385921614,0.7916,3356.6,3355.8,0.1788]
["bitfinex","ETHUSD",1735385921814,0.7916,3356.6,3355.9,0.01522692]
["bitfinex","ETHUSD",1735385922113,0.7916,3356.6,3356.0,0.1842064]
["bitfinex","ETHUSD",1735385922325,0.7916,3356.6,3356.1,0.01522693]
["bitfinex","ETHUSD",1735385922526,0.7916,3356.6,3356.0,0.1842064]
["bitfinex","ETHUSD",1735385922820,0.7916,3356.6,3356.1,0.01522694]
["bitfinex","ETHUSD",1735385923120,0.7916,3356.6,3356.2,0.18419278]
["bitfinex","ETHUSD",1735385924393,0.7916,3356.8,3356.2,0.18419278]
["bitfinex","ETHUSD",1735385924592,0.7916,3356.8,3356.3,0.01522582]
["bitfinex","ETHUSD",1735385924803,0.7916,3356.8,3356.4,0.18152611]
["bitfinex","ETHUSD",1735385925405,0.9042656,3357.0,3356.4,0.18152611]
["bitfinex","ETHUSD",1735385926829,0.9042656,3357.0,3356.5,0.49052143]
["bitfinex","ETHUSD",1735385927025,0.9042656,3357.0,3356.6,0.18095419]
["bitfinex","ETHUSD",1735385927236,0.9042656,3357.0,3356.3,0.1788]
["bitfinex","ETHUSD",1735385927388,0.9042656,3357.0,3356.4,0.18095419]
["bitfinex","ETHUSD",1735385934294,0.9042656,3357.0,3356.0,1.95048648]
["bitfinex","ETHUSD",1735385934448,0.9042656,3357.0,3356.5,0.17997369]
["bitfinex","ETHUSD",1735385934652,0.9042656,3357.0,3356.0,0.40635614]
["bitfinex","ETHUSD",1735385934985,0.9042656,3357.0,3356.1,0.83498082]
["bitfinex","ETHUSD",1735385941768,0.9042656,3357.0,3356.1,1.73250341]
["bitfinex","ETHUSD",1735385944760,0.1126656,3357.0,3356.2,0.1788]
["bitfinex","ETHUSD",1735385945161,0.1126656,3357.0,3356.3,0.18002133]
["bitfinex","ETHUSD",1735385945874,0.8012,3356.9,3356.3,0.18002133]
["bitfinex","ETHUSD",1735385946283,0.8012,3356.9,3356.3,0.69391205]
["bitfinex","ETHUSD",1735385946484,0.8012,3356.9,3356.3,0.18002133]
["bitfinex","ETHUSD",1735385949226,0.8012,3356.9,3356.3,1.07754392]
["bitfinex","ETHUSD",1735385952020,0.1126656,3357.0,3356.3,1.07754392]
["bitfinex","ETHUSD",1735385952193,0.1126656,3357.0,3356.4,0.1788]
["bitfinex","ETHUSD",1735385952592,0.1126656,3357.0,3356.5,0.18000771]
["bitfinex","ETHUSD",1735385952793,0.1126656,3357.0,3356.6,1.09154396]
["bitfinex","ETHUSD",1735385953007,0.1126656,3357.0,3356.6,1.07632259]
["bitfinex","ETHUSD",1735385953519,0.1126656,3357.0,3356.7,0.18000771]
["bitfinex","ETHUSD",1735385962272,0.1126656,3357.0,3356.7,0.45994583]
["bitfinex","ETHUSD",1735385962433,0.1126656,3357.0,3356.7,0.18000771]
["bitfinex","ETHUSD",1735385963249,0.1126656,3357.0,3356.4,0.89752259]
["bitfinex","ETHUSD",1735385963472,0.1126656,3357.0,3356.5,0.17991244]
["bitfinex","ETHUSD",1735385963847,0.1126656,3357.0,3356.3,1.54527246]
["bitfinex","ETHUSD",1735385964250,0.1126656,3357.0,3356.4,0.19500372]
["bitfinex","ETHUSD",1735385964466,0.1126656,3357.0,3356.5,0.23389135]
["bitfinex","ETHUSD",1735385964645,0.1126656,3357.0,3356.5,0.41269135]
["bitfinex","ETHUSD",1735385964844,0.1126656,3357.0,3356.6,0.17978312]
["bitfinex","ETHUSD",1735385965050,0.1126656,3357.0,3356.6,1.21128984]
["bitfinex","ETHUSD",1735385965839,0.1126656,3357.0,3356.6,0.17978312]
["bitfinex","ETHUSD",1735385966176,0.1126656,3357.0,3356.7,0.57363842]
["bitfinex","ETHUSD",1735385966552,0.1126656,3357.0,3356.8,0.17978312]
["bitfinex","ETHUSD",1735385966876,0.1126656,3357.0,3356.8,1.21180746]
["bitfinex","ETHUSD",1735385967982,0.1126656,3357.0,3356.8,0.17978312]
["bitfinex","ETHUSD",1735385968540,0.1126656,3357.0,3356.8,0.19499875]
["bitfinex","ETHUSD",1735385968977,0.1126656,3357.0,3356.9,0.50150243]
["bitfinex","ETHUSD",1735385969139,0.1126656,3357.0,3356.9,0.1788]
["bitfinex","ETHUSD",1735385969335,0.1126656,3357.0,3356.9,0.35865118]
["bitfinex","ETHUSD",1735385969540,0.1126656,3357.0,3356.9,0.1788]
["bitfinex","ETHUSD",1735385969741,0.1126656,3357.0,3356.9,1.39150615]
["bitfinex","ETHUSD",1735385970788,0.1126656,3357.0,3356.9,5.94066833]
["bitfinex","ETHUSD",1735385971121,0.1126656,3357.0,3356.9,6.99344806]
["bitfinex","ETHUSD",1735385973246,0.1126656,3357.0,3356.9,6.81464806]
["bitfinex","ETHUSD",1735385978513,0.1126656,3357.0,3356.9,5.26548588]
["bitfinex","ETHUSD",1735385979101,0.1126656,3357.0,3356.9,5.44428588]
["bitfinex","ETHUSD",1735385979605,0.1126656,3357.0,3356.9,5.26548588]
["bitfinex","ETHUSD",1735385980877,0.1126656,3357.0,3356.9,6.81419957]
["bitfinex","ETHUSD",1735385986431,0.1126656,3357.0,3356.9,5.76141984]
["bitfinex","ETHUSD",1735385986611,0.1126656,3357.0,3356.9,2.76141984]
["bitfinex","ETHUSD",1735385987222,0.1126656,3357.0,3356.9,1.21270615]
["bitfinex","ETHUSD",1735385988300,0.1126656,3357.0,3356.9,0.17985118]
["bitfinex","ETHUSD",1735385988734,0.1126656,3357.0,3356.5,1.26160698]
["bitfinex","ETHUSD",1735385988943,0.1126656,3357.0,3356.9,0.1796538]
["bitfinex","ETHUSD",1735385989137,0.1126656,3357.0,3356.6,0.61311877]
["bitfinex","ETHUSD",1735385989299,0.1126656,3357.0,3356.5,1.26160698]
["bitfinex","ETHUSD",1735385989631,0.1126656,3357.0,3356.5,1.24638717]
["bitfinex","ETHUSD",1735385989835,0.1126656,3357.0,3356.6,0.1796538]
["bitfinex","ETHUSD",1735385990042,0.1126656,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1735385990628,0.1126656,3357.0,3356.8,0.1796538]
["bitfinex","ETHUSD",1735385991707,0.1126656,3357.0,3356.5,1.24638717]
["bitfinex","ETHUSD",1735385991913,0.1126656,3357.0,3356.6,0.79125059]
["bitfinex","ETHUSD",1735385992640,0.1126656,3357.0,3356.6,0.1796538]
["bitfinex","ETHUSD",1735385993147,0.1126656,3357.0,3356.7,1.03303933]
["bitfinex","ETHUSD",1735385993308,0.1126656,3357.0,3356.7,1.21276119]
["bitfinex","ETHUSD",1735385994006,0.1126656,3357.0,3356.7,0.17972186]
["bitfinex","ETHUSD",1735385994207,0.7958,3356.9,3356.5,1.24638717]
["bitfinex","ETHUSD",1735385994434,0.7958,3356.9,3356.8,0.17972186]
["bitfinex","ETHUSD",1735385994946,0.7958,3356.9,3356.6,0.61159679]
["bitfinex","ETHUSD",1735385995241,0.7958,3356.9,3356.8,0.17972186]
["bitfinex","ETHUSD",1735385995549,0.7958,3356.9,3356.6,6.19397957]
["bitfinex","ETHUSD",1735385995846,0.7958,3356.9,3356.8,0.17972186]
["bitfinex","ETHUSD",1735385996048,0.7958,3356.9,3356.6,3.61159679]
["bitfinex","ETHUSD",1735385996252,0.7958,3356.9,3356.8,0.17972186]
["bitfinex","ETHUSD",1735385996412,0.7958,3356.9,3356.6,3.61159679]
["bitfinex","ETHUSD",1735385996612,0.7958,3356.9,3356.8,0.17981034]
["bitfinex","ETHUSD",1735385996933,0.7958,3356.9,3356.8,1.03289598]
["bitfinex","ETHUSD",1735385997248,0.7958,3356.9,3356.8,1.21270632]
["bitfinex","ETHUSD",1735385997451,0.1126656,3357.0,3356.8,1.81977535]
["bitfinex","ETHUSD",1735385997660,0.1126656,3357.0,3356.8,1.99857535]
["bitfinex","ETHUSD",1735385999149,0.1126656,3357.0,3356.9,5.58190209]
["bitfinex","ETHUSD",1735385999518,0.1126656,3357.0,3356.9,5.76171243]
["bitfinex","ETHUSD",1735386008452,0.1126656,3357.0,3356.9,7.0080996]
["bitfinex","ETHUSD",1735386008680,0.1126656,3357.0,3356.9,8.0642068]
["bitfinex","ETHUSD",1735386011554,0.1126656,3357.0,3356.9,6.81781963]
["bitfinex","ETHUSD",1735386015775,0.1126656,3357.0,3356.9,8.68740039]
["bitfinex","ETHUSD",1735386016082,0.1126656,3357.0,3356.9,10.75156646]
["bitfinex","ETHUSD",1735386017878,0.1126656,3357.0,3356.9,8.06585209]
["bitfinex","ETHUSD",1735386032300,0.1126656,3357.0,3356.9,8.12858393]
["bitfinex","ETHUSD",1735386035605,0.1126656,3357.0,3356.9,6.88055147]
["bitfinex","ETHUSD",1735386037729,0.1126656,3357.0,3356.9,8.12858393]
["bitfinex","ETHUSD",1735386039704,0.1126656,3357.0,3356.9,6.88055147]
["bitfinex","ETHUSD",1735386042920,0.1126656,3357.0,3356.9,10.81323783]
["bitfinex","ETHUSD",1735386044178,0.9198656,3357.0,3356.9,9.75713063]
["bitfinex","ETHUSD",1735386045192,0.9198656,3357.0,3356.9,5.82444427]
["bitfinex","ETHUSD",1735386046004,0.1126656,3357.0,3356.9,5.82444427]
["bitfinex","ETHUSD",1735386046505,0.1126656,3357.0,3356.9,6.72196686]
["bitfinex","ETHUSD",1735386046875,0.1126656,3357.0,3356.9,7.97019399]
["bitfinex","ETHUSD",1735386047421,0.1126656,3357.0,3356.9,9.2213289]
["bitfinex","ETHUSD",1735386047718,0.1126656,3357.0,3356.9,11.90636752]
["bitfinex","ETHUSD",1735386057136,0.1126656,3357.0,3356.9,10.03678676]
["bitfinex","ETHUSD",1735386059139,0.1126656,3357.0,3356.9,11.90933619]
["bitfinex","ETHUSD",1735386066535,0.1126656,3357.0,3356.9,12.98565878]
["bitfinex","ETHUSD",1735386067253,0.1126656,3357.0,3356.9,11.11310935]
["bitfinex","ETHUSD",1735386068350,0.7691,3358.2,3357.1,0.1788]
["bitfinex","ETHUSD",1735386068553,0.7691,3358.2,3357.7,0.89752259]
["bitfinex","ETHUSD",1735386069156,0.7691,3358.2,3357.8,0.22879974]
["bitfinex","ETHUSD",1735386069540,0.7691,3358.2,3357.5,0.89752259]
["bitfinex","ETHUSD",1735386069727,0.7691,3358.2,3357.9,0.22879974]
["bitfinex","ETHUSD",1735386069930,0.7691,3358.2,3357.8,2.58190209]
["bitfinex","ETHUSD",1735386070118,0.7691,3358.2,3358.0,0.22879974]
["bitfinex","ETHUSD",1735386070313,0.7691,3358.2,3357.8,2.58190209]
["bitfinex","ETHUSD",1735386070531,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386071030,0.7691,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1735386071215,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386071415,0.7691,3358.2,3357.6,1.24650201]
["bitfinex","ETHUSD",1735386071617,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386071911,0.7691,3358.2,3357.6,4.96575977]
["bitfinex","ETHUSD",1735386071912,0.7691,3358.2,3357.6,1.96575977]
["bitfinex","ETHUSD",1735386072147,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386072349,0.7691,3358.2,3357.6,0.71925776]
["bitfinex","ETHUSD",1735386072515,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386072722,0.7691,3358.2,3357.6,0.71925776]
["bitfinex","ETHUSD",1735386072921,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386073422,0.7691,3358.2,3357.7,0.28632824]
["bitfinex","ETHUSD",1735386073622,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386073817,0.7691,3358.2,3357.7,0.28632824]
["bitfinex","ETHUSD",1735386074034,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386074238,0.7691,3358.2,3357.7,1.18385083]
["bitfinex","ETHUSD",1735386074478,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386074623,0.7691,3358.2,3357.8,0.49031086]
["bitfinex","ETHUSD",1735386074823,0.7691,3358.2,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386075063,0.7691,3358.8,3357.7,1.36265083]
["bitfinex","ETHUSD",1735386075233,0.7691,3358.8,3358.1,0.22879974]
["bitfinex","ETHUSD",1735386075435,0.7691,3358.8,3357.7,1.36265083]
["bitfinex","ETHUSD",1735386075638,0.03721928,3358.7,3358.2,0.22879974]
["bitfinex","ETHUSD",1735386075832,0.03721928,3358.7,3357.7,1.36265083]
["bitfinex","ETHUSD",1735386075833,0.7691,3358.6,3357.7,1.36265083]
["bitfinex","ETHUSD",1735386076037,0.7691,3358.6,3358.3,0.22879974]
["bitfinex","ETHUSD",1735386076400,0.7691,3358.6,3357.7,1.36265083]
["bitfinex","ETHUSD",1735386076548,0.7691,3358.6,3357.8,0.63284106]
["bitfinex","ETHUSD",1735386076756,0.7691,3358.6,3357.8,0.8616408]
["bitfinex","ETHUSD",1735386080033,0.7691,3358.6,3357.9,0.89752259]
["bitfinex","ETHUSD",1735386080246,0.7691,3358.6,3357.9,1.12588016]
["bitfinex","ETHUSD",1735386081411,0.7691,3358.6,3357.9,0.22835757]
["bitfinex","ETHUSD",1735386081546,0.7691,3358.6,3357.9,0.45074252]
["bitfinex","ETHUSD",1735386082255,0.784,3358.4,3357.9,0.22835757]
["bitfinex","ETHUSD",1735386082660,0.784,3358.4,3357.5,2.3228246]
["bitfinex","ETHUSD",1735386082855,0.784,3358.4,3358.0,0.22835757]
["bitfinex","ETHUSD",1735386083093,0.784,3358.4,3357.5,2.3228246]
["bitfinex","ETHUSD",1735386083293,0.784,3358.4,3358.1,0.22835757]
["bitfinex","ETHUSD",1735386083494,0.784,3358.4,3357.5,1.07632259]
["bitfinex","ETHUSD",1735386083653,0.784,3358.4,3358.2,0.22835757]
["bitfinex","ETHUSD",1735386083857,0.784,3358.4,3357.5,1.07632259]
["bitfinex","ETHUSD",1735386084185,0.784,3358.4,3358.3,0.22835757]
["bitfinex","ETHUSD",1735386084364,0.784,3358.4,3357.5,1.07632259]
["bitfinex","ETHUSD",1735386084761,0.784,3358.4,3357.6,0.22835757]
["bitfinex","ETHUSD",1735386084962,0.784,3358.4,3357.6,0.78347579]
["bitfinex","ETHUSD",1735386085489,0.784,3358.4,3357.6,0.22835757]
["bitfinex","ETHUSD",1735386086484,0.784,3359.1,3358.0,0.1788]
["bitfinex","ETHUSD",1735386086888,0.784,3359.1,3358.1,0.22806507]
["bitfinex","ETHUSD",1735386087077,0.784,3359.1,3358.0,0.1788]
["bitfinex","ETHUSD",1735386087078,1.68152259,3359.1,3358.0,0.1788]
["bitfinex","ETHUSD",1735386087253,0.784,3359.0,3358.2,0.22806507]
["bitfinex","ETHUSD",1735386087454,0.89752259,3359.1,3357.7,0.89752259]
["bitfinex","ETHUSD",1735386087455,0.784,3358.8,3357.8,0.1788]
["bitfinex","ETHUSD",1735386088007,0.784,3358.8,3357.9,0.22806507]
["bitfinex","ETHUSD",1735386092680,0.80231897,3358.7,3357.9,0.22806507]
["bitfinex","ETHUSD",1735386093036,0.7651,3358.7,3357.9,0.22806507]
["bitfinex","ETHUSD",1735386095546,0.7651,3358.7,3357.9,1.12558766]
["bitfinex","ETHUSD",1735386095814,0.7651,3358.7,3358.3,0.89752259]
["bitfinex","ETHUSD",1735386095981,0.7651,3358.7,3358.4,0.22027249]
["bitfinex","ETHUSD",1735386096183,0.7651,3358.7,3358.1,0.89752259]
["bitfinex","ETHUSD",1735386096389,0.7651,3358.7,3358.2,0.22027249]
["bitfinex","ETHUSD",1735386098410,0.7651,3358.7,3358.2,0.649932]
["bitfinex","ETHUSD",1735386100343,0.7651,3358.7,3358.2,0.22027249]
["bitfinex","ETHUSD",1735386100838,0.7651,3358.7,3358.3,0.22027249]
["bitfinex","ETHUSD",1735386101187,0.7651,3358.7,3357.9,0.89752259]
["bitfinex","ETHUSD",1735386101406,0.7651,3358.7,3358.0,0.22027249]
["bitfinex","ETHUSD",1735386102385,0.7612,3358.9,3358.1,0.1788]
["bitfinex","ETHUSD",1735386102586,0.7612,3358.9,3358.3,0.89752259]
["bitfinex","ETHUSD",1735386102817,0.7612,3358.9,3358.4,0.22008205]
["bitfinex","ETHUSD",1735386103605,0.7612,3358.9,3358.1,1.07632259]
["bitfinex","ETHUSD",1735386103804,0.7612,3358.9,3358.2,0.90635052]
["bitfinex","ETHUSD",1735386104989,0.7612,3358.9,3358.2,0.22008205]
["bitfinex","ETHUSD",1735386107727,0.7612,3358.9,3358.2,0.22008205]
["bitfinex","ETHUSD",1735386108418,0.7612,3358.9,3358.2,1.11760464]
["bitfinex","ETHUSD",1735386110941,0.7612,3358.9,3358.3,1.02595895]
["bitfinex","ETHUSD",1735386111238,0.7612,3358.9,3358.3,1.2459662]
["bitfinex","ETHUSD",1735386111827,0.7612,3358.9,3358.3,0.22000725]
["bitfinex","ETHUSD",1735386113815,0.7612,3358.9,3358.4,0.55428318]
["bitfinex","ETHUSD",1735386114014,0.7612,3358.9,3358.5,0.21255536]
["bitfinex","ETHUSD",1735386118549,0.7612,3358.9,3358.6,0.89752259]
["bitfinex","ETHUSD",1735386118918,0.7612,3358.9,3358.7,0.2122902]
["bitfinex","ETHUSD",1735386120425,0.7612,3358.9,3358.4,0.89752259]
["bitfinex","ETHUSD",1735386120634,0.7612,3358.9,3358.5,0.58053508]
["bitfinex","ETHUSD",1735386121246,0.7648,3359.7,3358.6,1.07632259]
["bitfinex","ETHUSD",1735386121559,0.7648,3359.7,3358.7,0.1788]
["bitfinex","ETHUSD",1735386121855,0.7648,3359.7,3358.7,0.3910766]
["bitfinex","ETHUSD",1735386123162,0.7648,3359.7,3358.7,0.2122766]
["bitfinex","ETHUSD",1735386123665,0.7648,3359.7,3358.7,3.2122766]
["bitfinex","ETHUSD",1735386123836,0.7648,3359.7,3358.8,0.60160207]
["bitfinex","ETHUSD",1735386124038,0.7648,3359.7,3358.9,0.21222901]
["bitfinex","ETHUSD",1735386125234,0.7648,3359.7,3358.6,0.89752259]
["bitfinex","ETHUSD",1735386125443,0.7648,3359.7,3358.7,0.21222901]
["bitfinex","ETHUSD",1735386126629,0.7648,3359.7,3358.8,1.07632259]
["bitfinex","ETHUSD",1735386126834,0.7648,3359.7,3359.0,0.89752259]
["bitfinex","ETHUSD",1735386127136,0.7648,3359.7,3359.2,0.89752259]
["bitfinex","ETHUSD",1735386127669,0.7648,3359.7,3359.3,0.21204546]
["bitfinex","ETHUSD",1735386128172,0.7648,3359.7,3359.2,0.89752259]
["bitfinex","ETHUSD",1735386128331,0.7648,3359.7,3359.4,0.21204546]
["bitfinex","ETHUSD",1735386128527,0.831,3360.2,3359.3,0.1788]
["bitfinex","ETHUSD",1735386128779,0.831,3360.2,3359.5,0.21204546]
["bitfinex","ETHUSD",1735386129069,0.831,3360.2,3359.3,0.1788]
["bitfinex","ETHUSD",1735386129234,0.831,3360.2,3359.6,1.10933014]
["bitfinex","ETHUSD",1735386129665,0.1703907,3360.3,3360.0,0.89752259]
["bitfinex","ETHUSD",1735386130067,0.1703907,3360.3,3360.1,0.2115561]
["bitfinex","ETHUSD",1735386130876,0.1703907,3360.3,3360.2,0.89752259]
["bitfinex","ETHUSD",1735386131378,0.1703907,3360.3,3360.2,1.10878653]
["bitfinex","ETHUSD",1735386133746,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386134186,0.1703907,3360.3,3359.9,2.07019658]
["bitfinex","ETHUSD",1735386134349,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386134551,0.1703907,3360.3,3360.0,3.50701966]
["bitfinex","ETHUSD",1735386134746,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386134942,0.1703907,3360.3,3360.0,0.52215522]
["bitfinex","ETHUSD",1735386135249,0.1703907,3360.3,3360.0,0.01513556]
["bitfinex","ETHUSD",1735386135445,0.1703907,3360.3,3360.1,0.21126394]
["bitfinex","ETHUSD",1735386135681,0.1703907,3360.3,3360.2,0.01513675]
["bitfinex","ETHUSD",1735386136263,0.1703907,3360.3,3360.2,0.22640069]
["bitfinex","ETHUSD",1735386136675,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386137083,0.1703907,3360.3,3359.9,2.07019658]
["bitfinex","ETHUSD",1735386137290,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386137476,0.1703907,3360.3,3360.0,0.22215418]
["bitfinex","ETHUSD",1735386137646,0.1703907,3360.3,3360.2,0.21126394]
["bitfinex","ETHUSD",1735386138194,0.1703907,3360.3,3360.0,0.20701966]
["bitfinex","ETHUSD",1735386138702,0.1703907,3360.3,3360.1,0.21126394]
["bitfinex","ETHUSD",1735386139451,0.1703907,3360.3,3359.8,0.01513774]
["bitfinex","ETHUSD",1735386139717,0.1703907,3360.3,3359.9,0.21021751]
["bitfinex","ETHUSD",1735386144263,0.1703907,3360.3,3359.7,0.1788]
["bitfinex","ETHUSD",1735386144597,0.1703907,3360.3,3359.8,0.20322504]
["bitfinex","ETHUSD",1735386148900,0.8253,3360.2,3359.8,0.20322504]
["bitfinex","ETHUSD",1735386149058,0.8253,3360.2,3358.8,0.1788]
["bitfinex","ETHUSD",1735386149257,0.03720287,3360.1,3359.0,1.42756593]
["bitfinex","ETHUSD",1735386149489,0.8253,3360.0,3359.0,3.20322504]
["bitfinex","ETHUSD",1735386149812,0.86250484,3359.9,3359.0,0.20322504]
["bitfinex","ETHUSD",1735386149991,0.8253,3359.9,3359.0,0.20322504]
["bitfinex","ETHUSD",1735386150172,0.8253,3359.7,3359.0,0.20322504]
["bitfinex","ETHUSD",1735386150776,0.8253,3359.7,3358.5,0.36824488]
["bitfinex","ETHUSD",1735386151001,0.8253,3359.5,3359.1,0.19624709]
["bitfinex","ETHUSD",1735386151211,0.8253,3359.5,3358.2,3.30804013]
["bitfinex","ETHUSD",1735386151382,0.8253,3359.5,3358.3,3.51648055]
["bitfinex","ETHUSD",1735386151572,0.8253,3359.5,3358.3,3.71325756]
["bitfinex","ETHUSD",1735386160971,0.8253,3359.5,3358.4,0.0151666]
["bitfinex","ETHUSD",1735386161197,0.8253,3359.5,3358.3,0.19677701]
["bitfinex","ETHUSD",1735386161387,0.8253,3359.5,3358.5,0.19755837]
["bitfinex","ETHUSD",1735386161594,0.8253,3359.5,3357.9,3.0]
["bitfinex","ETHUSD",1735386161912,0.8065,3359.4,3358.0,1.52780401]
["bitfinex","ETHUSD",1735386162086,0.8065,3359.4,3358.0,1.72555267]
["bitfinex","ETHUSD",1735386163788,0.8065,3359.4,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386164817,2.16306624,3359.5,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386165117,0.8065,3359.4,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386165820,0.8065,3359.4,3358.0,0.2129282]
["bitfinex","ETHUSD",1735386166321,0.8065,3359.4,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386166556,0.8065,3359.2,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386166878,0.8065,3359.2,3358.0,0.21292821]
["bitfinex","ETHUSD",1735386167391,0.8065,3359.2,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386168418,0.8065,3359.2,3358.0,0.21292827]
["bitfinex","ETHUSD",1735386169417,0.8065,3359.2,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386170223,0.7658,3359.1,3358.0,0.19774866]
["bitfinex","ETHUSD",1735386171397,0.7658,3359.1,3357.6,0.19398096]
["bitfinex","ETHUSD",1735386171599,0.7658,3359.1,3358.1,0.19800696]
["bitfinex","ETHUSD",1735386171833,0.7658,3359.1,3357.6,0.19398096]
["bitfinex","ETHUSD",1735386172033,0.7658,3359.1,3358.2,0.19800696]
["bitfinex","ETHUSD",1735386172195,0.7658,3359.1,3357.6,0.19398096]
["bitfinex","ETHUSD",1735386172396,0.7658,3359.1,3358.3,0.19800696]
["bitfinex","ETHUSD",1735386172693,0.7658,3359.1,3357.7,1.40553775]
["bitfinex","ETHUSD",1735386172898,0.7658,3359.1,3357.8,0.19800696]
["bitfinex","ETHUSD",1735386175701,0.89658709,3359.0,3357.8,1.09459405]
["bitfinex","ETHUSD",1735386175902,0.7658,3358.9,3357.8,1.09459405]
["bitfinex","ETHUSD",1735386179849,0.7658,3358.9,3357.8,0.19800696]
["bitfinex","ETHUSD",1735386180143,0.7658,3358.7,3357.8,0.19800696]
["bitfinex","ETHUSD",1735386180328,0.7658,3358.7,3357.5,0.89658709]
["bitfinex","ETHUSD",1735386180637,0.7658,3358.7,3357.9,0.19814976]
["bitfinex","ETHUSD",1735386180842,0.7658,3358.7,3357.6,0.40753871]
["bitfinex","ETHUSD",1735386181216,0.7658,3358.7,3357.7,0.19814976]
["bitfinex","ETHUSD",1735386185318,0.7658,3358.7,3357.5,0.89658709]
["bitfinex","ETHUSD",1735386185524,0.7658,3358.7,3357.6,0.19814976]
["bitfinex","ETHUSD",1735386191331,0.7658,3358.7,3357.7,0.40947369]
["bitfinex","ETHUSD",1735386191535,0.7658,3358.7,3357.7,0.60820811]
["bitfinex","ETHUSD",1735386194148,0.7658,3358.7,3357.8,1.02487742]
["bitfinex","ETHUSD",1735386194351,0.7658,3358.7,3357.8,1.223673]
["bitfinex","ETHUSD",1735386195066,0.7658,3358.7,3357.8,1.73615897]
["bitfinex","ETHUSD",1735386195223,0.7658,3358.7,3357.8,2.64984183]
["bitfinex","ETHUSD",1735386195571,0.7658,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1735386196075,0.7658,3358.7,3358.0,0.19879558]
["bitfinex","ETHUSD",1735386196384,0.7658,3358.7,3358.1,0.01518438]
["bitfinex","ETHUSD",1735386196541,0.7658,3358.7,3358.0,0.19879558]
["bitfinex","ETHUSD",1735386196726,0.7658,3358.7,3358.2,0.19879558]
["bitfinex","ETHUSD",1735386198556,0.7658,3358.7,3357.8,2.16671082]
["bitfinex","ETHUSD",1735386198758,0.7658,3358.7,3357.9,1.23784355]
["bitfinex","ETHUSD",1735386199123,0.7658,3358.7,3358.0,0.19879558]
["bitfinex","ETHUSD",1735386199323,0.7658,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1735386199766,0.7658,3358.7,3358.2,0.19879558]
["bitfinex","ETHUSD",1735386200260,3.12368012,3359.5,3358.3,0.91176591]
["bitfinex","ETHUSD",1735386200469,0.7584,3359.4,3358.5,0.89658709]
["bitfinex","ETHUSD",1735386201045,0.7584,3359.4,3358.6,0.19864599]
["bitfinex","ETHUSD",1735386201584,0.7584,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1735386201759,0.7584,3359.4,3358.6,1.06987785]
["bitfinex","ETHUSD",1735386202138,0.7584,3359.4,3358.7,3.80219143]
["bitfinex","ETHUSD",1735386202335,0.7584,3359.4,3358.7,4.00059268]
["bitfinex","ETHUSD",1735386203677,0.7584,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1735386204172,0.7584,3359.4,3359.0,0.19840125]
["bitfinex","ETHUSD",1735386204347,0.7584,3359.4,3358.6,2.3077214]
["bitfinex","ETHUSD",1735386204555,0.7584,3359.4,3358.7,1.11953077]
["bitfinex","ETHUSD",1735386205177,0.7584,3359.4,3358.7,6.68240279]
["bitfinex","ETHUSD",1735386206178,0.7584,3359.4,3358.8,1.02514881]
["bitfinex","ETHUSD",1735386206353,0.7584,3359.4,3358.8,1.22311499]
["bitfinex","ETHUSD",1735386207277,0.7584,3359.4,3358.8,0.19796618]
["bitfinex","ETHUSD",1735386207480,0.7584,3359.4,3358.8,0.84064789]
["bitfinex","ETHUSD",1735386209787,0.7584,3359.4,3358.8,0.19796618]
["bitfinex","ETHUSD",1735386209986,0.7584,3359.4,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386210163,0.7584,3359.4,3358.9,0.19782344]
["bitfinex","ETHUSD",1735386210365,0.7584,3359.4,3358.7,1.53685842]
["bitfinex","ETHUSD",1735386210570,0.7584,3359.4,3359.0,0.19782344]
["bitfinex","ETHUSD",1735386210769,0.7584,3359.4,3358.7,1.53685842]
["bitfinex","ETHUSD",1735386210967,0.7584,3359.4,3359.1,0.19782344]
["bitfinex","ETHUSD",1735386211287,0.7584,3359.4,3358.7,0.46314673]
["bitfinex","ETHUSD",1735386211743,0.7584,3359.4,3358.8,0.19782344]
["bitfinex","ETHUSD",1735386223603,0.7584,3359.4,3358.8,0.21299038]
["bitfinex","ETHUSD",1735386223824,0.7584,3359.4,3358.8,0.19782344]
["bitfinex","ETHUSD",1735386224988,0.7584,3359.4,3358.9,0.51964858]
["bitfinex","ETHUSD",1735386225345,0.7584,3359.4,3358.9,0.71732926]
["bitfinex","ETHUSD",1735386226538,0.89658709,3359.4,3358.9,0.19768068]
["bitfinex","ETHUSD",1735386226737,0.8098,3359.3,3358.9,0.19768068]
["bitfinex","ETHUSD",1735386226942,0.8098,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1735386227415,0.8098,3359.3,3358.7,0.19760592]
["bitfinex","ETHUSD",1735386227926,0.8098,3359.3,3358.7,1.22136584]
["bitfinex","ETHUSD",1735386228290,0.8098,3359.3,3358.7,1.76728678]
["bitfinex","ETHUSD",1735386228884,0.8098,3359.3,3358.7,0.74352686]
["bitfinex","ETHUSD",1735386234907,0.8098,3359.3,3358.8,1.02410392]
["bitfinex","ETHUSD",1735386235345,0.8098,3359.3,3358.9,0.19753796]
["bitfinex","ETHUSD",1735386236015,0.8098,3359.3,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386236247,0.7982,3359.1,3359.0,0.19753796]
["bitfinex","ETHUSD",1735386236449,0.96767871,3359.1,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386236743,0.96767871,3359.1,3359.0,0.19753796]
["bitfinex","ETHUSD",1735386236943,0.7982,3358.9,3358.3,4.23784355]
["bitfinex","ETHUSD",1735386237320,0.89658709,3358.8,3358.3,1.23784355]
["bitfinex","ETHUSD",1735386237518,0.7982,3358.7,3358.3,1.23784355]
["bitfinex","ETHUSD",1735386237730,0.7982,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1735386237947,0.83541963,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1735386238266,0.97140067,3358.7,3358.0,1.23784355]
["bitfinex","ETHUSD",1735386238938,0.89658709,3358.6,3358.0,1.23784355]
["bitfinex","ETHUSD",1735386239140,0.97140067,3358.7,3357.5,1.23784355]
["bitfinex","ETHUSD",1735386239141,0.7982,3358.3,3357.5,1.23784355]
["bitfinex","ETHUSD",1735386239521,0.7982,3358.3,3357.5,4.23784355]
["bitfinex","ETHUSD",1735386240268,0.7982,3358.3,3357.6,1.02530206]
["bitfinex","ETHUSD",1735386241173,0.83542295,3358.3,3357.4,1.23784355]
["bitfinex","ETHUSD",1735386242273,0.83542295,3358.3,3357.5,2.56313936]
["bitfinex","ETHUSD",1735386242451,0.83542295,3358.3,3357.5,3.51857289]
["bitfinex","ETHUSD",1735386242769,0.7982,3358.3,3357.5,3.51857289]
["bitfinex","ETHUSD",1735386243064,0.7982,3358.3,3357.5,0.95543353]
["bitfinex","ETHUSD",1735386247064,0.7982,3358.3,3357.6,0.89658709]
["bitfinex","ETHUSD",1735386247264,0.7982,3358.3,3357.6,1.07538709]
["bitfinex","ETHUSD",1735386247450,0.7982,3358.3,3357.7,0.65831327]
["bitfinex","ETHUSD",1735386248274,0.7982,3358.3,3357.8,0.91177669]
["bitfinex","ETHUSD",1735386248775,0.7632,3358.9,3357.8,0.91177669]
["bitfinex","ETHUSD",1735386249534,0.7632,3358.9,3357.9,0.19230618]
["bitfinex","ETHUSD",1735386249740,0.7632,3358.9,3357.9,3.19230618]
["bitfinex","ETHUSD",1735386250265,0.7632,3358.9,3358.0,0.9117698]
["bitfinex","ETHUSD",1735386250469,0.7632,3358.9,3358.1,0.44280486]
["bitfinex","ETHUSD",1735386250678,0.7632,3358.9,3358.1,0.63511104]
["bitfinex","ETHUSD",1735386250876,0.7632,3358.9,3358.1,0.37110618]
["bitfinex","ETHUSD",1735386251390,0.7632,3358.9,3358.1,0.19230618]
["bitfinex","ETHUSD",1735386257155,0.7632,3358.9,3358.1,3.19230618]
["bitfinex","ETHUSD",1735386258194,0.7632,3358.9,3358.1,0.19230618]
["bitfinex","ETHUSD",1735386261198,0.7632,3358.9,3358.2,0.19176225]
["bitfinex","ETHUSD",1735386261398,0.7632,3358.9,3357.8,2.13443064]
["bitfinex","ETHUSD",1735386261561,0.7632,3358.9,3358.3,0.19176225]
["bitfinex","ETHUSD",1735386261763,0.7632,3358.9,3357.9,1.6139996]
["bitfinex","ETHUSD",1735386261962,0.7632,3358.9,3358.0,0.19176225]
["bitfinex","ETHUSD",1735386262803,0.7632,3358.9,3358.0,3.19176225]
["bitfinex","ETHUSD",1735386263607,0.7632,3358.9,3358.0,0.19176225]
["bitfinex","ETHUSD",1735386263902,0.7607,3358.8,3358.1,0.57023489]
["bitfinex","ETHUSD",1735386264077,0.7607,3358.8,3358.0,0.19176225]
["bitfinex","ETHUSD",1735386264296,0.7607,3358.8,3357.7,4.41664355]
["bitfinex","ETHUSD",1735386264498,0.7607,3358.8,3358.1,0.19183024]
["bitfinex","ETHUSD",1735386264699,0.7607,3358.8,3357.7,4.41664355]
["bitfinex","ETHUSD",1735386265197,0.7607,3358.8,3357.8,0.19185063]
["bitfinex","ETHUSD",1735386265402,0.7607,3358.8,3357.9,0.73618466]
["bitfinex","ETHUSD",1735386265929,0.7607,3358.8,3358.0,0.19186423]
["bitfinex","ETHUSD",1735386267129,0.8115,3358.4,3358.0,0.19186423]
["bitfinex","ETHUSD",1735386267625,0.8115,3358.4,3358.1,0.19194583]
["bitfinex","ETHUSD",1735386267927,0.8115,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1735386268127,0.8115,3358.4,3358.2,0.19202742]
["bitfinex","ETHUSD",1735386268298,0.17080871,3358.3,3357.7,1.53725807]
["bitfinex","ETHUSD",1735386268507,0.8115,3358.2,3357.7,1.53725807]
["bitfinex","ETHUSD",1735386269393,0.8115,3358.2,3357.5,1.53725807]
["bitfinex","ETHUSD",1735386270241,0.8115,3358.2,3357.6,1.02546366]
["bitfinex","ETHUSD",1735386271229,0.8115,3358.2,3357.5,1.53725807]
["bitfinex","ETHUSD",1735386272019,0.8115,3358.2,3357.4,1.23784355]
["bitfinex","ETHUSD",1735386272219,0.8115,3358.2,3357.5,0.6991196]
["bitfinex","ETHUSD",1735386272855,0.8115,3358.2,3357.6,1.0255099]
["bitfinex","ETHUSD",1735386273859,0.8115,3358.2,3357.5,0.6991196]
["bitfinex","ETHUSD",1735386275933,0.8115,3358.2,3357.6,1.02574095]
["bitfinex","ETHUSD",1735386276829,0.8115,3358.2,3357.5,0.6991196]
["bitfinex","ETHUSD",1735386277024,0.8115,3358.2,3357.6,0.46903156]
["bitfinex","ETHUSD",1735386278667,0.8115,3358.2,3357.7,1.02612071]
["bitfinex","ETHUSD",1735386279069,0.8115,3358.2,3357.7,1.04131436]
["bitfinex","ETHUSD",1735386279560,0.8115,3358.2,3357.8,0.19229259]
["bitfinex","ETHUSD",1735386279761,0.8115,3358.2,3357.6,0.46903156]
["bitfinex","ETHUSD",1735386279964,0.8115,3358.2,3357.7,0.67969313]
["bitfinex","ETHUSD",1735386280889,0.8115,3358.2,3357.7,2.20423359]
["bitfinex","ETHUSD",1735386282211,0.8115,3358.2,3357.8,1.02678123]
["bitfinex","ETHUSD",1735386282547,0.8115,3358.2,3357.9,0.19229259]
["bitfinex","ETHUSD",1735386283007,0.7978,3358.9,3357.9,0.19229259]
["bitfinex","ETHUSD",1735386283286,0.7978,3358.9,3358.0,0.25878678]
["bitfinex","ETHUSD",1735386283659,0.7978,3358.9,3358.1,0.19229259]
["bitfinex","ETHUSD",1735386284271,0.7978,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1735386284669,0.7978,3358.9,3358.3,0.19229259]
["bitfinex","ETHUSD",1735386284854,0.7978,3358.9,3358.3,1.21907382]
["bitfinex","ETHUSD",1735386285469,0.7978,3358.9,3358.3,1.79064424]
["bitfinex","ETHUSD",1735386285796,0.7978,3358.9,3358.4,0.01517612]
["bitfinex","ETHUSD",1735386286089,0.7978,3358.9,3358.5,0.19221099]
["bitfinex","ETHUSD",1735386287426,0.7978,3358.9,3358.6,0.19221099]
["bitfinex","ETHUSD",1735386287619,0.7978,3358.9,3358.3,1.80941397]
["bitfinex","ETHUSD",1735386287780,0.7978,3358.9,3358.7,0.19221099]
["bitfinex","ETHUSD",1735386287985,0.7978,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1735386288206,0.7978,3358.9,3358.8,0.19221099]
["bitfinex","ETHUSD",1735386289212,0.7978,3358.9,3358.4,5.21714838]
["bitfinex","ETHUSD",1735386289402,0.7978,3358.9,3358.8,0.19221099]
["bitfinex","ETHUSD",1735386289721,0.7978,3358.9,3358.4,5.21714838]
["bitfinex","ETHUSD",1735386289913,0.7978,3358.9,3358.8,0.19221099]
["bitfinex","ETHUSD",1735386290129,0.7978,3358.9,3358.6,3.0]
["bitfinex","ETHUSD",1735386290287,0.7978,3358.9,3358.8,0.19168749]
["bitfinex","ETHUSD",1735386290925,0.7978,3358.9,3358.5,3.9696966]
["bitfinex","ETHUSD",1735386291126,0.7978,3358.9,3358.8,0.19168749]
["bitfinex","ETHUSD",1735386291326,0.7978,3358.9,3358.5,3.9696966]
["bitfinex","ETHUSD",1735386291523,0.7978,3358.9,3358.8,0.19168749]
["bitfinex","ETHUSD",1735386291829,0.7978,3358.9,3358.8,0.19140197]
["bitfinex","ETHUSD",1735386292028,0.7978,3358.9,3358.6,3.51614139]
["bitfinex","ETHUSD",1735386292326,0.7978,3358.9,3358.8,0.19140197]
["bitfinex","ETHUSD",1735386292534,0.7978,3358.9,3358.6,3.51614139]
["bitfinex","ETHUSD",1735386292694,0.7978,3358.9,3358.7,3.43733276]
["bitfinex","ETHUSD",1735386293027,0.7978,3358.9,3358.7,3.62873473]
["bitfinex","ETHUSD",1735386294114,0.7978,3358.9,3358.8,1.02598584]
["bitfinex","ETHUSD",1735386294618,0.7978,3358.9,3358.8,1.21738781]
["bitfinex","ETHUSD",1735386295005,0.7978,3358.9,3358.8,0.19140197]
["bitfinex","ETHUSD",1735386295629,0.7978,3358.9,3358.6,0.95117678]
["bitfinex","ETHUSD",1735386295929,0.7978,3358.9,3358.8,0.19140197]
["bitfinex","ETHUSD",1735386296133,0.7978,3358.9,3358.6,0.95117678]
["bitfinex","ETHUSD",1735386296730,0.7978,3358.9,3358.7,0.19140197]
["bitfinex","ETHUSD",1735386299736,0.7978,3358.9,3358.4,1.23784355]
["bitfinex","ETHUSD",1735386299919,0.7978,3358.9,3358.8,0.18482351]
["bitfinex","ETHUSD",1735386300118,0.7978,3358.9,3358.3,0.57157042]
["bitfinex","ETHUSD",1735386300326,0.7978,3358.9,3358.8,0.18482351]
["bitfinex","ETHUSD",1735386300796,0.7978,3358.9,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386300998,0.7978,3358.9,3358.3,0.7942844]
["bitfinex","ETHUSD",1735386301412,0.7978,3358.9,3358.3,0.18482351]
["bitfinex","ETHUSD",1735386302038,0.7978,3358.9,3358.4,1.02532779]
["bitfinex","ETHUSD",1735386302420,0.7978,3358.9,3358.5,0.18177291]
["bitfinex","ETHUSD",1735386303196,1.69438709,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1735386303402,0.7676,3358.8,3358.4,0.18177291]
["bitfinex","ETHUSD",1735386304336,0.7676,3358.8,3358.1,1.23784355]
["bitfinex","ETHUSD",1735386304540,0.7676,3358.8,3358.5,0.18177291]
["bitfinex","ETHUSD",1735386304737,0.7676,3358.8,3358.2,0.62885907]
["bitfinex","ETHUSD",1735386305242,0.7676,3358.8,3358.3,0.18177291]
["bitfinex","ETHUSD",1735386305735,0.7676,3358.8,3358.3,2.56330295]
["bitfinex","ETHUSD",1735386305900,0.7676,3358.8,3358.4,0.18177291]
["bitfinex","ETHUSD",1735386306103,0.7676,3358.8,3358.4,0.94295076]
["bitfinex","ETHUSD",1735386307740,0.7676,3358.8,3358.4,0.18177291]
["bitfinex","ETHUSD",1735386308051,0.7676,3358.8,3358.5,2.5628064]
["bitfinex","ETHUSD",1735386308202,0.7676,3358.8,3358.5,2.74457931]
["bitfinex","ETHUSD",1735386309056,0.7676,3358.8,3358.6,1.02512256]
["bitfinex","ETHUSD",1735386309403,0.7676,3358.8,3358.7,0.18177291]
["bitfinex","ETHUSD",1735386310244,0.7676,3358.8,3358.4,1.53763898]
["bitfinex","ETHUSD",1735386310444,0.7676,3358.8,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386310744,0.7676,3358.8,3358.5,0.64043416]
["bitfinex","ETHUSD",1735386310935,0.7676,3358.8,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386311142,0.7676,3358.8,3358.5,0.64043416]
["bitfinex","ETHUSD",1735386311316,0.7676,3358.8,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386311515,0.7676,3358.8,3358.5,0.64043416]
["bitfinex","ETHUSD",1735386311742,0.7676,3358.8,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386311955,0.7676,3358.8,3358.6,0.36404342]
["bitfinex","ETHUSD",1735386312243,0.7676,3358.8,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386314681,0.7676,3359.3,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386315536,0.7676,3359.3,3358.4,0.1788]
["bitfinex","ETHUSD",1735386315863,0.7676,3359.3,3358.5,2.04370544]
["bitfinex","ETHUSD",1735386316063,0.7676,3359.3,3358.5,5.22550549]
["bitfinex","ETHUSD",1735386316934,0.7676,3359.3,3358.6,5.56281216]
["bitfinex","ETHUSD",1735386317443,0.7676,3359.3,3358.7,0.18180005]
["bitfinex","ETHUSD",1735386318378,0.7676,3359.3,3358.7,1.2069739]
["bitfinex","ETHUSD",1735386318579,0.7676,3359.3,3358.8,0.59508846]
["bitfinex","ETHUSD",1735386318775,0.7676,3359.3,3358.7,1.2069739]
["bitfinex","ETHUSD",1735386318940,0.7676,3359.3,3358.7,1.02517385]
["bitfinex","ETHUSD",1735386319140,0.7676,3359.3,3358.8,0.18180005]
["bitfinex","ETHUSD",1735386319343,0.7676,3359.3,3358.8,1.2069739]
["bitfinex","ETHUSD",1735386320553,0.7676,3359.3,3358.8,0.18180005]
["bitfinex","ETHUSD",1735386321684,0.7676,3359.3,3358.5,1.74391068]
["bitfinex","ETHUSD",1735386321992,0.7676,3359.3,3358.9,0.18156281]
["bitfinex","ETHUSD",1735386322184,0.7676,3359.3,3358.6,2.30554564]
["bitfinex","ETHUSD",1735386322380,0.7676,3359.3,3359.0,0.18156281]
["bitfinex","ETHUSD",1735386322685,0.7676,3359.3,3359.1,0.18130281]
["bitfinex","ETHUSD",1735386322979,0.7676,3359.3,3358.6,2.30554564]
["bitfinex","ETHUSD",1735386323158,0.7676,3359.3,3359.2,0.18130281]
["bitfinex","ETHUSD",1735386323359,0.7676,3359.3,3358.7,2.26076496]
["bitfinex","ETHUSD",1735386323568,0.7676,3359.3,3359.2,0.18130281]
["bitfinex","ETHUSD",1735386323774,0.7676,3359.3,3358.7,2.26076496]
["bitfinex","ETHUSD",1735386324257,0.7676,3359.3,3358.8,0.18130281]
["bitfinex","ETHUSD",1735386324572,0.7676,3359.3,3358.8,2.43783999]
["bitfinex","ETHUSD",1735386325595,0.7676,3359.3,3358.9,1.02563959]
["bitfinex","ETHUSD",1735386326197,0.7676,3359.3,3359.0,0.18130281]
["bitfinex","ETHUSD",1735386326694,0.7676,3359.3,3358.7,1.96066918]
["bitfinex","ETHUSD",1735386326896,0.7676,3359.3,3359.1,0.18130281]
["bitfinex","ETHUSD",1735386327192,0.7676,3359.3,3358.7,1.23784355]
["bitfinex","ETHUSD",1735386327488,0.7676,3359.3,3358.8,0.86521579]
["bitfinex","ETHUSD",1735386327689,0.7676,3359.3,3358.8,1.0465186]
["bitfinex","ETHUSD",1735386329273,0.7676,3359.3,3358.9,2.56677573]
["bitfinex","ETHUSD",1735386329668,0.7676,3359.3,3359.0,0.18130281]
["bitfinex","ETHUSD",1735386330055,0.7676,3359.3,3359.0,2.74807854]
["bitfinex","ETHUSD",1735386330561,0.93380044,3359.2,3359.0,2.74807854]
["bitfinex","ETHUSD",1735386330818,0.8153,3359.1,3359.0,2.74807854]
["bitfinex","ETHUSD",1735386331100,0.98648871,3359.1,3359.0,0.18130281]
["bitfinex","ETHUSD",1735386331304,0.98648871,3359.1,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386331497,0.98648871,3359.1,3359.0,0.18145871]
["bitfinex","ETHUSD",1735386331660,0.98648871,3359.1,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386331864,0.89658709,3359.0,3358.6,1.23784355]
["bitfinex","ETHUSD",1735386332066,0.8153,3358.9,3358.3,1.23784355]
["bitfinex","ETHUSD",1735386333297,0.8153,3358.9,3358.4,2.56875043]
["bitfinex","ETHUSD",1735386334514,0.8153,3358.9,3358.5,1.02750017]
["bitfinex","ETHUSD",1735386335776,0.8153,3358.9,3358.3,1.23784355]
["bitfinex","ETHUSD",1735386335965,0.8153,3358.9,3358.4,0.60946089]
["bitfinex","ETHUSD",1735386337008,0.8153,3358.9,3358.5,1.54072066]
["bitfinex","ETHUSD",1735386338075,0.8153,3358.9,3358.6,1.02711746]
["bitfinex","ETHUSD",1735386338595,0.8153,3358.9,3358.4,1.84730444]
["bitfinex","ETHUSD",1735386339306,0.8153,3358.9,3358.4,1.23784355]
["bitfinex","ETHUSD",1735386339496,0.8153,3358.9,3358.5,2.79502748]
["bitfinex","ETHUSD",1735386340407,0.8153,3358.9,3358.5,0.22720765]
["bitfinex","ETHUSD",1735386340706,0.8153,3358.9,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386340903,0.8153,3358.9,3358.6,0.21964384]
["bitfinex","ETHUSD",1735386341110,0.8153,3358.9,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386341111,0.98648871,3358.9,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386341403,0.8153,3358.9,3358.7,0.21976563]
["bitfinex","ETHUSD",1735386341602,0.8153,3358.9,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386341809,0.8153,3358.9,3358.8,0.21976528]
["bitfinex","ETHUSD",1735386342009,0.8153,3358.9,3358.3,1.23784355]
["bitfinex","ETHUSD",1735386342471,0.8153,3358.9,3358.4,0.21976667]
["bitfinex","ETHUSD",1735386342672,0.8153,3358.9,3358.4,1.76061145]
["bitfinex","ETHUSD",1735386343106,0.89658709,3358.8,3358.4,1.76061145]
["bitfinex","ETHUSD",1735386343411,0.7604,3358.5,3358.4,1.76061145]
["bitfinex","ETHUSD",1735386343611,0.7604,3358.5,3358.4,0.21976667]
["bitfinex","ETHUSD",1735386343976,0.7604,3358.5,3358.2,1.23784355]
["bitfinex","ETHUSD",1735386344193,0.7604,3358.5,3358.4,0.21976667]
["bitfinex","ETHUSD",1735386344396,0.7604,3358.5,3358.3,0.21976701]
["bitfinex","ETHUSD",1735386344595,0.7604,3358.5,3358.4,0.21976667]
["bitfinex","ETHUSD",1735386344906,0.92609871,3358.5,3357.9,1.23784355]
["bitfinex","ETHUSD",1735386345117,0.7604,3358.2,3357.9,1.23784355]
["bitfinex","ETHUSD",1735386346716,0.7604,3358.2,3358.0,1.02741325]
["bitfinex","ETHUSD",1735386347317,0.7604,3358.2,3357.8,1.23784355]
["bitfinex","ETHUSD",1735386348314,0.7604,3358.2,3357.9,3.80508748]
["bitfinex","ETHUSD",1735386349314,0.7604,3358.2,3358.0,2.56724393]
["bitfinex","ETHUSD",1735386350439,0.7604,3358.2,3357.8,1.23784355]
["bitfinex","ETHUSD",1735386350641,0.7604,3358.2,3357.9,0.83282354]
["bitfinex","ETHUSD",1735386350876,0.7604,3358.2,3357.8,1.23784355]
["bitfinex","ETHUSD",1735386352547,0.7604,3358.2,3357.9,2.56652935]
["bitfinex","ETHUSD",1735386353455,0.7604,3358.2,3358.0,2.56652935]
["bitfinex","ETHUSD",1735386354149,0.7604,3358.2,3357.8,1.23784355]
["bitfinex","ETHUSD",1735386354664,0.7604,3358.2,3357.9,0.22028871]
["bitfinex","ETHUSD",1735386355158,0.7604,3358.2,3357.9,1.24684991]
["bitfinex","ETHUSD",1735386356259,0.7604,3358.2,3357.9,0.22028871]
["bitfinex","ETHUSD",1735386356434,0.7604,3358.2,3357.7,1.23784355]
["bitfinex","ETHUSD",1735386356636,0.7604,3358.2,3357.8,0.22034313]
["bitfinex","ETHUSD",1735386356841,0.785,3358.0,3357.8,0.22034313]
["bitfinex","ETHUSD",1735386357020,0.785,3358.0,3357.7,1.23784355]
["bitfinex","ETHUSD",1735386357228,0.785,3358.0,3357.8,0.22034313]
["bitfinex","ETHUSD",1735386357646,0.785,3358.0,3357.5,1.23784355]
["bitfinex","ETHUSD",1735386358139,0.785,3358.0,3357.6,0.22034382]
["bitfinex","ETHUSD",1735386358848,0.785,3358.0,3357.3,4.23784355]
["bitfinex","ETHUSD",1735386359057,0.785,3358.0,3357.7,0.22051245]
["bitfinex","ETHUSD",1735386359358,0.785,3358.0,3357.8,0.22051211]
["bitfinex","ETHUSD",1735386359736,0.785,3358.0,3357.4,1.53954908]
["bitfinex","ETHUSD",1735386359939,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386360144,0.785,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1735386360326,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386360526,0.785,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1735386360726,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386361361,0.785,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1735386361524,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386361726,0.785,3358.0,3357.2,1.41664355]
["bitfinex","ETHUSD",1735386361926,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386362152,0.785,3358.0,3357.2,1.41664355]
["bitfinex","ETHUSD",1735386362357,0.785,3358.0,3357.9,0.22059964]
["bitfinex","ETHUSD",1735386362559,0.785,3358.0,3357.3,4.53967484]
["bitfinex","ETHUSD",1735386362797,0.785,3358.0,3357.9,0.2209038]
["bitfinex","ETHUSD",1735386363016,0.785,3358.0,3357.3,4.53967484]
["bitfinex","ETHUSD",1735386363296,0.785,3358.0,3357.4,1.02635316]
["bitfinex","ETHUSD",1735386363493,0.785,3358.0,3357.4,1.24725869]
["bitfinex","ETHUSD",1735386364302,0.785,3358.0,3357.5,0.01519621]
["bitfinex","ETHUSD",1735386364472,0.785,3358.0,3357.5,0.8936767]
["bitfinex","ETHUSD",1735386364673,0.785,3358.0,3357.5,0.87848049]
["bitfinex","ETHUSD",1735386364877,0.785,3358.0,3357.5,0.22091194]
["bitfinex","ETHUSD",1735386365527,0.785,3358.0,3357.6,0.22089808]
["bitfinex","ETHUSD",1735386365726,0.785,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1735386365879,0.785,3358.0,3357.7,0.22087745]
["bitfinex","ETHUSD",1735386366092,0.785,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1735386366404,0.89658709,3357.9,3357.8,0.22087711]
["bitfinex","ETHUSD",1735386366732,0.7881,3357.8,3357.1,1.23784355]
["bitfinex","ETHUSD",1735386366889,0.7881,3357.8,3357.1,4.23784355]
["bitfinex","ETHUSD",1735386367096,0.89658709,3357.5,3357.1,1.23784355]
["bitfinex","ETHUSD",1735386367276,0.89658709,3357.5,3357.2,1.53932865]
["bitfinex","ETHUSD",1735386367907,0.8243,3357.4,3357.2,1.53932865]
["bitfinex","ETHUSD",1735386368689,0.8243,3357.4,3357.0,2.56565275]
["bitfinex","ETHUSD",1735386369583,0.8243,3357.4,3357.1,0.21353362]
["bitfinex","ETHUSD",1735386369983,0.8243,3357.4,3356.8,1.53932865]
["bitfinex","ETHUSD",1735386370516,0.8243,3357.4,3356.9,0.21353431]
["bitfinex","ETHUSD",1735386370711,0.8243,3357.4,3356.9,0.70813086]
["bitfinex","ETHUSD",1735386371031,0.8243,3357.7,3357.0,0.40754892]
["bitfinex","ETHUSD",1735386372115,0.8243,3357.7,3357.0,0.39233397]
["bitfinex","ETHUSD",1735386372293,0.8243,3357.7,3357.1,0.01520702]
["bitfinex","ETHUSD",1735386372493,0.8243,3357.7,3357.1,0.22874064]
["bitfinex","ETHUSD",1735386372692,0.8243,3357.7,3357.1,0.21353362]
["bitfinex","ETHUSD",1735386373179,0.8243,3357.7,3357.1,0.22874176]
["bitfinex","ETHUSD",1735386373375,0.8243,3357.7,3357.1,0.2287415]
["bitfinex","ETHUSD",1735386373580,0.8243,3357.7,3357.1,0.22874208]
["bitfinex","ETHUSD",1735386374220,0.8243,3357.7,3357.1,0.21353362]
["bitfinex","ETHUSD",1735386374808,0.8243,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1735386375013,0.8243,3357.7,3357.2,0.21353327]
["bitfinex","ETHUSD",1735386375194,0.8243,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1735386375396,0.8243,3357.7,3357.3,0.21353293]
["bitfinex","ETHUSD",1735386375684,1.8929758,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1735386375882,1.72088709,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1735386376308,1.72088709,3357.7,3357.0,0.21353397]
["bitfinex","ETHUSD",1735386376504,0.8243,3357.7,3357.0,0.21353397]
["bitfinex","ETHUSD",1735386376905,0.8243,3357.7,3357.1,0.01520852]
["bitfinex","ETHUSD",1735386377152,0.8243,3357.7,3357.1,0.21353362]
["bitfinex","ETHUSD",1735386377317,0.8243,3357.7,3356.8,0.1788]
["bitfinex","ETHUSD",1735386377954,0.8243,3357.7,3356.9,0.21378365]
["bitfinex","ETHUSD",1735386378953,0.8243,3357.7,3356.9,2.77921406]
["bitfinex","ETHUSD",1735386379246,0.8243,3357.7,3356.9,3.77493031]
["bitfinex","ETHUSD",1735386380294,0.8243,3357.7,3356.9,4.2094999]
["bitfinex","ETHUSD",1735386380490,0.8243,3357.7,3357.0,0.89658709]
["bitfinex","ETHUSD",1735386380695,0.8243,3357.7,3357.1,0.21378295]
["bitfinex","ETHUSD",1735386381662,0.8243,3357.7,3357.2,1.20463558]
["bitfinex","ETHUSD",1735386381834,0.8243,3357.7,3357.3,0.50952884]
["bitfinex","ETHUSD",1735386381991,0.8243,3357.7,3357.3,0.7233111]
["bitfinex","ETHUSD",1735386382507,0.7993,3358.2,3357.4,0.19400157]
["bitfinex","ETHUSD",1735386382846,0.7993,3358.5,3357.4,1.30437057]
["bitfinex","ETHUSD",1735386383018,0.96888871,3358.5,3357.7,0.1788]
["bitfinex","ETHUSD",1735386383215,0.7993,3358.5,3358.0,0.89658709]
["bitfinex","ETHUSD",1735386383448,0.7993,3358.5,3357.8,1.12555638]
["bitfinex","ETHUSD",1735386383746,0.7993,3358.5,3357.8,0.91177585]
["bitfinex","ETHUSD",1735386384040,0.7993,3358.5,3357.9,0.21378018]
["bitfinex","ETHUSD",1735386384248,0.7993,3358.5,3358.0,0.01518455]
["bitfinex","ETHUSD",1735386384451,0.7993,3359.0,3357.9,0.21378018]
["bitfinex","ETHUSD",1735386384777,0.96888871,3359.0,3358.0,3.21377984]
["bitfinex","ETHUSD",1735386384945,0.7993,3358.8,3358.0,3.21377984]
["bitfinex","ETHUSD",1735386385148,0.83651866,3358.8,3358.0,3.21377984]
["bitfinex","ETHUSD",1735386385673,0.83651866,3358.8,3358.0,0.21377984]
["bitfinex","ETHUSD",1735386386038,0.83651866,3358.8,3357.8,1.24102454]
["bitfinex","ETHUSD",1735386386349,0.03721866,3358.7,3357.9,0.62813613]
["bitfinex","ETHUSD",1735386386549,0.03721866,3358.7,3357.9,0.84191631]
["bitfinex","ETHUSD",1735386387586,0.03721866,3358.7,3358.0,1.02585303]
["bitfinex","ETHUSD",1735386387739,0.03721866,3358.7,3358.0,1.23963287]
["bitfinex","ETHUSD",1735386388356,0.8147,3358.6,3358.0,1.23963287]
["bitfinex","ETHUSD",1735386388551,0.8147,3358.4,3358.0,1.23963287]
["bitfinex","ETHUSD",1735386388754,0.8147,3358.4,3358.0,0.21377984]
["bitfinex","ETHUSD",1735386388954,0.8147,3358.4,3357.8,1.24102454]
["bitfinex","ETHUSD",1735386389275,0.8147,3358.4,3358.1,0.21291031]
["bitfinex","ETHUSD",1735386389474,0.8147,3358.4,3357.7,1.02631904]
["bitfinex","ETHUSD",1735386389661,1.11268346,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386389865,1.11268346,3358.3,3357.7,1.02631904]
["bitfinex","ETHUSD",1735386390389,1.11268346,3358.3,3357.8,0.21291134]
["bitfinex","ETHUSD",1735386390546,1.11268346,3358.3,3357.6,1.53966075]
["bitfinex","ETHUSD",1735386390886,1.11268346,3358.3,3357.9,0.212911]
["bitfinex","ETHUSD",1735386391043,1.11268346,3358.3,3357.6,1.53966075]
["bitfinex","ETHUSD",1735386391242,1.11268346,3358.3,3358.0,0.21291065]
["bitfinex","ETHUSD",1735386391555,0.3006924,3358.2,3358.1,0.21291031]
["bitfinex","ETHUSD",1735386391761,0.3006924,3358.2,3357.5,1.24102454]
["bitfinex","ETHUSD",1735386391965,0.8147,3358.3,3358.1,0.21291031]
["bitfinex","ETHUSD",1735386392158,0.8147,3358.3,3357.5,1.24102454]
["bitfinex","ETHUSD",1735386392371,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386392576,0.8147,3358.3,3357.6,0.01519347]
["bitfinex","ETHUSD",1735386392762,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386392962,0.8147,3358.3,3357.5,1.24102454]
["bitfinex","ETHUSD",1735386393197,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386393398,0.8147,3358.3,3357.7,1.02642939]
["bitfinex","ETHUSD",1735386393610,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386393762,0.8147,3358.3,3357.7,1.02642939]
["bitfinex","ETHUSD",1735386393964,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386394500,0.8147,3358.3,3357.5,1.24102454]
["bitfinex","ETHUSD",1735386394685,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386395192,0.8147,3358.3,3357.6,4.53970963]
["bitfinex","ETHUSD",1735386395392,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386395791,0.8147,3358.3,3357.7,1.53970963]
["bitfinex","ETHUSD",1735386396107,0.8147,3358.3,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386396301,0.8147,3358.3,3357.8,0.01519177]
["bitfinex","ETHUSD",1735386396507,0.16958871,3359.0,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386396508,0.8202,3359.0,3358.2,0.21290996]
["bitfinex","ETHUSD",1735386396707,0.8202,3359.0,3357.6,0.19398807]
["bitfinex","ETHUSD",1735386397001,0.8202,3359.0,3357.7,0.21303969]
["bitfinex","ETHUSD",1735386397211,0.8202,3358.8,3357.8,0.46328642]
["bitfinex","ETHUSD",1735386397396,0.8202,3358.8,3357.8,0.67632576]
["bitfinex","ETHUSD",1735386398798,0.8202,3358.8,3357.9,2.56564742]
["bitfinex","ETHUSD",1735386398967,0.8202,3358.8,3357.9,2.77861905]
["bitfinex","ETHUSD",1735386399167,0.8202,3358.8,3358.0,3.01518527]
["bitfinex","ETHUSD",1735386399476,0.8202,3358.8,3358.0,4.15670745]
["bitfinex","ETHUSD",1735386399696,0.8202,3358.8,3358.0,4.14152218]
["bitfinex","ETHUSD",1735386400093,0.8202,3358.8,3358.0,2.16785893]
["bitfinex","ETHUSD",1735386400806,0.8202,3358.8,3358.1,2.56514567]
["bitfinex","ETHUSD",1735386400995,0.8202,3358.8,3358.2,3.0]
["bitfinex","ETHUSD",1735386401312,0.8202,3358.8,3358.2,3.98092289]
["bitfinex","ETHUSD",1735386401611,0.8202,3358.8,3358.3,0.21290961]
["bitfinex","ETHUSD",1735386401781,0.8202,3358.8,3358.2,0.98092289]
["bitfinex","ETHUSD",1735386401987,0.8202,3358.8,3358.4,0.21290927]
["bitfinex","ETHUSD",1735386402297,0.8202,3358.8,3358.2,0.98092289]
["bitfinex","ETHUSD",1735386402483,0.8202,3358.8,3358.5,0.21290892]
["bitfinex","ETHUSD",1735386402663,0.8202,3358.8,3358.2,0.98092289]
["bitfinex","ETHUSD",1735386402868,0.8202,3358.8,3358.6,0.21290858]
["bitfinex","ETHUSD",1735386403068,0.8202,3358.8,3358.2,0.98092289]
["bitfinex","ETHUSD",1735386403309,0.8202,3358.8,3358.7,0.21290823]
["bitfinex","ETHUSD",1735386403517,0.8202,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1735386403664,0.8202,3358.8,3358.7,0.21290823]
["bitfinex","ETHUSD",1735386403870,0.8202,3358.8,3358.0,1.41982454]
["bitfinex","ETHUSD",1735386404068,0.8202,3358.8,3358.7,0.21290823]
["bitfinex","ETHUSD",1735386404265,0.8202,3358.8,3358.0,0.1788]
["bitfinex","ETHUSD",1735386404483,0.8202,3358.8,3358.7,0.21290823]
["bitfinex","ETHUSD",1735386404695,0.8202,3358.8,3358.0,0.1788]
["bitfinex","ETHUSD",1735386404897,0.8202,3358.8,3358.1,0.67446478]
["bitfinex","ETHUSD",1735386405210,0.8202,3358.8,3358.1,2.42509727]
["bitfinex","ETHUSD",1735386406103,0.8202,3358.8,3358.1,0.88728752]
["bitfinex","ETHUSD",1735386407617,0.8202,3358.8,3358.1,1.91237258]
["bitfinex","ETHUSD",1735386408735,0.8202,3358.8,3358.2,1.02508506]
["bitfinex","ETHUSD",1735386408925,0.8202,3358.8,3358.3,0.21282205]
["bitfinex","ETHUSD",1735386409160,0.8202,3358.8,3358.2,4.51206753]
["bitfinex","ETHUSD",1735386409320,0.8202,3358.8,3358.4,0.2128217]
["bitfinex","ETHUSD",1735386409521,0.8202,3358.8,3358.2,4.51206753]
["bitfinex","ETHUSD",1735386409943,0.8202,3358.8,3358.3,0.21282205]
["bitfinex","ETHUSD",1735386410145,0.8202,3358.8,3358.3,0.57940938]
["bitfinex","ETHUSD",1735386410462,0.8202,3358.8,3358.4,0.2128217]
["bitfinex","ETHUSD",1735386412372,0.8202,3358.8,3358.1,2.21202014]
["bitfinex","ETHUSD",1735386412530,0.8202,3358.8,3358.5,0.21282135]
["bitfinex","ETHUSD",1735386412731,0.8202,3358.8,3358.1,5.21202014]
["bitfinex","ETHUSD",1735386412944,0.8202,3358.8,3358.2,0.87600686]
["bitfinex","ETHUSD",1735386421344,0.8202,3358.8,3358.2,2.41474277]
["bitfinex","ETHUSD",1735386422338,0.8202,3358.8,3358.3,1.02602628]
["bitfinex","ETHUSD",1735386422676,0.8202,3358.8,3358.4,0.2127072]
["bitfinex","ETHUSD",1735386423361,0.8202,3358.8,3358.2,0.66318447]
["bitfinex","ETHUSD",1735386423562,0.8202,3358.8,3358.5,0.21270685]
["bitfinex","ETHUSD",1735386423752,0.8202,3358.8,3358.1,1.24102454]
["bitfinex","ETHUSD",1735386423953,0.8202,3358.8,3358.2,0.84084402]
["bitfinex","ETHUSD",1735386424869,0.8202,3358.8,3358.3,2.56627641]
["bitfinex","ETHUSD",1735386425254,0.8202,3358.8,3358.4,0.2127072]
["bitfinex","ETHUSD",1735386425848,0.8202,3358.8,3358.2,3.62813613]
["bitfinex","ETHUSD",1735386426051,0.8202,3358.8,3358.5,0.21268665]
["bitfinex","ETHUSD",1735386426267,0.8202,3358.8,3358.1,4.24102454]
["bitfinex","ETHUSD",1735386426466,0.8202,3358.8,3358.6,0.21268631]
["bitfinex","ETHUSD",1735386426687,0.8202,3358.8,3358.1,5.4583706]
["bitfinex","ETHUSD",1735386426950,0.8202,3358.8,3358.2,1.24102454]
["bitfinex","ETHUSD",1735386427167,0.8202,3358.8,3358.3,0.21268735]
["bitfinex","ETHUSD",1735386427366,0.8202,3358.8,3358.2,1.24102454]
["bitfinex","ETHUSD",1735386427586,0.8202,3358.8,3358.4,0.212687]
["bitfinex","ETHUSD",1735386427772,0.8202,3358.8,3358.3,3.809738]
["bitfinex","ETHUSD",1735386427974,0.8202,3358.8,3358.5,0.21268665]
["bitfinex","ETHUSD",1735386428181,0.8202,3358.8,3358.3,3.809738]
["bitfinex","ETHUSD",1735386428412,0.8202,3358.8,3358.6,0.21268631]
["bitfinex","ETHUSD",1735386428569,0.8202,3358.8,3358.4,2.56871346]
["bitfinex","ETHUSD",1735386428891,0.8202,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386429489,0.8202,3358.8,3358.5,2.56871346]
["bitfinex","ETHUSD",1735386429688,0.8202,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386429891,0.8202,3358.8,3358.6,0.21268631]
["bitfinex","ETHUSD",1735386430092,0.8202,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386430397,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386430600,0.8202,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386430889,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386431094,0.8202,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386431316,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386431456,0.99187296,3358.8,3358.7,0.21268596]
["bitfinex","ETHUSD",1735386431652,0.99187296,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386431895,0.8202,3358.8,3358.7,0.21247715]
["bitfinex","ETHUSD",1735386432088,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386432292,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386432506,0.8202,3358.8,3358.4,2.56917505]
["bitfinex","ETHUSD",1735386432737,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386433220,0.8202,3358.8,3358.4,2.56917505]
["bitfinex","ETHUSD",1735386433417,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386433585,0.8202,3358.8,3358.5,1.02767002]
["bitfinex","ETHUSD",1735386433915,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386434415,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386434616,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386434818,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386435019,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386435218,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386435391,0.8202,3358.8,3358.7,0.21247042]
["bitfinex","ETHUSD",1735386435591,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386435795,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386436118,0.99187296,3358.8,3358.4,2.56921196]
["bitfinex","ETHUSD",1735386436292,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386436491,0.8202,3358.8,3358.4,2.56921196]
["bitfinex","ETHUSD",1735386436704,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386436907,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386437105,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386437307,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386437529,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386437743,0.8202,3358.8,3358.5,1.02787854]
["bitfinex","ETHUSD",1735386437907,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386438547,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386438713,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386439350,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386439504,0.8202,3358.8,3358.7,0.21255796]
["bitfinex","ETHUSD",1735386439706,0.8202,3358.8,3358.3,1.24102454]
["bitfinex","ETHUSD",1735386440213,0.8202,3358.8,3358.4,0.212559]
["bitfinex","ETHUSD",1735386440414,0.8202,3358.8,3358.4,1.45358354]
["bitfinex","ETHUSD",1735386441351,0.8202,3358.8,3358.5,2.57144198]
["bitfinex","ETHUSD",1735386441850,0.8202,3358.8,3358.6,0.21255831]
["bitfinex","ETHUSD",1735386442357,0.8202,3358.8,3358.6,2.78400029]
["bitfinex","ETHUSD",1735386442954,0.8202,3358.8,3358.7,2.57144198]
["bitfinex","ETHUSD",1735386443318,0.8202,3358.8,3358.7,2.78399994]
["bitfinex","ETHUSD",1735386450543,3.12468657,3359.5,3358.7,2.78399994]
["bitfinex","ETHUSD",1735386450737,0.8303,3359.4,3358.7,3.37417388]
["bitfinex","ETHUSD",1735386451044,0.8303,3359.4,3358.7,4.61519842]
["bitfinex","ETHUSD",1735386452281,0.8303,3359.4,3358.8,3.81246652]
["bitfinex","ETHUSD",1735386452496,0.89652957,3359.3,3358.8,4.02484904]
["bitfinex","ETHUSD",1735386453302,0.89652957,3359.3,3358.9,2.57144198]
["bitfinex","ETHUSD",1735386453701,0.89652957,3359.1,3359.0,1.24095862]
["bitfinex","ETHUSD",1735386455189,0.89652957,3359.3,3359.0,1.24095862]
["bitfinex","ETHUSD",1735386456500,0.89652957,3359.1,3359.0,1.24095862]
["bitfinex","ETHUSD",1735386456901,0.89652957,3359.3,3359.0,0.21238183]
["bitfinex","ETHUSD",1735386457209,0.89652957,3359.3,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386457513,0.89652957,3359.3,3359.1,0.2120919]
["bitfinex","ETHUSD",1735386457721,0.89652957,3359.3,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386458197,0.89652957,3359.3,3358.9,0.21209259]
["bitfinex","ETHUSD",1735386458724,0.89652957,3359.3,3358.9,2.78452817]
["bitfinex","ETHUSD",1735386459718,0.89652957,3359.3,3359.0,1.02897423]
["bitfinex","ETHUSD",1735386460146,0.89652957,3359.3,3359.1,0.2120919]
["bitfinex","ETHUSD",1735386461042,0.89652957,3359.3,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386461246,0.89652957,3359.3,3359.2,0.21209155]
["bitfinex","ETHUSD",1735386461442,0.89652957,3359.3,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386461618,0.89652957,3359.3,3359.2,0.21209155]
["bitfinex","ETHUSD",1735386461819,0.89652957,3359.3,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386461820,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386462144,0.7827,3359.2,3358.9,2.57216715]
["bitfinex","ETHUSD",1735386462967,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386463166,0.7827,3359.2,3358.7,1.79948558]
["bitfinex","ETHUSD",1735386464145,0.7827,3359.2,3358.8,2.57205088]
["bitfinex","ETHUSD",1735386464922,0.7827,3359.2,3358.7,1.79948558]
["bitfinex","ETHUSD",1735386464923,0.7827,3359.2,3358.9,1.02882035]
["bitfinex","ETHUSD",1735386465772,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386466911,0.7827,3359.2,3358.8,2.57209495]
["bitfinex","ETHUSD",1735386468352,0.7827,3359.2,3358.9,1.02883798]
["bitfinex","ETHUSD",1735386469454,0.7827,3359.2,3358.7,1.41982454]
["bitfinex","ETHUSD",1735386470041,0.7827,3359.2,3358.8,2.57208053]
["bitfinex","ETHUSD",1735386471176,0.7827,3359.2,3358.9,1.02883221]
["bitfinex","ETHUSD",1735386472359,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386472860,0.7827,3359.2,3358.7,1.81736558]
["bitfinex","ETHUSD",1735386473265,0.7827,3359.2,3358.8,2.57206103]
["bitfinex","ETHUSD",1735386474283,0.7827,3359.2,3358.9,2.57206103]
["bitfinex","ETHUSD",1735386474738,0.7827,3359.2,3359.0,0.21207878]
["bitfinex","ETHUSD",1735386475661,0.7827,3359.2,3358.7,1.81736558]
["bitfinex","ETHUSD",1735386475858,0.7827,3359.2,3359.1,0.21207843]
["bitfinex","ETHUSD",1735386476102,0.7827,3359.2,3358.7,1.81736558]
["bitfinex","ETHUSD",1735386476261,0.7827,3359.2,3359.1,0.21207843]
["bitfinex","ETHUSD",1735386476913,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386477078,0.7827,3359.2,3359.1,0.21207843]
["bitfinex","ETHUSD",1735386477629,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386477765,0.7827,3359.2,3359.1,0.21207843]
["bitfinex","ETHUSD",1735386477965,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386478187,0.7827,3359.2,3358.7,2.11736558]
["bitfinex","ETHUSD",1735386478393,0.7827,3359.2,3358.8,0.21207947]
["bitfinex","ETHUSD",1735386478705,0.7827,3359.2,3358.8,2.78404329]
["bitfinex","ETHUSD",1735386479415,0.7827,3359.2,3358.9,2.57196382]
["bitfinex","ETHUSD",1735386479784,0.7827,3359.2,3358.9,2.78404294]
["bitfinex","ETHUSD",1735386480511,0.7827,3359.2,3358.9,0.21207912]
["bitfinex","ETHUSD",1735386480798,0.7827,3359.2,3358.7,2.11736558]
["bitfinex","ETHUSD",1735386481003,0.7827,3359.2,3358.8,0.92784971]
["bitfinex","ETHUSD",1735386482378,0.7827,3359.2,3358.9,2.57117891]
["bitfinex","ETHUSD",1735386482646,0.7827,3359.2,3359.0,0.21207878]
["bitfinex","ETHUSD",1735386483914,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386484141,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386484344,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386484529,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386484730,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386485155,0.7827,3359.2,3358.8,0.21205927]
["bitfinex","ETHUSD",1735386485650,0.7827,3359.2,3358.8,2.78380402]
["bitfinex","ETHUSD",1735386486565,0.7827,3359.2,3358.9,2.57174475]
["bitfinex","ETHUSD",1735386486951,0.7827,3359.2,3359.0,0.21205858]
["bitfinex","ETHUSD",1735386487939,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386488124,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386488324,0.7827,3359.2,3358.7,1.24102454]
["bitfinex","ETHUSD",1735386488524,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386488757,0.7827,3359.2,3358.8,2.57217483]
["bitfinex","ETHUSD",1735386488963,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386489150,0.7827,3359.2,3358.8,2.57217483]
["bitfinex","ETHUSD",1735386489663,0.7827,3359.2,3358.9,0.21205892]
["bitfinex","ETHUSD",1735386490730,0.7827,3359.2,3359.0,1.02895876]
["bitfinex","ETHUSD",1735386491131,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386492071,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386492229,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386492432,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386492746,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386492972,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386493137,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386493335,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386493558,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386493759,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386493961,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386494167,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386494335,0.7827,3359.2,3359.1,0.21205823]
["bitfinex","ETHUSD",1735386494534,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386494735,0.7827,3359.2,3359.1,0.2120717]
["bitfinex","ETHUSD",1735386494957,0.7827,3359.2,3358.9,2.5737997]
["bitfinex","ETHUSD",1735386495158,0.7827,3359.2,3359.1,0.2120717]
["bitfinex","ETHUSD",1735386495363,0.7827,3359.2,3359.0,0.21207204]
["bitfinex","ETHUSD",1735386495564,0.7827,3359.2,3359.1,0.2120717]
["bitfinex","ETHUSD",1735386495960,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386496147,0.7827,3359.2,3359.1,0.2120717]
["bitfinex","ETHUSD",1735386496662,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386496867,0.7827,3359.2,3359.1,1.24193476]
["bitfinex","ETHUSD",1735386497166,0.7827,3359.2,3359.1,1.02986306]
["bitfinex","ETHUSD",1735386497364,0.7827,3359.2,3359.1,1.24193476]
["bitfinex","ETHUSD",1735386503596,0.7827,3359.2,3359.1,0.2120717]
["bitfinex","ETHUSD",1735386503960,0.7827,3359.2,3358.8,1.24102454]
["bitfinex","ETHUSD",1735386504502,0.7827,3359.2,3358.9,0.21203872]
["bitfinex","ETHUSD",1735386505820,0.7827,3359.2,3359.0,2.5752321]
["bitfinex","ETHUSD",1735386505997,0.7613,3359.5,3359.0,2.5752321]
["bitfinex","ETHUSD",1735386506164,0.7613,3359.5,3359.1,0.21203803]
["bitfinex","ETHUSD",1735386506575,0.7613,3359.5,3359.1,1.24213087]
["bitfinex","ETHUSD",1735386507923,0.7613,3359.5,3359.1,0.21203803]
["bitfinex","ETHUSD",1735386508123,1.23955161,3359.5,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386508322,1.23955161,3359.5,3359.2,0.21204442]
["bitfinex","ETHUSD",1735386508462,1.23955161,3359.5,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386508667,0.7613,3359.4,3359.3,0.21204407]
["bitfinex","ETHUSD",1735386508981,1.87143769,3359.4,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386509324,1.65782957,3359.4,3359.0,0.21204511]
["bitfinex","ETHUSD",1735386509683,0.7613,3359.3,3359.0,0.21204511]
["bitfinex","ETHUSD",1735386510087,0.7613,3359.3,3359.0,2.78739894]
["bitfinex","ETHUSD",1735386510865,0.7613,3359.3,3359.1,1.03014153]
["bitfinex","ETHUSD",1735386511066,0.7613,3359.3,3359.1,1.24218629]
["bitfinex","ETHUSD",1735386512084,0.7613,3359.3,3359.1,0.21204476]
["bitfinex","ETHUSD",1735386512307,0.7613,3359.3,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386512466,0.7613,3359.3,3359.2,0.21206462]
["bitfinex","ETHUSD",1735386512674,0.7613,3359.3,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386513236,0.763,3359.0,3358.9,1.24102454]
["bitfinex","ETHUSD",1735386514659,0.763,3359.0,3358.4,1.24102454]
["bitfinex","ETHUSD",1735386514805,0.89652957,3358.8,3358.4,1.24102454]
["bitfinex","ETHUSD",1735386515001,0.763,3358.7,3358.4,1.24102454]
["bitfinex","ETHUSD",1735386515809,0.763,3358.7,3358.2,1.24102454]
["bitfinex","ETHUSD",1735386516737,0.763,3358.7,3358.3,1.02966023]
["bitfinex","ETHUSD",1735386517436,0.763,3358.7,3358.0,1.41982454]
["bitfinex","ETHUSD",1735386517631,0.80021872,3358.7,3358.0,1.81736558]
["bitfinex","ETHUSD",1735386518019,0.80021872,3358.7,3358.1,2.57336487]
["bitfinex","ETHUSD",1735386518405,0.763,3358.7,3358.1,2.57336487]
["bitfinex","ETHUSD",1735386518606,0.80021872,3358.7,3358.1,2.57336487]
["bitfinex","ETHUSD",1735386519122,0.80021872,3358.7,3358.0,0.57634104]
["bitfinex","ETHUSD",1735386519527,0.80021872,3358.7,3357.9,4.24102454]
["bitfinex","ETHUSD",1735386519528,0.89652957,3358.4,3358.1,0.21206842]
["bitfinex","ETHUSD",1735386519735,0.763,3358.3,3357.9,1.24102454]
["bitfinex","ETHUSD",1735386519935,0.763,3358.3,3358.2,0.21251934]
["bitfinex","ETHUSD",1735386520106,0.763,3358.3,3357.9,1.24102454]
["bitfinex","ETHUSD",1735386520107,0.763,3358.2,3357.9,1.24102454]
["bitfinex","ETHUSD",1735386521325,0.763,3358.2,3357.3,1.41982454]
["bitfinex","ETHUSD",1735386521519,0.763,3358.2,3357.3,4.41982454]
["bitfinex","ETHUSD",1735386522166,0.763,3358.2,3357.4,1.02828937]
["bitfinex","ETHUSD",1735386522771,0.89652957,3358.1,3357.3,0.1788]
["bitfinex","ETHUSD",1735386522938,0.89652957,3358.1,3357.3,0.89658909]
["bitfinex","ETHUSD",1735386524043,0.763,3357.9,3357.3,0.89658909]
["bitfinex","ETHUSD",1735386524229,0.763,3357.9,3357.3,0.71778909]
["bitfinex","ETHUSD",1735386525369,1.65952957,3357.9,3357.3,0.71778909]
["bitfinex","ETHUSD",1735386525768,0.89652957,3357.7,3356.9,1.24102454]
["bitfinex","ETHUSD",1735386525970,0.763,3357.6,3357.2,0.03232902]
["bitfinex","ETHUSD",1735386526277,0.763,3357.6,3356.9,1.41982454]
["bitfinex","ETHUSD",1735386526447,0.763,3357.6,3356.9,0.1788]
["bitfinex","ETHUSD",1735386526644,0.763,3357.6,3356.8,1.24102454]
["bitfinex","ETHUSD",1735386526868,0.763,3357.6,3356.9,0.83387636]
["bitfinex","ETHUSD",1735386527791,0.03723096,3357.5,3356.7,1.71930574]
["bitfinex","ETHUSD",1735386528093,0.03723096,3357.5,3356.7,1.54050574]
["bitfinex","ETHUSD",1735386528094,0.7794,3357.4,3356.7,1.54050574]
["bitfinex","ETHUSD",1735386528666,0.7794,3357.4,3356.6,1.54050574]
["bitfinex","ETHUSD",1735386529557,0.7794,3357.4,3356.4,0.1788]
["bitfinex","ETHUSD",1735386530582,0.7794,3357.4,3356.5,0.89652957]
["bitfinex","ETHUSD",1735386531326,0.7794,3357.4,3356.6,0.56141884]
["bitfinex","ETHUSD",1735386531998,0.81663414,3357.4,3356.6,0.56141884]
["bitfinex","ETHUSD",1735386532173,0.7794,3357.4,3356.4,0.1788]
["bitfinex","ETHUSD",1735386534514,0.7794,3357.4,3356.5,0.2143849]
["bitfinex","ETHUSD",1735386535275,0.81663459,3357.4,3356.5,0.2143849]
["bitfinex","ETHUSD",1735386535705,0.7794,3357.4,3356.5,0.2143849]
["bitfinex","ETHUSD",1735386545369,0.8035,3357.7,3356.6,1.09055108]
["bitfinex","ETHUSD",1735386545536,0.8035,3357.7,3356.6,1.07532957]
["bitfinex","ETHUSD",1735386545737,0.8035,3357.7,3356.7,0.21447857]
["bitfinex","ETHUSD",1735386546134,0.84073047,3357.7,3356.7,0.21447857]
["bitfinex","ETHUSD",1735386546450,0.89652957,3357.6,3356.7,0.21447857]
["bitfinex","ETHUSD",1735386546677,0.8035,3357.5,3356.7,0.21447857]
["bitfinex","ETHUSD",1735386553274,0.8035,3357.5,3356.4,0.89652957]
["bitfinex","ETHUSD",1735386553580,0.8035,3357.5,3356.8,0.21466697]
["bitfinex","ETHUSD",1735386553766,0.8035,3357.5,3356.5,1.44364736]
["bitfinex","ETHUSD",1735386553966,0.8035,3357.5,3356.9,0.21466662]
["bitfinex","ETHUSD",1735386554263,0.8035,3357.5,3356.5,1.44364736]
["bitfinex","ETHUSD",1735386554867,0.8035,3357.5,3356.6,0.21466766]
["bitfinex","ETHUSD",1735386555053,0.8035,3357.5,3356.7,0.25548446]
["bitfinex","ETHUSD",1735386555378,0.8035,3357.5,3356.8,0.21466697]
["bitfinex","ETHUSD",1735386557285,0.8035,3357.3,3356.8,0.21466697]
["bitfinex","ETHUSD",1735386557444,0.8035,3357.3,3356.4,1.24102454]
["bitfinex","ETHUSD",1735386558087,0.8035,3357.3,3356.5,0.2145197]
["bitfinex","ETHUSD",1735386559076,0.8035,3357.3,3356.5,0.85235239]
["bitfinex","ETHUSD",1735386560283,0.8035,3357.3,3356.7,0.1788]
["bitfinex","ETHUSD",1735386560447,0.8035,3357.3,3356.5,0.86756485]
["bitfinex","ETHUSD",1735386560650,0.8035,3357.3,3356.6,0.39336654]
["bitfinex","ETHUSD",1735386561489,0.8035,3357.3,3356.7,1.02722569]
["bitfinex","ETHUSD",1735386561687,0.8035,3357.3,3356.8,0.63146619]
["bitfinex","ETHUSD",1735386562067,0.8035,3357.3,3356.8,0.84603204]
["bitfinex","ETHUSD",1735386563396,0.8035,3357.3,3356.9,1.02774062]
["bitfinex","ETHUSD",1735386563767,0.8035,3357.3,3357.0,0.21456516]
["bitfinex","ETHUSD",1735386565068,0.8035,3357.3,3357.1,0.21456481]
["bitfinex","ETHUSD",1735386565268,0.8035,3357.3,3356.7,1.2562415]
["bitfinex","ETHUSD",1735386565513,0.8035,3357.3,3356.8,1.45559039]
["bitfinex","ETHUSD",1735386565668,0.8035,3357.3,3356.8,4.45559039]
["bitfinex","ETHUSD",1735386566322,0.8035,3357.3,3357.0,3.0]
["bitfinex","ETHUSD",1735386566971,0.8035,3357.3,3357.1,0.21456481]
["bitfinex","ETHUSD",1735386567170,0.8035,3357.3,3357.0,3.0]
["bitfinex","ETHUSD",1735386567408,0.8035,3357.3,3357.2,0.21456447]
["bitfinex","ETHUSD",1735386567717,0.8035,3357.3,3356.9,2.57368735]
["bitfinex","ETHUSD",1735386567718,0.8035,3357.3,3357.1,1.24403975]
["bitfinex","ETHUSD",1735386568023,0.8035,3357.3,3357.2,0.21456447]
["bitfinex","ETHUSD",1735386568765,0.8035,3357.3,3356.9,1.24102454]
["bitfinex","ETHUSD",1735386569006,0.8035,3357.3,3357.2,0.21456447]
["bitfinex","ETHUSD",1735386569208,0.8035,3357.3,3356.9,1.24102454]
["bitfinex","ETHUSD",1735386569407,0.8035,3357.3,3357.2,0.21456447]
["bitfinex","ETHUSD",1735386569894,0.8035,3357.3,3356.9,2.09948558]
["bitfinex","ETHUSD",1735386570476,0.8035,3357.3,3357.0,0.21457189]
["bitfinex","ETHUSD",1735386571415,0.8035,3357.3,3357.1,3.81638632]
["bitfinex","ETHUSD",1735386571707,0.8035,3357.3,3357.2,0.2145712]
["bitfinex","ETHUSD",1735386572411,0.8035,3357.3,3357.2,2.78993298]
["bitfinex","ETHUSD",1735386573920,0.7697,3357.7,3357.2,3.46502852]
["bitfinex","ETHUSD",1735386574813,0.7697,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1735386575216,0.7697,3357.7,3357.4,0.21457051]
["bitfinex","ETHUSD",1735386575918,0.7697,3357.7,3357.4,4.03536589]
["bitfinex","ETHUSD",1735386576946,0.7697,3357.7,3357.5,2.57536178]
["bitfinex","ETHUSD",1735386577248,0.7697,3357.7,3357.5,2.78993194]
["bitfinex","ETHUSD",1735386577950,0.7697,3357.7,3357.6,1.03014471]
["bitfinex","ETHUSD",1735386578116,0.7697,3357.7,3357.6,1.24471452]
["bitfinex","ETHUSD",1735386580803,0.7697,3357.7,3357.6,0.21456981]
["bitfinex","ETHUSD",1735386581146,0.7697,3357.7,3357.3,4.2454336]
["bitfinex","ETHUSD",1735386581348,0.7697,3357.7,3357.4,1.11615859]
["bitfinex","ETHUSD",1735386582636,0.7697,3357.7,3357.5,2.57331083]
["bitfinex","ETHUSD",1735386583147,0.7697,3357.7,3357.6,0.21427323]
["bitfinex","ETHUSD",1735386583553,0.7697,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1735386583752,0.7697,3357.7,3357.4,0.21427392]
["bitfinex","ETHUSD",1735386585450,0.7697,3358.0,3357.5,0.1788]
["bitfinex","ETHUSD",1735386585650,0.7697,3358.0,3357.6,0.34082738]
["bitfinex","ETHUSD",1735386585828,0.7697,3358.0,3357.6,0.55488493]
["bitfinex","ETHUSD",1735386586530,0.7697,3358.0,3357.7,1.0290203]
["bitfinex","ETHUSD",1735386586836,0.7697,3358.0,3357.8,0.21405685]
["bitfinex","ETHUSD",1735386587216,0.7697,3358.0,3357.7,1.0290203]
["bitfinex","ETHUSD",1735386587418,0.7697,3358.0,3357.9,0.21405651]
["bitfinex","ETHUSD",1735386587612,0.7697,3358.0,3357.8,0.21405685]
["bitfinex","ETHUSD",1735386587817,1.71792957,3357.9,3357.8,0.21405685]
["bitfinex","ETHUSD",1735386588047,1.71792957,3357.9,3357.5,1.2454336]
["bitfinex","ETHUSD",1735386588352,0.89652957,3357.9,3357.5,1.2454336]
["bitfinex","ETHUSD",1735386588557,0.8214,3357.8,3357.6,0.20647065]
["bitfinex","ETHUSD",1735386589450,0.8214,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1735386589617,0.8214,3357.8,3357.7,0.2064703]
["bitfinex","ETHUSD",1735386589823,0.8214,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1735386590025,0.8214,3357.8,3357.7,0.2064703]
["bitfinex","ETHUSD",1735386590318,0.8214,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1735386590523,0.8214,3357.8,3357.7,0.2064703]
["bitfinex","ETHUSD",1735386590781,0.8214,3357.8,3357.4,1.02904903]
["bitfinex","ETHUSD",1735386590988,0.8214,3357.8,3357.5,0.20647099]
["bitfinex","ETHUSD",1735386591860,0.89652957,3357.7,3357.2,1.2454336]
["bitfinex","ETHUSD",1735386592202,0.89652957,3357.7,3357.3,0.20647168]
["bitfinex","ETHUSD",1735386592544,0.89652957,3357.7,3357.2,2.31021067]
["bitfinex","ETHUSD",1735386592879,0.89652957,3357.7,3357.3,0.20647168]
["bitfinex","ETHUSD",1735386593183,0.89652957,3357.7,3357.4,1.02850433]
["bitfinex","ETHUSD",1735386593479,0.8214,3357.8,3357.4,1.02850433]
["bitfinex","ETHUSD",1735386593684,0.8214,3357.8,3357.5,0.20647099]
["bitfinex","ETHUSD",1735386594343,0.8214,3357.8,3357.2,1.2454336]
["bitfinex","ETHUSD",1735386594567,0.8214,3357.8,3357.3,0.20647168]
["bitfinex","ETHUSD",1735386594877,0.8214,3357.8,3357.2,1.2454336]
["bitfinex","ETHUSD",1735386595105,0.8214,3357.8,3357.4,0.20647134]
["bitfinex","ETHUSD",1735386595245,0.8214,3357.8,3357.3,6.38829612]
["bitfinex","ETHUSD",1735386595443,0.8214,3357.8,3357.5,0.20647099]
["bitfinex","ETHUSD",1735386595741,0.8214,3357.8,3357.6,0.20647065]
["bitfinex","ETHUSD",1735386595941,0.8214,3357.8,3357.3,6.18182444]
["bitfinex","ETHUSD",1735386596142,0.8214,3357.8,3357.4,3.7606058]
["bitfinex","ETHUSD",1735386596387,0.8214,3357.8,3357.5,0.20647099]
["bitfinex","ETHUSD",1735386596994,0.8214,3357.8,3357.3,0.61069704]
["bitfinex","ETHUSD",1735386597195,0.8214,3357.8,3357.4,0.20647134]
["bitfinex","ETHUSD",1735386598497,0.8214,3357.8,3357.5,1.02812778]
["bitfinex","ETHUSD",1735386598850,0.8214,3357.8,3357.6,0.20647065]
["bitfinex","ETHUSD",1735386599991,0.8214,3357.8,3357.3,1.85613064]
["bitfinex","ETHUSD",1735386600202,0.8214,3358.7,3357.4,1.10199321]
["bitfinex","ETHUSD",1735386600369,0.8214,3358.3,3357.4,1.10199321]
["bitfinex","ETHUSD",1735386600871,0.8214,3358.3,3357.5,1.07532957]
["bitfinex","ETHUSD",1735386601068,1.71792957,3358.3,3357.5,0.1788]
["bitfinex","ETHUSD",1735386601269,0.8214,3358.0,3357.6,0.20657813]
["bitfinex","ETHUSD",1735386601582,0.8214,3358.0,3357.3,1.2454336]
["bitfinex","ETHUSD",1735386601798,0.8214,3358.0,3357.5,0.1788]
["bitfinex","ETHUSD",1735386601983,0.8214,3358.2,3357.6,0.20657813]
["bitfinex","ETHUSD",1735386602160,0.8214,3358.2,3357.6,1.23456601]
["bitfinex","ETHUSD",1735386602364,0.8214,3358.2,3357.7,0.62873766]
["bitfinex","ETHUSD",1735386602674,0.8214,3358.2,3357.8,0.20654385]
["bitfinex","ETHUSD",1735386603107,0.8214,3358.2,3357.8,3.0]
["bitfinex","ETHUSD",1735386603421,0.8214,3358.2,3357.9,0.20654351]
["bitfinex","ETHUSD",1735386604550,0.03722246,3359.1,3357.7,0.62873766]
["bitfinex","ETHUSD",1735386604703,0.89652957,3358.7,3358.0,0.20654316]
["bitfinex","ETHUSD",1735386605039,0.6161909,3359.1,3357.8,0.36621713]
["bitfinex","ETHUSD",1735386605040,0.8167,3358.6,3358.1,0.20654281]
["bitfinex","ETHUSD",1735386605451,0.8167,3358.6,3357.8,0.36621713]
["bitfinex","ETHUSD",1735386605584,0.8167,3358.6,3358.2,0.20650888]
["bitfinex","ETHUSD",1735386605783,0.8167,3358.6,3357.8,0.36621713]
["bitfinex","ETHUSD",1735386606143,0.8167,3358.6,3357.9,0.43054876]
["bitfinex","ETHUSD",1735386607126,0.8167,3358.6,3358.0,1.02740765]
["bitfinex","ETHUSD",1735386607585,0.8167,3358.6,3358.1,0.20650923]
["bitfinex","ETHUSD",1735386607840,0.8167,3358.6,3358.0,1.02740765]
["bitfinex","ETHUSD",1735386608049,0.8167,3358.6,3358.2,0.20650888]
["bitfinex","ETHUSD",1735386608282,0.8167,3358.6,3358.1,1.23391688]
["bitfinex","ETHUSD",1735386608422,0.8167,3358.6,3358.3,0.20650853]
["bitfinex","ETHUSD",1735386608625,0.8167,3358.6,3358.1,1.02740765]
["bitfinex","ETHUSD",1735386608626,0.8167,3358.6,3358.2,0.20650888]
["bitfinex","ETHUSD",1735386608831,0.8167,3358.6,3358.4,0.20650819]
["bitfinex","ETHUSD",1735386609174,0.8167,3358.6,3358.3,0.20650853]
["bitfinex","ETHUSD",1735386609375,0.8167,3358.6,3358.5,0.20650784]
["bitfinex","ETHUSD",1735386609711,0.8167,3358.6,3357.9,1.46947244]
["bitfinex","ETHUSD",1735386609967,0.8167,3358.6,3358.0,0.96588517]
["bitfinex","ETHUSD",1735386610575,0.8167,3358.6,3358.0,2.50603831]
["bitfinex","ETHUSD",1735386611376,0.8167,3358.6,3358.1,1.02626808]
["bitfinex","ETHUSD",1735386611683,0.8167,3358.6,3358.2,0.20650888]
["bitfinex","ETHUSD",1735386612675,0.8167,3358.6,3358.0,3.7593756]
["bitfinex","ETHUSD",1735386612676,0.8167,3358.6,3358.3,0.20650853]
["bitfinex","ETHUSD",1735386612973,0.8167,3358.6,3358.0,0.7593756]
["bitfinex","ETHUSD",1735386613121,0.8167,3358.6,3358.1,0.55950652]
["bitfinex","ETHUSD",1735386613320,0.8167,3358.6,3358.1,0.76560605]
["bitfinex","ETHUSD",1735386615076,0.8167,3358.6,3358.1,0.20609953]
["bitfinex","ETHUSD",1735386615585,0.85391931,3358.5,3358.2,0.20609918]
["bitfinex","ETHUSD",1735386615719,0.85391931,3358.5,3357.8,1.2454336]
["bitfinex","ETHUSD",1735386615919,0.85391931,3358.5,3357.9,0.20583157]
["bitfinex","ETHUSD",1735386616125,0.8167,3358.5,3357.9,0.20583157]
["bitfinex","ETHUSD",1735386616325,0.8167,3358.5,3357.9,0.6312802]
["bitfinex","ETHUSD",1735386616578,0.8167,3358.5,3358.0,0.20583122]
["bitfinex","ETHUSD",1735386617079,0.8167,3358.5,3358.1,0.20583087]
["bitfinex","ETHUSD",1735386617481,0.8167,3358.5,3357.7,4.2454336]
["bitfinex","ETHUSD",1735386617680,0.8167,3358.5,3358.2,0.20583053]
["bitfinex","ETHUSD",1735386617883,0.98802296,3358.5,3357.7,4.2454336]
["bitfinex","ETHUSD",1735386618228,0.8167,3358.5,3358.3,0.20583018]
["bitfinex","ETHUSD",1735386618391,0.8167,3358.5,3357.8,0.20583191]
["bitfinex","ETHUSD",1735386618574,0.8167,3358.5,3357.8,1.7457253]
["bitfinex","ETHUSD",1735386618941,0.89652957,3358.4,3357.8,1.7457253]
["bitfinex","ETHUSD",1735386619272,0.037221,3359.4,3357.8,1.7457253]
["bitfinex","ETHUSD",1735386619273,0.7782,3358.3,3357.9,2.56666252]
["bitfinex","ETHUSD",1735386619660,0.7782,3358.3,3358.0,0.20583122]
["bitfinex","ETHUSD",1735386620038,0.7782,3358.3,3357.9,2.56666252]
["bitfinex","ETHUSD",1735386620335,0.7782,3358.3,3358.1,0.20583087]
["bitfinex","ETHUSD",1735386620538,0.7782,3358.3,3358.0,0.20583122]
["bitfinex","ETHUSD",1735386620837,0.7782,3358.8,3358.1,0.20583087]
["bitfinex","ETHUSD",1735386621153,0.7782,3358.6,3357.7,2.78579026]
["bitfinex","ETHUSD",1735386621356,0.7782,3358.4,3357.7,2.78579026]
["bitfinex","ETHUSD",1735386621576,0.7782,3358.4,3357.8,0.20593937]
["bitfinex","ETHUSD",1735386621990,0.7782,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1735386622202,0.7782,3358.4,3358.0,0.20593867]
["bitfinex","ETHUSD",1735386622510,0.7782,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1735386622721,0.7782,3358.4,3358.1,0.20593833]
["bitfinex","ETHUSD",1735386622866,0.7782,3358.4,3358.0,0.20593867]
["bitfinex","ETHUSD",1735386623243,0.7782,3358.4,3358.1,0.20593833]
["bitfinex","ETHUSD",1735386623684,0.7782,3358.4,3357.7,1.2454336]
["bitfinex","ETHUSD",1735386624023,0.7782,3358.4,3357.8,0.61069704]
["bitfinex","ETHUSD",1735386624387,0.7782,3358.4,3357.9,0.20593902]
["bitfinex","ETHUSD",1735386631309,0.7782,3358.4,3358.0,2.56646237]
["bitfinex","ETHUSD",1735386631823,0.7782,3358.4,3358.1,0.20599876]
["bitfinex","ETHUSD",1735386631986,0.7782,3358.4,3358.0,2.56646237]
["bitfinex","ETHUSD",1735386632176,0.7782,3358.4,3358.1,0.23835689]
["bitfinex","ETHUSD",1735386632375,0.7782,3358.4,3357.8,4.85613064]
["bitfinex","ETHUSD",1735386632576,0.7782,3358.4,3357.9,3.89552187]
["bitfinex","ETHUSD",1735386632817,0.7782,3358.4,3357.9,4.13388138]
["bitfinex","ETHUSD",1735386633868,0.7782,3358.4,3358.0,1.02673188]
["bitfinex","ETHUSD",1735386634326,0.7782,3358.4,3358.1,0.23835689]
["bitfinex","ETHUSD",1735386634521,0.7782,3358.4,3358.0,1.02673188]
["bitfinex","ETHUSD",1735386634866,0.7782,3358.4,3358.1,0.23835689]
["bitfinex","ETHUSD",1735386635236,0.7782,3358.4,3357.9,3.89552187]
["bitfinex","ETHUSD",1735386635435,0.7782,3358.4,3358.2,0.23835558]
["bitfinex","ETHUSD",1735386635661,0.7782,3358.4,3358.0,0.59304525]
["bitfinex","ETHUSD",1735386635865,0.7782,3358.4,3358.3,0.23835427]
["bitfinex","ETHUSD",1735386636160,0.7782,3358.4,3358.0,0.59304525]
["bitfinex","ETHUSD",1735386636657,0.7782,3358.4,3358.1,0.23835689]
["bitfinex","ETHUSD",1735386637037,0.7782,3358.4,3358.0,0.59304525]
["bitfinex","ETHUSD",1735386637249,0.7782,3358.4,3358.2,0.23835558]
["bitfinex","ETHUSD",1735386637475,0.7782,3358.4,3358.1,0.23835689]
["bitfinex","ETHUSD",1735386637773,0.7782,3358.4,3358.3,0.23835427]
["bitfinex","ETHUSD",1735386637950,0.7782,3358.4,3358.2,0.23835558]
["bitfinex","ETHUSD",1735386638145,0.7782,3358.4,3358.3,0.23835427]
["bitfinex","ETHUSD",1735386638351,0.7782,3358.4,3357.9,0.89552187]
["bitfinex","ETHUSD",1735386638547,0.7782,3358.4,3358.0,0.92400435]
["bitfinex","ETHUSD",1735386638876,0.7782,3358.4,3358.0,1.16236255]
["bitfinex","ETHUSD",1735386639080,0.8176,3358.8,3358.0,1.16236255]
["bitfinex","ETHUSD",1735386639279,0.8176,3358.8,3358.1,1.20601465]
["bitfinex","ETHUSD",1735386639483,0.8176,3358.8,3358.2,0.66138108]
["bitfinex","ETHUSD",1735386639785,0.8176,3358.8,3358.2,0.23826154]
["bitfinex","ETHUSD",1735386642138,0.8176,3358.8,3358.0,1.2454336]
["bitfinex","ETHUSD",1735386642343,0.8176,3358.8,3358.3,0.23818636]
["bitfinex","ETHUSD",1735386642687,0.8176,3358.8,3358.4,0.23818505]
["bitfinex","ETHUSD",1735386643179,0.8176,3358.8,3358.0,4.2454336]
["bitfinex","ETHUSD",1735386643343,0.8176,3358.8,3358.5,0.23818374]
["bitfinex","ETHUSD",1735386643543,0.8176,3358.8,3358.1,1.22375662]
["bitfinex","ETHUSD",1735386643739,0.8176,3358.8,3358.6,0.23818243]
["bitfinex","ETHUSD",1735386644043,0.8176,3358.8,3358.1,2.46919022]
["bitfinex","ETHUSD",1735386644549,0.8176,3358.8,3358.2,0.23818767]
["bitfinex","ETHUSD",1735386645180,0.8176,3358.8,3358.2,2.80802452]
["bitfinex","ETHUSD",1735386645382,0.8176,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1735386645693,0.8176,3358.8,3358.4,0.23818505]
["bitfinex","ETHUSD",1735386646387,0.8176,3358.8,3358.4,1.26611979]
["bitfinex","ETHUSD",1735386647144,0.8176,3358.8,3358.4,0.23818505]
["bitfinex","ETHUSD",1735386647374,0.8176,3358.8,3358.2,1.01387516]
["bitfinex","ETHUSD",1735386647740,0.8176,3358.8,3358.3,0.23809906]
["bitfinex","ETHUSD",1735386647944,0.8176,3358.8,3358.2,1.01387516]
["bitfinex","ETHUSD",1735386648152,0.8176,3358.8,3358.3,2.5709116]
["bitfinex","ETHUSD",1735386648488,0.8176,3358.8,3358.3,2.80901066]
["bitfinex","ETHUSD",1735386648846,0.8176,3358.8,3358.4,1.02836464]
["bitfinex","ETHUSD",1735386649267,0.8176,3358.8,3358.5,0.23809644]
["bitfinex","ETHUSD",1735386650138,0.8176,3358.8,3358.2,2.25930876]
["bitfinex","ETHUSD",1735386650341,0.8176,3358.8,3358.3,0.71208456]
["bitfinex","ETHUSD",1735386650590,0.8176,3358.8,3358.3,0.94996876]
["bitfinex","ETHUSD",1735386651086,0.8176,3358.8,3358.3,2.19540236]
["bitfinex","ETHUSD",1735386651989,0.8176,3358.8,3358.4,2.57094055]
["bitfinex","ETHUSD",1735386652224,0.8176,3358.8,3358.5,0.23778086]
["bitfinex","ETHUSD",1735386653439,0.8176,3358.8,3358.3,1.2454336]
["bitfinex","ETHUSD",1735386653597,0.8176,3358.8,3358.4,0.23778217]
["bitfinex","ETHUSD",1735386654112,0.8176,3358.8,3358.6,1.02813487]
["bitfinex","ETHUSD",1735386654500,0.8176,3358.8,3358.7,0.23777825]
["bitfinex","ETHUSD",1735386655227,0.8176,3358.8,3358.3,1.2454336]
["bitfinex","ETHUSD",1735386655429,0.8176,3358.8,3358.4,0.23778217]
["bitfinex","ETHUSD",1735386656147,0.8176,3358.8,3358.5,1.02823578]
["bitfinex","ETHUSD",1735386656518,0.8176,3358.8,3358.6,0.23777955]
["bitfinex","ETHUSD",1735386657448,0.8176,3358.8,3358.3,1.2454336]
["bitfinex","ETHUSD",1735386657743,0.8176,3358.8,3358.4,0.23778217]
["bitfinex","ETHUSD",1735386658303,0.8176,3358.8,3358.2,4.2454336]
["bitfinex","ETHUSD",1735386658546,0.8176,3358.8,3358.5,0.23778086]
["bitfinex","ETHUSD",1735386658843,0.8176,3358.8,3358.6,0.23777955]
["bitfinex","ETHUSD",1735386659047,0.8176,3358.8,3358.2,5.10433555]
["bitfinex","ETHUSD",1735386659246,0.8176,3358.8,3358.3,0.23778348]
["bitfinex","ETHUSD",1735386659417,0.8176,3358.8,3358.2,5.10433555]
["bitfinex","ETHUSD",1735386659617,0.8176,3358.8,3358.3,0.23778348]
["bitfinex","ETHUSD",1735386659813,0.8176,3358.8,3358.2,5.10433555]
["bitfinex","ETHUSD",1735386660046,0.8176,3358.8,3358.3,0.23778348]
["bitfinex","ETHUSD",1735386660546,0.8176,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1735386660735,0.8176,3358.8,3358.4,3.23784258]
["bitfinex","ETHUSD",1735386661340,0.8176,3358.8,3358.5,1.02825247]
["bitfinex","ETHUSD",1735386661547,0.8176,3358.8,3358.5,2.57063118]
["bitfinex","ETHUSD",1735386661750,0.8176,3358.8,3358.6,0.23782654]
["bitfinex","ETHUSD",1735386662448,0.8176,3358.8,3358.6,1.26607901]
["bitfinex","ETHUSD",1735386663107,0.7774,3359.1,3358.6,0.87889436]
["bitfinex","ETHUSD",1735386663922,0.7774,3359.1,3358.7,1.0279795]
["bitfinex","ETHUSD",1735386664318,0.7774,3359.1,3358.8,0.23782392]
["bitfinex","ETHUSD",1735386664852,0.7774,3359.1,3358.6,3.64106782]
["bitfinex","ETHUSD",1735386665148,0.7774,3359.1,3358.7,0.23782523]
["bitfinex","ETHUSD",1735386669049,0.7774,3359.1,3358.4,1.2454336]
["bitfinex","ETHUSD",1735386669252,0.7774,3359.1,3358.5,1.02433163]
["bitfinex","ETHUSD",1735386670553,0.7774,3359.1,3358.6,1.02799496]
["bitfinex","ETHUSD",1735386670964,0.7774,3359.1,3358.7,0.23782523]
["bitfinex","ETHUSD",1735386672058,0.7774,3359.1,3358.8,0.23782392]
["bitfinex","ETHUSD",1735386672254,0.7774,3359.1,3358.4,1.2454336]
["bitfinex","ETHUSD",1735386672559,0.7774,3359.1,3358.5,1.02433163]
["bitfinex","ETHUSD",1735386673350,0.7774,3359.1,3358.6,1.02798479]
["bitfinex","ETHUSD",1735386673651,0.7774,3359.1,3358.7,0.23751643]
["bitfinex","ETHUSD",1735386674667,0.7774,3359.1,3358.5,0.78650379]
["bitfinex","ETHUSD",1735386674960,0.7774,3359.1,3358.6,0.23751774]
["bitfinex","ETHUSD",1735386675865,0.8273,3358.7,3358.6,0.23751774]
["bitfinex","ETHUSD",1735386676090,0.86451837,3358.7,3358.3,4.2454336]
["bitfinex","ETHUSD",1735386676241,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386676561,0.8273,3358.7,3358.3,4.2454336]
["bitfinex","ETHUSD",1735386676760,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386676931,0.8273,3358.7,3358.3,4.2454336]
["bitfinex","ETHUSD",1735386677143,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386677330,0.8273,3358.7,3358.3,5.10433555]
["bitfinex","ETHUSD",1735386677540,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386678199,0.8273,3358.7,3358.1,1.2454336]
["bitfinex","ETHUSD",1735386678391,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386678534,0.8273,3358.7,3358.1,1.2454336]
["bitfinex","ETHUSD",1735386678737,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386679370,0.8273,3358.7,3358.1,1.2454336]
["bitfinex","ETHUSD",1735386679601,0.8273,3358.7,3358.6,0.22926649]
["bitfinex","ETHUSD",1735386679798,0.8273,3358.7,3358.2,0.1788]
["bitfinex","ETHUSD",1735386680280,0.8273,3358.7,3358.3,0.22927042]
["bitfinex","ETHUSD",1735386680439,0.8273,3358.7,3358.2,0.1788]
["bitfinex","ETHUSD",1735386680656,0.89652957,3359.2,3358.3,0.22927042]
["bitfinex","ETHUSD",1735386680854,0.7658,3359.0,3358.3,2.80032207]
["bitfinex","ETHUSD",1735386681330,0.7658,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1735386681524,0.7658,3359.3,3358.5,0.4080678]
["bitfinex","ETHUSD",1735386682153,0.7658,3359.3,3358.5,1.46918745]
["bitfinex","ETHUSD",1735386682555,0.7658,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1735386682997,0.7658,3359.3,3358.8,0.22926387]
["bitfinex","ETHUSD",1735386683863,0.7658,3359.3,3358.6,1.2454336]
["bitfinex","ETHUSD",1735386684057,0.7658,3359.3,3358.7,0.22926518]
["bitfinex","ETHUSD",1735386684261,0.7658,3359.3,3358.7,0.9868807]
["bitfinex","ETHUSD",1735386685279,0.7658,3359.3,3358.8,1.02780853]
["bitfinex","ETHUSD",1735386685662,0.7658,3359.3,3358.9,0.22926256]
["bitfinex","ETHUSD",1735386686421,0.7658,3359.3,3358.6,1.2454336]
["bitfinex","ETHUSD",1735386686583,0.7658,3359.3,3359.0,0.22926125]
["bitfinex","ETHUSD",1735386686924,0.7658,3359.3,3358.7,0.19397261]
["bitfinex","ETHUSD",1735386687085,0.7658,3359.3,3359.1,0.22925994]
["bitfinex","ETHUSD",1735386687281,0.7616,3359.6,3358.7,0.19397261]
["bitfinex","ETHUSD",1735386687481,0.7616,3359.6,3358.9,0.1788]
["bitfinex","ETHUSD",1735386687656,0.7616,3359.6,3359.0,0.22912746]
["bitfinex","ETHUSD",1735386688468,0.7616,3359.6,3359.1,1.0275112]
["bitfinex","ETHUSD",1735386688663,0.7616,3359.6,3359.2,0.22901114]
["bitfinex","ETHUSD",1735386689903,0.7616,3359.6,3358.9,4.4242336]
["bitfinex","ETHUSD",1735386690109,0.7616,3359.6,3359.3,0.22760591]
["bitfinex","ETHUSD",1735386690382,0.7616,3359.6,3359.0,0.74158936]
["bitfinex","ETHUSD",1735386690593,0.7616,3359.6,3359.4,0.2276046]
["bitfinex","ETHUSD",1735386690774,0.7616,3359.6,3359.0,0.74158936]
["bitfinex","ETHUSD",1735386691303,0.7616,3359.6,3359.1,0.22756171]
["bitfinex","ETHUSD",1735386693340,0.7616,3359.6,3359.1,0.79025954]
["bitfinex","ETHUSD",1735386694167,0.7616,3359.6,3359.1,0.22756171]
["bitfinex","ETHUSD",1735386694529,0.7616,3359.6,3358.9,0.1788]
["bitfinex","ETHUSD",1735386694736,0.7616,3359.6,3359.2,0.2275604]
["bitfinex","ETHUSD",1735386694910,0.7616,3359.6,3358.9,0.1788]
["bitfinex","ETHUSD",1735386695113,0.7616,3359.6,3359.3,0.22755909]
["bitfinex","ETHUSD",1735386695291,0.7616,3359.6,3358.9,0.1788]
["bitfinex","ETHUSD",1735386695489,0.7616,3359.6,3359.4,0.22755779]
["bitfinex","ETHUSD",1735386695692,0.7616,3359.6,3358.9,0.1788]
["bitfinex","ETHUSD",1735386695906,0.7616,3359.6,3359.5,0.22755648]
["bitfinex","ETHUSD",1735386696103,0.7616,3359.6,3359.0,1.02592098]
["bitfinex","ETHUSD",1735386696306,0.7616,3359.6,3359.5,0.22755648]
["bitfinex","ETHUSD",1735386696485,0.7616,3359.6,3359.0,1.02592098]
["bitfinex","ETHUSD",1735386696807,0.7616,3359.6,3359.1,0.49593653]
["bitfinex","ETHUSD",1735386697313,0.7709,3359.8,3359.2,0.1788]
["bitfinex","ETHUSD",1735386697519,0.89652957,3359.9,3359.2,0.1788]
["bitfinex","ETHUSD",1735386697689,0.7709,3360.1,3359.3,0.22729827]
["bitfinex","ETHUSD",1735386697690,1.66742957,3360.1,3359.3,0.22729827]
["bitfinex","ETHUSD",1735386698020,1.66742957,3360.1,3359.3,0.38439854]
["bitfinex","ETHUSD",1735386701697,1.66742957,3360.1,3359.4,0.1788]
["bitfinex","ETHUSD",1735386702019,0.1703907,3360.3,3359.4,0.1788]
["bitfinex","ETHUSD",1735386702230,1.83782027,3360.3,3359.5,0.22729566]
["bitfinex","ETHUSD",1735386703543,2.63557916,3360.8,3360.3,0.1788]
["bitfinex","ETHUSD",1735386703698,0.625,3361.0,3360.8,0.1788]
["bitfinex","ETHUSD",1735386703699,3.26057916,3361.0,3360.8,0.1788]
["bitfinex","ETHUSD",1735386703886,3.26057916,3361.0,3360.9,1.07532957]
["bitfinex","ETHUSD",1735386704082,3.26057916,3361.0,3360.9,1.30161744]
["bitfinex","ETHUSD",1735386704288,3.26057916,3361.0,3360.9,1.73177918]
["bitfinex","ETHUSD",1735386704528,3.26057916,3361.0,3360.9,4.73177918]
["bitfinex","ETHUSD",1735386705137,0.625,3361.0,3360.9,4.73177918]
["bitfinex","ETHUSD",1735386705339,0.625,3361.0,3360.9,9.34245083]
["bitfinex","ETHUSD",1735386705750,0.625,3361.0,3360.9,8.44592126]
["bitfinex","ETHUSD",1735386706151,0.625,3361.0,3360.9,7.62655805]
["bitfinex","ETHUSD",1735386707514,0.7709,3362.4,3360.9,15.18408613]
["bitfinex","ETHUSD",1735386707711,0.7709,3362.4,3361.1,0.1788]
["bitfinex","ETHUSD",1735386708254,0.7709,3362.4,3361.2,0.22453888]
["bitfinex","ETHUSD",1735386709836,0.8145,3362.7,3361.3,0.1788]
["bitfinex","ETHUSD",1735386710059,0.8145,3362.7,3361.4,0.22453626]
["bitfinex","ETHUSD",1735386710861,0.7645,3362.7,3361.4,0.22453626]
["bitfinex","ETHUSD",1735386711029,0.21547965,3362.6,3361.4,0.22453626]
["bitfinex","ETHUSD",1735386711756,0.21547965,3362.6,3361.5,0.2288]
["bitfinex","ETHUSD",1735386712114,0.21547965,3362.6,3361.6,0.22453365]
["bitfinex","ETHUSD",1735386712953,0.7645,3362.7,3361.6,0.22453365]
["bitfinex","ETHUSD",1735386714458,1.93247393,3363.2,3361.7,0.2288]
["bitfinex","ETHUSD",1735386714625,0.8145,3363.1,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386715329,0.03717665,3363.0,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386716230,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386716558,0.03717745,3362.8,3361.7,0.2288]
["bitfinex","ETHUSD",1735386716730,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386716942,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386717357,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386717539,0.85167787,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386717850,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386718055,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386718256,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386718414,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386718977,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386719376,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386719678,0.8516772,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386719872,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386720181,0.8516772,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386720655,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386720855,0.8516772,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386721053,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386721268,0.8516772,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386721473,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386721647,0.8516772,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386721848,0.8516772,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386722135,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386722535,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386722973,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386723397,0.85168049,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386723775,0.85168049,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386724089,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386724286,0.8145,3362.9,3361.8,0.22330847]
["bitfinex","ETHUSD",1735386724514,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386724931,0.8145,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386725278,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386725595,0.8145,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386726108,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386726313,0.85168048,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386726477,0.85168048,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386726679,0.85168048,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386726877,0.85168048,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386727118,0.85168048,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386727328,0.8145,3362.9,3361.7,0.2288]
["bitfinex","ETHUSD",1735386727557,0.8145,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386727705,1.70915749,3362.9,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386728036,0.17091575,3362.8,3361.9,0.22328046]
["bitfinex","ETHUSD",1735386728237,0.17091575,3362.8,3361.7,0.2288]
["bitfinex","ETHUSD",1735386728460,0.17091575,3362.8,3361.8,0.22328177]
["bitfinex","ETHUSD",1735386728763,0.005,3363.2,3362.2,0.2288]
["bitfinex","ETHUSD",1735386729066,0.773,3363.1,3362.2,0.2288]
["bitfinex","ETHUSD",1735386729226,0.773,3363.1,3362.3,0.2227076]
["bitfinex","ETHUSD",1735386729770,0.773,3362.7,3362.3,0.2227076]
["bitfinex","ETHUSD",1735386730126,0.773,3362.7,3361.9,0.2288]
["bitfinex","ETHUSD",1735386730329,0.16676575,3362.6,3361.9,0.2288]
["bitfinex","ETHUSD",1735386730525,0.16676575,3362.6,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386731779,0.773,3362.7,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386732563,0.773,3363.1,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386732763,0.89465749,3363.0,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386734472,0.81017889,3363.1,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386734645,0.773,3363.1,3362.0,0.22261138]
["bitfinex","ETHUSD",1735386734849,0.81017609,3363.1,3362.1,0.2288]
["bitfinex","ETHUSD",1735386735073,0.17098336,3363.0,3362.1,0.2288]
["bitfinex","ETHUSD",1735386735251,0.03717591,3362.9,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386736071,0.17098336,3363.0,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386736420,0.03717779,3362.9,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386737077,0.03717614,3362.9,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386737374,0.1880817,3362.9,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386737732,0.8254,3362.8,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386737951,0.03717882,3362.7,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386738174,0.86257908,3362.8,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386740385,0.8254,3362.8,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386740597,0.19081392,3362.7,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386741697,0.8254,3362.8,3362.2,0.22260876]
["bitfinex","ETHUSD",1735386741993,0.8254,3362.8,3361.7,0.2288]
["bitfinex","ETHUSD",1735386742294,0.8254,3362.8,3361.8,0.22240702]
["bitfinex","ETHUSD",1735386742510,0.8254,3362.8,3361.9,0.2288]
["bitfinex","ETHUSD",1735386742705,0.8254,3362.8,3362.0,0.22239773]
["bitfinex","ETHUSD",1735386743072,0.86257982,3363.1,3362.1,0.2288]
["bitfinex","ETHUSD",1735386743268,0.17622373,3363.0,3362.2,0.22239512]
["bitfinex","ETHUSD",1735386743602,0.17622373,3363.0,3362.3,0.2288]
["bitfinex","ETHUSD",1735386744100,0.17622373,3363.0,3362.5,0.2288]
["bitfinex","ETHUSD",1735386744317,0.17622373,3363.0,3362.6,0.22238989]
["bitfinex","ETHUSD",1735386745406,0.03717534,3362.9,3362.6,0.22238989]
["bitfinex","ETHUSD",1735386746805,0.8254,3362.8,3362.0,0.2288]
["bitfinex","ETHUSD",1735386746957,0.19334566,3362.7,3362.0,0.2288]
["bitfinex","ETHUSD",1735386748416,0.03717953,3362.6,3362.0,0.2288]
["bitfinex","ETHUSD",1735386749196,0.19334566,3362.7,3362.0,0.2288]
["bitfinex","ETHUSD",1735386750397,0.19334566,3362.7,3362.1,1.02619368]
["bitfinex","ETHUSD",1735386751391,0.19334566,3362.7,3362.0,0.2288]
["bitfinex","ETHUSD",1735386752116,0.8254,3362.8,3362.0,0.2288]
["bitfinex","ETHUSD",1735386753109,0.8254,3362.8,3362.1,2.56544872]
["bitfinex","ETHUSD",1735386753987,0.8254,3362.8,3362.0,0.2288]
["bitfinex","ETHUSD",1735386755133,0.89465749,3363.0,3362.0,0.2288]
["bitfinex","ETHUSD",1735386755682,0.764,3363.1,3362.1,1.0261386]
["bitfinex","ETHUSD",1735386755897,0.16636575,3363.0,3362.1,1.0261386]
["bitfinex","ETHUSD",1735386756103,0.03717807,3362.9,3362.1,1.0261386]
["bitfinex","ETHUSD",1735386756308,0.03717807,3362.9,3362.0,0.2288]
["bitfinex","ETHUSD",1735386757908,0.03717807,3362.9,3362.1,1.02614154]
["bitfinex","ETHUSD",1735386758606,0.764,3362.8,3362.1,1.02614154]
["bitfinex","ETHUSD",1735386759015,0.764,3362.8,3362.0,0.2288]
["bitfinex","ETHUSD",1735386759561,0.764,3362.8,3362.1,0.21503349]
["bitfinex","ETHUSD",1735386765105,0.764,3363.1,3362.1,0.21503349]
["bitfinex","ETHUSD",1735386765372,0.764,3363.1,3362.2,0.2288]
["bitfinex","ETHUSD",1735386765967,0.764,3363.1,3362.3,0.21491072]
["bitfinex","ETHUSD",1735386767250,1.69583332,3363.1,3362.3,0.21491072]
["bitfinex","ETHUSD",1735386767575,0.93183332,3363.1,3362.3,0.21491072]
["bitfinex","ETHUSD",1735386767778,0.7592,3363.0,3362.3,0.21491072]
["bitfinex","ETHUSD",1735386767985,0.20677922,3362.9,3362.3,0.21491072]
["bitfinex","ETHUSD",1735386768286,0.20677922,3362.9,3362.0,3.2288]
["bitfinex","ETHUSD",1735386768600,0.16960333,3362.9,3362.0,3.2288]
["bitfinex","ETHUSD",1735386768926,0.16960333,3362.9,3362.1,0.2147331]
["bitfinex","ETHUSD",1735386769695,0.16960333,3362.9,3362.1,1.24106369]
["bitfinex","ETHUSD",1735386770031,0.16960333,3362.9,3362.1,0.2147331]
["bitfinex","ETHUSD",1735386771436,0.7592,3363.0,3362.1,0.2147331]
["bitfinex","ETHUSD",1735386774092,0.7592,3363.0,3362.2,1.02610425]
["bitfinex","ETHUSD",1735386774587,0.7592,3363.0,3362.3,0.21474383]
["bitfinex","ETHUSD",1735386775582,0.03717577,3362.9,3362.0,1.46247192]
["bitfinex","ETHUSD",1735386775740,0.03717577,3362.9,3362.4,0.21474253]
["bitfinex","ETHUSD",1735386775943,0.16910333,3362.8,3362.0,1.46247192]
["bitfinex","ETHUSD",1735386776164,0.03717577,3362.9,3362.1,0.2146263]
["bitfinex","ETHUSD",1735386776686,0.7592,3362.8,3362.1,0.2146263]
["bitfinex","ETHUSD",1735386776857,0.03717577,3362.7,3362.1,0.2146263]
["bitfinex","ETHUSD",1735386777059,0.03717577,3362.7,3362.2,1.02610995]
["bitfinex","ETHUSD",1735386777387,0.7592,3362.8,3362.3,0.21462369]
["bitfinex","ETHUSD",1735386777744,0.03717575,3362.7,3362.2,1.02610995]
["bitfinex","ETHUSD",1735386777942,0.7592,3362.8,3362.3,0.21462369]
["bitfinex","ETHUSD",1735386778143,0.7592,3362.8,3362.0,1.46247192]
["bitfinex","ETHUSD",1735386778374,0.7592,3362.8,3362.1,0.21450616]
["bitfinex","ETHUSD",1735386778768,0.7592,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1735386778959,0.7592,3362.8,3362.2,3.21450486]
["bitfinex","ETHUSD",1735386779476,0.7592,3362.8,3362.2,0.21450486]
["bitfinex","ETHUSD",1735386779785,0.7592,3362.8,3362.0,2.43144056]
["bitfinex","ETHUSD",1735386779947,0.7592,3362.8,3362.3,0.21450355]
["bitfinex","ETHUSD",1735386780282,0.7592,3362.8,3362.1,0.81766059]
["bitfinex","ETHUSD",1735386780467,0.7592,3363.1,3362.5,1.12345749]
["bitfinex","ETHUSD",1735386780671,0.005,3363.2,3362.7,0.89465749]
["bitfinex","ETHUSD",1735386781072,0.005,3363.2,3362.8,0.21449702]
["bitfinex","ETHUSD",1735386781390,0.005,3363.2,3362.7,0.89465749]
["bitfinex","ETHUSD",1735386781587,0.005,3363.2,3362.9,0.21449571]
["bitfinex","ETHUSD",1735386781885,0.005,3363.2,3362.8,2.77796518]
["bitfinex","ETHUSD",1735386782085,0.005,3363.2,3363.0,0.21449441]
["bitfinex","ETHUSD",1735386782292,0.005,3363.2,3362.9,0.21449571]
["bitfinex","ETHUSD",1735386782487,0.005,3363.2,3363.1,0.2144931]
["bitfinex","ETHUSD",1735386782671,0.005,3363.2,3363.0,0.21449441]
["bitfinex","ETHUSD",1735386782872,0.005,3363.2,3363.1,0.2144931]
["bitfinex","ETHUSD",1735386783189,0.005,3363.2,3362.7,0.89465749]
["bitfinex","ETHUSD",1735386783488,0.005,3363.2,3363.1,0.2144931]
["bitfinex","ETHUSD",1735386783683,0.005,3363.2,3362.7,1.61542122]
["bitfinex","ETHUSD",1735386783894,0.005,3363.2,3363.1,0.2144931]
["bitfinex","ETHUSD",1735386784129,0.005,3363.2,3362.7,1.61542122]
["bitfinex","ETHUSD",1735386784333,0.005,3363.2,3363.1,0.2144931]
["bitfinex","ETHUSD",1735386784531,0.005,3363.2,3362.7,0.89465749]
["bitfinex","ETHUSD",1735386784850,0.005,3363.2,3362.7,1.43187873]
["bitfinex","ETHUSD",1735386784994,0.005,3363.2,3362.8,0.21449702]
["bitfinex","ETHUSD",1735386785407,0.005,3363.2,3362.7,1.43187873]
["bitfinex","ETHUSD",1735386785630,0.005,3363.2,3363.0,0.2288]
["bitfinex","ETHUSD",1735386786143,0.005,3363.2,3363.1,0.21412608]
["bitfinex","ETHUSD",1735386793056,0.005,3363.2,3363.1,0.5165073]
["bitfinex","ETHUSD",1735386793621,0.005,3363.2,3363.1,1.65503427]
["bitfinex","ETHUSD",1735386794241,0.005,3363.2,3363.1,1.35265305]
["bitfinex","ETHUSD",1735386795262,0.1703907,3363.7,3363.1,1.35265305]
["bitfinex","ETHUSD",1735386795465,0.1703907,3363.7,3363.3,0.89465749]
["bitfinex","ETHUSD",1735386795879,0.1703907,3363.7,3363.4,0.21324815]
["bitfinex","ETHUSD",1735386802474,0.1703907,3363.7,3363.1,1.12345749]
["bitfinex","ETHUSD",1735386802646,0.1703907,3363.7,3363.5,0.21324685]
["bitfinex","ETHUSD",1735386802851,0.1703907,3363.7,3362.6,5.76415786]
["bitfinex","ETHUSD",1735386802852,0.1703907,3363.7,3363.0,0.89465749]
["bitfinex","ETHUSD",1735386803087,0.1703907,3363.7,3363.6,0.21324554]
["bitfinex","ETHUSD",1735386803381,0.1703907,3363.7,3363.0,0.89465749]
["bitfinex","ETHUSD",1735386803587,0.1703907,3363.7,3363.1,0.41234575]
["bitfinex","ETHUSD",1735386803757,0.1703907,3363.7,3363.1,0.62531765]
["bitfinex","ETHUSD",1735386804792,0.1703907,3363.7,3363.2,0.89465749]
["bitfinex","ETHUSD",1735386805193,0.1703907,3363.7,3363.3,0.21296929]
["bitfinex","ETHUSD",1735386807351,0.1703907,3363.7,3362.9,0.2288]
["bitfinex","ETHUSD",1735386807352,0.7972,3363.6,3362.9,1.12345749]
["bitfinex","ETHUSD",1735386807548,0.1703907,3363.7,3363.1,0.89465749]
["bitfinex","ETHUSD",1735386807758,0.1703907,3363.7,3363.2,0.22803855]
["bitfinex","ETHUSD",1735386808292,0.1703907,3363.7,3363.2,0.2129706]
["bitfinex","ETHUSD",1735386809266,0.1703907,3363.7,3362.9,1.12345749]
["bitfinex","ETHUSD",1735386809467,0.1703907,3363.7,3363.3,0.21296929]
["bitfinex","ETHUSD",1735386809667,0.1703907,3363.7,3362.9,1.12345749]
["bitfinex","ETHUSD",1735386809866,0.1703907,3363.7,3363.4,0.21296799]
["bitfinex","ETHUSD",1735386810069,0.1703907,3363.7,3362.9,1.12345749]
["bitfinex","ETHUSD",1735386810271,0.1703907,3363.7,3363.5,0.21296668]
["bitfinex","ETHUSD",1735386810478,0.1703907,3363.7,3362.9,1.12345749]
["bitfinex","ETHUSD",1735386810990,0.1703907,3363.7,3363.0,0.21297321]
["bitfinex","ETHUSD",1735386812813,0.7843,3363.6,3363.0,0.21297321]
["bitfinex","ETHUSD",1735386815401,0.7953907,3363.7,3363.0,0.21297321]
["bitfinex","ETHUSD",1735386815402,0.7843,3363.4,3363.0,0.21297321]
["bitfinex","ETHUSD",1735386815715,0.7843,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1735386816027,0.7843,3363.4,3362.7,1.7708143]
["bitfinex","ETHUSD",1735386816162,0.7843,3363.4,3362.7,0.21310386]
["bitfinex","ETHUSD",1735386816362,0.7843,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1735386816618,0.7843,3363.4,3362.7,0.21310386]
["bitfinex","ETHUSD",1735386816911,0.7843,3363.4,3362.5,0.89465749]
["bitfinex","ETHUSD",1735386817113,0.7843,3363.4,3362.8,0.21310255]
["bitfinex","ETHUSD",1735386817313,0.94226907,3363.4,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386817462,0.7843,3363.4,3362.9,0.21310125]
["bitfinex","ETHUSD",1735386817665,0.7843,3363.4,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386817882,0.7843,3363.4,3363.0,0.20952309]
["bitfinex","ETHUSD",1735386818084,0.7843,3363.4,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386818280,0.7843,3363.4,3363.1,0.20952178]
["bitfinex","ETHUSD",1735386818501,0.7843,3363.3,3362.5,0.01508779]
["bitfinex","ETHUSD",1735386818691,0.7843,3363.3,3363.2,0.20952048]
["bitfinex","ETHUSD",1735386818894,0.7843,3363.3,3362.5,0.89465749]
["bitfinex","ETHUSD",1735386819076,0.7843,3363.3,3363.2,0.20960705]
["bitfinex","ETHUSD",1735386819282,0.7843,3363.3,3362.5,0.89465749]
["bitfinex","ETHUSD",1735386819512,0.7843,3363.3,3363.2,0.20960705]
["bitfinex","ETHUSD",1735386819710,0.7843,3363.3,3362.6,0.36753876]
["bitfinex","ETHUSD",1735386819911,0.7843,3363.3,3363.2,0.20960705]
["bitfinex","ETHUSD",1735386820114,0.7843,3363.3,3362.6,0.36753876]
["bitfinex","ETHUSD",1735386820317,0.7843,3363.3,3363.2,0.20960705]
["bitfinex","ETHUSD",1735386820768,0.7843,3363.3,3362.5,0.89465749]
["bitfinex","ETHUSD",1735386820969,0.7843,3363.3,3362.6,0.72244783]
["bitfinex","ETHUSD",1735386822394,0.93182532,3363.2,3362.6,0.20961489]
["bitfinex","ETHUSD",1735386822595,0.7843,3363.1,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386822789,0.7843,3362.9,3362.7,0.20960026]
["bitfinex","ETHUSD",1735386823024,0.7843,3362.9,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386823232,0.7843,3362.9,3362.8,0.20959896]
["bitfinex","ETHUSD",1735386823524,0.95219575,3362.9,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386823730,0.95219575,3362.9,3362.1,4.52554427]
["bitfinex","ETHUSD",1735386823731,0.95219575,3362.9,3362.8,0.20959896]
["bitfinex","ETHUSD",1735386823892,0.95219575,3362.9,3362.1,1.23367192]
["bitfinex","ETHUSD",1735386824224,0.7843,3362.9,3362.2,0.2096068]
["bitfinex","ETHUSD",1735386824727,0.89465749,3362.8,3362.2,0.2096068]
["bitfinex","ETHUSD",1735386824924,0.7843,3362.7,3362.2,0.2096068]
["bitfinex","ETHUSD",1735386825231,0.7843,3362.7,3361.9,1.23367192]
["bitfinex","ETHUSD",1735386825448,0.7843,3362.7,3362.3,0.20960549]
["bitfinex","ETHUSD",1735386825744,0.95219575,3362.7,3361.9,1.23367192]
["bitfinex","ETHUSD",1735386826057,0.7843,3362.5,3361.9,1.23367192]
["bitfinex","ETHUSD",1735386826203,0.7843,3362.5,3362.0,0.20960941]
["bitfinex","ETHUSD",1735386826406,0.93183449,3362.4,3362.0,0.20960941]
["bitfinex","ETHUSD",1735386826603,0.7843,3362.3,3362.0,2.76916468]
["bitfinex","ETHUSD",1735386827686,0.7843,3362.3,3362.0,0.20960941]
["bitfinex","ETHUSD",1735386828101,0.7843,3362.3,3361.6,1.23367192]
["bitfinex","ETHUSD",1735386828102,0.93183701,3362.2,3361.6,1.23367192]
["bitfinex","ETHUSD",1735386828349,1.71155749,3362.2,3362.1,0.20334663]
["bitfinex","ETHUSD",1735386828554,0.8169,3362.1,3361.6,1.23367192]
["bitfinex","ETHUSD",1735386828759,0.8169,3362.1,3361.7,1.02356498]
["bitfinex","ETHUSD",1735386829941,0.8169,3362.1,3361.2,3.0]
["bitfinex","ETHUSD",1735386830100,0.8169,3362.1,3361.3,0.72076373]
["bitfinex","ETHUSD",1735386830308,0.8169,3362.1,3361.4,0.01511287]
["bitfinex","ETHUSD",1735386830807,0.8169,3362.1,3361.3,0.72076373]
["bitfinex","ETHUSD",1735386831006,0.8169,3362.1,3361.4,0.01511284]
["bitfinex","ETHUSD",1735386831306,0.8169,3362.1,3361.3,0.73587658]
["bitfinex","ETHUSD",1735386832064,0.8169,3362.1,3361.3,0.72076373]
["bitfinex","ETHUSD",1735386832206,0.8169,3362.1,3361.1,0.89465749]
["bitfinex","ETHUSD",1735386832557,0.8169,3362.1,3361.2,0.0151148]
["bitfinex","ETHUSD",1735386832722,0.8169,3362.1,3361.1,0.89465749]
["bitfinex","ETHUSD",1735386833510,0.8169,3362.1,3361.2,0.01511478]
["bitfinex","ETHUSD",1735386833807,0.8169,3362.1,3361.1,0.89465749]
["bitfinex","ETHUSD",1735386834059,0.8169,3362.1,3361.2,0.28735937]
["bitfinex","ETHUSD",1735386834639,0.8169,3362.1,3361.3,0.20369585]
["bitfinex","ETHUSD",1735386836452,0.89465749,3362.0,3361.3,0.20369585]
["bitfinex","ETHUSD",1735386836677,0.8169,3361.9,3361.3,0.20369585]
["bitfinex","ETHUSD",1735386837563,0.8169,3361.9,3360.9,0.89465749]
["bitfinex","ETHUSD",1735386837878,0.8169,3361.9,3361.0,0.20367985]
["bitfinex","ETHUSD",1735386838222,0.8169,3361.9,3361.0,0.2187948]
["bitfinex","ETHUSD",1735386839080,0.8169,3361.9,3361.1,0.43422523]
["bitfinex","ETHUSD",1735386839261,0.8169,3361.9,3361.2,0.01511416]
["bitfinex","ETHUSD",1735386839461,0.8169,3361.9,3361.2,0.21935606]
["bitfinex","ETHUSD",1735386839701,0.8169,3361.9,3361.2,0.20424187]
["bitfinex","ETHUSD",1735386840162,0.8169,3361.9,3361.2,0.21935031]
["bitfinex","ETHUSD",1735386840816,0.8169,3361.9,3361.2,0.20424187]
["bitfinex","ETHUSD",1735386841519,0.8169,3362.4,3361.5,0.89465749]
["bitfinex","ETHUSD",1735386841862,0.8169,3362.4,3361.6,0.20413035]
["bitfinex","ETHUSD",1735386842871,0.8169,3362.4,3361.6,0.21923137]
["bitfinex","ETHUSD",1735386843072,0.8169,3362.4,3361.6,0.20413035]
["bitfinex","ETHUSD",1735386843273,0.8169,3362.4,3361.6,0.21923137]
["bitfinex","ETHUSD",1735386843589,0.8169,3362.4,3361.7,0.2288]
["bitfinex","ETHUSD",1735386844133,0.8169,3362.4,3361.8,0.20412774]
["bitfinex","ETHUSD",1735386845123,0.8169,3362.4,3361.8,0.21922876]
["bitfinex","ETHUSD",1735386845325,0.8169,3362.4,3361.8,0.20412774]
["bitfinex","ETHUSD",1735386845626,0.8169,3362.4,3361.8,0.21922431]
["bitfinex","ETHUSD",1735386846330,0.8169,3362.4,3361.8,0.20412774]
["bitfinex","ETHUSD",1735386846941,0.8169,3362.4,3361.9,0.89465749]
["bitfinex","ETHUSD",1735386847144,0.8169,3362.4,3361.9,0.90975406]
["bitfinex","ETHUSD",1735386847364,0.7642,3363.0,3362.0,0.20412512]
["bitfinex","ETHUSD",1735386848774,0.7642,3363.0,3362.2,0.2288]
["bitfinex","ETHUSD",1735386848981,0.7642,3363.0,3362.3,0.01508814]
["bitfinex","ETHUSD",1735386849203,0.7642,3363.0,3362.3,0.21899014]
["bitfinex","ETHUSD",1735386849389,0.7642,3363.0,3362.3,0.203902]
["bitfinex","ETHUSD",1735386850824,0.7642,3363.0,3362.3,0.21898554]
["bitfinex","ETHUSD",1735386851477,0.7642,3363.0,3362.3,0.203902]
["bitfinex","ETHUSD",1735386852216,0.7642,3363.0,3362.4,0.19632734]
["bitfinex","ETHUSD",1735386852561,0.7642,3363.0,3362.4,0.39953063]
["bitfinex","ETHUSD",1735386853875,0.7642,3363.0,3362.5,0.01508353]
["bitfinex","ETHUSD",1735386854288,0.7642,3363.0,3362.6,0.20320068]
["bitfinex","ETHUSD",1735386854714,0.7642,3363.0,3362.4,0.01508346]
["bitfinex","ETHUSD",1735386854927,0.7642,3363.0,3362.7,0.20319937]
["bitfinex","ETHUSD",1735386855124,0.7642,3363.0,3362.4,0.01508346]
["bitfinex","ETHUSD",1735386855261,0.7642,3363.0,3362.8,0.20319807]
["bitfinex","ETHUSD",1735386855461,0.7642,3363.0,3362.2,0.2288]
["bitfinex","ETHUSD",1735386855661,0.7642,3363.0,3362.9,0.20319676]
["bitfinex","ETHUSD",1735386855913,0.7642,3363.0,3362.2,1.40777037]
["bitfinex","ETHUSD",1735386856415,0.7642,3363.0,3362.3,0.2032046]
["bitfinex","ETHUSD",1735386860454,0.7528,3363.6,3362.4,0.2288]
["bitfinex","ETHUSD",1735386860754,0.7528,3363.6,3362.5,0.01507478]
["bitfinex","ETHUSD",1735386861056,0.7528,3363.6,3362.7,0.2288]
["bitfinex","ETHUSD",1735386861502,0.7528,3363.6,3362.8,0.20266685]
["bitfinex","ETHUSD",1735386865267,0.7528,3363.6,3362.6,0.34466398]
["bitfinex","ETHUSD",1735386865426,0.7528,3363.6,3362.9,0.20263235]
["bitfinex","ETHUSD",1735386865633,0.7528,3363.6,3362.6,0.34466398]
["bitfinex","ETHUSD",1735386865824,0.7528,3363.6,3363.0,0.20263104]
["bitfinex","ETHUSD",1735386866026,0.7528,3363.6,3362.7,0.66576438]
["bitfinex","ETHUSD",1735386866227,0.7528,3363.6,3363.1,0.20262974]
["bitfinex","ETHUSD",1735386866431,0.7528,3363.6,3362.7,0.66576438]
["bitfinex","ETHUSD",1735386866655,0.7528,3363.6,3363.2,0.20262843]
["bitfinex","ETHUSD",1735386866961,0.7528,3363.6,3362.7,0.66576438]
["bitfinex","ETHUSD",1735386867143,0.7528,3363.6,3363.3,0.20262713]
["bitfinex","ETHUSD",1735386867342,0.7528,3363.6,3362.6,0.34466398]
["bitfinex","ETHUSD",1735386867548,0.7528,3363.6,3363.4,0.20262582]
["bitfinex","ETHUSD",1735386867745,0.7528,3363.6,3362.7,0.2288]
["bitfinex","ETHUSD",1735386868149,0.7528,3363.6,3362.8,0.20263365]
["bitfinex","ETHUSD",1735386871812,0.7528,3363.6,3362.9,0.1962932]
["bitfinex","ETHUSD",1735386872029,0.7528,3363.6,3363.0,0.20263104]
["bitfinex","ETHUSD",1735386873213,0.7528,3363.6,3362.7,0.2288]
["bitfinex","ETHUSD",1735386873456,0.7528,3363.6,3362.8,0.20240792]
["bitfinex","ETHUSD",1735386873828,0.7528,3363.6,3362.8,1.09630858]
["bitfinex","ETHUSD",1735386874167,0.7528,3363.6,3363.0,0.2288]
["bitfinex","ETHUSD",1735386874378,0.7528,3363.6,3363.0,1.12270066]
["bitfinex","ETHUSD",1735386874540,0.7528,3363.6,3363.1,0.202404]
["bitfinex","ETHUSD",1735386877433,0.7528,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1735386877621,0.7528,3363.6,3363.2,0.2024027]
["bitfinex","ETHUSD",1735386877826,0.7528,3363.6,3362.6,10.20367192]
["bitfinex","ETHUSD",1735386878104,0.7528,3363.6,3362.7,1.40751521]
["bitfinex","ETHUSD",1735386878271,0.7528,3363.6,3362.7,0.20209723]
["bitfinex","ETHUSD",1735386878453,0.7528,3363.6,3362.4,4.23367192]
["bitfinex","ETHUSD",1735386878655,0.7528,3363.6,3362.8,0.20209593]
["bitfinex","ETHUSD",1735386878856,0.7528,3363.6,3362.4,1.23367192]
["bitfinex","ETHUSD",1735386879169,0.7528,3363.6,3362.9,0.20209462]
["bitfinex","ETHUSD",1735386879358,0.7797,3363.4,3362.2,1.17897037]
["bitfinex","ETHUSD",1735386879699,0.7797,3363.4,3362.1,4.23367192]
["bitfinex","ETHUSD",1735386879897,0.7797,3363.4,3362.3,0.20210246]
["bitfinex","ETHUSD",1735386880097,0.7797,3363.4,3362.2,0.20210376]
["bitfinex","ETHUSD",1735386880256,0.7797,3363.4,3362.4,0.20210115]
["bitfinex","ETHUSD",1735386880453,0.7797,3363.4,3362.4,0.01508264]
["bitfinex","ETHUSD",1735386880676,0.7797,3363.4,3362.5,0.20209985]
["bitfinex","ETHUSD",1735386880897,0.7797,3363.4,3362.6,0.01508265]
["bitfinex","ETHUSD",1735386881361,0.7797,3363.4,3362.7,0.20234284]
["bitfinex","ETHUSD",1735386881692,0.7797,3363.4,3362.4,0.01508265]
["bitfinex","ETHUSD",1735386882005,0.7797,3363.4,3362.8,0.20234153]
["bitfinex","ETHUSD",1735386882213,0.7797,3363.4,3362.4,0.01508265]
["bitfinex","ETHUSD",1735386882504,0.7797,3363.4,3362.5,0.01508264]
["bitfinex","ETHUSD",1735386882665,0.7797,3363.4,3362.5,0.21742809]
["bitfinex","ETHUSD",1735386883503,0.7797,3363.4,3362.5,0.20234545]
["bitfinex","ETHUSD",1735386886209,0.7797,3363.4,3362.6,1.02335649]
["bitfinex","ETHUSD",1735386886509,0.7797,3363.4,3362.7,0.2024889]
["bitfinex","ETHUSD",1735386887480,0.7797,3363.4,3362.4,1.86244727]
["bitfinex","ETHUSD",1735386887673,0.7797,3363.4,3362.8,0.2024876]
["bitfinex","ETHUSD",1735386887878,0.7797,3363.4,3362.4,1.86244727]
["bitfinex","ETHUSD",1735386888062,0.7797,3363.4,3362.9,0.20248629]
["bitfinex","ETHUSD",1735386888264,0.7797,3363.4,3362.4,1.86244727]
["bitfinex","ETHUSD",1735386888508,0.7797,3363.4,3363.0,0.20248499]
["bitfinex","ETHUSD",1735386888672,0.7797,3363.4,3362.4,1.86244727]
["bitfinex","ETHUSD",1735386888858,0.7797,3363.4,3362.5,5.20718319]
["bitfinex","ETHUSD",1735386889059,0.7797,3363.4,3362.6,0.01508236]
["bitfinex","ETHUSD",1735386889567,0.7797,3363.4,3362.7,0.2024889]
["bitfinex","ETHUSD",1735386889782,0.7797,3363.4,3362.8,0.01508236]
["bitfinex","ETHUSD",1735386890182,0.7797,3363.4,3362.9,0.20248629]
["bitfinex","ETHUSD",1735386891382,0.7797,3363.4,3362.6,1.23367192]
["bitfinex","ETHUSD",1735386891590,0.7797,3363.4,3363.0,0.20248499]
["bitfinex","ETHUSD",1735386891972,0.7797,3363.4,3362.7,0.9639775]
["bitfinex","ETHUSD",1735386892168,0.7797,3363.4,3363.1,0.20248368]
["bitfinex","ETHUSD",1735386892417,0.7797,3363.4,3362.8,1.23367192]
["bitfinex","ETHUSD",1735386892924,0.7797,3363.4,3362.9,0.20248629]
["bitfinex","ETHUSD",1735386893138,0.7797,3363.4,3362.9,1.13173134]
["bitfinex","ETHUSD",1735386893337,0.7797,3363.4,3362.9,3.69361159]
["bitfinex","ETHUSD",1735386894172,0.7797,3363.4,3363.0,2.56188025]
["bitfinex","ETHUSD",1735386894568,0.7797,3363.4,3363.1,0.20248368]
["bitfinex","ETHUSD",1735386894787,0.7797,3363.4,3363.1,1.22723578]
["bitfinex","ETHUSD",1735386895586,0.7797,3363.4,3363.1,0.20248368]
["bitfinex","ETHUSD",1735386895870,0.7797,3363.4,3362.7,5.19764942]
["bitfinex","ETHUSD",1735386896130,0.7797,3363.4,3363.2,0.20248238]
["bitfinex","ETHUSD",1735386896424,0.7797,3363.4,3362.8,0.97697008]
["bitfinex","ETHUSD",1735386896623,0.7797,3363.4,3363.3,0.20248107]
["bitfinex","ETHUSD",1735386896772,0.7797,3363.4,3362.8,0.97697008]
["bitfinex","ETHUSD",1735386897200,0.7797,3363.4,3362.9,0.20240663]
["bitfinex","ETHUSD",1735386897445,0.7797,3363.4,3363.0,0.54130486]
["bitfinex","ETHUSD",1735386897650,0.7797,3363.4,3363.1,0.20240401]
["bitfinex","ETHUSD",1735386900062,0.7797,3363.4,3362.8,1.23367192]
["bitfinex","ETHUSD",1735386900223,0.7797,3363.4,3363.2,0.20240271]
["bitfinex","ETHUSD",1735386900423,0.7797,3363.4,3362.8,1.23367192]
["bitfinex","ETHUSD",1735386900640,0.7797,3363.4,3362.9,0.30841798]
["bitfinex","ETHUSD",1735386900958,0.7797,3363.4,3362.9,0.20240663]
["bitfinex","ETHUSD",1735386901953,0.7797,3363.4,3362.7,1.23367192]
["bitfinex","ETHUSD",1735386902114,0.7797,3363.4,3363.0,0.20240532]
["bitfinex","ETHUSD",1735386902443,0.7797,3363.4,3363.1,0.20236418]
["bitfinex","ETHUSD",1735386902643,0.7797,3363.4,3362.7,1.23367192]
["bitfinex","ETHUSD",1735386902819,0.7797,3363.4,3362.8,0.2023681]
["bitfinex","ETHUSD",1735386903953,0.7797,3363.4,3362.9,1.02512074]
["bitfinex","ETHUSD",1735386904243,0.7797,3363.4,3363.0,0.20236549]
["bitfinex","ETHUSD",1735386904787,0.7797,3363.4,3363.0,1.22748623]
["bitfinex","ETHUSD",1735386905377,0.7797,3363.4,3363.1,1.02512074]
["bitfinex","ETHUSD",1735386905783,0.7797,3363.4,3363.2,0.20236288]
["bitfinex","ETHUSD",1735386906641,0.7797,3363.4,3362.8,4.23367192]
["bitfinex","ETHUSD",1735386906841,0.7797,3363.4,3362.9,0.89644706]
["bitfinex","ETHUSD",1735386907252,0.7797,3363.4,3362.9,2.13011898]
["bitfinex","ETHUSD",1735386908378,0.7797,3363.4,3363.0,2.56242266]
["bitfinex","ETHUSD",1735386908750,0.7797,3363.4,3363.1,0.20233098]
["bitfinex","ETHUSD",1735386909438,0.7797,3363.4,3363.1,2.76475364]
["bitfinex","ETHUSD",1735386910225,0.7797,3363.4,3363.1,0.20233098]
["bitfinex","ETHUSD",1735386910515,0.7797,3363.4,3362.9,0.69408027]
["bitfinex","ETHUSD",1735386910719,0.7797,3363.4,3363.2,0.20232968]
["bitfinex","ETHUSD",1735386911017,0.7797,3363.4,3362.9,0.69408027]
["bitfinex","ETHUSD",1735386911500,0.7797,3363.4,3363.0,0.20233229]
["bitfinex","ETHUSD",1735386912066,0.7797,3363.4,3363.0,1.22755339]
["bitfinex","ETHUSD",1735386912272,7.3318454,3364.8,3363.4,0.7856]
["bitfinex","ETHUSD",1735386912273,4.3318454,3364.8,3363.4,0.7856]
["bitfinex","ETHUSD",1735386912474,4.3318454,3364.8,3364.7,0.89416568]
["bitfinex","ETHUSD",1735386912808,4.11186887,3365.2,3364.7,0.89416568]
["bitfinex","ETHUSD",1735386912988,4.11186887,3365.2,3365.1,0.89416568]
["bitfinex","ETHUSD",1735386913329,4.11186887,3365.2,3365.1,2.12849857]
["bitfinex","ETHUSD",1735386913824,4.11186887,3365.2,3365.1,6.11966446]
["bitfinex","ETHUSD",1735386913987,3.95124899,3365.2,3365.1,6.11966446]
["bitfinex","ETHUSD",1735386914189,0.005,3366.5,3365.1,6.11966446]
["bitfinex","ETHUSD",1735386914190,0.005,3366.5,3365.1,17.65240267]
["bitfinex","ETHUSD",1735386914500,0.005,3366.5,3365.1,15.7670711]
["bitfinex","ETHUSD",1735386914705,0.005,3366.5,3365.2,4.88860746]
["bitfinex","ETHUSD",1735386915090,0.005,3366.5,3365.4,1.23367192]
["bitfinex","ETHUSD",1735386915419,0.7981,3366.4,3365.4,1.23367192]
["bitfinex","ETHUSD",1735386915613,0.7981,3366.4,3365.5,0.20040194]
["bitfinex","ETHUSD",1735386916017,0.7981,3366.4,3365.5,4.22562304]
["bitfinex","ETHUSD",1735386916314,0.7981,3366.4,3365.5,5.11416499]
["bitfinex","ETHUSD",1735386916621,0.7981,3366.4,3365.5,1.08894389]
["bitfinex","ETHUSD",1735386918491,0.005,3366.5,3365.5,1.08894389]
["bitfinex","ETHUSD",1735386922621,0.005,3366.5,3365.6,0.7562]
["bitfinex","ETHUSD",1735386922924,0.005,3366.5,3365.7,0.19914646]
["bitfinex","ETHUSD",1735386923216,0.005,3366.5,3365.7,0.3835353]
["bitfinex","ETHUSD",1735386924291,0.005,3366.5,3365.7,3.3835353]
["bitfinex","ETHUSD",1735386924491,0.7966,3366.8,3365.7,3.3835353]
["bitfinex","ETHUSD",1735386927543,0.00296,3367.2,3366.0,1.88533157]
["bitfinex","ETHUSD",1735386927844,0.00296,3367.2,3366.5,0.7562]
["bitfinex","ETHUSD",1735386928197,0.00296,3367.2,3366.6,0.20621892]
["bitfinex","ETHUSD",1735386928540,0.00296,3367.2,3366.6,0.19123195]
["bitfinex","ETHUSD",1735386929340,0.7966,3367.0,3366.6,0.19123195]
["bitfinex","ETHUSD",1735386929502,0.50973018,3367.0,3366.6,0.19123195]
["bitfinex","ETHUSD",1735386929837,0.50973018,3367.0,3366.0,0.7562]
["bitfinex","ETHUSD",1735386930038,0.50973018,3367.0,3366.7,0.18486106]
["bitfinex","ETHUSD",1735386930227,0.50973018,3367.0,3365.7,0.7562]
["bitfinex","ETHUSD",1735386930423,0.50973018,3367.0,3365.7,1.13182]
["bitfinex","ETHUSD",1735386930601,0.1703907,3367.1,3365.8,0.94906753]
["bitfinex","ETHUSD",1735386931009,0.1703907,3367.1,3365.8,0.93406051]
["bitfinex","ETHUSD",1735386932426,0.7972,3367.0,3365.8,0.93406051]
["bitfinex","ETHUSD",1735386932942,0.1703907,3367.1,3366.0,0.7819]
["bitfinex","ETHUSD",1735386933450,0.1703907,3367.1,3366.1,0.1778566]
["bitfinex","ETHUSD",1735386934206,0.1703907,3367.1,3366.2,0.01499968]
["bitfinex","ETHUSD",1735386934410,0.1703907,3367.1,3366.3,0.7819]
["bitfinex","ETHUSD",1735386934715,0.1703907,3367.1,3366.3,0.95976058]
["bitfinex","ETHUSD",1735386934867,0.1703907,3367.1,3366.4,0.28600798]
["bitfinex","ETHUSD",1735386935074,0.1703907,3367.1,3366.4,0.30100013]
["bitfinex","ETHUSD",1735386935236,0.1703907,3367.1,3366.5,0.17785797]
["bitfinex","ETHUSD",1735386935565,0.1703907,3367.1,3366.6,0.7819]
["bitfinex","ETHUSD",1735386936066,0.1703907,3367.1,3366.7,0.17785537]
["bitfinex","ETHUSD",1735386936267,0.1703907,3367.1,3366.9,0.7819]
["bitfinex","ETHUSD",1735386936574,0.1703907,3367.1,3367.0,0.17753543]
["bitfinex","ETHUSD",1735386936759,0.1703907,3367.1,3367.0,0.19251234]
["bitfinex","ETHUSD",1735386936938,0.1703907,3367.1,3367.0,0.17753543]
["bitfinex","ETHUSD",1735386937139,0.7972,3368.4,3367.0,0.17753543]
["bitfinex","ETHUSD",1735386937464,1.88533157,3368.8,3367.2,0.7819]
["bitfinex","ETHUSD",1735386937668,0.7972,3368.7,3367.2,0.7819]
["bitfinex","ETHUSD",1735386937871,0.7972,3368.7,3367.3,0.17752494]
["bitfinex","ETHUSD",1735386938168,0.7972,3368.4,3367.3,0.17752494]
["bitfinex","ETHUSD",1735386938373,0.7972,3368.1,3367.3,0.17752494]
["bitfinex","ETHUSD",1735386938586,1.88533157,3367.9,3367.3,0.17752494]
["bitfinex","ETHUSD",1735386938744,1.88533157,3367.9,3366.5,0.7819]
["bitfinex","ETHUSD",1735386938745,0.8343203,3367.8,3366.5,0.7819]
["bitfinex","ETHUSD",1735386938950,0.7972,3367.8,3366.5,0.7819]
["bitfinex","ETHUSD",1735386939178,0.7972,3367.8,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386939378,0.26825316,3367.7,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386941641,0.03712317,3367.6,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386942371,0.7972,3367.5,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386945039,0.7972,3367.5,3366.6,0.18631169]
["bitfinex","ETHUSD",1735386945240,0.7972,3367.5,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386948550,0.26825316,3367.7,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386949114,0.03712204,3367.6,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386949405,0.8201,3367.5,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386949615,0.03712405,3367.4,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386949901,0.8201,3367.5,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386950199,0.8201,3367.6,3366.6,0.17131863]
["bitfinex","ETHUSD",1735386951595,0.8201,3367.6,3366.5,0.7819]
["bitfinex","ETHUSD",1735386951970,0.8201,3367.6,3366.6,0.17170696]
["bitfinex","ETHUSD",1735386953000,0.8201,3367.2,3366.6,0.17170696]
["bitfinex","ETHUSD",1735386953300,0.8201,3367.2,3366.2,0.8327]
["bitfinex","ETHUSD",1735386953630,0.8201,3367.2,3366.7,0.17196245]
["bitfinex","ETHUSD",1735386953822,0.8201,3367.2,3366.2,0.8327]
["bitfinex","ETHUSD",1735386954323,0.8201,3367.2,3366.3,0.17196766]
["bitfinex","ETHUSD",1735386954522,0.27054316,3367.1,3366.3,0.17196766]
["bitfinex","ETHUSD",1735386957354,0.27054316,3367.1,3366.4,1.01773819]
["bitfinex","ETHUSD",1735386957529,0.27054316,3367.1,3366.5,0.7507]
["bitfinex","ETHUSD",1735386957823,0.8301,3367.0,3366.5,0.17196506]
["bitfinex","ETHUSD",1735386958033,0.8301,3367.0,3366.5,5.71927933]
["bitfinex","ETHUSD",1735386958591,0.8301,3367.0,3366.6,1.01773819]
["bitfinex","ETHUSD",1735386958788,0.8301,3367.0,3366.6,1.18970194]
["bitfinex","ETHUSD",1735386959111,1.12869747,3367.0,3366.6,1.18970194]
["bitfinex","ETHUSD",1735386959300,1.12869747,3367.0,3366.6,0.17196375]
["bitfinex","ETHUSD",1735386962034,0.8301,3366.8,3366.6,0.17196375]
["bitfinex","ETHUSD",1735386962373,0.8301,3366.8,3366.7,0.17196245]
["bitfinex","ETHUSD",1735386962672,0.8301,3366.8,3366.3,1.23367192]
["bitfinex","ETHUSD",1735386962823,0.8301,3366.8,3366.7,0.17277253]
["bitfinex","ETHUSD",1735386963018,1.10164316,3366.8,3366.3,1.23367192]
["bitfinex","ETHUSD",1735386963219,1.10164316,3366.8,3366.7,0.17301626]
["bitfinex","ETHUSD",1735386963435,1.10164316,3366.8,3365.8,1.23367192]
["bitfinex","ETHUSD",1735386963611,1.10164316,3366.8,3366.7,0.17301626]
["bitfinex","ETHUSD",1735386963812,1.10164316,3366.8,3365.8,1.23367192]
["bitfinex","ETHUSD",1735386964027,0.29869747,3366.7,3365.9,2.5524697]
["bitfinex","ETHUSD",1735386964454,0.29869747,3366.7,3366.0,0.17302538]
["bitfinex","ETHUSD",1735386965166,0.29869747,3366.7,3365.7,1.23367192]
["bitfinex","ETHUSD",1735386965366,0.8301,3366.8,3366.2,0.8141]
["bitfinex","ETHUSD",1735386965863,1.88533157,3366.9,3366.3,0.17308736]
["bitfinex","ETHUSD",1735386966667,0.8228,3367.1,3366.3,0.17308736]
["bitfinex","ETHUSD",1735386966966,0.8228,3367.4,3366.3,0.17308736]
["bitfinex","ETHUSD",1735386967375,0.8228,3367.4,3366.4,2.55066073]
["bitfinex","ETHUSD",1735386967589,0.27081316,3367.3,3366.4,2.72358867]
["bitfinex","ETHUSD",1735386967883,0.27081316,3367.3,3366.5,0.8141]
["bitfinex","ETHUSD",1735386968227,0.27081316,3367.3,3366.6,0.17292534]
["bitfinex","ETHUSD",1735386971336,0.8228,3367.4,3366.6,0.17292534]
["bitfinex","ETHUSD",1735386977545,1.88533157,3367.3,3366.6,0.17292534]
["bitfinex","ETHUSD",1735386978427,0.7624,3367.2,3366.6,0.17292534]
["bitfinex","ETHUSD",1735386978691,0.7624,3367.2,3366.3,0.7732]
["bitfinex","ETHUSD",1735386979026,0.7624,3367.2,3366.4,0.17237467]
["bitfinex","ETHUSD",1735386979208,0.26477316,3367.1,3366.4,0.17237467]
["bitfinex","ETHUSD",1735386981293,0.26477316,3367.1,3366.5,0.7732]
["bitfinex","ETHUSD",1735386981493,1.88533157,3367.3,3366.5,0.7732]
["bitfinex","ETHUSD",1735386981794,1.88533157,3367.3,3366.6,0.17240499]
["bitfinex","ETHUSD",1735386982201,0.03712718,3367.2,3366.6,0.17240499]
["bitfinex","ETHUSD",1735386984251,0.03712718,3367.2,3366.7,0.7732]
["bitfinex","ETHUSD",1735386984748,0.03712718,3367.2,3366.8,0.17241556]
["bitfinex","ETHUSD",1735386984946,0.19224587,3367.1,3366.8,0.17241556]
["bitfinex","ETHUSD",1735386985188,0.19224587,3367.1,3366.9,0.17257891]
["bitfinex","ETHUSD",1735386985351,0.19224587,3367.1,3366.7,0.7732]
["bitfinex","ETHUSD",1735386985554,0.19224587,3367.1,3367.0,0.1725776]
["bitfinex","ETHUSD",1735386985777,0.19224587,3367.1,3366.7,0.7732]
["bitfinex","ETHUSD",1735386985948,0.19224587,3367.1,3367.0,0.17251833]
["bitfinex","ETHUSD",1735386986252,0.19224587,3367.1,3366.7,0.7732]
["bitfinex","ETHUSD",1735386986452,0.19224587,3367.1,3367.0,0.17251833]
["bitfinex","ETHUSD",1735386986653,0.19224587,3367.1,3366.4,0.7732]
["bitfinex","ETHUSD",1735386986982,0.03712718,3367.2,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386987490,0.03712822,3367.4,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386988589,0.7624,3367.3,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386988749,0.0371282,3367.2,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386989202,0.7624,3367.3,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386991567,0.79952816,3367.3,3366.5,0.17252484]
["bitfinex","ETHUSD",1735386991893,0.7624,3367.5,3366.6,0.7732]
["bitfinex","ETHUSD",1735386992110,0.03712815,3367.4,3366.6,0.7732]
["bitfinex","ETHUSD",1735386992245,0.03712815,3367.4,3366.7,0.17255517]
["bitfinex","ETHUSD",1735386993215,0.7908,3367.3,3366.4,0.7505]
["bitfinex","ETHUSD",1735386993420,0.7908,3368.6,3366.9,0.7505]
["bitfinex","ETHUSD",1735386993749,0.7908,3368.6,3367.0,0.18751626]
["bitfinex","ETHUSD",1735386993998,0.7908,3368.6,3367.0,0.93801626]
["bitfinex","ETHUSD",1735386994297,1.88533157,3368.4,3367.0,0.93801626]
["bitfinex","ETHUSD",1735386994592,0.26761316,3368.3,3367.0,0.93801626]
["bitfinex","ETHUSD",1735386994792,0.26761316,3368.3,3367.5,1.23367192]
["bitfinex","ETHUSD",1735386995069,0.26761316,3368.3,3367.6,0.7505]
["bitfinex","ETHUSD",1735386995220,3.0,3369.0,3367.6,0.7505]
["bitfinex","ETHUSD",1735386995221,0.7908,3369.1,3367.6,0.92302368]
["bitfinex","ETHUSD",1735386995376,1.88533157,3368.8,3367.6,0.92302368]
["bitfinex","ETHUSD",1735386995831,1.88533157,3368.8,3367.7,0.7505]
["bitfinex","ETHUSD",1735386996134,1.88533157,3368.8,3367.7,0.92302238]
["bitfinex","ETHUSD",1735386996276,0.48853316,3368.7,3367.7,0.92302238]
["bitfinex","ETHUSD",1735386996780,0.48853316,3368.7,3367.8,2.55432053]
["bitfinex","ETHUSD",1735386997019,0.48853316,3368.7,3367.9,0.7505]
["bitfinex","ETHUSD",1735386997215,0.48853316,3368.7,3367.9,0.92301978]
["bitfinex","ETHUSD",1735386998848,0.7908,3369.1,3367.9,0.92301978]
["bitfinex","ETHUSD",1735386999054,1.88533157,3368.9,3367.9,0.92301978]
["bitfinex","ETHUSD",1735386999846,0.18760812,3369.2,3368.0,0.01496807]
["bitfinex","ETHUSD",1735387000072,0.18760812,3369.2,3368.0,0.76546807]
["bitfinex","ETHUSD",1735387000192,0.18760812,3369.2,3368.1,0.17169414]
["bitfinex","ETHUSD",1735387000193,2.07293969,3369.2,3368.1,0.17169414]
["bitfinex","ETHUSD",1735387000393,2.07293969,3369.2,3368.1,0.92219414]
["bitfinex","ETHUSD",1735387000593,2.07293969,3369.2,3368.1,0.7505]
["bitfinex","ETHUSD",1735387000811,2.07293969,3369.2,3368.2,0.17169284]
["bitfinex","ETHUSD",1735387001015,2.07293969,3369.2,3368.3,0.7505]
["bitfinex","ETHUSD",1735387001237,0.18760812,3369.2,3368.3,0.7505]
["bitfinex","ETHUSD",1735387001448,0.18760812,3369.2,3368.4,0.17169023]
["bitfinex","ETHUSD",1735387002958,0.18760812,3369.2,3368.5,0.7505]
["bitfinex","ETHUSD",1735387003309,0.18760812,3369.2,3368.5,0.92218893]
["bitfinex","ETHUSD",1735387003527,1.88533157,3369.0,3368.5,0.92218893]
["bitfinex","ETHUSD",1735387003764,1.88533157,3368.7,3368.5,0.17168893]
["bitfinex","ETHUSD",1735387004109,1.88533157,3368.7,3368.1,0.7505]
["bitfinex","ETHUSD",1735387004454,1.92244264,3368.7,3367.9,1.52658614]
["bitfinex","ETHUSD",1735387004599,1.88533157,3368.4,3368.2,0.17169284]
["bitfinex","ETHUSD",1735387004803,1.88533157,3368.4,3367.9,1.52658614]
["bitfinex","ETHUSD",1735387005038,0.03711506,3368.3,3367.2,1.52658614]
["bitfinex","ETHUSD",1735387005239,0.82791788,3368.2,3367.3,1.02652581]
["bitfinex","ETHUSD",1735387005422,1.92245046,3368.1,3367.3,1.02652581]
["bitfinex","ETHUSD",1735387005764,1.88533157,3368.1,3367.3,1.02652581]
["bitfinex","ETHUSD",1735387005924,1.88533157,3368.1,3367.3,0.7505]
["bitfinex","ETHUSD",1735387007055,1.88533157,3368.1,3366.6,0.7505]
["bitfinex","ETHUSD",1735387007812,1.88533157,3367.8,3366.6,0.7505]
["bitfinex","ETHUSD",1735387008761,1.88533157,3367.8,3366.6,0.76549005]
["bitfinex","ETHUSD",1735387008962,1.88533157,3367.8,3366.8,0.8315]
["bitfinex","ETHUSD",1735387012094,0.7908,3368.2,3366.8,0.8315]
["bitfinex","ETHUSD",1735387012393,0.7908,3368.2,3366.5,3.19841719]
["bitfinex","ETHUSD",1735387012394,1.88533157,3368.5,3367.0,0.8315]
["bitfinex","ETHUSD",1735387012590,0.8018,3368.4,3367.0,0.8315]
["bitfinex","ETHUSD",1735387012874,1.88533157,3368.2,3367.0,0.8315]
["bitfinex","ETHUSD",1735387014251,0.26871316,3368.3,3367.0,0.8315]
["bitfinex","ETHUSD",1735387014252,1.88533157,3367.6,3367.0,0.8315]
["bitfinex","ETHUSD",1735387014581,0.8018,3367.5,3366.7,0.8315]
["bitfinex","ETHUSD",1735387014782,1.88533157,3368.2,3367.2,0.8315]
["bitfinex","ETHUSD",1735387014983,0.8018,3368.1,3367.2,0.8315]
["bitfinex","ETHUSD",1735387015282,0.8018,3368.1,3367.3,0.14921303]
["bitfinex","ETHUSD",1735387015283,1.07051316,3368.1,3367.3,0.14921303]
["bitfinex","ETHUSD",1735387015669,1.07051316,3368.1,3367.2,0.8315]
["bitfinex","ETHUSD",1735387016279,1.07051316,3368.1,3367.3,0.14921303]
["bitfinex","ETHUSD",1735387016630,1.88533157,3367.9,3367.3,0.14921303]
["bitfinex","ETHUSD",1735387017536,1.88533157,3367.9,3367.2,0.8315]
["bitfinex","ETHUSD",1735387017938,1.88533157,3367.9,3367.3,0.14921303]
["bitfinex","ETHUSD",1735387018240,2.18091604,3367.9,3367.0,0.8315]
["bitfinex","ETHUSD",1735387018470,2.18091604,3367.9,3367.4,0.14921173]
["bitfinex","ETHUSD",1735387018784,2.18091604,3367.9,3367.5,0.14921043]
["bitfinex","ETHUSD",1735387019151,2.18091604,3367.9,3367.0,0.8315]
["bitfinex","ETHUSD",1735387019355,2.18091604,3367.9,3367.1,0.14921564]
["bitfinex","ETHUSD",1735387019584,0.8018,3367.8,3367.1,0.14921564]
["bitfinex","ETHUSD",1735387019888,1.88533157,3367.6,3367.1,0.14921564]
["bitfinex","ETHUSD",1735387020199,1.88533157,3367.6,3366.7,0.8315]
["bitfinex","ETHUSD",1735387020200,1.88533157,3367.6,3367.2,0.14921434]
["bitfinex","ETHUSD",1735387020389,2.18360317,3367.6,3367.2,0.14921434]
["bitfinex","ETHUSD",1735387020688,2.18360317,3367.6,3366.7,0.8315]
["bitfinex","ETHUSD",1735387021087,2.18360317,3367.6,3366.8,0.14921955]
["bitfinex","ETHUSD",1735387021995,0.8018,3367.5,3366.2,0.8315]
["bitfinex","ETHUSD",1735387022194,0.8018,3367.5,3366.9,0.14950069]
["bitfinex","ETHUSD",1735387022344,1.88533157,3367.3,3366.2,0.8315]
["bitfinex","ETHUSD",1735387022546,1.88533157,3367.3,3366.3,0.14950851]
["bitfinex","ETHUSD",1735387022845,0.03712643,3367.2,3366.3,0.14950851]
["bitfinex","ETHUSD",1735387023041,1.88533157,3367.3,3366.3,0.14950851]
["bitfinex","ETHUSD",1735387023442,0.29854032,3367.4,3366.4,0.82700295]
["bitfinex","ETHUSD",1735387023800,0.8018,3367.5,3366.4,0.812]
["bitfinex","ETHUSD",1735387023950,0.8018,3367.5,3366.5,0.14961102]
["bitfinex","ETHUSD",1735387025190,1.88533157,3367.3,3366.5,0.14961102]
["bitfinex","ETHUSD",1735387025792,0.03712799,3367.2,3366.5,0.14961102]
["bitfinex","ETHUSD",1735387025997,1.88533157,3367.3,3366.5,0.14961102]
["bitfinex","ETHUSD",1735387026313,0.27242608,3367.2,3366.5,0.14961102]
["bitfinex","ETHUSD",1735387026531,0.7501,3367.1,3366.4,0.812]
["bitfinex","ETHUSD",1735387027441,0.7501,3367.1,3366.5,0.15014311]
["bitfinex","ETHUSD",1735387027811,1.88533157,3367.3,3366.5,0.15014311]
["bitfinex","ETHUSD",1735387030432,1.88533157,3366.7,3366.5,0.15014311]
["bitfinex","ETHUSD",1735387030633,0.22566594,3366.6,3366.5,0.15014311]
["bitfinex","ETHUSD",1735387030871,0.22566594,3366.6,3365.9,0.812]
["bitfinex","ETHUSD",1735387031067,1.88533157,3366.7,3366.5,0.13513661]
["bitfinex","ETHUSD",1735387031338,1.88533157,3366.7,3366.6,0.13513531]
["bitfinex","ETHUSD",1735387032090,1.88533157,3366.7,3365.9,0.812]
["bitfinex","ETHUSD",1735387032271,1.88533157,3366.7,3366.6,0.13513531]
["bitfinex","ETHUSD",1735387032480,1.88533157,3366.7,3365.9,0.812]
["bitfinex","ETHUSD",1735387032996,1.88533157,3366.7,3366.0,0.13514313]
["bitfinex","ETHUSD",1735387033206,1.88533157,3366.4,3366.0,0.13514313]
["bitfinex","ETHUSD",1735387033361,0.03713599,3366.3,3366.0,0.13514313]
["bitfinex","ETHUSD",1735387033553,1.88533157,3366.4,3365.2,0.812]
["bitfinex","ETHUSD",1735387033787,0.7501,3366.3,3365.2,0.812]
["bitfinex","ETHUSD",1735387034003,0.7501,3366.3,3365.3,0.13515226]
["bitfinex","ETHUSD",1735387034299,0.7501,3366.3,3365.3,0.35323468]
["bitfinex","ETHUSD",1735387035008,0.7501,3366.3,3365.3,0.13515226]
["bitfinex","ETHUSD",1735387035671,1.88533157,3365.8,3365.3,0.13515226]
["bitfinex","ETHUSD",1735387035896,0.03714388,3365.7,3365.2,0.812]
["bitfinex","ETHUSD",1735387036071,1.88533157,3365.8,3365.2,0.812]
["bitfinex","ETHUSD",1735387036270,1.88533157,3365.8,3365.3,0.13178987]
["bitfinex","ETHUSD",1735387036487,0.93863316,3365.7,3365.2,0.812]
["bitfinex","ETHUSD",1735387036854,0.93863316,3365.7,3365.3,0.13178987]
["bitfinex","ETHUSD",1735387037061,0.93863316,3365.7,3365.0,0.812]
["bitfinex","ETHUSD",1735387037690,0.93863316,3365.7,3365.1,0.13215328]
["bitfinex","ETHUSD",1735387037893,1.88533157,3365.2,3365.1,0.13215328]
["bitfinex","ETHUSD",1735387038090,2.07386473,3365.2,3365.1,0.13215328]
["bitfinex","ETHUSD",1735387038405,2.07386473,3365.2,3364.7,0.8204]
["bitfinex","ETHUSD",1735387038615,1.88533157,3365.2,3364.7,0.8204]
["bitfinex","ETHUSD",1735387038777,0.8225,3365.1,3364.0,0.8204]
["bitfinex","ETHUSD",1735387039293,0.8225,3365.1,3364.1,0.12808726]
["bitfinex","ETHUSD",1735387040405,0.8225,3365.1,3364.0,0.8204]
["bitfinex","ETHUSD",1735387040706,0.8225,3365.1,3364.2,0.12808596]
["bitfinex","ETHUSD",1735387041002,1.09328316,3365.1,3364.0,0.8204]
["bitfinex","ETHUSD",1735387041205,1.09328316,3365.1,3364.3,0.12808465]
["bitfinex","ETHUSD",1735387041378,1.09328316,3365.1,3364.0,0.8204]
["bitfinex","ETHUSD",1735387041579,1.09328316,3365.1,3364.1,0.12808726]
["bitfinex","ETHUSD",1735387042714,0.8225,3365.1,3364.1,0.14313953]
["bitfinex","ETHUSD",1735387042892,0.8225,3365.1,3364.1,0.12808726]
["bitfinex","ETHUSD",1735387043267,0.8225,3365.7,3364.2,0.83545182]
["bitfinex","ETHUSD",1735387043576,0.8225,3365.7,3364.2,0.94848596]
["bitfinex","ETHUSD",1735387043908,0.8225,3365.7,3364.3,0.01503986]
["bitfinex","ETHUSD",1735387043909,1.88533157,3365.5,3364.3,0.01503986]
["bitfinex","ETHUSD",1735387044109,1.88533157,3365.5,3364.4,0.8204]
["bitfinex","ETHUSD",1735387044868,0.8225,3366.0,3364.5,0.01503988]
["bitfinex","ETHUSD",1735387045073,0.8225,3366.0,3364.6,0.8204]
["bitfinex","ETHUSD",1735387045267,0.8225,3366.0,3364.7,0.83543212]
["bitfinex","ETHUSD",1735387045483,0.8225,3366.0,3364.7,0.96374076]
["bitfinex","ETHUSD",1735387046012,1.88533157,3366.1,3364.7,0.96374076]
["bitfinex","ETHUSD",1735387046181,0.8225,3366.4,3364.7,0.96374076]
["bitfinex","ETHUSD",1735387046182,2.70783157,3366.4,3364.7,0.96374076]
["bitfinex","ETHUSD",1735387046386,2.70783157,3366.4,3364.8,0.58490723]
["bitfinex","ETHUSD",1735387046692,2.70783157,3366.4,3364.9,0.96340782]
["bitfinex","ETHUSD",1735387047081,1.88533157,3366.4,3364.9,0.96340782]
["bitfinex","ETHUSD",1735387048241,1.88533157,3366.1,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387050557,1.88533157,3365.8,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387050722,1.88533157,3365.8,3364.9,1.25396439]
["bitfinex","ETHUSD",1735387051622,0.03714266,3365.7,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387051830,1.88533157,3365.8,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387054562,0.03714412,3365.7,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387054756,1.88533157,3365.8,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387054977,0.18853316,3365.7,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387057503,1.88533157,3365.8,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387057644,2.70783157,3366.1,3364.9,0.94838516]
["bitfinex","ETHUSD",1735387057843,2.70783157,3366.1,3364.9,0.8204]
["bitfinex","ETHUSD",1735387058087,2.70783157,3366.1,3365.0,0.12593676]
["bitfinex","ETHUSD",1735387058244,0.27078316,3366.0,3365.0,0.12593676]
["bitfinex","ETHUSD",1735387058444,2.70783157,3366.1,3365.1,0.7657]
["bitfinex","ETHUSD",1735387058743,2.70783157,3366.1,3365.1,0.89163546]
["bitfinex","ETHUSD",1735387065405,1.88533157,3366.4,3365.1,0.89163546]
["bitfinex","ETHUSD",1735387065703,1.88533157,3366.4,3365.2,0.7657]
["bitfinex","ETHUSD",1735387065909,1.88533157,3366.4,3365.2,0.90682641]
["bitfinex","ETHUSD",1735387066844,1.88533157,3366.4,3365.2,0.89180422]
["bitfinex","ETHUSD",1735387068359,1.88533157,3366.4,3365.4,0.8331]
["bitfinex","ETHUSD",1735387068553,1.88533157,3366.4,3365.5,0.12599564]
["bitfinex","ETHUSD",1735387068770,1.88533157,3366.4,3365.6,0.8331]
["bitfinex","ETHUSD",1735387068969,1.88533157,3366.4,3365.7,0.12599303]
["bitfinex","ETHUSD",1735387073203,1.88533157,3366.1,3365.7,0.12599303]
["bitfinex","ETHUSD",1735387073410,2.07386473,3366.1,3365.7,0.12599303]
["bitfinex","ETHUSD",1735387075419,2.07386473,3366.1,3365.3,0.8331]
["bitfinex","ETHUSD",1735387075970,2.07386473,3366.1,3365.4,0.12581379]
["bitfinex","ETHUSD",1735387077460,1.88533157,3366.1,3365.4,0.12581379]
["bitfinex","ETHUSD",1735387077657,1.88533157,3366.1,3365.5,0.8066]
["bitfinex","ETHUSD",1735387077862,0.03714176,3366.8,3365.5,0.93241248]
["bitfinex","ETHUSD",1735387078107,1.88533157,3366.3,3365.5,0.93241248]
["bitfinex","ETHUSD",1735387078459,1.88533157,3366.6,3365.5,0.93241248]
["bitfinex","ETHUSD",1735387079781,3.0,3367.3,3365.6,0.51811047]
["bitfinex","ETHUSD",1735387079782,1.88533157,3366.9,3365.6,0.51811047]
["bitfinex","ETHUSD",1735387079988,1.88533157,3366.9,3365.7,0.8066]
["bitfinex","ETHUSD",1735387080175,1.88533157,3366.9,3365.7,0.93240988]
["bitfinex","ETHUSD",1735387080379,1.88533157,3366.9,3365.7,3.12580988]
["bitfinex","ETHUSD",1735387080608,1.88533157,3366.9,3365.8,0.8066]
["bitfinex","ETHUSD",1735387080916,1.88533157,3366.9,3366.0,0.8066]
["bitfinex","ETHUSD",1735387081414,1.88533157,3366.9,3366.2,0.8066]
["bitfinex","ETHUSD",1735387081778,1.88533157,3366.9,3366.4,0.8066]
["bitfinex","ETHUSD",1735387082207,1.88533157,3367.2,3366.5,0.12579945]
["bitfinex","ETHUSD",1735387082577,1.88533157,3367.2,3366.6,0.809]
["bitfinex","ETHUSD",1735387082978,1.88533157,3367.2,3366.7,0.12579684]
["bitfinex","ETHUSD",1735387084791,1.88533157,3367.2,3366.8,0.809]
["bitfinex","ETHUSD",1735387085539,1.88533157,3367.5,3366.8,0.809]
["bitfinex","ETHUSD",1735387087165,1.88533157,3367.5,3366.9,0.12515987]
["bitfinex","ETHUSD",1735387087350,2.07386473,3367.5,3366.9,0.12515987]
["bitfinex","ETHUSD",1735387087522,1.88533157,3367.2,3366.8,0.809]
["bitfinex","ETHUSD",1735387088725,0.03712738,3367.1,3366.8,0.809]
["bitfinex","ETHUSD",1735387088920,1.88533157,3367.2,3366.8,0.809]
["bitfinex","ETHUSD",1735387090734,0.0371274,3367.1,3366.8,0.809]
["bitfinex","ETHUSD",1735387091165,1.88533157,3367.2,3366.8,0.809]
["bitfinex","ETHUSD",1735387091678,2.07386473,3367.2,3366.8,0.809]
["bitfinex","ETHUSD",1735387091889,1.88533157,3366.9,3366.1,0.809]
["bitfinex","ETHUSD",1735387092231,1.88533157,3366.6,3366.1,2.33814564]
["bitfinex","ETHUSD",1735387093237,1.88533157,3366.6,3366.1,0.809]
["bitfinex","ETHUSD",1735387097637,1.88533157,3366.6,3365.7,0.7532]
["bitfinex","ETHUSD",1735387098278,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387101543,1.88533157,3366.3,3365.8,0.12531802]
["bitfinex","ETHUSD",1735387102004,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387102196,1.88533157,3366.0,3365.7,0.7532]
["bitfinex","ETHUSD",1735387102702,0.31147687,3366.6,3365.7,0.7532]
["bitfinex","ETHUSD",1735387102703,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387103659,1.88533157,3366.3,3365.8,0.12531802]
["bitfinex","ETHUSD",1735387103858,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387104093,1.88533157,3366.3,3365.9,0.12531671]
["bitfinex","ETHUSD",1735387104305,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387104446,1.88533157,3366.3,3366.0,0.12531541]
["bitfinex","ETHUSD",1735387104647,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387104648,0.03713724,3366.2,3365.7,0.7532]
["bitfinex","ETHUSD",1735387104847,1.88533157,3366.3,3366.1,0.12531411]
["bitfinex","ETHUSD",1735387105205,2.07757846,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387106096,2.07757846,3366.3,3365.8,0.12531802]
["bitfinex","ETHUSD",1735387106266,2.07757846,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387106469,2.07757846,3366.3,3365.9,0.12531671]
["bitfinex","ETHUSD",1735387106664,2.07757846,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387106861,1.88533157,3366.3,3366.0,0.87851541]
["bitfinex","ETHUSD",1735387107061,1.88533157,3366.3,3366.0,0.7532]
["bitfinex","ETHUSD",1735387107261,1.88533157,3366.3,3366.1,0.12531411]
["bitfinex","ETHUSD",1735387107467,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387107794,1.88533157,3366.3,3366.2,0.1253128]
["bitfinex","ETHUSD",1735387108097,2.07757867,3366.3,3366.2,0.1253128]
["bitfinex","ETHUSD",1735387108339,2.07757867,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387108787,2.07757867,3366.3,3365.8,0.12531802]
["bitfinex","ETHUSD",1735387109206,2.07757867,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387109571,2.07757867,3366.3,3365.8,0.12561235]
["bitfinex","ETHUSD",1735387109930,2.07757867,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387110071,2.07757867,3366.3,3365.9,0.12561105]
["bitfinex","ETHUSD",1735387110274,2.07757867,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387110473,2.07757867,3366.3,3366.0,0.12560974]
["bitfinex","ETHUSD",1735387110703,2.07757867,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387111034,2.07757867,3366.3,3366.1,0.12560844]
["bitfinex","ETHUSD",1735387111210,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387111592,1.88533157,3366.3,3365.8,0.12561235]
["bitfinex","ETHUSD",1735387111930,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387112274,1.88533157,3366.3,3365.8,0.12561235]
["bitfinex","ETHUSD",1735387112625,1.88533157,3366.3,3365.7,0.7532]
["bitfinex","ETHUSD",1735387113133,1.88533157,3366.6,3365.8,0.12561235]
["bitfinex","ETHUSD",1735387113419,1.88533157,3366.6,3365.9,0.8004]
["bitfinex","ETHUSD",1735387113721,0.03713489,3366.5,3365.9,0.8004]
["bitfinex","ETHUSD",1735387113886,1.88533157,3366.6,3366.0,0.12578634]
["bitfinex","ETHUSD",1735387114086,1.92246647,3366.6,3366.0,0.12578634]
["bitfinex","ETHUSD",1735387114311,1.88533157,3366.6,3366.0,0.12578634]
["bitfinex","ETHUSD",1735387115091,0.03713492,3366.5,3366.0,0.12578634]
["bitfinex","ETHUSD",1735387115310,1.88533157,3366.6,3365.9,0.8004]
["bitfinex","ETHUSD",1735387115469,0.03713493,3366.5,3366.1,0.12578504]
["bitfinex","ETHUSD",1735387115673,0.03713493,3366.5,3365.9,0.8004]
["bitfinex","ETHUSD",1735387115674,1.88533157,3366.3,3365.9,0.8004]
["bitfinex","ETHUSD",1735387115913,1.88533157,3366.3,3366.2,0.12578373]
["bitfinex","ETHUSD",1735387116139,1.88533157,3366.3,3365.9,0.8004]
["bitfinex","ETHUSD",1735387116868,1.88533157,3366.3,3366.0,0.1215981]
["bitfinex","ETHUSD",1735387117086,1.88533157,3366.3,3365.9,0.8004]
["bitfinex","ETHUSD",1735387117291,1.88533157,3366.3,3366.1,0.1215968]
["bitfinex","ETHUSD",1735387117584,2.07386473,3366.3,3365.4,0.8004]
["bitfinex","ETHUSD",1735387117788,1.88533157,3366.3,3366.2,0.12159549]
["bitfinex","ETHUSD",1735387117945,0.8214,3366.2,3365.4,0.8004]
["bitfinex","ETHUSD",1735387118351,0.8214,3366.2,3365.5,0.12158499]
["bitfinex","ETHUSD",1735387118949,1.88533157,3366.0,3365.5,0.12158499]
["bitfinex","ETHUSD",1735387125098,0.8214,3365.9,3365.5,0.12158499]
["bitfinex","ETHUSD",1735387125284,1.09207316,3365.9,3365.5,0.12158499]
["bitfinex","ETHUSD",1735387125491,1.88533157,3365.7,3365.1,0.8004]
["bitfinex","ETHUSD",1735387125804,1.88533157,3365.7,3365.6,0.12172761]
["bitfinex","ETHUSD",1735387125990,1.88533157,3365.7,3365.1,0.8004]
["bitfinex","ETHUSD",1735387126512,1.88533157,3365.7,3365.2,0.12173283]
["bitfinex","ETHUSD",1735387127885,2.18307204,3365.7,3365.2,0.12173283]
["bitfinex","ETHUSD",1735387129183,2.18307204,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387129385,2.18307204,3365.7,3365.3,0.12173152]
["bitfinex","ETHUSD",1735387129598,2.18307204,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387129784,1.88533157,3365.7,3365.4,0.12173022]
["bitfinex","ETHUSD",1735387130083,1.88533157,3365.7,3365.5,0.12172891]
["bitfinex","ETHUSD",1735387130288,1.88533157,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387130482,0.03714571,3365.8,3365.6,0.12172761]
["bitfinex","ETHUSD",1735387130686,3.25,3366.9,3364.9,0.7696]
["bitfinex","ETHUSD",1735387130687,2.71803157,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387130899,1.88533157,3365.4,3364.9,0.7696]
["bitfinex","ETHUSD",1735387131337,1.88533157,3365.4,3364.6,0.7696]
["bitfinex","ETHUSD",1735387132433,1.88533157,3365.7,3364.6,0.7696]
["bitfinex","ETHUSD",1735387133279,1.88533157,3365.7,3364.7,1.79149808]
["bitfinex","ETHUSD",1735387133510,1.88533157,3365.7,3364.8,0.17914981]
["bitfinex","ETHUSD",1735387134289,1.88533157,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387134618,1.88533157,3365.7,3364.9,0.89210225]
["bitfinex","ETHUSD",1735387138793,1.88533157,3365.7,3365.1,0.7696]
["bitfinex","ETHUSD",1735387139239,1.88533157,3365.7,3365.2,0.12249833]
["bitfinex","ETHUSD",1735387140106,2.15713473,3365.7,3365.2,0.12249833]
["bitfinex","ETHUSD",1735387141398,2.15713473,3365.7,3364.9,0.7696]
["bitfinex","ETHUSD",1735387141594,1.88533157,3365.4,3365.3,0.12238579]
["bitfinex","ETHUSD",1735387141893,1.88533157,3365.4,3364.6,1.23367192]
["bitfinex","ETHUSD",1735387141894,1.88533157,3365.4,3364.7,0.7696]
["bitfinex","ETHUSD",1735387142097,1.88533157,3365.4,3365.3,0.12238579]
["bitfinex","ETHUSD",1735387142301,2.18431504,3365.4,3364.7,0.7696]
["bitfinex","ETHUSD",1735387142497,1.88533157,3365.1,3364.7,0.7696]
["bitfinex","ETHUSD",1735387143008,1.88533157,3365.4,3364.7,0.7696]
["bitfinex","ETHUSD",1735387144755,1.88533157,3365.4,3364.8,2.55970581]
["bitfinex","ETHUSD",1735387145331,1.88533157,3365.4,3364.7,0.7696]
["bitfinex","ETHUSD",1735387146167,1.88533157,3365.4,3364.7,2.00327192]
["bitfinex","ETHUSD",1735387146481,1.88533157,3365.4,3364.8,3.68537798]
["bitfinex","ETHUSD",1735387146622,1.88533157,3365.4,3364.8,6.2449189]
["bitfinex","ETHUSD",1735387147434,1.88533157,3365.4,3364.9,1.02381637]
["bitfinex","ETHUSD",1735387148258,1.88533157,3365.4,3364.8,3.68537798]
["bitfinex","ETHUSD",1735387149561,1.88533157,3365.4,3364.9,0.12239754]
["bitfinex","ETHUSD",1735387149764,1.88533157,3365.4,3364.9,0.70350228]
["bitfinex","ETHUSD",1735387149950,1.88533157,3365.4,3364.9,1.72730646]
["bitfinex","ETHUSD",1735387150518,1.88533157,3365.4,3364.9,0.70350228]
["bitfinex","ETHUSD",1735387151570,0.8327,3365.6,3364.9,0.70350228]
["bitfinex","ETHUSD",1735387152740,0.8327,3365.6,3365.0,1.02380694]
["bitfinex","ETHUSD",1735387152941,0.8327,3365.6,3365.0,1.14620317]
["bitfinex","ETHUSD",1735387153475,0.8327,3365.6,3365.0,0.12239623]
["bitfinex","ETHUSD",1735387154877,2.67243157,3365.9,3365.1,0.7932]
["bitfinex","ETHUSD",1735387155076,0.26724316,3365.8,3365.1,0.7932]
["bitfinex","ETHUSD",1735387155223,0.26724316,3365.8,3365.2,0.12239363]
["bitfinex","ETHUSD",1735387157585,2.67243157,3365.9,3365.2,0.12239363]
["bitfinex","ETHUSD",1735387157743,0.89325446,3365.6,3365.2,0.12239363]
["bitfinex","ETHUSD",1735387160278,0.7871,3365.9,3365.2,0.12239363]
["bitfinex","ETHUSD",1735387162870,0.89325446,3365.7,3365.2,0.12239363]
["bitfinex","ETHUSD",1735387163613,0.8225,3366.4,3365.3,0.7749]
["bitfinex","ETHUSD",1735387163799,0.89325446,3365.8,3365.3,0.7749]
["bitfinex","ETHUSD",1735387164112,0.89325446,3365.8,3365.4,0.12240408]
["bitfinex","ETHUSD",1735387169933,0.89325446,3365.6,3365.4,0.12240408]
["bitfinex","ETHUSD",1735387180821,0.69325446,3365.6,3365.4,0.12240408]
["bitfinex","ETHUSD",1735387192634,0.69325446,3365.6,3365.2,1.23367192]
["bitfinex","ETHUSD",1735387192860,0.89325446,3365.3,3365.1,1.23367192]
["bitfinex","ETHUSD",1735387193051,0.89325446,3365.3,3365.1,2.23168528]
["bitfinex","ETHUSD",1735387193739,0.89325446,3365.3,3365.2,2.56341958]
["bitfinex","ETHUSD",1735387194782,0.89325446,3365.3,3365.2,2.68578047]
["bitfinex","ETHUSD",1735387198234,1.68065446,3365.3,3365.2,2.68578047]
["bitfinex","ETHUSD",1735387198694,1.68065446,3365.3,3365.2,0.12236089]
["bitfinex","ETHUSD",1735387198991,1.84871991,3365.3,3365.2,0.12236089]
["bitfinex","ETHUSD",1735387199151,1.84871991,3365.3,3364.7,1.23367192]
["bitfinex","ETHUSD",1735387199354,0.7874,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387199874,0.7874,3365.3,3364.6,1.23367192]
["bitfinex","ETHUSD",1735387200072,0.7874,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387201191,1.68065446,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387203691,0.8193,3365.7,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387203870,0.89325446,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387205261,0.89325446,3365.6,3365.3,0.8192]
["bitfinex","ETHUSD",1735387206057,0.89325446,3365.6,3365.4,0.21752132]
["bitfinex","ETHUSD",1735387207908,0.8193,3365.5,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387208111,0.89325446,3365.4,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387208919,0.93039851,3365.4,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387209137,0.89325446,3365.4,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387211960,0.8193,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387212163,0.99055545,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387215358,0.8193,3365.3,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387215542,0.89325446,3365.4,3365.2,0.12234126]
["bitfinex","ETHUSD",1735387217779,0.89325446,3365.4,3365.3,0.12224837]
["bitfinex","ETHUSD",1735387218118,0.8193,3365.5,3364.9,0.8192]
["bitfinex","ETHUSD",1735387218323,0.89325446,3365.3,3365.0,0.12244205]
["bitfinex","ETHUSD",1735387218521,0.8158,3366.6,3365.1,0.8275]
["bitfinex","ETHUSD",1735387218863,0.89325446,3365.6,3365.2,0.12243944]
["bitfinex","ETHUSD",1735387220436,0.89325446,3365.6,3365.2,0.34080058]
["bitfinex","ETHUSD",1735387220941,0.25,3365.3,3364.9,1.23820736]
["bitfinex","ETHUSD",1735387221643,0.25,3365.3,3365.0,2.5596272]
["bitfinex","ETHUSD",1735387222428,0.25,3365.3,3365.0,1.53577632]
["bitfinex","ETHUSD",1735387222767,0.25,3365.3,3364.7,0.01503444]
["bitfinex","ETHUSD",1735387222934,0.25,3365.3,3363.4,0.26578777]
["bitfinex","ETHUSD",1735387223134,0.25,3365.3,3364.5,0.35380653]
["bitfinex","ETHUSD",1735387223538,2.97219,3364.6,3364.5,0.35380653]
["bitfinex","ETHUSD",1735387223769,2.97219,3364.6,3364.5,0.7678]
["bitfinex","ETHUSD",1735387224438,2.97219,3364.6,3364.5,1.34280329]
["bitfinex","ETHUSD",1735387224626,2.97219,3364.6,3364.5,3.90274437]
["bitfinex","ETHUSD",1735387224822,2.97183,3365.0,3364.5,3.61454425]
["bitfinex","ETHUSD",1735387225018,0.25,3365.3,3364.6,0.7678]
["bitfinex","ETHUSD",1735387225688,0.25,3365.3,3364.7,0.22115511]
["bitfinex","ETHUSD",1735387226087,0.25,3365.3,3364.8,0.7678]
["bitfinex","ETHUSD",1735387226587,0.25,3365.3,3364.8,0.98895511]
["bitfinex","ETHUSD",1735387226792,0.25,3365.3,3364.9,0.39027738]
["bitfinex","ETHUSD",1735387227135,0.25,3365.3,3364.8,0.7678]
["bitfinex","ETHUSD",1735387228287,0.5,3365.7,3364.8,0.7678]
["bitfinex","ETHUSD",1735387228583,2.49883471,3366.0,3364.5,0.35388496]
["bitfinex","ETHUSD",1735387228584,0.25,3365.8,3365.1,0.7678]
["bitfinex","ETHUSD",1735387229284,3.39208917,3366.0,3365.2,0.22105878]
["bitfinex","ETHUSD",1735387229496,3.39208917,3366.0,3365.3,0.7678]
["bitfinex","ETHUSD",1735387230257,0.25,3365.8,3365.3,3.32670517]
["bitfinex","ETHUSD",1735387230558,0.25,3365.8,3365.4,0.1181265]
["bitfinex","ETHUSD",1735387230759,0.25,3365.8,3365.4,0.33910768]
["bitfinex","ETHUSD",1735387231274,0.25,3365.8,3365.4,0.1181265]
["bitfinex","ETHUSD",1735387232121,1.14325446,3366.0,3365.4,0.1181265]
["bitfinex","ETHUSD",1735387234887,0.25,3365.8,3365.4,0.1181265]
["bitfinex","ETHUSD",1735387235210,1.14325446,3366.0,3365.4,0.1181265]
["bitfinex","ETHUSD",1735387236687,1.14325446,3366.0,3365.5,0.7678]
["bitfinex","ETHUSD",1735387237176,1.14325446,3366.0,3365.6,0.11764504]
["bitfinex","ETHUSD",1735387237590,0.89325446,3366.0,3365.6,0.11764504]
["bitfinex","ETHUSD",1735387243018,0.25,3366.1,3365.7,0.7678]
["bitfinex","ETHUSD",1735387243479,0.25,3366.1,3365.8,0.1175116]
["bitfinex","ETHUSD",1735387243876,0.25,3366.1,3365.7,0.7678]
["bitfinex","ETHUSD",1735387244080,0.25,3366.1,3365.9,0.1175103]
["bitfinex","ETHUSD",1735387244315,0.25,3366.1,3365.8,0.1175116]
["bitfinex","ETHUSD",1735387244479,1.14325446,3366.2,3366.0,0.11750899]
["bitfinex","ETHUSD",1735387244681,1.14325446,3366.2,3365.9,0.1175103]
["bitfinex","ETHUSD",1735387244894,1.14325446,3366.2,3366.1,0.11750769]
["bitfinex","ETHUSD",1735387245137,1.14325446,3366.2,3366.0,0.11750899]
["bitfinex","ETHUSD",1735387245425,1.14325446,3366.2,3366.1,0.11750769]
["bitfinex","ETHUSD",1735387245824,1.14325446,3366.2,3365.7,0.7678]
["bitfinex","ETHUSD",1735387246226,0.89325446,3366.0,3365.8,0.1175116]
["bitfinex","ETHUSD",1735387246414,1.43038882,3365.9,3365.8,0.1175116]
["bitfinex","ETHUSD",1735387246721,0.25,3365.5,3365.2,1.53410208]
["bitfinex","ETHUSD",1735387246920,0.89325446,3365.3,3365.2,1.53410208]
["bitfinex","ETHUSD",1735387247683,0.25,3365.5,3365.2,1.53410208]
["bitfinex","ETHUSD",1735387247928,0.25,3365.5,3365.0,2.62460194]
["bitfinex","ETHUSD",1735387247929,0.25,3365.5,3365.0,0.7678]
["bitfinex","ETHUSD",1735387248307,0.25,3365.4,3365.0,0.7678]
["bitfinex","ETHUSD",1735387253218,0.56643665,3365.4,3365.0,0.7678]
["bitfinex","ETHUSD",1735387253415,0.56643665,3365.4,3365.1,0.07924575]
["bitfinex","ETHUSD",1735387256641,0.25,3365.2,3365.1,0.07924575]
["bitfinex","ETHUSD",1735387257017,0.25,3365.2,3364.8,0.7678]
["bitfinex","ETHUSD",1735387257212,0.25,3365.2,3365.1,0.07924575]
["bitfinex","ETHUSD",1735387257449,0.25,3365.2,3364.8,0.7678]
["bitfinex","ETHUSD",1735387257649,0.25,3365.2,3365.1,0.07924575]
["bitfinex","ETHUSD",1735387257819,0.25,3365.2,3364.8,0.7678]
["bitfinex","ETHUSD",1735387258019,0.25,3365.2,3365.1,0.07964415]
["bitfinex","ETHUSD",1735387258222,0.25,3365.2,3364.8,0.7678]
["bitfinex","ETHUSD",1735387258851,0.25,3365.2,3364.9,0.07964676]
["bitfinex","ETHUSD",1735387263264,0.25,3365.4,3364.9,0.07964676]
["bitfinex","ETHUSD",1735387266173,3.12352142,3366.3,3365.0,0.7678]
["bitfinex","ETHUSD",1735387266174,0.5,3366.0,3365.0,0.7678]
["bitfinex","ETHUSD",1735387266471,3.5,3366.0,3365.1,0.07964415]
["bitfinex","ETHUSD",1735387267471,0.5,3366.0,3365.2,0.7678]
["bitfinex","ETHUSD",1735387267981,0.5,3366.0,3365.3,0.07985695]
["bitfinex","ETHUSD",1735387268275,0.25,3366.0,3365.3,0.07985695]
["bitfinex","ETHUSD",1735387268480,0.25,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387268774,0.25,3366.0,3365.5,0.07985434]
["bitfinex","ETHUSD",1735387269275,0.25,3366.2,3365.5,0.07985434]
["bitfinex","ETHUSD",1735387269776,1.3925345,3366.5,3365.6,0.7678]
["bitfinex","ETHUSD",1735387269909,1.3925345,3366.5,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387270111,1.1425345,3366.5,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387270947,1.3925345,3366.5,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387271143,1.1425345,3366.5,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387271360,0.25,3366.3,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387271731,1.1425345,3366.3,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387272078,3.0,3366.9,3365.7,1.02135063]
["bitfinex","ETHUSD",1735387272079,0.5,3365.8,3365.7,0.07953175]
["bitfinex","ETHUSD",1735387272521,0.5,3365.8,3365.5,1.53445017]
["bitfinex","ETHUSD",1735387272727,0.5,3365.8,3365.1,0.7678]
["bitfinex","ETHUSD",1735387272728,0.25,3365.6,3365.1,2.30225017]
["bitfinex","ETHUSD",1735387273066,0.8925345,3365.7,3365.1,2.30225017]
["bitfinex","ETHUSD",1735387273265,0.25,3365.8,3365.1,2.84192815]
["bitfinex","ETHUSD",1735387273471,0.25,3366.0,3365.2,0.7678]
["bitfinex","ETHUSD",1735387273650,1.1425345,3366.0,3365.2,0.7678]
["bitfinex","ETHUSD",1735387273841,0.25,3366.0,3365.2,0.7678]
["bitfinex","ETHUSD",1735387274943,0.25,3366.0,3365.3,1.02346906]
["bitfinex","ETHUSD",1735387275144,0.25,3366.0,3365.3,1.53385689]
["bitfinex","ETHUSD",1735387275868,0.25,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387276078,1.081,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387278690,0.25,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387278988,0.5,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387280877,0.7784,3365.9,3365.4,0.7678]
["bitfinex","ETHUSD",1735387283592,0.7784,3365.9,3365.5,0.07630116]
["bitfinex","ETHUSD",1735387283787,0.25,3366.0,3365.5,0.07630116]
["bitfinex","ETHUSD",1735387283993,0.25,3366.2,3365.5,0.31423625]
["bitfinex","ETHUSD",1735387284849,0.25,3366.3,3365.6,0.7678]
["bitfinex","ETHUSD",1735387285185,0.25,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387285406,0.25,3366.3,3365.6,0.7678]
["bitfinex","ETHUSD",1735387285703,0.25,3366.3,3365.8,0.07629725]
["bitfinex","ETHUSD",1735387285846,0.5,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387286053,0.5,3366.3,3365.6,0.7678]
["bitfinex","ETHUSD",1735387286251,0.5,3366.3,3365.8,0.07629725]
["bitfinex","ETHUSD",1735387286452,0.5,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387286647,0.5,3366.3,3365.9,0.07629594]
["bitfinex","ETHUSD",1735387286894,0.5,3366.3,3365.8,0.07629725]
["bitfinex","ETHUSD",1735387287103,0.5,3366.3,3366.0,0.07629464]
["bitfinex","ETHUSD",1735387287315,0.5,3366.3,3365.9,0.07629594]
["bitfinex","ETHUSD",1735387287459,0.5,3366.3,3366.1,0.07629334]
["bitfinex","ETHUSD",1735387287659,0.5,3366.3,3366.0,0.07629464]
["bitfinex","ETHUSD",1735387287858,0.5,3366.3,3365.6,0.7678]
["bitfinex","ETHUSD",1735387288299,0.25,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387288609,0.5,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387289596,0.25,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387289901,0.5,3366.3,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387290467,0.25,3366.0,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387290659,1.0284,3366.0,3365.7,0.07629855]
["bitfinex","ETHUSD",1735387290859,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387291063,1.0284,3366.0,3365.8,0.07629725]
["bitfinex","ETHUSD",1735387291260,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387291502,1.0284,3366.0,3365.9,0.07628941]
["bitfinex","ETHUSD",1735387292106,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387292308,1.0284,3366.0,3365.9,0.07628941]
["bitfinex","ETHUSD",1735387292512,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387292714,1.0284,3366.0,3365.9,0.07630897]
["bitfinex","ETHUSD",1735387292962,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387293133,1.0284,3366.0,3365.9,0.07630897]
["bitfinex","ETHUSD",1735387293771,1.0284,3366.0,3365.4,0.7678]
["bitfinex","ETHUSD",1735387293772,1.14277823,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387293973,1.14277823,3366.1,3365.9,0.07630897]
["bitfinex","ETHUSD",1735387294192,1.14277823,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387294393,1.14277823,3366.1,3366.0,0.07630767]
["bitfinex","ETHUSD",1735387294594,1.14277823,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387294837,1.14277823,3366.1,3366.0,0.07630767]
["bitfinex","ETHUSD",1735387294991,0.25,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387295193,0.25,3366.1,3366.0,0.07630767]
["bitfinex","ETHUSD",1735387295410,0.25,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387295607,0.25,3366.1,3366.0,0.07630767]
["bitfinex","ETHUSD",1735387295944,1.93447823,3366.3,3365.4,0.7678]
["bitfinex","ETHUSD",1735387296320,1.93447823,3366.3,3365.5,0.07514419]
["bitfinex","ETHUSD",1735387296612,1.93447823,3366.3,3365.5,0.43678495]
["bitfinex","ETHUSD",1735387297493,1.14277823,3366.3,3365.5,0.43678495]
["bitfinex","ETHUSD",1735387297674,1.14277823,3366.5,3365.6,0.7678]
["bitfinex","ETHUSD",1735387297874,0.25,3366.1,3365.6,0.7678]
["bitfinex","ETHUSD",1735387298092,1.14277823,3366.3,3365.7,0.07510246]
["bitfinex","ETHUSD",1735387298293,0.25,3366.1,3365.7,0.07510246]
["bitfinex","ETHUSD",1735387299226,1.14277823,3366.3,3365.7,0.07510246]
["bitfinex","ETHUSD",1735387299815,0.7917,3366.0,3365.7,0.07510246]
["bitfinex","ETHUSD",1735387301891,1.0417,3366.0,3365.7,0.07510246]
["bitfinex","ETHUSD",1735387302088,0.25,3366.5,3365.8,0.7678]
["bitfinex","ETHUSD",1735387302323,0.25,3366.6,3365.8,0.7678]
["bitfinex","ETHUSD",1735387302523,0.25,3366.6,3366.0,0.7678]
["bitfinex","ETHUSD",1735387302835,0.25,3366.6,3366.1,0.07509726]
["bitfinex","ETHUSD",1735387303019,0.25,3366.6,3366.0,0.7678]
["bitfinex","ETHUSD",1735387303532,0.25,3366.6,3366.1,0.07509726]
["bitfinex","ETHUSD",1735387303893,0.25,3366.6,3366.0,0.7678]
["bitfinex","ETHUSD",1735387304093,0.25,3366.3,3366.2,0.07509596]
["bitfinex","ETHUSD",1735387304401,0.25,3365.9,3365.7,1.53565371]
["bitfinex","ETHUSD",1735387305228,0.25,3365.9,3365.4,0.7678]
["bitfinex","ETHUSD",1735387305527,0.5,3365.9,3365.4,0.7678]
["bitfinex","ETHUSD",1735387306133,0.25,3365.7,3365.4,0.7678]
["bitfinex","ETHUSD",1735387306540,0.5,3365.7,3365.4,0.7678]
["bitfinex","ETHUSD",1735387309034,0.5,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387309236,0.5,3366.1,3365.4,0.96835277]
["bitfinex","ETHUSD",1735387309532,0.25,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387309728,0.5,3366.1,3365.4,0.7678]
["bitfinex","ETHUSD",1735387310438,0.5,3366.1,3365.5,2.56278848]
["bitfinex","ETHUSD",1735387311336,0.5,3366.1,3365.6,2.56278848]
["bitfinex","ETHUSD",1735387311711,0.5,3366.1,3365.7,0.7527]
["bitfinex","ETHUSD",1735387312101,0.25,3366.1,3365.7,0.7527]
["bitfinex","ETHUSD",1735387312537,0.5,3366.1,3365.7,3.31548848]
["bitfinex","ETHUSD",1735387313041,0.25,3366.1,3365.7,3.31548848]
["bitfinex","ETHUSD",1735387313217,0.5,3366.1,3365.7,3.31548848]
["bitfinex","ETHUSD",1735387313419,0.5,3366.1,3365.8,1.1002296]
["bitfinex","ETHUSD",1735387314445,0.5,3366.1,3365.8,0.07511421]
["bitfinex","ETHUSD",1735387314650,0.5,3366.1,3365.7,0.7527]
["bitfinex","ETHUSD",1735387314818,0.5,3366.1,3365.9,0.07511291]
["bitfinex","ETHUSD",1735387315147,0.25,3365.7,3365.6,1.23772765]
["bitfinex","ETHUSD",1735387315510,1.0648,3365.7,3365.6,1.23772765]
["bitfinex","ETHUSD",1735387315714,1.0648,3365.7,3365.5,1.23772765]
["bitfinex","ETHUSD",1735387316355,0.25,3365.6,3365.5,1.23772765]
["bitfinex","ETHUSD",1735387316527,0.25,3365.6,3365.3,1.23772765]
["bitfinex","ETHUSD",1735387316712,0.25,3365.4,3365.3,1.23772765]
["bitfinex","ETHUSD",1735387317654,0.25,3365.4,3365.3,3.80321058]
["bitfinex","ETHUSD",1735387318338,3.20084318,3365.4,3365.3,3.80321058]
["bitfinex","ETHUSD",1735387318549,3.5209275,3365.4,3365.3,3.80321058]
["bitfinex","ETHUSD",1735387319920,2.7061275,3365.4,3364.4,1.23772765]
["bitfinex","ETHUSD",1735387320113,1.88604318,3365.1,3364.4,1.23772765]
["bitfinex","ETHUSD",1735387320318,1.0648,3364.7,3364.4,1.23772765]
["bitfinex","ETHUSD",1735387320635,0.25,3364.5,3364.4,1.23772765]
["bitfinex","ETHUSD",1735387321067,0.25,3364.5,3364.1,0.7527]
["bitfinex","ETHUSD",1735387321719,0.25,3364.5,3364.1,1.40567122]
["bitfinex","ETHUSD",1735387321920,0.25,3364.3,3364.0,4.53928451]
["bitfinex","ETHUSD",1735387322131,0.25,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1735387322425,0.25,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1735387323558,0.25,3364.3,3363.7,1.23772765]
["bitfinex","ETHUSD",1735387323559,0.25,3364.3,3363.7,1.53757939]
["bitfinex","ETHUSD",1735387323862,0.5,3364.5,3363.7,1.53757939]
["bitfinex","ETHUSD",1735387324054,0.5,3364.5,3363.8,0.6528007]
["bitfinex","ETHUSD",1735387326576,0.25,3364.3,3363.8,0.6528007]
["bitfinex","ETHUSD",1735387326921,0.25,3364.3,3363.6,0.7527]
["bitfinex","ETHUSD",1735387327129,0.25,3364.3,3363.3,4.23772765]
["bitfinex","ETHUSD",1735387327130,0.25,3363.9,3363.3,2.00552765]
["bitfinex","ETHUSD",1735387327357,0.25,3363.9,3363.3,1.23772765]
["bitfinex","ETHUSD",1735387327555,0.8268,3363.6,3363.3,1.23772765]
["bitfinex","ETHUSD",1735387327738,0.25,3363.7,3363.3,1.23772765]
["bitfinex","ETHUSD",1735387328342,0.5,3363.7,3363.3,1.23772765]
["bitfinex","ETHUSD",1735387328524,0.25,3363.5,3363.4,0.07197952]
["bitfinex","ETHUSD",1735387328719,0.73860432,3363.5,3363.4,0.07197952]
["bitfinex","ETHUSD",1735387328952,1.56540432,3363.5,3363.4,0.07197952]
["bitfinex","ETHUSD",1735387329254,1.56540432,3363.5,3362.8,0.7678]
["bitfinex","ETHUSD",1735387329459,0.25,3363.2,3362.7,1.53559524]
["bitfinex","ETHUSD",1735387329629,0.25,3363.1,3362.7,1.53559524]
["bitfinex","ETHUSD",1735387330146,0.25,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1735387330349,0.25,3363.1,3362.4,0.68915708]
["bitfinex","ETHUSD",1735387331178,0.25,3363.0,3362.4,0.68915708]
["bitfinex","ETHUSD",1735387332585,0.25,3362.8,3362.2,0.7678]
["bitfinex","ETHUSD",1735387332813,0.25,3362.6,3362.2,0.7678]
["bitfinex","ETHUSD",1735387333303,0.25,3362.6,3361.9,0.7678]
["bitfinex","ETHUSD",1735387333783,0.5,3362.6,3361.9,0.7678]
["bitfinex","ETHUSD",1735387334207,0.25,3362.4,3361.9,0.7678]
["bitfinex","ETHUSD",1735387335396,0.5,3362.6,3361.9,0.7678]
["bitfinex","ETHUSD",1735387335596,0.25,3362.3,3361.9,0.7678]
["bitfinex","ETHUSD",1735387335785,0.25,3362.3,3361.6,3.7678]
["bitfinex","ETHUSD",1735387335946,0.25,3362.3,3361.6,4.33318432]
["bitfinex","ETHUSD",1735387337413,1.0768,3362.3,3361.6,4.33318432]
["bitfinex","ETHUSD",1735387338002,0.25,3361.6,3361.1,1.88604318]
["bitfinex","ETHUSD",1735387339051,1.88604318,3362.9,3360.5,1.88604318]
["bitfinex","ETHUSD",1735387339052,0.25,3362.4,3361.4,1.88604318]
["bitfinex","ETHUSD",1735387339255,0.25,3362.3,3361.8,3.7678]
["bitfinex","ETHUSD",1735387339867,0.25,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1735387340073,0.25,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1735387340274,0.25,3362.3,3361.6,0.56538432]
["bitfinex","ETHUSD",1735387341400,0.7743,3362.2,3361.6,0.56538432]
["bitfinex","ETHUSD",1735387343288,0.7743,3362.5,3361.8,0.7678]
["bitfinex","ETHUSD",1735387343487,0.5,3362.8,3362.1,0.7678]
["bitfinex","ETHUSD",1735387343689,0.5,3362.8,3362.1,3.7678]
["bitfinex","ETHUSD",1735387343936,0.25,3363.0,3362.2,0.94761464]
["bitfinex","ETHUSD",1735387344136,0.7743,3363.1,3362.3,4.88604318]
["bitfinex","ETHUSD",1735387344289,0.25,3363.2,3362.3,4.88604318]
["bitfinex","ETHUSD",1735387344496,0.25,3363.2,3362.5,0.7678]
["bitfinex","ETHUSD",1735387344824,0.25,3363.2,3362.6,0.07453005]
["bitfinex","ETHUSD",1735387345219,0.25,3363.4,3362.7,0.38423301]
["bitfinex","ETHUSD",1735387345422,0.25,3363.6,3362.7,0.38423301]
["bitfinex","ETHUSD",1735387345725,0.25,3363.6,3362.8,0.84182438]
["bitfinex","ETHUSD",1735387346331,0.7743,3364.0,3362.9,1.88604318]
["bitfinex","ETHUSD",1735387346636,0.25,3363.9,3362.8,0.07402438]
["bitfinex","ETHUSD",1735387346844,0.25,3363.8,3363.0,0.07402177]
["bitfinex","ETHUSD",1735387346994,0.25,3363.8,3362.9,0.07402308]
["bitfinex","ETHUSD",1735387347194,0.25,3363.8,3363.0,0.57278663]
["bitfinex","ETHUSD",1735387347405,0.25,3363.8,3363.1,0.07402047]
["bitfinex","ETHUSD",1735387357292,0.7545,3363.6,3363.1,0.07402047]
["bitfinex","ETHUSD",1735387357595,0.25,3363.4,3362.7,0.7678]
["bitfinex","ETHUSD",1735387357776,0.25,3363.4,3363.2,0.07305266]
["bitfinex","ETHUSD",1735387357962,0.25,3363.4,3362.7,0.7678]
["bitfinex","ETHUSD",1735387358168,0.25,3363.4,3362.8,0.37678]
["bitfinex","ETHUSD",1735387358579,0.25,3363.4,3362.9,0.07305657]
["bitfinex","ETHUSD",1735387358785,0.7545,3363.3,3362.9,0.07305657]
["bitfinex","ETHUSD",1735387359093,0.7545,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1735387359282,0.7545,3363.3,3363.0,0.07315974]
["bitfinex","ETHUSD",1735387359502,0.7545,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1735387359799,0.7545,3363.3,3363.1,0.0732172]
["bitfinex","ETHUSD",1735387359957,0.7545,3363.3,3362.6,0.56538432]
["bitfinex","ETHUSD",1735387360159,0.7545,3363.3,3363.2,0.0732159]
["bitfinex","ETHUSD",1735387360487,0.7545,3363.3,3363.2,0.07320937]
["bitfinex","ETHUSD",1735387360668,0.7545,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1735387360669,0.25,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1735387360868,0.25,3363.2,3362.5,3.56538432]
["bitfinex","ETHUSD",1735387362500,0.7545,3363.3,3362.5,3.56538432]
["bitfinex","ETHUSD",1735387362798,0.25,3363.2,3362.5,3.56538432]
["bitfinex","ETHUSD",1735387364433,0.7545,3363.3,3362.5,3.56538432]
["bitfinex","ETHUSD",1735387366256,0.7545,3363.3,3362.6,1.02245289]
["bitfinex","ETHUSD",1735387366462,0.25,3363.2,3362.6,1.87039369]
["bitfinex","ETHUSD",1735387367172,0.25,3363.1,3362.6,1.87039369]
["bitfinex","ETHUSD",1735387367372,0.25,3363.1,3362.6,0.8479408]
["bitfinex","ETHUSD",1735387367772,0.25,3363.1,3362.3,1.23772765]
["bitfinex","ETHUSD",1735387368482,0.25,3363.1,3362.2,5.00552765]
["bitfinex","ETHUSD",1735387369530,0.25,3363.1,3362.3,2.5578126]
["bitfinex","ETHUSD",1735387371524,0.8226,3363.0,3362.3,2.5578126]
["bitfinex","ETHUSD",1735387372316,1.0726,3363.0,3362.3,2.5578126]
["bitfinex","ETHUSD",1735387372673,0.25,3362.8,3362.3,1.02312504]
["bitfinex","ETHUSD",1735387372871,0.25,3362.8,3362.3,1.73781463]
["bitfinex","ETHUSD",1735387373678,0.8226,3362.7,3362.4,0.0735659]
["bitfinex","ETHUSD",1735387374332,0.25,3363.5,3362.6,1.88604318]
["bitfinex","ETHUSD",1735387374515,1.87420574,3364.2,3363.0,3.0]
["bitfinex","ETHUSD",1735387374516,0.5,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1735387374715,0.25,3364.1,3363.0,3.0]
["bitfinex","ETHUSD",1735387374914,0.25,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1735387375271,0.25,3364.1,3363.4,0.07363121]
["bitfinex","ETHUSD",1735387375675,0.5,3364.3,3363.4,0.07363121]
["bitfinex","ETHUSD",1735387375872,0.25,3364.3,3363.5,1.88604318]
["bitfinex","ETHUSD",1735387376071,0.5,3364.3,3363.5,1.95967309]
["bitfinex","ETHUSD",1735387376234,0.25,3364.3,3363.6,0.49596731]
["bitfinex","ETHUSD",1735387376436,0.25,3364.3,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387376437,0.25,3364.1,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387377142,0.25,3364.3,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387377344,0.8226,3364.2,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387378157,1.0726,3364.2,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387378364,0.8226,3364.2,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387379678,1.0726,3364.2,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387382197,0.25,3364.0,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387382408,0.25,3363.8,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387382553,1.0195,3363.8,3363.7,0.07362729]
["bitfinex","ETHUSD",1735387382753,1.0195,3363.8,3363.2,1.23772765]
["bitfinex","ETHUSD",1735387383080,0.25,3363.6,3363.2,1.23772765]
["bitfinex","ETHUSD",1735387383266,0.5,3363.4,3363.3,0.06984347]
["bitfinex","ETHUSD",1735387383466,0.25,3363.4,3363.3,0.06984347]
["bitfinex","ETHUSD",1735387383981,0.7643,3363.5,3363.3,0.06984347]
["bitfinex","ETHUSD",1735387384181,0.7643,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1735387384396,0.7643,3363.5,3363.4,0.06999883]
["bitfinex","ETHUSD",1735387384900,0.7643,3363.5,3362.9,0.87682728]
["bitfinex","ETHUSD",1735387385190,0.7643,3363.5,3363.4,0.06999883]
["bitfinex","ETHUSD",1735387385400,0.7643,3363.5,3362.9,0.87682728]
["bitfinex","ETHUSD",1735387385797,0.7643,3363.5,3363.0,0.07000405]
["bitfinex","ETHUSD",1735387385969,0.7643,3363.5,3363.0,0.58845995]
["bitfinex","ETHUSD",1735387387061,1.0143,3363.7,3363.0,0.58845995]
["bitfinex","ETHUSD",1735387387214,0.25,3364.0,3363.1,0.7877]
["bitfinex","ETHUSD",1735387387505,0.25,3364.0,3363.2,4.95612297]
["bitfinex","ETHUSD",1735387387691,0.7643,3364.1,3363.3,0.7877]
["bitfinex","ETHUSD",1735387387900,0.25,3364.2,3363.4,0.2743823]
["bitfinex","ETHUSD",1735387388092,0.25,3364.2,3363.4,0.34434849]
["bitfinex","ETHUSD",1735387388293,0.25,3364.2,3363.4,4.58207614]
["bitfinex","ETHUSD",1735387389370,0.25,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735387389570,0.25,3364.2,3363.7,0.8999871]
["bitfinex","ETHUSD",1735387390016,0.25,3364.2,3363.8,0.06996097]
["bitfinex","ETHUSD",1735387390173,0.25,3364.2,3363.8,4.09439989]
["bitfinex","ETHUSD",1735387390372,0.7643,3364.6,3363.9,0.7877]
["bitfinex","ETHUSD",1735387390573,1.2643,3364.9,3364.0,0.724868]
["bitfinex","ETHUSD",1735387390778,2.49883471,3365.5,3364.0,0.724868]
["bitfinex","ETHUSD",1735387390779,0.25,3365.1,3364.0,0.724868]
["bitfinex","ETHUSD",1735387390983,0.25,3365.3,3364.3,0.7877]
["bitfinex","ETHUSD",1735387391383,0.5,3365.3,3364.4,0.0696333]
["bitfinex","ETHUSD",1735387391583,0.25,3365.3,3364.4,0.0696333]
["bitfinex","ETHUSD",1735387392045,0.25,3365.0,3364.4,0.0696333]
["bitfinex","ETHUSD",1735387392197,0.25,3365.0,3364.4,0.34397095]
["bitfinex","ETHUSD",1735387392399,0.25,3364.9,3364.4,0.34397095]
["bitfinex","ETHUSD",1735387392601,0.25,3364.9,3364.4,0.0696333]
["bitfinex","ETHUSD",1735387392798,0.25,3364.9,3364.6,3.0]
["bitfinex","ETHUSD",1735387393331,0.5,3365.0,3364.7,0.06962938]
["bitfinex","ETHUSD",1735387393517,0.25,3365.2,3364.7,0.06962938]
["bitfinex","ETHUSD",1735387394394,0.7643,3365.5,3364.3,0.7877]
["bitfinex","ETHUSD",1735387394395,1.2643,3365.5,3364.3,0.7877]
["bitfinex","ETHUSD",1735387394636,1.2643,3365.5,3364.4,0.69114708]
["bitfinex","ETHUSD",1735387395135,0.25,3365.2,3364.5,0.06914263]
["bitfinex","ETHUSD",1735387395997,0.25,3365.4,3364.5,0.06914263]
["bitfinex","ETHUSD",1735387396336,0.25,3365.4,3364.6,0.7877]
["bitfinex","ETHUSD",1735387396538,0.25,3365.4,3364.6,0.85684133]
["bitfinex","ETHUSD",1735387396729,0.25,3365.4,3364.7,0.15479884]
["bitfinex","ETHUSD",1735387396929,0.25,3365.4,3364.7,0.22393886]
["bitfinex","ETHUSD",1735387398008,1.0143,3365.5,3364.7,0.22393886]
["bitfinex","ETHUSD",1735387398209,0.25,3365.4,3364.7,0.22393886]
["bitfinex","ETHUSD",1735387398605,0.25,3365.5,3364.7,0.22393886]
["bitfinex","ETHUSD",1735387398806,0.25,3365.5,3364.8,0.40116389]
["bitfinex","ETHUSD",1735387399000,0.25,3365.4,3364.8,0.40116389]
["bitfinex","ETHUSD",1735387399326,0.25,3365.4,3364.9,0.06913742]
["bitfinex","ETHUSD",1735387399537,0.25,3365.4,3364.8,0.8213]
["bitfinex","ETHUSD",1735387399731,0.25,3365.5,3365.0,0.06913611]
["bitfinex","ETHUSD",1735387399931,0.25,3365.5,3364.8,0.8213]
["bitfinex","ETHUSD",1735387400444,0.25,3365.6,3364.9,0.06683775]
["bitfinex","ETHUSD",1735387400645,0.25,3365.8,3365.0,0.8213]
["bitfinex","ETHUSD",1735387400943,0.25,3365.6,3365.1,0.06670468]
["bitfinex","ETHUSD",1735387401307,0.25,3365.3,3365.1,0.06670468]
["bitfinex","ETHUSD",1735387401633,0.5,3365.6,3364.7,0.97609884]
["bitfinex","ETHUSD",1735387401816,0.5,3365.6,3365.2,0.06669033]
["bitfinex","ETHUSD",1735387402016,0.5,3365.6,3364.7,0.97609884]
["bitfinex","ETHUSD",1735387402449,0.5,3365.6,3364.8,0.06576268]
["bitfinex","ETHUSD",1735387407054,0.25,3365.4,3364.8,0.06576268]
["bitfinex","ETHUSD",1735387407668,0.5,3365.6,3364.9,0.8213]
["bitfinex","ETHUSD",1735387407864,0.5,3365.6,3364.9,0.88706137]
["bitfinex","ETHUSD",1735387408224,0.25,3365.6,3364.9,0.88706137]
["bitfinex","ETHUSD",1735387408566,0.5,3365.6,3364.9,0.88706137]
["bitfinex","ETHUSD",1735387409661,0.25,3365.6,3364.9,0.88706137]
["bitfinex","ETHUSD",1735387409851,0.25,3365.6,3365.0,0.59279034]
["bitfinex","ETHUSD",1735387410047,0.25,3365.6,3365.1,0.06517763]
["bitfinex","ETHUSD",1735387411164,0.25,3365.8,3365.2,0.8213]
["bitfinex","ETHUSD",1735387411463,0.5,3365.8,3365.2,0.8213]
["bitfinex","ETHUSD",1735387411669,0.5,3365.8,3365.3,0.06517503]
["bitfinex","ETHUSD",1735387411966,0.7633,3366.1,3365.2,0.8213]
["bitfinex","ETHUSD",1735387411967,0.5,3365.6,3365.2,0.8213]
["bitfinex","ETHUSD",1735387412125,0.25,3365.6,3365.4,0.06517372]
["bitfinex","ETHUSD",1735387412470,0.25,3366.0,3365.2,0.8213]
["bitfinex","ETHUSD",1735387412620,0.25,3366.0,3365.5,0.06513982]
["bitfinex","ETHUSD",1735387412963,0.25,3366.0,3365.4,0.8213]
["bitfinex","ETHUSD",1735387413168,0.25,3366.0,3365.6,0.06511896]
["bitfinex","ETHUSD",1735387413368,0.25,3366.0,3365.5,0.06512026]
["bitfinex","ETHUSD",1735387413529,0.25,3366.0,3365.6,0.15164336]
["bitfinex","ETHUSD",1735387413856,0.25,3366.1,3365.6,0.21676232]
["bitfinex","ETHUSD",1735387415271,0.25,3366.0,3365.6,0.21676232]
["bitfinex","ETHUSD",1735387416879,0.25,3365.9,3365.6,0.21676232]
["bitfinex","ETHUSD",1735387417180,0.25,3365.7,3365.6,0.21676232]
["bitfinex","ETHUSD",1735387417340,0.25,3366.0,3365.6,0.21676232]
["bitfinex","ETHUSD",1735387417541,0.25,3365.9,3365.6,0.06511896]
["bitfinex","ETHUSD",1735387417742,0.25,3365.9,3365.4,0.8213]
["bitfinex","ETHUSD",1735387417965,0.25,3365.9,3365.7,0.06487645]
["bitfinex","ETHUSD",1735387418157,0.25,3365.9,3365.4,0.8213]
["bitfinex","ETHUSD",1735387418643,0.25,3365.9,3365.5,0.06487906]
["bitfinex","ETHUSD",1735387418980,0.25,3365.6,3365.5,0.06487906]
["bitfinex","ETHUSD",1735387419478,0.25,3365.6,3365.5,0.06467696]
["bitfinex","ETHUSD",1735387419673,0.25,3365.6,3365.2,0.7962]
["bitfinex","ETHUSD",1735387419861,0.25,3365.6,3365.5,0.06467696]
["bitfinex","ETHUSD",1735387420075,0.25,3365.6,3365.2,0.7962]
["bitfinex","ETHUSD",1735387420239,0.25,3365.6,3365.5,0.06467696]
["bitfinex","ETHUSD",1735387420435,0.25,3365.6,3365.2,0.7962]
["bitfinex","ETHUSD",1735387420669,0.25,3365.4,3365.3,0.06467956]
["bitfinex","ETHUSD",1735387420856,0.25,3365.4,3364.9,0.7962]
["bitfinex","ETHUSD",1735387421075,0.25,3365.4,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387423885,0.25,3365.6,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387423886,0.25,3365.1,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387424184,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387424340,0.25,3365.1,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387424545,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387424744,0.25,3365.1,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387424982,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387425181,0.25,3365.1,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387425383,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387425553,0.25,3365.1,3365.0,0.06480081]
["bitfinex","ETHUSD",1735387425758,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387425958,0.25,3365.1,3365.0,0.06498336]
["bitfinex","ETHUSD",1735387426183,0.25,3365.1,3364.7,0.7962]
["bitfinex","ETHUSD",1735387426684,0.25,3365.2,3364.8,0.06498597]
["bitfinex","ETHUSD",1735387426685,0.25,3364.9,3364.8,0.06498597]
["bitfinex","ETHUSD",1735387426884,0.25,3364.9,3364.4,1.30958897]
["bitfinex","ETHUSD",1735387427186,0.25,3364.9,3364.8,0.06498597]
["bitfinex","ETHUSD",1735387427383,0.25,3364.9,3364.5,0.58400062]
["bitfinex","ETHUSD",1735387427586,0.25,3364.9,3364.8,0.06498597]
["bitfinex","ETHUSD",1735387427744,0.25,3364.7,3364.1,1.23772765]
["bitfinex","ETHUSD",1735387427945,0.25,3364.7,3364.2,0.8153]
["bitfinex","ETHUSD",1735387428184,1.0013,3364.8,3364.1,1.23772765]
["bitfinex","ETHUSD",1735387428185,0.25,3364.2,3364.1,1.23772765]
["bitfinex","ETHUSD",1735387428390,0.25,3364.2,3364.0,1.23772765]
["bitfinex","ETHUSD",1735387429686,0.25,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1735387429885,0.25,3364.2,3363.9,0.38153]
["bitfinex","ETHUSD",1735387431264,0.25,3364.2,3363.6,0.8153]
["bitfinex","ETHUSD",1735387431793,0.25,3363.9,3363.6,0.8153]
["bitfinex","ETHUSD",1735387432493,0.7513,3364.3,3363.6,0.8153]
["bitfinex","ETHUSD",1735387432667,0.25,3364.4,3363.6,0.8153]
["bitfinex","ETHUSD",1735387433197,1.2513,3364.6,3363.7,1.0224203]
["bitfinex","ETHUSD",1735387433493,0.25,3364.4,3363.7,1.65765276]
["bitfinex","ETHUSD",1735387433867,0.5,3364.4,3363.7,1.65765276]
["bitfinex","ETHUSD",1735387434066,0.5,3364.4,3363.8,2.26014795]
["bitfinex","ETHUSD",1735387434568,0.5,3364.4,3363.9,0.06624383]
["bitfinex","ETHUSD",1735387434754,0.5,3364.4,3364.0,0.74296788]
["bitfinex","ETHUSD",1735387435103,0.5,3364.4,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387436460,0.25,3364.1,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387437374,0.25,3364.4,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387437375,0.25,3364.3,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387437783,0.5,3364.4,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387438092,0.25,3364.2,3364.0,0.8092104]
["bitfinex","ETHUSD",1735387438472,0.25,3364.2,3364.0,0.06624252]
["bitfinex","ETHUSD",1735387438863,0.25,3364.2,3364.1,0.06624122]
["bitfinex","ETHUSD",1735387439059,0.25,3364.4,3363.7,3.57013432]
["bitfinex","ETHUSD",1735387439279,0.5,3364.4,3363.7,3.57013432]
["bitfinex","ETHUSD",1735387439478,0.5,3364.4,3363.8,0.06624513]
["bitfinex","ETHUSD",1735387439677,0.5,3364.4,3363.9,0.56894071]
["bitfinex","ETHUSD",1735387439881,0.5,3364.4,3364.0,0.06624252]
["bitfinex","ETHUSD",1735387440375,0.5,3364.7,3364.1,0.8153]
["bitfinex","ETHUSD",1735387440570,0.5,3364.7,3364.1,0.88154122]
["bitfinex","ETHUSD",1735387441698,0.25,3364.4,3364.1,0.88154122]
["bitfinex","ETHUSD",1735387441902,0.25,3364.4,3364.1,0.78842598]
["bitfinex","ETHUSD",1735387442703,0.5,3364.5,3364.1,0.78842598]
["bitfinex","ETHUSD",1735387443221,0.5,3364.5,3364.2,0.7859]
["bitfinex","ETHUSD",1735387443431,0.7884,3365.2,3364.2,0.7859]
["bitfinex","ETHUSD",1735387443432,0.25,3365.1,3364.2,0.7859]
["bitfinex","ETHUSD",1735387443628,0.25,3365.1,3364.4,0.7859]
["bitfinex","ETHUSD",1735387443927,0.25,3365.1,3364.5,0.06606644]
["bitfinex","ETHUSD",1735387444290,0.25,3364.9,3364.5,1.08738471]
["bitfinex","ETHUSD",1735387445516,0.25,3364.9,3364.5,0.06606644]
["bitfinex","ETHUSD",1735387445693,0.25,3364.9,3364.6,0.14980034]
["bitfinex","ETHUSD",1735387445892,0.25,3364.9,3364.6,0.21586547]
["bitfinex","ETHUSD",1735387449650,1.0739,3364.9,3364.6,0.21586547]
["bitfinex","ETHUSD",1735387450431,0.25,3364.9,3364.6,0.21586547]
["bitfinex","ETHUSD",1735387450630,0.25,3365.4,3364.7,0.8063]
["bitfinex","ETHUSD",1735387450811,0.25,3365.5,3364.9,0.8063]
["bitfinex","ETHUSD",1735387451224,0.25,3365.9,3365.1,0.8063]
["bitfinex","ETHUSD",1735387451543,0.25,3365.9,3365.2,0.06583556]
["bitfinex","ETHUSD",1735387451707,0.25,3365.8,3365.2,0.06583556]
["bitfinex","ETHUSD",1735387452314,0.25,3365.9,3365.2,0.06583556]
["bitfinex","ETHUSD",1735387452515,0.25,3365.8,3365.3,0.18937886]
["bitfinex","ETHUSD",1735387452708,0.25,3365.8,3365.3,0.25521312]
["bitfinex","ETHUSD",1735387453339,0.25,3365.8,3365.4,0.8063]
["bitfinex","ETHUSD",1735387453539,0.25,3365.8,3365.4,0.87213295]
["bitfinex","ETHUSD",1735387454855,0.25,3365.7,3365.4,0.87213295]
["bitfinex","ETHUSD",1735387455012,0.25,3365.5,3365.4,0.87213295]
["bitfinex","ETHUSD",1735387455209,0.25,3365.5,3365.4,0.06583295]
["bitfinex","ETHUSD",1735387455614,0.25,3365.5,3365.2,0.8063]
["bitfinex","ETHUSD",1735387455857,0.25,3365.5,3365.4,0.064718]
["bitfinex","ETHUSD",1735387456034,0.25,3365.5,3365.3,0.0647193]
["bitfinex","ETHUSD",1735387456229,0.5,3365.5,3365.4,0.06478318]
["bitfinex","ETHUSD",1735387456523,0.5,3365.1,3364.9,1.23772765]
["bitfinex","ETHUSD",1735387457057,1.3239,3365.1,3364.9,1.23772765]
["bitfinex","ETHUSD",1735387457230,1.3239,3365.1,3364.9,1.86216064]
["bitfinex","ETHUSD",1735387457748,1.3239,3365.1,3364.9,0.62443299]
["bitfinex","ETHUSD",1735387459352,1.3239,3365.1,3364.6,0.14980034]
["bitfinex","ETHUSD",1735387459549,0.25,3364.9,3364.6,0.14980034]
["bitfinex","ETHUSD",1735387460266,0.25,3365.1,3364.7,0.7974]
["bitfinex","ETHUSD",1735387460586,0.5,3365.1,3364.7,0.7974]
["bitfinex","ETHUSD",1735387461665,0.25,3364.8,3364.7,0.7974]
["bitfinex","ETHUSD",1735387461864,0.25,3364.8,3364.7,0.67177518]
["bitfinex","ETHUSD",1735387462241,0.25,3364.8,3364.6,0.14980034]
["bitfinex","ETHUSD",1735387463466,0.25,3364.8,3364.7,0.06508567]
["bitfinex","ETHUSD",1735387463869,1.0051,3364.8,3364.7,0.06508567]
["bitfinex","ETHUSD",1735387464258,0.25,3364.5,3364.3,1.88376457]
["bitfinex","ETHUSD",1735387464968,0.25,3364.7,3364.3,1.88376457]
["bitfinex","ETHUSD",1735387465132,0.25,3364.7,3364.4,0.75379665]
["bitfinex","ETHUSD",1735387465331,0.25,3364.7,3364.4,3.75379665]
["bitfinex","ETHUSD",1735387465766,0.5,3364.9,3364.4,3.75379665]
["bitfinex","ETHUSD",1735387465930,0.25,3364.7,3364.4,3.75379665]
["bitfinex","ETHUSD",1735387466129,0.25,3364.9,3364.4,3.75379665]
["bitfinex","ETHUSD",1735387466357,0.25,3364.9,3364.6,0.7974]
["bitfinex","ETHUSD",1735387466548,0.25,3365.0,3364.6,0.7974]
["bitfinex","ETHUSD",1735387467331,0.25,3365.0,3364.7,4.02282774]
["bitfinex","ETHUSD",1735387467536,2.49883471,3366.6,3364.8,0.7974]
["bitfinex","ETHUSD",1735387467537,0.25,3365.7,3364.8,0.7974]
["bitfinex","ETHUSD",1735387467739,0.25,3365.6,3364.9,0.63544694]
["bitfinex","ETHUSD",1735387468258,0.25,3365.7,3364.9,7.43024395]
["bitfinex","ETHUSD",1735387468645,0.25,3365.7,3365.0,0.8321]
["bitfinex","ETHUSD",1735387469163,0.25,3365.6,3365.0,0.8321]
["bitfinex","ETHUSD",1735387469552,0.25,3365.6,3365.1,1.02282774]
["bitfinex","ETHUSD",1735387469751,0.25,3365.6,3365.2,0.8262344]
["bitfinex","ETHUSD",1735387470380,0.25,3365.7,3365.2,0.8262344]
["bitfinex","ETHUSD",1735387472476,0.25,3365.8,3365.3,0.8321]
["bitfinex","ETHUSD",1735387472649,0.25,3365.9,3365.3,0.8321]
["bitfinex","ETHUSD",1735387473751,0.25,3365.9,3365.3,3.8321]
["bitfinex","ETHUSD",1735387474049,0.25,3366.0,3365.4,0.93163469]
["bitfinex","ETHUSD",1735387474249,0.25,3366.0,3365.5,0.7517]
["bitfinex","ETHUSD",1735387475289,0.25,3366.1,3365.5,0.7517]
["bitfinex","ETHUSD",1735387475497,0.25,3366.0,3365.5,0.7517]
["bitfinex","ETHUSD",1735387478293,0.25,3365.9,3365.5,0.7517]
["bitfinex","ETHUSD",1735387478499,0.25,3365.9,3365.6,0.06473497]
["bitfinex","ETHUSD",1735387478853,0.25,3365.7,3365.6,0.06473497]
["bitfinex","ETHUSD",1735387479169,0.25,3365.7,3365.4,1.53424162]
["bitfinex","ETHUSD",1735387479378,0.25,3365.7,3365.3,3.7517]
["bitfinex","ETHUSD",1735387479379,0.25,3365.7,3365.6,0.06473497]
["bitfinex","ETHUSD",1735387479566,0.25,3365.7,3365.5,0.06473627]
["bitfinex","ETHUSD",1735387479769,0.25,3365.7,3365.3,0.7517]
["bitfinex","ETHUSD",1735387479995,0.25,3365.9,3365.6,0.06473497]
["bitfinex","ETHUSD",1735387480151,0.25,3365.9,3365.3,0.7517]
["bitfinex","ETHUSD",1735387480351,0.25,3365.9,3365.7,0.06473366]
["bitfinex","ETHUSD",1735387480594,0.25,3365.9,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387480788,0.25,3365.9,3365.8,0.06473236]
["bitfinex","ETHUSD",1735387481009,0.25,3365.9,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387481164,0.25,3365.9,3365.8,0.06432167]
["bitfinex","ETHUSD",1735387481364,0.25,3365.9,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387481566,1.2894,3366.0,3365.8,0.06432167]
["bitfinex","ETHUSD",1735387481795,0.25,3366.0,3365.5,0.5865021]
["bitfinex","ETHUSD",1735387482121,0.25,3366.0,3365.9,0.06432037]
["bitfinex","ETHUSD",1735387482404,0.5,3366.0,3365.9,0.06432037]
["bitfinex","ETHUSD",1735387482605,0.5,3366.0,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387482767,0.25,3366.0,3365.9,0.06432037]
["bitfinex","ETHUSD",1735387482970,0.25,3366.0,3365.5,0.43332662]
["bitfinex","ETHUSD",1735387483288,0.5,3366.0,3365.9,0.06432037]
["bitfinex","ETHUSD",1735387483471,0.5,3366.0,3365.5,0.43332662]
["bitfinex","ETHUSD",1735387483830,0.25,3366.0,3365.5,0.43332662]
["bitfinex","ETHUSD",1735387484125,0.25,3365.9,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387484408,0.25,3365.7,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387485610,0.25,3365.9,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387485813,0.5,3366.0,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387486486,0.25,3365.8,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387489415,0.25,3366.0,3365.6,0.39418073]
["bitfinex","ETHUSD",1735387489710,0.25,3366.0,3365.6,0.06432428]
["bitfinex","ETHUSD",1735387489910,0.25,3365.9,3365.6,0.06432428]
["bitfinex","ETHUSD",1735387490218,0.5,3366.0,3365.7,0.06432297]
["bitfinex","ETHUSD",1735387490426,0.5,3366.0,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387490593,0.5,3366.0,3365.8,0.06432167]
["bitfinex","ETHUSD",1735387490776,0.5,3366.0,3365.4,0.58156621]
["bitfinex","ETHUSD",1735387490978,0.5,3366.0,3365.9,0.06432037]
["bitfinex","ETHUSD",1735387491179,0.5,3366.0,3365.5,0.55709939]
["bitfinex","ETHUSD",1735387491537,0.5,3366.0,3365.9,0.06441163]
["bitfinex","ETHUSD",1735387491712,0.5,3366.0,3365.5,2.09024749]
["bitfinex","ETHUSD",1735387491873,0.25,3366.0,3365.6,0.06441555]
["bitfinex","ETHUSD",1735387492074,0.5,3366.0,3365.9,0.06441163]
["bitfinex","ETHUSD",1735387492318,0.25,3366.0,3365.8,0.8192]
["bitfinex","ETHUSD",1735387492494,0.25,3366.0,3365.9,0.06441163]
["bitfinex","ETHUSD",1735387492690,0.5,3366.0,3365.9,0.06441163]
["bitfinex","ETHUSD",1735387495381,0.5,3366.0,3365.6,4.23772765]
["bitfinex","ETHUSD",1735387495618,0.25,3366.0,3365.9,0.06429432]
["bitfinex","ETHUSD",1735387495820,0.25,3366.0,3365.7,1.00947349]
["bitfinex","ETHUSD",1735387495979,0.25,3366.0,3365.9,0.06428781]
["bitfinex","ETHUSD",1735387496186,0.25,3366.0,3365.7,1.00947349]
["bitfinex","ETHUSD",1735387496379,0.25,3366.0,3365.9,0.06428781]
["bitfinex","ETHUSD",1735387496620,0.25,3366.0,3365.7,1.00947349]
["bitfinex","ETHUSD",1735387496819,0.25,3366.0,3365.9,0.06428781]
["bitfinex","ETHUSD",1735387497023,0.25,3366.0,3365.8,0.67099439]
["bitfinex","ETHUSD",1735387497325,0.25,3366.0,3365.9,0.06435298]
["bitfinex","ETHUSD",1735387498385,0.25,3366.0,3365.7,4.5331803]
["bitfinex","ETHUSD",1735387498585,0.25,3366.0,3365.9,0.06432039]
["bitfinex","ETHUSD",1735387498890,0.25,3365.8,3365.7,4.5331803]
["bitfinex","ETHUSD",1735387499103,0.25,3365.8,3365.7,0.90284761]
["bitfinex","ETHUSD",1735387499821,0.25,3365.8,3365.5,4.23772765]
["bitfinex","ETHUSD",1735387500022,0.25,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1735387502903,0.25,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1735387503090,0.25,3365.4,3365.3,4.23772765]
["bitfinex","ETHUSD",1735387503290,0.25,3365.6,3365.3,4.23772765]
["bitfinex","ETHUSD",1735387503488,1.0257,3366.0,3365.3,4.23772765]
["bitfinex","ETHUSD",1735387503489,0.5,3366.0,3365.5,0.8178]
["bitfinex","ETHUSD",1735387503693,0.25,3365.8,3365.5,0.8178]
["bitfinex","ETHUSD",1735387504500,0.25,3365.5,3365.2,2.05552765]
["bitfinex","ETHUSD",1735387504906,0.25,3365.5,3365.4,1.23772765]
["bitfinex","ETHUSD",1735387506231,0.25,3365.5,3365.4,4.02224177]
["bitfinex","ETHUSD",1735387506393,0.8246,3365.9,3365.4,4.88725517]
["bitfinex","ETHUSD",1735387507047,0.8246,3365.9,3365.4,6.42061783]
["bitfinex","ETHUSD",1735387507410,0.25,3366.0,3365.5,0.8178]
["bitfinex","ETHUSD",1735387508233,0.25,3366.0,3365.5,6.37340443]
["bitfinex","ETHUSD",1735387508408,0.25,3366.0,3365.6,0.063876]
["bitfinex","ETHUSD",1735387508609,0.25,3366.0,3365.7,0.85400215]
["bitfinex","ETHUSD",1735387508813,0.25,3366.0,3365.7,0.91787684]
["bitfinex","ETHUSD",1735387509141,0.25,3366.0,3365.7,1.94011861]
["bitfinex","ETHUSD",1735387510334,0.25,3366.0,3365.8,1.02224177]
["bitfinex","ETHUSD",1735387510537,0.25,3366.3,3365.9,0.8178]
["bitfinex","ETHUSD",1735387510697,0.8246,3366.6,3365.9,0.88167209]
["bitfinex","ETHUSD",1735387510698,0.25,3366.5,3365.9,0.88167209]
["bitfinex","ETHUSD",1735387511508,0.25,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1735387511833,0.25,3366.5,3366.1,0.0636284]
["bitfinex","ETHUSD",1735387511997,0.25,3366.5,3366.2,0.64373393]
["bitfinex","ETHUSD",1735387512199,0.25,3366.5,3366.3,0.8178]
["bitfinex","ETHUSD",1735387512524,0.25,3366.5,3366.3,0.8814258]
["bitfinex","ETHUSD",1735387512727,0.25,3366.5,3366.3,3.8814258]
["bitfinex","ETHUSD",1735387513232,0.875,3366.9,3366.3,3.8814258]
["bitfinex","ETHUSD",1735387513438,0.875,3366.9,3366.4,0.83187983]
["bitfinex","ETHUSD",1735387513810,0.875,3366.9,3366.5,0.06346033]
["bitfinex","ETHUSD",1735387515138,0.875,3366.9,3366.6,2.55591089]
["bitfinex","ETHUSD",1735387515498,0.875,3366.9,3366.7,3.06320371]
["bitfinex","ETHUSD",1735387515845,0.875,3366.9,3366.7,0.06320371]
["bitfinex","ETHUSD",1735387516041,0.875,3366.9,3366.4,5.06960748]
["bitfinex","ETHUSD",1735387516332,0.875,3366.9,3366.8,0.06320241]
["bitfinex","ETHUSD",1735387516532,0.875,3366.9,3366.6,0.8178]
["bitfinex","ETHUSD",1735387516699,0.875,3366.9,3366.8,0.06320241]
["bitfinex","ETHUSD",1735387516902,0.875,3366.9,3366.7,0.06320371]
["bitfinex","ETHUSD",1735387517099,0.875,3366.9,3366.8,0.49052647]
["bitfinex","ETHUSD",1735387520943,0.03712256,3368.2,3366.8,0.49052647]
["bitfinex","ETHUSD",1735387520944,0.25,3367.7,3366.9,0.8318]
["bitfinex","ETHUSD",1735387521239,0.25,3367.7,3367.3,3.8318]
["bitfinex","ETHUSD",1735387521749,0.25,3367.7,3367.4,0.06220461]
["bitfinex","ETHUSD",1735387522215,0.25,3367.8,3367.4,0.06220461]
["bitfinex","ETHUSD",1735387522412,0.25,3367.8,3367.5,0.57800478]
["bitfinex","ETHUSD",1735387522641,0.25,3367.8,3367.5,0.64020809]
["bitfinex","ETHUSD",1735387522840,0.25,3368.0,3367.5,0.64020809]
["bitfinex","ETHUSD",1735387525352,0.25,3368.0,3367.5,0.06220331]
["bitfinex","ETHUSD",1735387525649,0.25,3368.0,3367.3,0.8318]
["bitfinex","ETHUSD",1735387525952,0.25,3368.0,3367.6,0.062202]
["bitfinex","ETHUSD",1735387526152,0.25,3368.0,3367.3,0.8318]
["bitfinex","ETHUSD",1735387526307,0.25,3368.0,3367.7,0.06063214]
["bitfinex","ETHUSD",1735387526652,0.25,3368.2,3367.8,0.06063084]
["bitfinex","ETHUSD",1735387526812,0.25,3368.2,3367.6,0.8318]
["bitfinex","ETHUSD",1735387527009,0.25,3368.6,3367.9,0.89242954]
["bitfinex","ETHUSD",1735387527315,0.25,3368.6,3368.2,3.8318]
["bitfinex","ETHUSD",1735387527517,0.25,3368.6,3368.2,4.40358432]
["bitfinex","ETHUSD",1735387527714,0.95330812,3369.2,3368.2,4.40358432]
["bitfinex","ETHUSD",1735387528021,0.25,3369.0,3368.4,0.8318]
["bitfinex","ETHUSD",1735387528428,0.18760812,3369.2,3368.5,0.06029645]
["bitfinex","ETHUSD",1735387529118,0.25,3369.1,3368.5,3.06029645]
["bitfinex","ETHUSD",1735387529318,0.18760812,3369.2,3368.5,3.63811041]
["bitfinex","ETHUSD",1735387529520,0.25,3369.0,3368.5,3.63811041]
["bitfinex","ETHUSD",1735387530056,0.18760812,3369.2,3368.5,0.63811041]
["bitfinex","ETHUSD",1735387530057,0.25,3368.7,3368.5,0.63811041]
["bitfinex","ETHUSD",1735387531363,0.25,3368.7,3368.5,0.06029645]
["bitfinex","ETHUSD",1735387532460,0.25,3368.7,3368.5,0.17321793]
["bitfinex","ETHUSD",1735387534849,0.18760812,3369.2,3368.5,0.17321793]
["bitfinex","ETHUSD",1735387534850,0.25,3368.9,3368.5,0.17321793]
["bitfinex","ETHUSD",1735387535049,0.25,3368.7,3368.5,0.17321793]
["bitfinex","ETHUSD",1735387537787,0.43760812,3369.2,3368.5,3.17321793]
["bitfinex","ETHUSD",1735387537958,0.43760812,3369.2,3368.6,0.58910611]
["bitfinex","ETHUSD",1735387538368,0.43760812,3369.2,3368.7,0.16685079]
["bitfinex","ETHUSD",1735387546405,0.43760812,3369.2,3368.8,0.7706]
["bitfinex","ETHUSD",1735387546902,0.43760812,3369.2,3368.8,3.93734881]
["bitfinex","ETHUSD",1735387547222,0.43760812,3369.2,3368.9,0.64124981]
["bitfinex","ETHUSD",1735387547555,0.43760812,3369.2,3368.9,0.80801342]
["bitfinex","ETHUSD",1735387548804,0.8088,3369.5,3368.9,0.80801342]
["bitfinex","ETHUSD",1735387550473,0.7871,3370.4,3368.9,0.80801342]
["bitfinex","ETHUSD",1735387552056,0.7871,3370.2,3368.9,0.80801342]
["bitfinex","ETHUSD",1735387552260,0.7871,3370.2,3369.0,0.64646566]
["bitfinex","ETHUSD",1735387552704,0.7871,3370.2,3369.1,0.16675429]
["bitfinex","ETHUSD",1735387552910,0.7871,3370.2,3369.1,3.16675429]
["bitfinex","ETHUSD",1735387553063,0.7871,3370.2,3369.2,0.8033]
["bitfinex","ETHUSD",1735387553290,0.7871,3370.2,3369.3,0.16674497]
["bitfinex","ETHUSD",1735387553663,0.7871,3370.2,3369.0,0.64646566]
["bitfinex","ETHUSD",1735387554177,0.7871,3370.2,3369.1,0.16675429]
["bitfinex","ETHUSD",1735387556579,0.7871,3370.1,3369.1,0.16675429]
["bitfinex","ETHUSD",1735387557199,0.7871,3370.1,3368.7,0.8033]
["bitfinex","ETHUSD",1735387557385,0.7871,3370.1,3369.2,0.16675613]
["bitfinex","ETHUSD",1735387557587,0.7871,3369.9,3368.7,0.8033]
["bitfinex","ETHUSD",1735387557810,0.7871,3369.9,3369.3,0.16675147]
["bitfinex","ETHUSD",1735387558108,0.7871,3369.9,3368.7,0.8033]
["bitfinex","ETHUSD",1735387558287,0.7871,3369.9,3369.4,0.16674681]
["bitfinex","ETHUSD",1735387558488,0.7871,3369.9,3368.7,0.8033]
["bitfinex","ETHUSD",1735387558697,0.7871,3369.9,3368.8,0.54710477]
["bitfinex","ETHUSD",1735387559009,0.1703907,3370.5,3369.0,3.0]
["bitfinex","ETHUSD",1735387559195,0.1703907,3370.5,3369.6,1.88604318]
["bitfinex","ETHUSD",1735387559399,0.1703907,3370.5,3369.7,3.8033]
["bitfinex","ETHUSD",1735387559601,0.7871,3370.4,3369.7,0.73570606]
["bitfinex","ETHUSD",1735387559914,0.7871,3370.4,3369.7,0.16677174]
["bitfinex","ETHUSD",1735387560369,0.7871,3370.4,3369.1,0.8033]
["bitfinex","ETHUSD",1735387560574,0.7871,3370.4,3369.8,0.16676708]
["bitfinex","ETHUSD",1735387560901,0.7871,3370.4,3369.1,0.8033]
["bitfinex","ETHUSD",1735387561099,0.7871,3370.4,3369.2,0.16679504]
["bitfinex","ETHUSD",1735387561316,0.7871,3370.4,3369.2,1.20448764]
["bitfinex","ETHUSD",1735387562079,0.7871,3370.4,3369.2,0.16679504]
["bitfinex","ETHUSD",1735387562492,0.7871,3370.2,3369.2,0.16679504]
["bitfinex","ETHUSD",1735387562729,0.7871,3370.2,3368.8,1.18363]
["bitfinex","ETHUSD",1735387562940,0.7871,3370.2,3369.3,0.16658285]
["bitfinex","ETHUSD",1735387563219,0.7871,3370.2,3368.8,1.18363]
["bitfinex","ETHUSD",1735387563379,0.7871,3370.0,3369.4,0.16657819]
["bitfinex","ETHUSD",1735387563578,0.03709736,3369.9,3368.8,1.18363]
["bitfinex","ETHUSD",1735387563782,0.7871,3369.8,3369.5,0.16657353]
["bitfinex","ETHUSD",1735387564119,0.7871,3369.8,3369.6,0.16656887]
["bitfinex","ETHUSD",1735387564495,0.7871,3369.8,3368.8,1.18363]
["bitfinex","ETHUSD",1735387564690,0.7871,3369.8,3368.9,0.16660149]
["bitfinex","ETHUSD",1735387566702,0.803,3370.0,3368.9,0.16660149]
["bitfinex","ETHUSD",1735387566909,0.803,3369.8,3368.9,0.16660149]
["bitfinex","ETHUSD",1735387567219,0.803,3369.8,3368.6,1.5266584]
["bitfinex","ETHUSD",1735387567419,0.803,3369.8,3369.0,0.16681734]
["bitfinex","ETHUSD",1735387567580,0.803,3369.8,3368.6,1.5266584]
["bitfinex","ETHUSD",1735387567780,0.84010224,3369.8,3369.1,0.16681268]
["bitfinex","ETHUSD",1735387567993,0.84010224,3369.8,3368.6,1.5266584]
["bitfinex","ETHUSD",1735387568190,0.84010224,3369.8,3369.2,0.16680802]
["bitfinex","ETHUSD",1735387568392,0.8314,3369.6,3368.6,1.5266584]
["bitfinex","ETHUSD",1735387568595,0.8314,3369.6,3369.3,0.16680336]
["bitfinex","ETHUSD",1735387568796,0.8314,3369.6,3368.6,1.5266584]
["bitfinex","ETHUSD",1735387569184,0.8314,3369.6,3368.7,0.16683132]
["bitfinex","ETHUSD",1735387569586,0.8314,3369.6,3368.3,0.7699]
["bitfinex","ETHUSD",1735387569925,0.8314,3369.6,3368.4,0.50076276]
["bitfinex","ETHUSD",1735387570128,1.88604318,3369.0,3368.4,0.16684531]
["bitfinex","ETHUSD",1735387570422,0.8314,3368.9,3368.4,0.16684531]
["bitfinex","ETHUSD",1735387570622,0.8314,3368.9,3368.1,1.23772765]
["bitfinex","ETHUSD",1735387570828,0.8314,3368.9,3368.5,0.16151081]
["bitfinex","ETHUSD",1735387571026,0.8314,3368.7,3368.1,1.23772765]
["bitfinex","ETHUSD",1735387571195,0.8314,3368.7,3368.6,0.16150615]
["bitfinex","ETHUSD",1735387571403,0.8314,3368.7,3368.2,0.220523]
["bitfinex","ETHUSD",1735387571597,0.8314,3368.7,3368.6,0.16150615]
["bitfinex","ETHUSD",1735387571802,0.8314,3368.7,3367.7,1.23772765]
["bitfinex","ETHUSD",1735387571997,0.8314,3368.7,3368.6,0.16150615]
["bitfinex","ETHUSD",1735387572198,0.8314,3368.7,3367.7,4.23772765]
["bitfinex","ETHUSD",1735387572396,0.8314,3368.7,3367.9,0.22046682]
["bitfinex","ETHUSD",1735387572602,0.86851107,3368.7,3367.9,0.22046682]
["bitfinex","ETHUSD",1735387572823,0.8314,3368.7,3368.0,0.16153413]
["bitfinex","ETHUSD",1735387573331,1.13031875,3368.7,3367.8,1.53179825]
["bitfinex","ETHUSD",1735387573542,0.8314,3368.6,3368.1,0.16152946]
["bitfinex","ETHUSD",1735387573830,0.8314,3368.6,3367.8,1.53179825]
["bitfinex","ETHUSD",1735387574128,0.8314,3368.6,3367.8,1.75208627]
["bitfinex","ETHUSD",1735387574301,0.8314,3368.6,3367.9,0.16153879]
["bitfinex","ETHUSD",1735387574689,0.8314,3368.8,3367.6,0.7699]
["bitfinex","ETHUSD",1735387575004,0.8314,3368.8,3367.7,1.25680037]
["bitfinex","ETHUSD",1735387575695,0.8314,3368.8,3367.8,0.22020497]
["bitfinex","ETHUSD",1735387575901,0.8314,3368.8,3367.9,0.16153879]
["bitfinex","ETHUSD",1735387576613,0.8314,3368.8,3367.7,0.22020497]
["bitfinex","ETHUSD",1735387576809,0.8314,3368.8,3368.0,0.16153413]
["bitfinex","ETHUSD",1735387577009,0.8314,3368.8,3367.8,0.16154345]
["bitfinex","ETHUSD",1735387577239,0.8314,3368.8,3368.1,0.16152946]
["bitfinex","ETHUSD",1735387577410,0.8314,3368.8,3367.9,0.56826837]
["bitfinex","ETHUSD",1735387577929,0.8314,3368.8,3368.0,0.16153413]
["bitfinex","ETHUSD",1735387578290,0.8314,3368.8,3367.6,0.7699]
["bitfinex","ETHUSD",1735387578490,0.8314,3368.8,3367.7,0.16154812]
["bitfinex","ETHUSD",1735387579238,0.8314,3368.8,3367.7,0.6784657]
["bitfinex","ETHUSD",1735387582834,0.8314,3368.8,3367.7,0.16154812]
["bitfinex","ETHUSD",1735387583240,0.8314,3368.8,3367.4,2.31935236]
["bitfinex","ETHUSD",1735387584034,0.8314,3368.8,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387586235,0.86851299,3368.8,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387586536,0.8314,3368.8,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387586738,0.8062,3368.6,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387587249,0.8062,3368.4,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387587451,0.8062,3368.2,3367.5,0.16196621]
["bitfinex","ETHUSD",1735387588714,0.8062,3368.2,3367.2,0.83002765]
["bitfinex","ETHUSD",1735387588910,0.8062,3368.0,3367.3,0.16275412]
["bitfinex","ETHUSD",1735387589142,0.03711942,3367.9,3367.1,1.23772765]
["bitfinex","ETHUSD",1735387589301,0.8062,3367.8,3367.4,0.15749117]
["bitfinex","ETHUSD",1735387589504,0.8062,3367.8,3367.2,1.52758317]
["bitfinex","ETHUSD",1735387589728,0.8062,3367.8,3367.3,0.15749584]
["bitfinex","ETHUSD",1735387590442,0.03712058,3367.7,3367.3,0.15749584]
["bitfinex","ETHUSD",1735387590646,0.8062,3367.6,3367.3,0.15749584]
["bitfinex","ETHUSD",1735387590814,0.8062,3367.4,3367.3,0.15749584]
["bitfinex","ETHUSD",1735387591019,0.8062,3367.4,3366.4,5.31738317]
["bitfinex","ETHUSD",1735387591407,0.8062,3367.4,3366.5,0.15781809]
["bitfinex","ETHUSD",1735387592341,0.8062,3367.4,3366.2,0.7898]
["bitfinex","ETHUSD",1735387592635,0.8062,3367.4,3366.3,0.15782742]
["bitfinex","ETHUSD",1735387593029,0.7939,3367.2,3366.3,0.15782742]
["bitfinex","ETHUSD",1735387593426,0.7939,3367.2,3365.9,0.8104]
["bitfinex","ETHUSD",1735387593637,0.7939,3367.2,3366.4,0.15782275]
["bitfinex","ETHUSD",1735387593957,0.7939,3367.2,3366.5,0.15781809]
["bitfinex","ETHUSD",1735387594320,0.7939,3367.2,3365.9,0.8104]
["bitfinex","ETHUSD",1735387594560,0.7939,3367.1,3366.0,0.15784143]
["bitfinex","ETHUSD",1735387598662,0.7939,3367.1,3366.1,0.8104]
["bitfinex","ETHUSD",1735387598838,0.7939,3367.1,3366.2,4.88604318]
["bitfinex","ETHUSD",1735387599022,0.7939,3367.1,3366.2,5.04387527]
["bitfinex","ETHUSD",1735387599751,0.7939,3367.1,3366.3,0.8104]
["bitfinex","ETHUSD",1735387599950,0.7939,3367.1,3366.4,0.44407935]
["bitfinex","ETHUSD",1735387601436,0.7939,3367.1,3366.4,0.15865182]
["bitfinex","ETHUSD",1735387601636,0.7939,3367.6,3366.5,0.8104]
["bitfinex","ETHUSD",1735387602043,0.7939,3367.6,3366.7,0.8104]
["bitfinex","ETHUSD",1735387602444,0.7939,3367.6,3366.8,0.15863315]
["bitfinex","ETHUSD",1735387602639,1.92316807,3368.7,3366.8,0.15863315]
["bitfinex","ETHUSD",1735387602962,0.7939,3367.9,3366.9,0.8104]
["bitfinex","ETHUSD",1735387603355,0.7939,3367.9,3367.0,0.15862382]
["bitfinex","ETHUSD",1735387603827,1.88604318,3368.7,3367.1,0.8104]
["bitfinex","ETHUSD",1735387603828,0.7939,3368.6,3367.1,0.8104]
["bitfinex","ETHUSD",1735387604226,0.7939,3368.6,3367.2,0.15861448]
["bitfinex","ETHUSD",1735387606565,0.7939,3368.6,3367.2,3.15861448]
["bitfinex","ETHUSD",1735387606769,0.7939,3368.6,3367.3,1.39590577]
["bitfinex","ETHUSD",1735387607062,0.7939,3368.6,3367.4,4.88604318]
["bitfinex","ETHUSD",1735387607272,0.7939,3368.6,3367.4,5.04464833]
["bitfinex","ETHUSD",1735387608571,0.7939,3368.6,3367.5,0.7908]
["bitfinex","ETHUSD",1735387608944,0.7939,3368.6,3367.6,0.15859582]
["bitfinex","ETHUSD",1735387612255,0.8265,3368.8,3367.7,1.88604318]
["bitfinex","ETHUSD",1735387612448,0.8265,3368.8,3367.8,4.82701165]
["bitfinex","ETHUSD",1735387612655,0.8265,3368.8,3367.8,4.98427052]
["bitfinex","ETHUSD",1735387615678,0.8265,3368.8,3368.0,3.0]
["bitfinex","ETHUSD",1735387615973,0.8265,3368.8,3368.1,0.15724488]
["bitfinex","ETHUSD",1735387616170,0.8265,3368.8,3368.2,0.57026276]
["bitfinex","ETHUSD",1735387616548,0.8265,3368.8,3368.3,0.15723555]
["bitfinex","ETHUSD",1735387616747,0.8265,3368.8,3368.2,0.57026276]
["bitfinex","ETHUSD",1735387617075,0.8265,3368.8,3368.3,0.15723555]
["bitfinex","ETHUSD",1735387617573,0.8265,3368.6,3367.5,1.85680194]
["bitfinex","ETHUSD",1735387617776,0.8265,3368.4,3367.5,1.85680194]
["bitfinex","ETHUSD",1735387618072,0.8265,3368.4,3367.7,1.39488113]
["bitfinex","ETHUSD",1735387619749,0.8265,3368.4,3367.7,0.15715348]
["bitfinex","ETHUSD",1735387620071,0.8265,3368.4,3367.7,0.31571535]
["bitfinex","ETHUSD",1735387620276,0.8265,3368.4,3367.8,0.15726534]
["bitfinex","ETHUSD",1735387622472,0.8265,3368.4,3367.4,1.52767078]
["bitfinex","ETHUSD",1735387622676,0.8265,3368.4,3367.9,0.15735131]
["bitfinex","ETHUSD",1735387622877,0.8265,3368.4,3367.4,1.52767078]
["bitfinex","ETHUSD",1735387623088,0.8265,3368.4,3368.0,0.15734665]
["bitfinex","ETHUSD",1735387623387,0.8265,3368.4,3368.1,0.15734199]
["bitfinex","ETHUSD",1735387623764,0.8265,3368.4,3367.0,1.23772765]
["bitfinex","ETHUSD",1735387623765,0.8265,3368.2,3367.0,1.23772765]
["bitfinex","ETHUSD",1735387623937,0.8013,3368.0,3367.0,1.23772765]
["bitfinex","ETHUSD",1735387624141,0.8013,3368.0,3367.1,0.15738863]
["bitfinex","ETHUSD",1735387624555,0.03711686,3367.9,3367.1,0.15738863]
["bitfinex","ETHUSD",1735387624885,0.8013,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735387625039,0.8013,3368.0,3367.2,0.15738397]
["bitfinex","ETHUSD",1735387625239,0.8013,3368.0,3367.0,0.71069283]
["bitfinex","ETHUSD",1735387625442,0.8013,3368.0,3367.3,0.1573793]
["bitfinex","ETHUSD",1735387625640,0.8013,3368.0,3367.0,0.55329953]
["bitfinex","ETHUSD",1735387625873,0.8013,3368.0,3367.4,0.15737464]
["bitfinex","ETHUSD",1735387626179,0.8013,3368.0,3367.5,0.15736997]
["bitfinex","ETHUSD",1735387626540,0.8013,3368.0,3367.0,0.55329953]
["bitfinex","ETHUSD",1735387626740,0.8013,3368.0,3367.1,0.64224535]
["bitfinex","ETHUSD",1735387627681,0.8013,3368.0,3367.2,3.7985]
["bitfinex","ETHUSD",1735387628182,0.8013,3368.0,3367.3,0.15767715]
["bitfinex","ETHUSD",1735387628741,0.8013,3368.0,3367.3,1.17635558]
["bitfinex","ETHUSD",1735387629752,0.8013,3368.0,3367.3,0.15767715]
["bitfinex","ETHUSD",1735387630166,0.8013,3368.7,3367.3,0.15767715]
["bitfinex","ETHUSD",1735387631613,0.8013,3368.7,3367.4,2.68454318]
["bitfinex","ETHUSD",1735387631931,0.8013,3368.7,3367.5,3.0]
["bitfinex","ETHUSD",1735387632063,0.8013,3368.7,3367.5,3.15764192]
["bitfinex","ETHUSD",1735387633204,0.8013,3368.7,3367.5,0.15764192]
["bitfinex","ETHUSD",1735387633405,0.8013,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1735387634001,0.8013,3368.7,3367.8,0.15762793]
["bitfinex","ETHUSD",1735387634711,0.8013,3368.7,3367.6,0.248414]
["bitfinex","ETHUSD",1735387634953,0.8013,3368.7,3367.7,0.15763259]
["bitfinex","ETHUSD",1735387637107,0.8013,3369.2,3367.8,0.7985]
["bitfinex","ETHUSD",1735387637307,0.8013,3369.2,3368.5,3.7985]
["bitfinex","ETHUSD",1735387637549,0.8013,3369.2,3368.6,0.72560467]
["bitfinex","ETHUSD",1735387638190,0.8013,3369.2,3368.6,0.15715035]
["bitfinex","ETHUSD",1735387639488,0.8013,3369.2,3368.3,0.7988]
["bitfinex","ETHUSD",1735387639717,0.8013,3369.2,3368.4,5.04320285]
["bitfinex","ETHUSD",1735387641034,0.8013,3369.2,3368.5,1.01717896]
["bitfinex","ETHUSD",1735387641326,0.8013,3369.2,3368.6,0.15715035]
["bitfinex","ETHUSD",1735387641536,0.8013,3369.2,3368.7,0.30603725]
["bitfinex","ETHUSD",1735387641692,0.8013,3369.2,3368.8,0.15714102]
["bitfinex","ETHUSD",1735387641887,0.8013,3369.2,3368.7,0.30603725]
["bitfinex","ETHUSD",1735387642088,0.03709949,3370.4,3369.0,1.88604318]
["bitfinex","ETHUSD",1735387642329,0.7621,3370.4,3369.1,3.95592704]
["bitfinex","ETHUSD",1735387642559,0.7621,3370.4,3369.2,0.58419702]
["bitfinex","ETHUSD",1735387642767,0.7621,3370.4,3369.3,0.15657407]
["bitfinex","ETHUSD",1735387645768,0.79919054,3370.4,3369.3,0.15657407]
["bitfinex","ETHUSD",1735387646260,0.7621,3370.4,3369.3,0.15657407]
["bitfinex","ETHUSD",1735387646564,0.7621,3370.4,3369.0,1.23772765]
["bitfinex","ETHUSD",1735387646738,0.79919353,3370.3,3369.1,0.84545705]
["bitfinex","ETHUSD",1735387647062,0.7621,3370.3,3369.1,0.84545705]
["bitfinex","ETHUSD",1735387647604,0.7621,3370.1,3369.1,0.15612409]
["bitfinex","ETHUSD",1735387647937,0.7621,3370.1,3368.7,0.30603725]
["bitfinex","ETHUSD",1735387648139,0.7621,3370.1,3368.8,0.15524507]
["bitfinex","ETHUSD",1735387654493,0.7621,3370.1,3368.8,3.15524507]
["bitfinex","ETHUSD",1735387654811,0.7621,3370.1,3368.9,1.27230532]
["bitfinex","ETHUSD",1735387655338,0.7621,3370.1,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387658160,0.1703907,3370.5,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387658161,0.8053,3370.3,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387658532,0.8053,3370.3,3368.7,2.19208043]
["bitfinex","ETHUSD",1735387658754,0.8053,3370.3,3368.8,0.15030145]
["bitfinex","ETHUSD",1735387658960,0.8053,3370.3,3368.9,0.23423819]
["bitfinex","ETHUSD",1735387659154,0.8053,3370.3,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387672194,0.84239864,3370.3,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387672366,0.8053,3370.3,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387678811,0.7567,3369.8,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387679017,2.64274318,3369.6,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387679172,0.7567,3369.4,3369.0,0.15029213]
["bitfinex","ETHUSD",1735387679609,0.7567,3369.4,3368.7,1.23772765]
["bitfinex","ETHUSD",1735387679919,0.7567,3369.2,3368.8,0.14535599]
["bitfinex","ETHUSD",1735387680294,0.7567,3369.2,3368.7,1.23772765]
["bitfinex","ETHUSD",1735387680473,0.79380793,3369.2,3368.9,0.14535133]
["bitfinex","ETHUSD",1735387680677,1.88604318,3369.0,3368.8,0.14535599]
["bitfinex","ETHUSD",1735387680862,0.79381194,3368.9,3368.1,1.23772765]
["bitfinex","ETHUSD",1735387681061,0.26798551,3368.8,3368.1,1.23772765]
["bitfinex","ETHUSD",1735387681261,0.7567,3368.7,3368.2,0.14538396]
["bitfinex","ETHUSD",1735387682440,0.7567,3368.7,3367.7,4.52985416]
["bitfinex","ETHUSD",1735387682731,0.7567,3368.7,3368.3,0.1453793]
["bitfinex","ETHUSD",1735387682892,0.7567,3368.7,3367.7,4.52985416]
["bitfinex","ETHUSD",1735387683075,0.7567,3368.7,3368.4,0.14537464]
["bitfinex","ETHUSD",1735387683412,0.764,3368.6,3368.5,0.14536998]
["bitfinex","ETHUSD",1735387683607,0.764,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1735387683909,0.80111327,3368.6,3368.0,0.14539329]
["bitfinex","ETHUSD",1735387684109,0.764,3368.6,3368.0,0.14539329]
["bitfinex","ETHUSD",1735387684309,0.764,3368.4,3368.0,0.14539329]
["bitfinex","ETHUSD",1735387684871,0.764,3368.4,3367.5,1.23772765]
["bitfinex","ETHUSD",1735387685071,0.764,3368.4,3368.1,0.14538863]
["bitfinex","ETHUSD",1735387685285,0.764,3368.4,3367.5,1.23772765]
["bitfinex","ETHUSD",1735387685485,0.764,3368.4,3368.2,0.14538396]
["bitfinex","ETHUSD",1735387685786,0.764,3368.4,3367.4,1.23772765]
["bitfinex","ETHUSD",1735387685787,0.764,3368.3,3367.4,1.23772765]
["bitfinex","ETHUSD",1735387686586,0.764,3368.3,3367.2,1.52962905]
["bitfinex","ETHUSD",1735387687509,0.764,3368.3,3367.2,2.25680871]
["bitfinex","ETHUSD",1735387688370,0.764,3368.3,3367.3,0.14542594]
["bitfinex","ETHUSD",1735387688611,0.764,3368.3,3367.4,1.36672347]
["bitfinex","ETHUSD",1735387688819,0.764,3368.3,3367.5,0.14623006]
["bitfinex","ETHUSD",1735387688990,0.764,3368.3,3367.5,5.03227324]
["bitfinex","ETHUSD",1735387689187,0.764,3368.4,3367.5,5.03227324]
["bitfinex","ETHUSD",1735387689591,0.764,3368.4,3367.5,3.14623006]
["bitfinex","ETHUSD",1735387689780,0.764,3368.4,3367.6,3.55320346]
["bitfinex","ETHUSD",1735387690116,0.764,3368.4,3367.7,0.14609803]
["bitfinex","ETHUSD",1735387690491,0.764,3368.4,3367.8,0.8265]
["bitfinex","ETHUSD",1735387690893,0.764,3368.4,3367.9,0.14673424]
["bitfinex","ETHUSD",1735387694699,0.764,3368.4,3367.6,2.08076302]
["bitfinex","ETHUSD",1735387694893,0.764,3368.4,3368.0,0.14672958]
["bitfinex","ETHUSD",1735387695107,0.764,3368.4,3367.7,0.95712573]
["bitfinex","ETHUSD",1735387695323,0.764,3368.4,3368.1,0.14672491]
["bitfinex","ETHUSD",1735387695531,0.764,3368.4,3367.7,0.95712573]
["bitfinex","ETHUSD",1735387695719,0.764,3368.4,3368.2,0.14672025]
["bitfinex","ETHUSD",1735387695920,0.764,3368.4,3367.7,0.95712573]
["bitfinex","ETHUSD",1735387696128,0.764,3368.4,3368.3,0.14671559]
["bitfinex","ETHUSD",1735387696341,0.764,3368.4,3367.8,0.66696689]
["bitfinex","ETHUSD",1735387696517,0.764,3368.4,3368.3,0.14671559]
["bitfinex","ETHUSD",1735387697038,0.764,3368.4,3368.3,0.14182507]
["bitfinex","ETHUSD",1735387697852,0.8263,3369.4,3368.3,0.14182507]
["bitfinex","ETHUSD",1735387698160,0.8263,3369.4,3368.0,0.7533]
["bitfinex","ETHUSD",1735387698363,0.8263,3369.4,3368.4,0.14176229]
["bitfinex","ETHUSD",1735387698660,0.8263,3369.4,3368.5,0.14175763]
["bitfinex","ETHUSD",1735387699020,0.8263,3369.4,3368.1,0.58280257]
["bitfinex","ETHUSD",1735387699214,0.8263,3369.4,3368.2,0.14177161]
["bitfinex","ETHUSD",1735387702602,0.8263,3369.4,3367.8,0.18868248]
["bitfinex","ETHUSD",1735387702838,0.8263,3369.2,3367.9,0.84497196]
["bitfinex","ETHUSD",1735387703003,0.8263,3369.1,3367.9,0.84497196]
["bitfinex","ETHUSD",1735387704723,0.8263,3369.1,3367.9,0.14132075]
["bitfinex","ETHUSD",1735387706258,0.2749451,3369.3,3367.9,0.14132075]
["bitfinex","ETHUSD",1735387706259,0.8263,3368.5,3367.9,0.14132075]
["bitfinex","ETHUSD",1735387706488,0.8634186,3368.5,3367.9,0.14132075]
["bitfinex","ETHUSD",1735387706761,0.8634186,3368.5,3367.3,1.52727142]
["bitfinex","ETHUSD",1735387707261,0.8634186,3368.5,3367.4,0.1274355]
["bitfinex","ETHUSD",1735387707472,0.8263,3368.3,3367.4,0.1274355]
["bitfinex","ETHUSD",1735387707669,0.86342037,3368.3,3367.4,0.1274355]
["bitfinex","ETHUSD",1735387707837,1.88604318,3368.1,3367.4,0.1274355]
["bitfinex","ETHUSD",1735387708020,0.8263,3368.0,3367.4,0.1274355]
["bitfinex","ETHUSD",1735387708362,0.8263,3368.0,3366.8,3.0]
["bitfinex","ETHUSD",1735387708526,1.10124663,3368.0,3367.5,0.12743083]
["bitfinex","ETHUSD",1735387708733,1.10124663,3368.0,3366.7,1.99102765]
["bitfinex","ETHUSD",1735387708943,1.10124663,3368.0,3367.6,0.12742617]
["bitfinex","ETHUSD",1735387709160,0.8263,3367.9,3366.7,0.7533]
["bitfinex","ETHUSD",1735387709464,0.8263,3367.9,3366.8,0.1274635]
["bitfinex","ETHUSD",1735387709659,0.29872898,3367.8,3366.8,0.1274635]
["bitfinex","ETHUSD",1735387713318,0.8263,3367.9,3366.8,0.1274635]
["bitfinex","ETHUSD",1735387715626,0.8263,3367.9,3366.9,0.8051]
["bitfinex","ETHUSD",1735387715827,0.8035,3368.2,3367.1,3.0]
["bitfinex","ETHUSD",1735387716047,0.8035,3368.2,3367.2,0.93254483]
["bitfinex","ETHUSD",1735387722431,0.8035,3368.9,3367.3,1.88604318]
["bitfinex","ETHUSD",1735387722654,0.8035,3368.9,3367.7,3.0]
["bitfinex","ETHUSD",1735387722858,0.8035,3368.9,3367.8,0.93285267]
["bitfinex","ETHUSD",1735387724060,0.8035,3368.9,3368.0,4.23772765]
["bitfinex","ETHUSD",1735387724590,0.8035,3368.9,3368.1,0.12773868]
["bitfinex","ETHUSD",1735387725413,0.8035,3368.7,3368.2,0.12800521]
["bitfinex","ETHUSD",1735387725613,0.8035,3368.5,3367.7,1.23772765]
["bitfinex","ETHUSD",1735387725770,0.8035,3368.3,3367.7,1.23772765]
["bitfinex","ETHUSD",1735387725971,0.8035,3368.3,3367.8,0.12802386]
["bitfinex","ETHUSD",1735387726405,0.8035,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1735387726610,0.8035,3368.3,3367.4,4.23772765]
["bitfinex","ETHUSD",1735387727200,0.8035,3368.3,3367.5,0.12803786]
["bitfinex","ETHUSD",1735387727500,0.8035,3368.3,3367.5,0.93313786]
["bitfinex","ETHUSD",1735387727668,0.8035,3368.6,3367.5,0.93313786]
["bitfinex","ETHUSD",1735387728229,0.8035,3368.6,3367.7,1.23772765]
["bitfinex","ETHUSD",1735387728586,0.8146,3368.9,3367.9,0.807]
["bitfinex","ETHUSD",1735387728923,0.8146,3368.9,3368.0,0.64551702]
["bitfinex","ETHUSD",1735387730521,0.8146,3368.9,3368.1,1.01968806]
["bitfinex","ETHUSD",1735387730723,0.8146,3368.9,3368.1,4.01968806]
["bitfinex","ETHUSD",1735387731029,0.8146,3368.9,3368.2,0.12821187]
["bitfinex","ETHUSD",1735387732022,0.8146,3368.9,3368.3,0.12820721]
["bitfinex","ETHUSD",1735387732423,0.8146,3368.9,3368.4,0.12820255]
["bitfinex","ETHUSD",1735387732810,0.8146,3368.9,3367.9,0.807]
["bitfinex","ETHUSD",1735387733032,0.8146,3368.9,3368.0,0.65732146]
["bitfinex","ETHUSD",1735387733241,0.8146,3368.9,3368.1,0.12821654]
["bitfinex","ETHUSD",1735387734533,0.85170973,3368.9,3367.8,1.23772765]
["bitfinex","ETHUSD",1735387734857,0.8146,3368.7,3367.8,1.23772765]
["bitfinex","ETHUSD",1735387735047,0.8146,3368.5,3367.9,0.12778669]
["bitfinex","ETHUSD",1735387735251,0.8146,3368.7,3367.9,0.12778669]
["bitfinex","ETHUSD",1735387735555,0.8146,3368.5,3367.9,0.12778669]
["bitfinex","ETHUSD",1735387735911,0.8146,3368.5,3367.6,1.52867832]
["bitfinex","ETHUSD",1735387736415,0.85171645,3368.5,3367.7,0.12375548]
["bitfinex","ETHUSD",1735387736609,0.8146,3368.4,3367.7,0.12375548]
["bitfinex","ETHUSD",1735387737126,0.8146,3368.4,3367.1,1.23772765]
["bitfinex","ETHUSD",1735387737322,0.8146,3368.3,3367.8,0.12375082]
["bitfinex","ETHUSD",1735387737528,0.8146,3368.3,3367.1,1.23772765]
["bitfinex","ETHUSD",1735387737943,0.8146,3368.3,3367.2,0.12377881]
["bitfinex","ETHUSD",1735387738346,0.8146,3368.3,3366.9,4.23772765]
["bitfinex","ETHUSD",1735387738580,0.8146,3368.3,3367.3,0.12377414]
["bitfinex","ETHUSD",1735387738783,0.8146,3368.1,3367.0,1.52927628]
["bitfinex","ETHUSD",1735387738989,0.8146,3368.1,3367.4,0.12376947]
["bitfinex","ETHUSD",1735387739386,0.8146,3368.1,3367.0,1.52927628]
["bitfinex","ETHUSD",1735387739576,0.8146,3368.1,3367.5,0.12376481]
["bitfinex","ETHUSD",1735387739783,0.8146,3368.1,3367.0,1.52927628]
["bitfinex","ETHUSD",1735387739961,0.8146,3368.1,3367.6,0.12376014]
["bitfinex","ETHUSD",1735387740292,0.8146,3368.1,3367.7,0.12375548]
["bitfinex","ETHUSD",1735387740512,0.8146,3368.1,3367.0,1.52927628]
["bitfinex","ETHUSD",1735387740718,0.8146,3368.1,3367.8,0.12375082]
["bitfinex","ETHUSD",1735387741014,0.8146,3368.1,3367.0,2.76700393]
["bitfinex","ETHUSD",1735387741390,0.8146,3368.1,3367.1,0.12378347]
["bitfinex","ETHUSD",1735387741784,0.8146,3368.1,3367.2,3.807]
["bitfinex","ETHUSD",1735387741985,0.8146,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1735387742192,0.8146,3368.1,3367.3,0.12377414]
["bitfinex","ETHUSD",1735387743187,0.8146,3368.1,3367.1,0.85545893]
["bitfinex","ETHUSD",1735387743685,0.8146,3368.1,3367.2,0.12377881]
["bitfinex","ETHUSD",1735387744687,0.8146,3368.1,3367.2,0.72617535]
["bitfinex","ETHUSD",1735387744891,0.8146,3368.1,3367.2,0.12377881]
["bitfinex","ETHUSD",1735387745321,0.8146,3368.1,3367.1,1.52823638]
["bitfinex","ETHUSD",1735387745493,0.8146,3368.1,3367.3,0.12377414]
["bitfinex","ETHUSD",1735387745691,0.8146,3368.1,3367.1,1.52823638]
["bitfinex","ETHUSD",1735387745901,0.8146,3368.1,3367.4,0.12376947]
["bitfinex","ETHUSD",1735387746109,0.8146,3368.1,3367.1,2.54728534]
["bitfinex","ETHUSD",1735387746278,0.8146,3368.1,3367.5,0.12376481]
["bitfinex","ETHUSD",1735387746617,0.8146,3368.1,3367.2,3.7592013]
["bitfinex","ETHUSD",1735387746779,0.8146,3368.1,3367.6,0.12376014]
["bitfinex","ETHUSD",1735387746981,0.8146,3368.1,3367.2,3.7592013]
["bitfinex","ETHUSD",1735387747207,0.8146,3368.1,3367.7,0.12375548]
["bitfinex","ETHUSD",1735387747517,0.8146,3368.1,3367.8,0.12375082]
["bitfinex","ETHUSD",1735387747718,0.8146,3368.1,3367.0,4.23772765]
["bitfinex","ETHUSD",1735387748039,1.0883764,3368.1,3367.0,5.1727642]
["bitfinex","ETHUSD",1735387748249,0.8312,3368.0,3367.1,0.1241638]
["bitfinex","ETHUSD",1735387749654,0.8312,3368.0,3367.2,1.01943429]
["bitfinex","ETHUSD",1735387750009,0.8312,3368.0,3367.3,0.12415447]
["bitfinex","ETHUSD",1735387752356,0.7872,3368.7,3367.5,3.7967]
["bitfinex","ETHUSD",1735387752662,0.7872,3368.7,3367.7,0.7967]
["bitfinex","ETHUSD",1735387753065,0.7872,3368.7,3367.8,0.12413115]
["bitfinex","ETHUSD",1735387754068,0.7872,3368.7,3367.9,1.23772765]
["bitfinex","ETHUSD",1735387754569,0.7872,3368.7,3368.0,0.12412182]
["bitfinex","ETHUSD",1735387755870,0.7872,3368.7,3368.0,1.14351298]
["bitfinex","ETHUSD",1735387756031,0.7872,3368.7,3368.1,0.39103921]
["bitfinex","ETHUSD",1735387756364,0.7872,3368.7,3368.2,0.12411249]
["bitfinex","ETHUSD",1735387760560,0.7844,3369.5,3368.3,0.8156]
["bitfinex","ETHUSD",1735387761034,0.7844,3369.5,3368.4,0.12362616]
["bitfinex","ETHUSD",1735387773491,1.88604318,3369.3,3368.4,0.12362616]
["bitfinex","ETHUSD",1735387773691,0.8067,3369.1,3368.1,1.23772765]
["bitfinex","ETHUSD",1735387774193,0.8067,3369.1,3368.2,0.123097]
["bitfinex","ETHUSD",1735387775519,0.8067,3369.1,3368.3,0.12309233]
["bitfinex","ETHUSD",1735387775914,0.8067,3369.1,3367.7,3.0]
["bitfinex","ETHUSD",1735387776120,0.8067,3369.1,3368.4,0.12308767]
["bitfinex","ETHUSD",1735387776272,0.8067,3368.9,3368.4,0.12308767]
["bitfinex","ETHUSD",1735387776614,0.8067,3368.9,3367.7,3.0]
["bitfinex","ETHUSD",1735387777127,1.88604318,3369.3,3367.8,0.12311565]
["bitfinex","ETHUSD",1735387780014,0.8067,3369.2,3367.8,0.12311565]
["bitfinex","ETHUSD",1735387780209,1.07597432,3369.2,3367.9,0.57427331]
["bitfinex","ETHUSD",1735387780423,0.8067,3369.1,3367.9,0.57427331]
["bitfinex","ETHUSD",1735387780582,0.8067,3369.1,3368.0,0.12310632]
["bitfinex","ETHUSD",1735387782836,1.88604318,3369.0,3368.0,0.12310632]
["bitfinex","ETHUSD",1735387783054,0.84380944,3368.9,3368.0,0.12310632]
["bitfinex","ETHUSD",1735387783817,0.8067,3368.6,3368.0,0.12310632]
["bitfinex","ETHUSD",1735387784217,0.8067,3368.6,3367.7,3.0]
["bitfinex","ETHUSD",1735387784426,0.8067,3368.6,3368.1,0.12353345]
["bitfinex","ETHUSD",1735387784613,0.8067,3368.6,3367.4,2.03892765]
["bitfinex","ETHUSD",1735387785118,0.8067,3368.6,3367.5,0.12356144]
["bitfinex","ETHUSD",1735387785326,0.8067,3368.6,3367.6,0.21624891]
["bitfinex","ETHUSD",1735387785507,0.8067,3368.6,3367.6,0.33980568]
["bitfinex","ETHUSD",1735387786745,0.8067,3368.6,3367.6,0.12355677]
["bitfinex","ETHUSD",1735387786975,0.8067,3368.6,3367.4,0.8012]
["bitfinex","ETHUSD",1735387787175,0.8067,3368.6,3367.7,0.12355211]
["bitfinex","ETHUSD",1735387787460,0.8067,3368.3,3367.2,0.8012]
["bitfinex","ETHUSD",1735387787603,0.8067,3368.3,3367.8,0.12354745]
["bitfinex","ETHUSD",1735387787809,0.8067,3368.3,3367.2,1.28427661]
["bitfinex","ETHUSD",1735387788092,0.8067,3368.3,3367.9,0.12354278]
["bitfinex","ETHUSD",1735387788220,0.8067,3368.3,3367.2,1.28427661]
["bitfinex","ETHUSD",1735387788770,0.8067,3368.3,3367.3,0.12357077]
["bitfinex","ETHUSD",1735387788910,0.8067,3368.3,3367.4,0.29376633]
["bitfinex","ETHUSD",1735387789111,1.88604318,3368.4,3367.5,0.12356144]
["bitfinex","ETHUSD",1735387789112,0.03711691,3368.2,3367.5,0.12356144]
["bitfinex","ETHUSD",1735387789356,0.7896,3368.1,3367.5,0.12356144]
["bitfinex","ETHUSD",1735387790832,1.88604318,3368.1,3367.5,0.12356144]
["bitfinex","ETHUSD",1735387791031,0.7896,3368.0,3367.0,4.52981587]
["bitfinex","ETHUSD",1735387791240,0.7896,3368.0,3367.6,0.12355677]
["bitfinex","ETHUSD",1735387791441,0.7896,3368.0,3367.0,3.0]
["bitfinex","ETHUSD",1735387791675,0.7896,3368.0,3367.7,0.12355211]
["bitfinex","ETHUSD",1735387791836,0.7896,3368.0,3366.9,1.23772765]
["bitfinex","ETHUSD",1735387792163,0.7896,3368.0,3367.0,0.12026347]
["bitfinex","ETHUSD",1735387792473,0.7896,3367.8,3366.8,4.23772765]
["bitfinex","ETHUSD",1735387792629,0.7896,3367.8,3367.1,0.12025881]
["bitfinex","ETHUSD",1735387792830,0.7896,3367.8,3366.8,4.23772765]
["bitfinex","ETHUSD",1735387793103,0.7896,3367.8,3367.2,0.12025414]
["bitfinex","ETHUSD",1735387793237,0.7896,3367.8,3366.8,4.23772765]
["bitfinex","ETHUSD",1735387793444,0.7896,3367.8,3367.3,0.12024948]
["bitfinex","ETHUSD",1735387793648,0.7896,3367.8,3366.6,3.8314]
["bitfinex","ETHUSD",1735387793869,0.7896,3367.8,3367.4,0.12024481]
["bitfinex","ETHUSD",1735387794046,0.7896,3367.8,3366.6,0.8314]
["bitfinex","ETHUSD",1735387794448,0.7896,3367.8,3366.7,0.12027747]
["bitfinex","ETHUSD",1735387794777,0.7896,3367.0,3366.7,0.12027747]
["bitfinex","ETHUSD",1735387794939,0.82672715,3367.0,3366.5,1.52964689]
["bitfinex","ETHUSD",1735387795139,0.7896,3367.0,3366.8,0.1126855]
["bitfinex","ETHUSD",1735387795377,0.7896,3367.0,3366.5,1.52964689]
["bitfinex","ETHUSD",1735387795599,0.7896,3367.0,3366.9,0.11268083]
["bitfinex","ETHUSD",1735387795875,0.7896,3367.0,3366.5,1.52964689]
["bitfinex","ETHUSD",1735387796079,0.7896,3367.0,3366.9,0.11284147]
["bitfinex","ETHUSD",1735387796378,1.05716432,3367.0,3366.9,0.11284147]
["bitfinex","ETHUSD",1735387796549,0.7896,3366.9,3365.9,1.23772765]
["bitfinex","ETHUSD",1735387796749,1.88604318,3366.8,3365.9,1.23772765]
["bitfinex","ETHUSD",1735387796957,0.7896,3366.7,3366.0,0.11288348]
["bitfinex","ETHUSD",1735387797569,0.7896,3366.7,3365.6,0.8314]
["bitfinex","ETHUSD",1735387797775,0.7896,3366.7,3366.1,0.11287881]
["bitfinex","ETHUSD",1735387798064,0.7896,3366.7,3365.6,0.8314]
["bitfinex","ETHUSD",1735387798268,0.7896,3366.7,3366.2,0.11287414]
["bitfinex","ETHUSD",1735387798588,0.7896,3366.7,3366.3,0.11286947]
["bitfinex","ETHUSD",1735387798787,0.7896,3366.7,3365.6,0.8314]
["bitfinex","ETHUSD",1735387798987,0.7896,3366.6,3365.6,1.03831277]
["bitfinex","ETHUSD",1735387799284,0.7896,3366.6,3365.7,0.11289749]
["bitfinex","ETHUSD",1735387800180,0.7896,3366.6,3365.3,2.35974307]
["bitfinex","ETHUSD",1735387800486,0.7896,3366.4,3365.8,0.11289282]
["bitfinex","ETHUSD",1735387800708,1.88604318,3366.5,3365.9,0.11288815]
["bitfinex","ETHUSD",1735387800709,0.27127801,3366.3,3365.9,0.11288815]
["bitfinex","ETHUSD",1735387800913,0.7896,3366.2,3365.3,5.35974307]
["bitfinex","ETHUSD",1735387801299,0.7896,3366.2,3365.4,0.1129115]
["bitfinex","ETHUSD",1735387801812,0.7896,3366.2,3365.5,0.11290683]
["bitfinex","ETHUSD",1735387802007,0.7896,3366.2,3365.1,0.8314]
["bitfinex","ETHUSD",1735387802208,0.7896,3366.2,3365.6,0.11290216]
["bitfinex","ETHUSD",1735387802510,0.7896,3366.2,3365.2,0.50691277]
["bitfinex","ETHUSD",1735387803011,0.7896,3366.2,3365.3,0.11291617]
["bitfinex","ETHUSD",1735387803208,0.7896,3366.2,3365.1,0.8314]
["bitfinex","ETHUSD",1735387803393,0.7584,3366.7,3365.5,0.7726]
["bitfinex","ETHUSD",1735387803781,0.7584,3366.7,3365.6,0.1136221]
["bitfinex","ETHUSD",1735387806427,0.7584,3366.6,3365.6,0.1136221]
["bitfinex","ETHUSD",1735387809601,1.88604318,3367.4,3365.7,0.7726]
["bitfinex","ETHUSD",1735387809806,0.7584,3367.3,3365.7,0.88697583]
["bitfinex","ETHUSD",1735387810148,1.88604318,3367.1,3365.7,0.88697583]
["bitfinex","ETHUSD",1735387810307,0.7584,3366.9,3365.7,0.88697583]
["bitfinex","ETHUSD",1735387812710,0.7584,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1735387813025,0.7584,3366.9,3365.9,0.88675432]
["bitfinex","ETHUSD",1735387814557,0.03712864,3368.1,3365.9,0.88675432]
["bitfinex","ETHUSD",1735387814558,0.7584,3367.6,3365.9,0.88675432]
["bitfinex","ETHUSD",1735387815102,1.88604318,3367.4,3365.9,0.88675432]
["bitfinex","ETHUSD",1735387815428,0.7584,3367.2,3366.0,0.57727975]
["bitfinex","ETHUSD",1735387815614,0.7584,3367.2,3366.1,0.7726]
["bitfinex","ETHUSD",1735387815811,0.7584,3367.2,3366.1,0.88658427]
["bitfinex","ETHUSD",1735387816742,0.7584,3367.6,3366.1,0.88658427]
["bitfinex","ETHUSD",1735387816920,0.7584,3367.6,3366.3,0.7726]
["bitfinex","ETHUSD",1735387817113,0.7584,3367.6,3366.4,0.11397026]
["bitfinex","ETHUSD",1735387817514,0.03712438,3367.5,3366.4,0.11397026]
["bitfinex","ETHUSD",1735387817714,0.7584,3367.4,3366.4,0.11397026]
["bitfinex","ETHUSD",1735387818105,0.7584,3367.4,3366.5,0.8074]
["bitfinex","ETHUSD",1735387818306,1.88604318,3368.0,3366.6,0.11396093]
["bitfinex","ETHUSD",1735387818307,0.7877,3367.7,3366.6,0.11396093]
["bitfinex","ETHUSD",1735387818502,0.7877,3367.7,3366.7,0.8074]
["bitfinex","ETHUSD",1735387818830,0.7877,3367.7,3366.8,0.11366237]
["bitfinex","ETHUSD",1735387819041,0.7877,3367.7,3366.9,0.8074]
["bitfinex","ETHUSD",1735387819411,0.7877,3367.7,3367.0,0.11311954]
["bitfinex","ETHUSD",1735387821458,0.7877,3368.0,3367.0,0.11311954]
["bitfinex","ETHUSD",1735387821629,0.7877,3368.0,3367.1,0.8074]
["bitfinex","ETHUSD",1735387821830,0.7877,3368.0,3367.1,0.92051487]
["bitfinex","ETHUSD",1735387822250,1.88604318,3368.7,3367.1,0.92051487]
["bitfinex","ETHUSD",1735387822465,0.7877,3368.5,3367.1,0.92051487]
["bitfinex","ETHUSD",1735387828420,1.88604318,3368.7,3367.1,0.92051487]
["bitfinex","ETHUSD",1735387828625,0.7877,3368.8,3367.1,0.92051487]
["bitfinex","ETHUSD",1735387829425,0.7877,3368.8,3367.2,3.0]
["bitfinex","ETHUSD",1735387829633,0.7877,3368.8,3367.2,0.92005404]
["bitfinex","ETHUSD",1735387829854,0.7877,3368.8,3367.4,0.8074]
["bitfinex","ETHUSD",1735387830255,0.7877,3368.8,3367.6,0.8074]
["bitfinex","ETHUSD",1735387830636,2.67374318,3369.0,3367.8,0.8074]
["bitfinex","ETHUSD",1735387831165,2.9411175,3369.0,3367.9,0.11183762]
["bitfinex","ETHUSD",1735387832357,2.9411175,3369.0,3367.9,0.17341193]
["bitfinex","ETHUSD",1735387835238,2.67374318,3369.0,3367.9,0.17341193]
["bitfinex","ETHUSD",1735387837785,2.67374318,3369.0,3368.0,0.7896]
["bitfinex","ETHUSD",1735387838072,2.67374318,3369.0,3368.0,0.9626807]
["bitfinex","ETHUSD",1735387838275,3.0,3370.1,3368.0,0.9626807]
["bitfinex","ETHUSD",1735387838276,1.88604318,3368.7,3368.0,0.9626807]
["bitfinex","ETHUSD",1735387838481,1.88604318,3368.7,3368.0,0.1730807]
["bitfinex","ETHUSD",1735387838785,1.88604318,3368.7,3367.8,0.7896]
["bitfinex","ETHUSD",1735387838933,1.88604318,3368.7,3368.1,0.17290996]
["bitfinex","ETHUSD",1735387839140,1.88604318,3368.7,3367.8,0.7896]
["bitfinex","ETHUSD",1735387839341,1.88604318,3368.7,3367.9,0.17292294]
["bitfinex","ETHUSD",1735387840582,0.787,3368.9,3367.9,0.17292294]
["bitfinex","ETHUSD",1735387840872,0.787,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387850199,1.88604318,3369.0,3367.8,0.7896]
["bitfinex","ETHUSD",1735387851076,1.88604318,3369.0,3367.9,0.17298073]
["bitfinex","ETHUSD",1735387851272,2.1557075,3369.0,3367.9,0.17298073]
["bitfinex","ETHUSD",1735387851482,0.8106,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387851788,0.8106,3368.9,3367.9,0.17298073]
["bitfinex","ETHUSD",1735387852262,0.8106,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387852610,0.8106,3368.9,3367.9,0.17288441]
["bitfinex","ETHUSD",1735387852810,1.14434199,3368.9,3367.9,0.17288441]
["bitfinex","ETHUSD",1735387853103,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387853452,1.10723075,3368.9,3367.9,0.17288441]
["bitfinex","ETHUSD",1735387853790,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387854193,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387854555,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387854747,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387854953,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387855282,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387855656,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387856049,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387856493,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387856666,1.10723075,3368.9,3368.0,0.17293571]
["bitfinex","ETHUSD",1735387856866,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387857082,1.10723075,3368.9,3368.1,0.17292922]
["bitfinex","ETHUSD",1735387857312,1.10723075,3368.9,3368.0,0.17293571]
["bitfinex","ETHUSD",1735387857471,1.10723075,3368.9,3367.8,0.7896]
["bitfinex","ETHUSD",1735387857806,1.10723075,3368.9,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387858011,0.29932739,3368.8,3367.9,0.1729422]
["bitfinex","ETHUSD",1735387858318,0.29932739,3368.8,3367.8,0.7896]
["bitfinex","ETHUSD",1735387858614,0.29932739,3368.8,3367.9,0.17294862]
["bitfinex","ETHUSD",1735387859081,0.29932739,3368.8,3367.8,0.7896]
["bitfinex","ETHUSD",1735387859270,2.69664318,3368.7,3367.8,0.7896]
["bitfinex","ETHUSD",1735387859475,0.29959706,3368.6,3367.9,0.17294862]
["bitfinex","ETHUSD",1735387859711,1.88604318,3368.4,3367.9,0.17294862]
["bitfinex","ETHUSD",1735387860019,2.69664318,3368.1,3368.0,0.17294213]
["bitfinex","ETHUSD",1735387860512,2.69664318,3368.1,3367.3,4.23772765]
["bitfinex","ETHUSD",1735387860743,2.69664318,3368.1,3368.0,0.17295497]
["bitfinex","ETHUSD",1735387860892,2.69664318,3368.1,3367.3,4.23772765]
["bitfinex","ETHUSD",1735387861073,2.69664318,3368.1,3368.0,0.17326967]
["bitfinex","ETHUSD",1735387861421,2.69664318,3368.1,3367.2,0.7944]
["bitfinex","ETHUSD",1735387861707,0.8106,3367.7,3367.0,2.76706663]
["bitfinex","ETHUSD",1735387862170,0.8106,3367.7,3367.1,3.1733795]
["bitfinex","ETHUSD",1735387862701,0.8106,3367.7,3367.1,0.1733795]
["bitfinex","ETHUSD",1735387863308,0.8106,3367.7,3366.8,1.23772765]
["bitfinex","ETHUSD",1735387863506,0.8106,3367.7,3367.2,0.17338585]
["bitfinex","ETHUSD",1735387863814,0.8106,3367.7,3367.3,0.17337936]
["bitfinex","ETHUSD",1735387863987,0.8106,3367.7,3366.7,3.7944]
["bitfinex","ETHUSD",1735387864188,0.8106,3367.7,3367.4,0.17337286]
["bitfinex","ETHUSD",1735387864388,0.8106,3367.7,3366.7,3.7944]
["bitfinex","ETHUSD",1735387864596,0.794,3368.0,3366.9,0.821]
["bitfinex","ETHUSD",1735387865029,0.794,3368.0,3367.0,0.99527241]
["bitfinex","ETHUSD",1735387866195,0.794,3368.0,3367.1,1.02199049]
["bitfinex","ETHUSD",1735387866628,0.794,3368.0,3367.2,0.17425942]
["bitfinex","ETHUSD",1735387867125,0.794,3368.0,3367.2,1.19624991]
["bitfinex","ETHUSD",1735387867420,0.794,3368.0,3367.3,0.35497223]
["bitfinex","ETHUSD",1735387867801,0.794,3368.0,3367.4,0.17424643]
["bitfinex","ETHUSD",1735387869730,0.03712018,3368.5,3367.5,0.77]
["bitfinex","ETHUSD",1735387869902,2.67050095,3368.6,3367.5,0.77]
["bitfinex","ETHUSD",1735387870104,1.88604318,3368.4,3367.5,0.77]
["bitfinex","ETHUSD",1735387870435,1.88604318,3368.4,3367.6,0.17423344]
["bitfinex","ETHUSD",1735387870726,0.7999,3368.3,3367.6,0.17423344]
["bitfinex","ETHUSD",1735387871228,1.25555441,3368.3,3367.6,0.17423344]
["bitfinex","ETHUSD",1735387874196,1.88604318,3368.4,3367.7,0.77]
["bitfinex","ETHUSD",1735387874604,1.88604318,3368.7,3367.8,0.17402773]
["bitfinex","ETHUSD",1735387874842,1.88604318,3368.4,3367.8,0.17402773]
["bitfinex","ETHUSD",1735387875142,0.7999,3368.3,3367.5,0.77]
["bitfinex","ETHUSD",1735387875314,0.7999,3368.3,3367.5,1.42398923]
["bitfinex","ETHUSD",1735387875513,0.7999,3368.3,3367.6,0.17404071]
["bitfinex","ETHUSD",1735387876142,0.03711688,3368.2,3367.6,0.17404071]
["bitfinex","ETHUSD",1735387876644,0.7999,3368.3,3367.6,0.17404071]
["bitfinex","ETHUSD",1735387876816,0.03711689,3368.2,3367.3,0.77]
["bitfinex","ETHUSD",1735387877014,1.88604318,3368.4,3367.7,0.17375155]
["bitfinex","ETHUSD",1735387877214,0.7999,3368.6,3367.7,0.77]
["bitfinex","ETHUSD",1735387877432,0.7999,3368.6,3367.8,0.17374506]
["bitfinex","ETHUSD",1735387878108,0.7615,3368.3,3367.8,0.17374506]
["bitfinex","ETHUSD",1735387878307,0.7615,3368.3,3367.1,2.00772765]
["bitfinex","ETHUSD",1735387878521,0.7615,3368.3,3367.2,0.90706718]
["bitfinex","ETHUSD",1735387878716,0.7615,3368.3,3367.2,1.08070347]
["bitfinex","ETHUSD",1735387879115,0.7615,3368.3,3367.3,0.22061422]
["bitfinex","ETHUSD",1735387879445,0.7615,3368.3,3367.4,0.1736233]
["bitfinex","ETHUSD",1735387880344,0.7615,3368.3,3367.2,3.68645296]
["bitfinex","ETHUSD",1735387880644,0.7615,3368.3,3367.3,0.17362979]
["bitfinex","ETHUSD",1735387880645,1.21702642,3368.3,3367.3,0.17362979]
["bitfinex","ETHUSD",1735387880945,1.21702642,3368.3,3367.3,0.39434504]
["bitfinex","ETHUSD",1735387881650,1.21702642,3368.3,3367.4,0.22071525]
["bitfinex","ETHUSD",1735387882011,1.21702642,3368.3,3367.5,0.1736168]
["bitfinex","ETHUSD",1735387882207,0.7615,3368.3,3367.6,0.8236]
["bitfinex","ETHUSD",1735387882413,0.7615,3368.0,3367.5,0.1736168]
["bitfinex","ETHUSD",1735387882634,0.7615,3368.0,3367.7,0.17360382]
["bitfinex","ETHUSD",1735387882841,0.7615,3367.7,3367.6,0.17366812]
["bitfinex","ETHUSD",1735387883028,0.7615,3367.7,3366.9,0.8236]
["bitfinex","ETHUSD",1735387883344,0.7615,3367.7,3366.9,1.09538146]
["bitfinex","ETHUSD",1735387883554,0.7615,3367.7,3367.0,0.17370708]
["bitfinex","ETHUSD",1735387883852,1.88604318,3367.2,3367.0,0.39456964]
["bitfinex","ETHUSD",1735387884351,0.7615,3367.1,3367.0,0.17370708]
["bitfinex","ETHUSD",1735387884711,0.7615,3367.1,3366.7,1.0217953]
["bitfinex","ETHUSD",1735387885027,1.88604318,3366.9,3366.7,1.0217953]
["bitfinex","ETHUSD",1735387885352,1.88604318,3366.9,3366.8,0.17424049]
["bitfinex","ETHUSD",1735387885708,1.88604318,3366.9,3366.4,0.8236]
["bitfinex","ETHUSD",1735387885908,1.88604318,3366.9,3366.8,0.17424049]
["bitfinex","ETHUSD",1735387886112,1.88604318,3366.9,3366.4,0.8236]
["bitfinex","ETHUSD",1735387886613,1.88604318,3366.9,3366.5,0.17425998]
["bitfinex","ETHUSD",1735387887414,0.03713094,3366.8,3366.5,0.17425998]
["bitfinex","ETHUSD",1735387887610,0.7615,3366.7,3366.5,0.17425998]
["bitfinex","ETHUSD",1735387887815,0.7615,3366.7,3366.1,0.8236]
["bitfinex","ETHUSD",1735387888128,0.7615,3366.7,3366.6,0.17502452]
["bitfinex","ETHUSD",1735387888322,2.1507975,3366.9,3366.1,0.8236]
["bitfinex","ETHUSD",1735387888550,2.9122975,3366.9,3366.1,0.8236]
["bitfinex","ETHUSD",1735387888924,2.9122975,3366.9,3366.2,0.17505052]
["bitfinex","ETHUSD",1735387889650,2.9122975,3366.9,3366.1,0.8236]
["bitfinex","ETHUSD",1735387889947,0.29122975,3366.8,3366.1,0.8236]
["bitfinex","ETHUSD",1735387890148,0.03713407,3366.7,3366.2,0.17505052]
["bitfinex","ETHUSD",1735387890557,0.03713407,3366.7,3366.1,0.8236]
["bitfinex","ETHUSD",1735387891451,0.03713407,3366.7,3365.7,0.8236]
["bitfinex","ETHUSD",1735387891951,0.03713407,3366.7,3365.8,0.17523078]
["bitfinex","ETHUSD",1735387892175,0.7615,3366.5,3365.8,0.17523078]
["bitfinex","ETHUSD",1735387893014,0.7615,3366.5,3365.7,0.8236]
["bitfinex","ETHUSD",1735387893428,0.7615,3366.5,3365.8,0.17530149]
["bitfinex","ETHUSD",1735387894737,0.7615,3366.5,3365.7,0.8236]
["bitfinex","ETHUSD",1735387896664,0.7615,3366.5,3365.8,0.17538506]
["bitfinex","ETHUSD",1735387897166,0.7615,3366.5,3365.7,0.8236]
["bitfinex","ETHUSD",1735387898966,1.02625432,3366.5,3365.7,0.8236]
["bitfinex","ETHUSD",1735387900064,0.8175,3366.2,3365.0,0.812]
["bitfinex","ETHUSD",1735387900295,1.88604318,3366.0,3365.0,0.812]
["bitfinex","ETHUSD",1735387900431,0.8175,3365.9,3365.1,0.17540486]
["bitfinex","ETHUSD",1735387903642,0.8175,3365.9,3365.0,0.812]
["bitfinex","ETHUSD",1735387904279,1.08785432,3365.9,3365.0,0.812]
["bitfinex","ETHUSD",1735387904943,1.08785432,3365.9,3365.1,0.17579055]
["bitfinex","ETHUSD",1735387905278,0.8175,3365.8,3365.1,0.17579055]
["bitfinex","ETHUSD",1735387905754,0.8175,3365.3,3364.7,0.812]
["bitfinex","ETHUSD",1735387906078,0.8175,3365.3,3364.8,0.17622161]
["bitfinex","ETHUSD",1735387906378,0.8175,3365.3,3364.7,0.812]
["bitfinex","ETHUSD",1735387906577,0.8175,3365.3,3364.8,0.17622161]
["bitfinex","ETHUSD",1735387906878,0.8175,3365.3,3364.7,0.812]
["bitfinex","ETHUSD",1735387907093,0.8175,3365.3,3364.9,0.1762151]
["bitfinex","ETHUSD",1735387907278,0.8175,3365.3,3364.8,0.17622161]
["bitfinex","ETHUSD",1735387907451,0.8175,3365.3,3365.0,0.1762086]
["bitfinex","ETHUSD",1735387907644,0.8175,3365.3,3364.9,0.1762151]
["bitfinex","ETHUSD",1735387907843,0.8215,3365.6,3365.1,0.17620209]
["bitfinex","ETHUSD",1735387908087,0.8215,3365.6,3365.0,0.17644659]
["bitfinex","ETHUSD",1735387908248,0.8215,3365.6,3365.2,0.17643359]
["bitfinex","ETHUSD",1735387908448,0.8215,3365.6,3365.1,0.17647225]
["bitfinex","ETHUSD",1735387908670,0.8215,3365.6,3365.3,0.17645925]
["bitfinex","ETHUSD",1735387908885,0.8215,3365.6,3365.2,0.17646575]
["bitfinex","ETHUSD",1735387909186,0.8215,3365.6,3365.3,0.17645925]
["bitfinex","ETHUSD",1735387909387,0.8215,3365.6,3364.7,0.812]
["bitfinex","ETHUSD",1735387909601,0.8215,3365.6,3364.8,0.17649176]
["bitfinex","ETHUSD",1735387910891,1.11928975,3365.6,3364.8,0.17649176]
["bitfinex","ETHUSD",1735387911185,1.11928975,3365.6,3364.7,0.812]
["bitfinex","ETHUSD",1735387911390,0.8215,3365.6,3364.8,0.17649176]
["bitfinex","ETHUSD",1735387911591,0.8215,3365.6,3364.7,0.812]
["bitfinex","ETHUSD",1735387912093,0.8215,3365.3,3363.9,0.8194]
["bitfinex","ETHUSD",1735387912294,0.8215,3365.3,3364.8,0.17649176]
["bitfinex","ETHUSD",1735387912479,1.09225432,3365.3,3364.5,0.22052439]
["bitfinex","ETHUSD",1735387912678,1.09225432,3365.3,3364.9,0.17702543]
["bitfinex","ETHUSD",1735387912884,1.09225432,3365.3,3364.0,0.22052439]
["bitfinex","ETHUSD",1735387913052,1.09225432,3365.3,3365.0,0.17701893]
["bitfinex","ETHUSD",1735387913254,1.09225432,3365.3,3364.0,0.22052439]
["bitfinex","ETHUSD",1735387913492,1.09225432,3365.3,3364.1,0.8194]
["bitfinex","ETHUSD",1735387913795,0.8215,3365.3,3364.1,1.21700186]
["bitfinex","ETHUSD",1735387913994,1.88604318,3365.7,3364.2,0.8194]
["bitfinex","ETHUSD",1735387914288,0.8215,3365.6,3364.3,0.99646446]
["bitfinex","ETHUSD",1735387914954,0.8215,3365.6,3364.4,0.22052439]
["bitfinex","ETHUSD",1735387915152,2.70754318,3365.4,3364.4,0.22052439]
["bitfinex","ETHUSD",1735387915387,0.8215,3365.3,3364.5,0.17718011]
["bitfinex","ETHUSD",1735387915561,0.8215,3365.3,3364.4,0.22052439]
["bitfinex","ETHUSD",1735387915562,0.8215,3365.3,3364.1,0.8194]
["bitfinex","ETHUSD",1735387915766,0.8215,3365.3,3364.6,0.17717361]
["bitfinex","ETHUSD",1735387916095,0.8215,3365.3,3364.7,0.17700628]
["bitfinex","ETHUSD",1735387916317,1.11932975,3365.3,3364.2,0.22083467]
["bitfinex","ETHUSD",1735387916519,1.11932975,3365.3,3364.8,0.17699977]
["bitfinex","ETHUSD",1735387916812,1.11932975,3365.3,3364.3,0.22083467]
["bitfinex","ETHUSD",1735387917157,1.11932975,3365.3,3364.4,0.17702579]
["bitfinex","ETHUSD",1735387917372,1.11932975,3365.3,3364.4,0.39786046]
["bitfinex","ETHUSD",1735387917957,1.11932975,3365.3,3364.4,0.17702579]
["bitfinex","ETHUSD",1735387918415,1.11932975,3365.3,3364.1,0.8194]
["bitfinex","ETHUSD",1735387918716,0.8215,3365.3,3364.1,0.8194]
["bitfinex","ETHUSD",1735387919017,0.8215,3365.3,3364.3,0.8194]
["bitfinex","ETHUSD",1735387919388,0.8215,3365.3,3364.4,0.17725095]
["bitfinex","ETHUSD",1735387920107,0.8215,3365.3,3364.5,0.22085428]
["bitfinex","ETHUSD",1735387920261,0.8215,3365.3,3364.5,0.39809873]
["bitfinex","ETHUSD",1735387920572,0.8215,3365.3,3364.6,0.22085428]
["bitfinex","ETHUSD",1735387920766,0.8215,3365.3,3364.7,0.17723144]
["bitfinex","ETHUSD",1735387921553,1.09596923,3365.3,3364.3,0.8194]
["bitfinex","ETHUSD",1735387922397,1.09596923,3365.3,3364.4,0.22095544]
["bitfinex","ETHUSD",1735387923420,1.09596923,3365.3,3364.3,0.8194]
["bitfinex","ETHUSD",1735387923421,0.8215,3365.3,3364.5,0.22095544]
["bitfinex","ETHUSD",1735387923579,1.88604318,3365.9,3364.6,0.7898]
["bitfinex","ETHUSD",1735387923755,0.7703,3365.8,3364.6,0.7898]
["bitfinex","ETHUSD",1735387923961,0.7703,3365.8,3364.8,0.7898]
["bitfinex","ETHUSD",1735387924366,0.7703,3365.8,3364.9,0.39832184]
["bitfinex","ETHUSD",1735387925127,0.7703,3365.8,3365.0,0.22095544]
["bitfinex","ETHUSD",1735387925261,1.03964852,3365.8,3365.0,0.22095544]
["bitfinex","ETHUSD",1735387925965,0.7703,3365.7,3365.0,0.22095544]
["bitfinex","ETHUSD",1735387926165,0.7703,3365.7,3364.8,0.7898]
["bitfinex","ETHUSD",1735387926696,0.7703,3365.7,3364.9,0.22108353]
["bitfinex","ETHUSD",1735387927392,0.7703,3365.7,3365.0,0.22108353]
["bitfinex","ETHUSD",1735387928100,0.7703,3365.7,3365.1,0.22108353]
["bitfinex","ETHUSD",1735387928478,0.7703,3365.7,3364.8,0.7898]
["bitfinex","ETHUSD",1735387929103,0.7703,3365.7,3364.9,0.22125436]
["bitfinex","ETHUSD",1735387929479,0.7703,3365.7,3365.0,0.22125436]
["bitfinex","ETHUSD",1735387929679,0.7703,3365.7,3365.0,0.39207271]
["bitfinex","ETHUSD",1735387930200,0.7703,3365.7,3365.1,0.22125436]
["bitfinex","ETHUSD",1735387930364,0.7703,3365.6,3365.1,0.22125436]
["bitfinex","ETHUSD",1735387930803,0.7703,3365.6,3365.2,0.3920597]
["bitfinex","ETHUSD",1735387931163,0.7703,3365.6,3365.2,0.17080534]
["bitfinex","ETHUSD",1735387931570,0.7703,3365.6,3364.5,3.7898]
["bitfinex","ETHUSD",1735387931774,0.7703,3365.6,3365.3,0.17083091]
["bitfinex","ETHUSD",1735387931978,0.7703,3365.6,3364.5,0.7898]
["bitfinex","ETHUSD",1735387932196,0.0371458,3365.7,3364.7,0.7898]
["bitfinex","ETHUSD",1735387932396,0.7703,3366.0,3364.8,0.17086343]
["bitfinex","ETHUSD",1735387932929,0.7703,3366.0,3364.9,0.22138964]
["bitfinex","ETHUSD",1735387933130,0.7703,3365.7,3364.9,0.39227864]
["bitfinex","ETHUSD",1735387933324,0.26563432,3365.6,3364.9,0.39227864]
["bitfinex","ETHUSD",1735387933513,0.26563432,3365.6,3365.0,0.22138964]
["bitfinex","ETHUSD",1735387933824,0.26563432,3365.6,3364.9,0.170889]
["bitfinex","ETHUSD",1735387934030,0.26563432,3365.6,3365.1,0.1708375]
["bitfinex","ETHUSD",1735387934227,0.7703,3365.5,3364.5,0.7898]
["bitfinex","ETHUSD",1735387934525,0.7703,3365.5,3364.6,0.3736228]
["bitfinex","ETHUSD",1735387934934,0.7703,3365.5,3364.6,0.65041682]
["bitfinex","ETHUSD",1735387935604,0.7703,3365.5,3364.7,0.27679402]
["bitfinex","ETHUSD",1735387935790,0.7703,3366.0,3364.8,0.7898]
["bitfinex","ETHUSD",1735387935989,0.7703,3366.0,3364.8,0.9607789]
["bitfinex","ETHUSD",1735387936402,0.7703,3366.0,3364.9,1.06659402]
["bitfinex","ETHUSD",1735387936608,0.7703,3366.0,3365.0,0.17096589]
["bitfinex","ETHUSD",1735387937004,0.7703,3366.0,3365.1,0.7898]
["bitfinex","ETHUSD",1735387937203,0.7703,3366.0,3365.2,0.17095289]
["bitfinex","ETHUSD",1735387937898,0.7703,3366.0,3365.3,0.27679402]
["bitfinex","ETHUSD",1735387938234,0.7703,3366.0,3365.3,1.47077609]
["bitfinex","ETHUSD",1735387938409,0.7703,3366.0,3365.4,0.80329824]
["bitfinex","ETHUSD",1735387938608,0.7703,3366.0,3365.5,0.17084998]
["bitfinex","ETHUSD",1735387939831,0.7703,3366.0,3365.3,0.27679402]
["bitfinex","ETHUSD",1735387940126,0.7703,3366.0,3365.1,0.7898]
["bitfinex","ETHUSD",1735387940336,0.03714081,3365.9,3365.4,0.17085648]
["bitfinex","ETHUSD",1735387940659,0.26563432,3365.9,3365.5,0.17084998]
["bitfinex","ETHUSD",1735387941167,0.26563432,3365.9,3365.6,0.17084348]
["bitfinex","ETHUSD",1735387941460,0.26563432,3365.9,3365.1,0.7898]
["bitfinex","ETHUSD",1735387941593,0.7703,3366.0,3365.1,0.7898]
["bitfinex","ETHUSD",1735387941795,0.7703,3366.0,3365.1,1.06623707]
["bitfinex","ETHUSD",1735387942294,0.8052,3365.8,3365.2,0.17086949]
["bitfinex","ETHUSD",1735387942720,0.8052,3365.8,3364.9,1.23772765]
["bitfinex","ETHUSD",1735387943027,0.8052,3365.8,3365.3,0.17073468]
["bitfinex","ETHUSD",1735387943228,0.8052,3365.6,3364.7,1.23772765]
["bitfinex","ETHUSD",1735387943442,0.8052,3365.6,3365.4,0.17072818]
["bitfinex","ETHUSD",1735387943644,0.8052,3365.6,3364.7,4.23772765]
["bitfinex","ETHUSD",1735387943949,0.8052,3365.6,3364.8,0.1707672]
["bitfinex","ETHUSD",1735387944714,0.8052,3365.6,3364.6,0.7713]
["bitfinex","ETHUSD",1735387944949,0.8052,3365.6,3364.9,0.1707607]
["bitfinex","ETHUSD",1735387945154,0.8052,3365.6,3364.7,0.96315838]
["bitfinex","ETHUSD",1735387945449,0.8052,3365.6,3365.0,0.17075419]
["bitfinex","ETHUSD",1735387945747,0.8052,3365.6,3365.1,0.17074769]
["bitfinex","ETHUSD",1735387945954,0.8052,3365.6,3364.7,3.5244698]
["bitfinex","ETHUSD",1735387946157,0.8052,3365.6,3365.2,0.17074119]
["bitfinex","ETHUSD",1735387946328,0.8052,3365.6,3364.7,2.56131142]
["bitfinex","ETHUSD",1735387946529,0.8052,3365.6,3365.3,0.17073468]
["bitfinex","ETHUSD",1735387946724,0.8052,3365.6,3364.9,3.0]
["bitfinex","ETHUSD",1735387946951,0.8052,3365.6,3365.4,0.17072818]
["bitfinex","ETHUSD",1735387947117,0.8052,3365.6,3364.9,3.0]
["bitfinex","ETHUSD",1735387947321,0.8052,3365.6,3365.5,0.17072168]
["bitfinex","ETHUSD",1735387947542,0.8052,3365.6,3364.5,1.23772765]
["bitfinex","ETHUSD",1735387947543,0.8052,3365.5,3364.5,1.23772765]
["bitfinex","ETHUSD",1735387947857,0.8052,3365.2,3364.5,1.23772765]
["bitfinex","ETHUSD",1735387948059,0.8052,3365.2,3364.6,0.27667253]
["bitfinex","ETHUSD",1735387948432,0.8052,3365.2,3364.7,3.0]
["bitfinex","ETHUSD",1735387949447,0.8052,3365.2,3364.6,2.5622398]
["bitfinex","ETHUSD",1735387949448,0.8052,3365.2,3364.4,1.23772765]
["bitfinex","ETHUSD",1735387949650,0.8052,3365.2,3364.4,1.92431061]
["bitfinex","ETHUSD",1735387950341,0.7252,3365.2,3364.4,1.92431061]
["bitfinex","ETHUSD",1735387950579,0.7252,3365.2,3364.5,0.27670842]
["bitfinex","ETHUSD",1735387950739,0.7252,3365.2,3364.5,5.83891519]
["bitfinex","ETHUSD",1735387951193,0.7252,3365.2,3364.6,3.7713]
["bitfinex","ETHUSD",1735387951520,0.7252,3365.2,3364.6,5.08714119]
["bitfinex","ETHUSD",1735387951817,0.7252,3365.2,3364.6,7.64934796]
["bitfinex","ETHUSD",1735387951975,0.7252,3365.2,3364.6,7.37263954]
["bitfinex","ETHUSD",1735387952799,0.7252,3365.2,3364.6,1.81043277]
["bitfinex","ETHUSD",1735387953278,1.90775096,3365.8,3364.6,1.81043277]
["bitfinex","ETHUSD",1735387953279,0.8069,3365.5,3364.6,1.81043277]
["bitfinex","ETHUSD",1735387953475,0.8069,3365.5,3364.7,0.67347434]
["bitfinex","ETHUSD",1735387954013,1.87060095,3365.8,3364.8,0.8315]
["bitfinex","ETHUSD",1735387954179,1.87060095,3365.8,3364.8,1.00290871]
["bitfinex","ETHUSD",1735387955375,0.8069,3366.5,3365.6,0.8315]
["bitfinex","ETHUSD",1735387955801,0.8069,3366.5,3365.7,0.1713566]
["bitfinex","ETHUSD",1735387956379,0.8069,3366.5,3365.7,1.19505171]
["bitfinex","ETHUSD",1735387956573,0.8069,3366.5,3365.7,2.12147965]
["bitfinex","ETHUSD",1735387957475,0.8069,3366.5,3365.7,1.09778454]
["bitfinex","ETHUSD",1735387959696,0.8069,3366.5,3365.8,4.02256848]
["bitfinex","ETHUSD",1735387959897,0.8069,3366.5,3365.8,4.19391858]
["bitfinex","ETHUSD",1735387960920,0.8069,3366.5,3365.8,0.1713501]
["bitfinex","ETHUSD",1735387961218,0.8069,3366.5,3365.9,0.4929278]
["bitfinex","ETHUSD",1735387961520,0.8069,3366.5,3366.0,0.1713371]
["bitfinex","ETHUSD",1735387961698,0.8069,3366.5,3365.9,0.4929278]
["bitfinex","ETHUSD",1735387961898,0.8069,3366.5,3366.1,0.1713306]
["bitfinex","ETHUSD",1735387962096,1.88604318,3367.1,3366.1,0.809]
["bitfinex","ETHUSD",1735387962097,0.7503,3367.0,3366.1,0.809]
["bitfinex","ETHUSD",1735387962308,1.01393432,3367.0,3366.2,0.17079171]
["bitfinex","ETHUSD",1735387964626,0.7503,3366.9,3366.2,0.17079171]
["bitfinex","ETHUSD",1735387965012,0.7503,3366.9,3365.9,0.809]
["bitfinex","ETHUSD",1735387965218,0.7503,3366.9,3366.3,0.17078521]
["bitfinex","ETHUSD",1735387965420,0.7503,3366.9,3365.5,4.23772765]
["bitfinex","ETHUSD",1735387965421,0.7503,3366.3,3365.5,2.04672765]
["bitfinex","ETHUSD",1735387965631,0.03713761,3366.2,3365.6,0.39035296]
["bitfinex","ETHUSD",1735387965927,0.7503,3366.3,3365.6,0.39035296]
["bitfinex","ETHUSD",1735387967116,0.7503,3366.3,3365.5,0.809]
["bitfinex","ETHUSD",1735387970758,1.88604318,3366.1,3365.3,2.77145781]
["bitfinex","ETHUSD",1735387971073,0.79753852,3366.0,3365.3,2.77145781]
["bitfinex","ETHUSD",1735387971217,0.7604,3366.0,3365.3,2.77145781]
["bitfinex","ETHUSD",1735387971654,0.7604,3366.0,3365.2,0.7514]
["bitfinex","ETHUSD",1735387973489,0.03713969,3365.9,3365.2,0.7514]
["bitfinex","ETHUSD",1735387973674,0.03713969,3365.9,3365.0,0.7514]
["bitfinex","ETHUSD",1735387973971,0.7604,3366.0,3365.0,0.7514]
["bitfinex","ETHUSD",1735387974147,0.7604,3366.0,3365.1,0.17111976]
["bitfinex","ETHUSD",1735387976458,1.88604318,3365.8,3365.1,0.17111976]
["bitfinex","ETHUSD",1735387976753,0.7604,3365.7,3364.7,0.7514]
["bitfinex","ETHUSD",1735387976913,1.88604318,3365.5,3365.2,0.17119025]
["bitfinex","ETHUSD",1735387977119,0.7604,3365.4,3364.5,1.23772765]
["bitfinex","ETHUSD",1735387977331,0.7604,3365.4,3365.3,0.17119016]
["bitfinex","ETHUSD",1735387977523,0.7604,3365.4,3364.5,4.23772765]
["bitfinex","ETHUSD",1735387977736,0.7604,3365.4,3365.3,0.17119016]
["bitfinex","ETHUSD",1735387977943,0.7604,3365.3,3364.6,1.53530093]
["bitfinex","ETHUSD",1735387978426,1.88604318,3365.2,3364.6,1.53530093]
["bitfinex","ETHUSD",1735387978759,0.7604,3365.1,3364.6,1.53530093]
["bitfinex","ETHUSD",1735387979079,0.7604,3365.1,3364.4,3.0]
["bitfinex","ETHUSD",1735387979259,0.7604,3365.1,3364.3,0.7514]
["bitfinex","ETHUSD",1735387979462,0.7604,3365.1,3364.3,1.25031277]
["bitfinex","ETHUSD",1735387979767,0.7604,3365.1,3364.3,0.7514]
["bitfinex","ETHUSD",1735387981130,0.7604,3365.1,3364.0,0.7514]
["bitfinex","ETHUSD",1735387982034,0.7604,3365.1,3364.1,1.02392034]
["bitfinex","ETHUSD",1735387982853,0.7604,3365.1,3364.2,0.7892]
["bitfinex","ETHUSD",1735387985682,0.8127,3365.7,3364.2,0.7892]
["bitfinex","ETHUSD",1735387986651,0.8127,3365.7,3364.4,0.7892]
["bitfinex","ETHUSD",1735387986852,0.8127,3365.7,3364.5,0.30498902]
["bitfinex","ETHUSD",1735387988545,0.8127,3365.7,3364.6,0.17205061]
["bitfinex","ETHUSD",1735387989193,1.88604318,3364.8,3364.6,0.17205061]
["bitfinex","ETHUSD",1735387989363,0.8127,3364.7,3364.0,1.23772765]
["bitfinex","ETHUSD",1735387989761,0.8127,3364.7,3364.2,3.0]
["bitfinex","ETHUSD",1735387990193,0.8127,3364.7,3364.2,3.76289764]
["bitfinex","ETHUSD",1735387991374,0.8127,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1735387991710,0.8127,3364.7,3363.5,0.7892]
["bitfinex","ETHUSD",1735387992280,0.8127,3365.3,3363.7,0.7892]
["bitfinex","ETHUSD",1735387993308,0.8127,3365.3,3363.9,0.7892]
["bitfinex","ETHUSD",1735387994288,0.8127,3365.3,3364.0,1.02289519]
["bitfinex","ETHUSD",1735387994594,0.8127,3365.0,3364.1,0.97949656]
["bitfinex","ETHUSD",1735387994773,0.8127,3365.0,3364.0,1.81209519]
["bitfinex","ETHUSD",1735387994774,0.84985003,3365.0,3364.0,1.81209519]
["bitfinex","ETHUSD",1735387995112,0.8127,3365.0,3364.0,1.81209519]
["bitfinex","ETHUSD",1735387995614,0.8127,3365.0,3364.0,0.7892]
["bitfinex","ETHUSD",1735387998033,1.88604318,3365.0,3364.0,0.7892]
["bitfinex","ETHUSD",1735387998230,0.7624,3364.9,3364.0,0.7892]
["bitfinex","ETHUSD",1735387998930,0.7624,3364.9,3363.7,0.7761]
["bitfinex","ETHUSD",1735387999135,0.7624,3364.9,3363.8,0.65472828]
["bitfinex","ETHUSD",1735387999934,0.7624,3364.6,3363.8,0.65472828]
["bitfinex","ETHUSD",1735388001479,0.7624,3364.6,3363.5,0.7761]
["bitfinex","ETHUSD",1735388003296,0.7624,3364.6,3363.6,0.1497447]
["bitfinex","ETHUSD",1735388012643,0.7624,3364.6,3363.7,1.02389204]
["bitfinex","ETHUSD",1735388013054,0.7624,3364.6,3363.8,0.1499169]
["bitfinex","ETHUSD",1735388015206,0.7624,3364.6,3363.9,1.02451097]
["bitfinex","ETHUSD",1735388015449,0.7624,3364.6,3364.0,0.99472161]
["bitfinex","ETHUSD",1735388015838,0.7624,3364.6,3364.1,0.14989737]
["bitfinex","ETHUSD",1735388016359,0.7624,3364.6,3364.2,0.14983977]
["bitfinex","ETHUSD",1735388016567,0.7624,3364.6,3363.6,4.23772765]
["bitfinex","ETHUSD",1735388016732,0.7624,3364.6,3364.3,0.14983327]
["bitfinex","ETHUSD",1735388016911,2.49883471,3365.6,3363.6,4.23772765]
["bitfinex","ETHUSD",1735388016912,1.88604318,3364.4,3363.6,1.23772765]
["bitfinex","ETHUSD",1735388017112,1.88604318,3364.0,3363.6,1.23772765]
["bitfinex","ETHUSD",1735388017352,0.7851,3363.9,3363.7,0.14470591]
["bitfinex","ETHUSD",1735388017649,0.7851,3363.9,3363.7,2.70832068]
["bitfinex","ETHUSD",1735388018858,0.7851,3363.9,3363.7,0.14470591]
["bitfinex","ETHUSD",1735388019351,0.7851,3363.9,3362.8,1.23772765]
["bitfinex","ETHUSD",1735388019551,0.7851,3363.9,3362.9,0.76326985]
["bitfinex","ETHUSD",1735388019728,1.88604318,3363.7,3362.9,0.90802784]
["bitfinex","ETHUSD",1735388019941,0.7851,3363.6,3362.9,1.93400456]
["bitfinex","ETHUSD",1735388021254,0.7851,3363.6,3362.9,0.90802784]
["bitfinex","ETHUSD",1735388021573,0.7851,3363.6,3363.0,1.42299244]
["bitfinex","ETHUSD",1735388021752,0.7851,3363.6,3363.0,1.56774392]
["bitfinex","ETHUSD",1735388022966,0.7851,3363.6,3363.0,0.81314392]
["bitfinex","ETHUSD",1735388023166,0.7851,3363.6,3363.1,1.02547582]
["bitfinex","ETHUSD",1735388023367,0.7851,3363.6,3363.1,1.17022079]
["bitfinex","ETHUSD",1735388023843,0.7851,3363.6,3363.1,0.14474497]
["bitfinex","ETHUSD",1735388024432,0.7851,3363.6,3362.7,1.23772765]
["bitfinex","ETHUSD",1735388024631,0.7851,3363.6,3363.2,0.14473846]
["bitfinex","ETHUSD",1735388024833,0.7851,3363.6,3362.8,0.68491296]
["bitfinex","ETHUSD",1735388025034,0.7851,3363.6,3363.3,0.14473195]
["bitfinex","ETHUSD",1735388025250,0.7851,3363.6,3362.8,4.71032073]
["bitfinex","ETHUSD",1735388025450,0.7851,3363.6,3363.4,0.14472544]
["bitfinex","ETHUSD",1735388025631,0.7851,3363.6,3362.8,4.71032073]
["bitfinex","ETHUSD",1735388025831,0.7851,3363.6,3363.5,0.14471893]
["bitfinex","ETHUSD",1735388026032,0.7851,3363.6,3362.9,0.748616]
["bitfinex","ETHUSD",1735388026245,0.7851,3363.6,3363.5,0.14558149]
["bitfinex","ETHUSD",1735388026442,0.7851,3363.6,3362.9,0.748616]
["bitfinex","ETHUSD",1735388026959,0.7851,3363.6,3363.0,0.14561404]
["bitfinex","ETHUSD",1735388027156,0.7851,3363.6,3363.0,0.65880981]
["bitfinex","ETHUSD",1735388027362,0.7851,3363.6,3363.0,0.14561404]
["bitfinex","ETHUSD",1735388027562,0.7851,3363.6,3362.7,1.23772765]
["bitfinex","ETHUSD",1735388027746,0.7851,3363.6,3363.1,0.14638697]
["bitfinex","ETHUSD",1735388027959,0.7851,3363.6,3362.7,1.23772765]
["bitfinex","ETHUSD",1735388028159,0.7851,3363.6,3363.2,0.14638046]
["bitfinex","ETHUSD",1735388028475,0.7851,3363.6,3362.7,1.53739259]
["bitfinex","ETHUSD",1735388028685,0.7851,3363.6,3363.3,0.14637395]
["bitfinex","ETHUSD",1735388028877,0.7851,3363.6,3362.8,0.83865222]
["bitfinex","ETHUSD",1735388029479,0.7851,3363.6,3362.9,0.14641278]
["bitfinex","ETHUSD",1735388030793,1.872013,3364.7,3363.0,0.768]
["bitfinex","ETHUSD",1735388030794,0.7686,3364.3,3363.0,0.768]
["bitfinex","ETHUSD",1735388030961,0.7686,3364.3,3363.0,0.91440627]
["bitfinex","ETHUSD",1735388031167,0.7686,3364.3,3363.1,0.47530585]
["bitfinex","ETHUSD",1735388031363,0.7686,3364.3,3363.1,0.62162891]
["bitfinex","ETHUSD",1735388031694,0.7686,3364.3,3363.1,1.64610829]
["bitfinex","ETHUSD",1735388032695,0.7686,3364.3,3363.2,4.02447938]
["bitfinex","ETHUSD",1735388033167,0.7686,3364.3,3363.3,0.14631004]
["bitfinex","ETHUSD",1735388033354,0.7686,3364.3,3363.3,0.96516424]
["bitfinex","ETHUSD",1735388033773,0.7686,3364.3,3363.3,1.98964362]
["bitfinex","ETHUSD",1735388035099,0.7686,3364.3,3363.3,0.96516424]
["bitfinex","ETHUSD",1735388035468,0.7686,3364.3,3363.4,0.768]
["bitfinex","ETHUSD",1735388035904,0.7686,3364.3,3363.5,0.14629702]
["bitfinex","ETHUSD",1735388036101,0.7686,3364.3,3363.6,0.17331512]
["bitfinex","ETHUSD",1735388036473,0.7686,3364.3,3363.7,0.146284]
["bitfinex","ETHUSD",1735388039497,1.88604318,3365.0,3363.8,0.761]
["bitfinex","ETHUSD",1735388039693,0.8329,3364.9,3363.8,0.761]
["bitfinex","ETHUSD",1735388039901,0.8329,3364.9,3363.9,0.14584922]
["bitfinex","ETHUSD",1735388040198,0.27189432,3364.8,3363.9,0.14584922]
["bitfinex","ETHUSD",1735388040755,0.8329,3364.7,3363.9,0.14584922]
["bitfinex","ETHUSD",1735388043799,0.8329,3364.7,3364.0,0.7856]
["bitfinex","ETHUSD",1735388043958,0.8329,3364.7,3364.0,0.93094431]
["bitfinex","ETHUSD",1735388044160,0.7761,3365.2,3364.0,0.93094431]
["bitfinex","ETHUSD",1735388044859,0.7761,3365.2,3364.0,1.95623563]
["bitfinex","ETHUSD",1735388045790,0.7761,3365.2,3364.1,0.7856]
["bitfinex","ETHUSD",1735388045990,0.7761,3365.2,3364.1,6.49350999]
["bitfinex","ETHUSD",1735388046474,0.7761,3365.2,3364.1,5.70790999]
["bitfinex","ETHUSD",1735388046675,0.7761,3365.2,3364.3,0.7856]
["bitfinex","ETHUSD",1735388047180,0.7761,3365.2,3364.4,0.14506279]
["bitfinex","ETHUSD",1735388047374,1.88604318,3365.1,3364.4,0.14506279]
["bitfinex","ETHUSD",1735388048309,0.03714897,3365.0,3364.4,0.14506279]
["bitfinex","ETHUSD",1735388049795,1.88604318,3365.1,3364.4,0.14506279]
["bitfinex","ETHUSD",1735388050394,1.88604318,3365.1,3364.4,0.60758545]
["bitfinex","ETHUSD",1735388052027,1.80729069,3365.1,3364.4,0.60758545]
["bitfinex","ETHUSD",1735388052687,0.7761,3365.2,3364.4,0.60758545]
["bitfinex","ETHUSD",1735388053519,0.7761,3365.4,3364.5,0.7856]
["bitfinex","ETHUSD",1735388053846,0.7761,3365.4,3364.6,0.14439828]
["bitfinex","ETHUSD",1735388054051,0.7761,3365.4,3364.7,0.7856]
["bitfinex","ETHUSD",1735388054213,0.7761,3365.6,3364.7,0.7856]
["bitfinex","ETHUSD",1735388054413,0.7761,3365.6,3364.8,0.14438527]
["bitfinex","ETHUSD",1735388058114,0.03714378,3365.5,3364.8,0.14438527]
["bitfinex","ETHUSD",1735388058655,1.88604318,3365.4,3364.8,0.14438527]
["bitfinex","ETHUSD",1735388058954,1.88604318,3365.4,3364.4,2.31129882]
["bitfinex","ETHUSD",1735388058955,1.88604318,3365.4,3364.4,0.7752]
["bitfinex","ETHUSD",1735388059465,1.88604318,3365.4,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388060157,0.81644853,3365.3,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388061522,0.7793,3365.3,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388062474,0.81644853,3365.3,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388062955,0.7793,3365.3,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388063574,0.03714853,3365.2,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388064185,0.7793,3365.3,3364.5,0.14418769]
["bitfinex","ETHUSD",1735388065770,0.7793,3365.3,3364.6,0.7752]
["bitfinex","ETHUSD",1735388065975,0.7793,3365.3,3364.6,0.91922155]
["bitfinex","ETHUSD",1735388066284,0.7793,3365.6,3364.6,0.91922155]
["bitfinex","ETHUSD",1735388066673,1.88604318,3365.7,3364.6,0.91922155]
["bitfinex","ETHUSD",1735388069490,1.88604318,3365.7,3364.8,0.7752]
["bitfinex","ETHUSD",1735388069803,1.88604318,3365.7,3364.9,0.14394457]
["bitfinex","ETHUSD",1735388070419,1.88604318,3365.7,3365.0,0.7752]
["bitfinex","ETHUSD",1735388070570,1.88604318,3365.7,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388076527,0.03714315,3365.6,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388077338,1.88604318,3365.7,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388078328,0.7793,3365.9,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388078534,1.04583432,3365.9,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388083149,1.88604318,3365.5,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388083304,0.03714621,3365.4,3365.0,0.91913807]
["bitfinex","ETHUSD",1735388086553,0.85664621,3365.4,3365.0,0.14393807]
["bitfinex","ETHUSD",1735388086912,0.85664621,3365.4,3364.7,0.8052]
["bitfinex","ETHUSD",1735388087112,0.27426894,3365.3,3365.1,0.14363789]
["bitfinex","ETHUSD",1735388087439,0.03714883,3365.2,3364.7,0.8052]
["bitfinex","ETHUSD",1735388088236,0.27426894,3365.3,3364.7,0.8052]
["bitfinex","ETHUSD",1735388088438,0.8195,3365.4,3364.7,0.8052]
["bitfinex","ETHUSD",1735388088755,4.53805618,3365.8,3364.7,0.8052]
["bitfinex","ETHUSD",1735388089221,0.03714323,3365.7,3364.7,0.8052]
["bitfinex","ETHUSD",1735388089621,0.03714323,3365.7,3364.9,1.23772765]
["bitfinex","ETHUSD",1735388089825,2.66604318,3365.8,3365.0,0.7639]
["bitfinex","ETHUSD",1735388090025,0.03714327,3365.7,3365.0,0.7639]
["bitfinex","ETHUSD",1735388090551,0.03714327,3365.7,3365.1,2.56835721]
["bitfinex","ETHUSD",1735388091154,2.99644418,3365.8,3365.1,2.56835721]
["bitfinex","ETHUSD",1735388091355,1.88604318,3365.5,3365.1,2.56835721]
["bitfinex","ETHUSD",1735388091650,1.88604318,3365.2,3364.9,1.23772765]
["bitfinex","ETHUSD",1735388091857,2.1526475,3365.2,3364.9,1.23772765]
["bitfinex","ETHUSD",1735388092212,2.1526475,3365.2,3364.9,1.18772765]
["bitfinex","ETHUSD",1735388092755,2.1526475,3365.2,3364.5,1.95162765]
["bitfinex","ETHUSD",1735388093566,2.1526475,3365.2,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388093713,1.88604318,3364.9,3364.6,1.16700241]
["bitfinex","ETHUSD",1735388094779,1.88604318,3364.9,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388095205,1.88604318,3364.9,3364.7,0.13875537]
["bitfinex","ETHUSD",1735388095419,1.88604318,3364.9,3364.5,0.7639]
["bitfinex","ETHUSD",1735388095703,1.88604318,3364.9,3364.8,0.13874887]
["bitfinex","ETHUSD",1735388095883,2.13100592,3364.9,3364.5,0.7639]
["bitfinex","ETHUSD",1735388096086,2.13100592,3364.9,3364.8,0.13874887]
["bitfinex","ETHUSD",1735388096285,2.13100592,3364.9,3364.5,0.7639]
["bitfinex","ETHUSD",1735388096781,2.13100592,3364.9,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388096989,2.13100592,3364.9,3364.5,0.7639]
["bitfinex","ETHUSD",1735388097141,0.24279858,3364.8,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388097350,0.24279858,3364.8,3364.5,0.7639]
["bitfinex","ETHUSD",1735388097575,0.24279858,3364.8,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388097763,0.24279858,3364.8,3364.5,0.7639]
["bitfinex","ETHUSD",1735388097960,0.27995246,3364.8,3364.6,0.13876188]
["bitfinex","ETHUSD",1735388098166,0.99659956,3364.7,3364.2,0.7639]
["bitfinex","ETHUSD",1735388098375,0.03715469,3364.6,3364.3,0.13878139]
["bitfinex","ETHUSD",1735388098579,0.03715469,3364.6,3364.2,0.7639]
["bitfinex","ETHUSD",1735388098777,0.03715469,3364.6,3364.3,0.13878139]
["bitfinex","ETHUSD",1735388098952,0.03715469,3364.6,3364.2,0.7639]
["bitfinex","ETHUSD",1735388099298,0.03715469,3364.6,3364.3,0.13878139]
["bitfinex","ETHUSD",1735388099592,0.32913443,3364.6,3364.2,0.7639]
["bitfinex","ETHUSD",1735388099890,1.88604318,3364.9,3364.3,0.13878139]
["bitfinex","ETHUSD",1735388102056,2.652013,3365.3,3364.4,0.7639]
["bitfinex","ETHUSD",1735388102366,2.652013,3365.3,3364.4,0.90267489]
["bitfinex","ETHUSD",1735388102583,0.70368909,3365.2,3364.4,0.90267489]
["bitfinex","ETHUSD",1735388103859,0.70368909,3365.2,3364.5,1.02738366]
["bitfinex","ETHUSD",1735388104112,2.66604318,3365.3,3364.6,0.8128]
["bitfinex","ETHUSD",1735388104628,2.66604318,3365.3,3364.7,0.13948797]
["bitfinex","ETHUSD",1735388105031,1.872013,3365.6,3364.8,0.8128]
["bitfinex","ETHUSD",1735388105319,1.872013,3365.8,3364.8,0.95228146]
["bitfinex","ETHUSD",1735388105512,1.872013,3365.8,3364.9,0.49796651]
["bitfinex","ETHUSD",1735388105673,1.872013,3365.8,3365.0,0.8128]
["bitfinex","ETHUSD",1735388106013,1.872013,3365.8,3365.0,0.95191809]
["bitfinex","ETHUSD",1735388106562,1.88604318,3366.3,3365.1,0.8128]
["bitfinex","ETHUSD",1735388106768,1.88604318,3366.3,3365.2,0.13910508]
["bitfinex","ETHUSD",1735388106975,2.58951227,3366.3,3365.3,0.8128]
["bitfinex","ETHUSD",1735388107178,2.58951227,3366.3,3365.4,0.13909208]
["bitfinex","ETHUSD",1735388107519,2.58951227,3366.3,3365.5,0.8128]
["bitfinex","ETHUSD",1735388108024,2.58951227,3366.3,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388108318,2.53951227,3366.3,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388108621,0.51893253,3366.2,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388108969,0.03713981,3366.1,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388110439,0.51893253,3366.2,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388111635,2.66384318,3366.0,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388111803,0.0371398,3365.9,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388113494,2.66384318,3366.0,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388113763,2.98212075,3366.0,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388113999,2.20432075,3366.0,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388114161,0.7778,3365.9,3365.6,0.13907908]
["bitfinex","ETHUSD",1735388114370,0.7778,3365.9,3365.1,1.54013954]
["bitfinex","ETHUSD",1735388114568,0.7778,3365.9,3365.7,0.13816813]
["bitfinex","ETHUSD",1735388114767,0.30192655,3365.8,3365.1,1.54013954]
["bitfinex","ETHUSD",1735388115106,0.30192655,3365.8,3365.0,2.05528969]
["bitfinex","ETHUSD",1735388115107,0.30192655,3365.8,3365.0,0.8128]
["bitfinex","ETHUSD",1735388117949,0.8128,3365.7,3364.8,0.7969]
["bitfinex","ETHUSD",1735388118354,0.8128,3365.7,3364.8,2.33764119]
["bitfinex","ETHUSD",1735388118652,1.30379284,3365.7,3364.8,2.33764119]
["bitfinex","ETHUSD",1735388119234,1.30379284,3365.7,3364.8,0.7969]
["bitfinex","ETHUSD",1735388120580,0.03714851,3365.6,3364.8,0.7969]
["bitfinex","ETHUSD",1735388120876,1.34094135,3365.7,3364.8,0.7969]
["bitfinex","ETHUSD",1735388121427,1.34094135,3365.7,3364.4,4.85680194]
["bitfinex","ETHUSD",1735388121428,0.8128,3365.6,3364.6,1.24248969]
["bitfinex","ETHUSD",1735388121668,2.69884318,3365.4,3364.6,1.24248969]
["bitfinex","ETHUSD",1735388121869,0.03714852,3365.3,3364.6,1.24248969]
["bitfinex","ETHUSD",1735388122026,2.69884318,3365.4,3364.6,1.24248969]
["bitfinex","ETHUSD",1735388122475,0.8128,3365.0,3364.6,1.24248969]
["bitfinex","ETHUSD",1735388122842,1.88604318,3364.8,3364.3,1.54141864]
["bitfinex","ETHUSD",1735388123032,2.1559275,3364.8,3364.3,1.54141864]
["bitfinex","ETHUSD",1735388123449,2.1559275,3364.8,3364.4,0.13366906]
["bitfinex","ETHUSD",1735388123626,1.88604318,3365.1,3364.4,0.13366906]
["bitfinex","ETHUSD",1735388123932,1.88604318,3365.1,3364.5,0.7969]
["bitfinex","ETHUSD",1735388124364,1.88604318,3365.1,3364.6,0.13365605]
["bitfinex","ETHUSD",1735388124586,0.8128,3365.2,3364.6,0.13365605]
["bitfinex","ETHUSD",1735388124873,0.8128,3365.2,3364.5,0.7969]
["bitfinex","ETHUSD",1735388125078,0.03715063,3365.1,3364.7,0.13364955]
["bitfinex","ETHUSD",1735388125275,0.03715063,3365.1,3364.5,0.7969]
["bitfinex","ETHUSD",1735388125481,0.03715063,3365.1,3364.8,0.13419717]
["bitfinex","ETHUSD",1735388125774,0.03715063,3365.1,3364.5,0.7969]
["bitfinex","ETHUSD",1735388125981,1.88604318,3365.1,3364.9,0.13419067]
["bitfinex","ETHUSD",1735388126131,0.32253493,3365.0,3364.2,0.7969]
["bitfinex","ETHUSD",1735388130337,0.8128,3365.2,3364.2,0.7969]
["bitfinex","ETHUSD",1735388134614,0.03715165,3365.1,3364.2,0.7969]
["bitfinex","ETHUSD",1735388135714,0.7768,3365.0,3364.2,0.7969]
["bitfinex","ETHUSD",1735388135910,0.03715165,3364.9,3364.2,0.7969]
["bitfinex","ETHUSD",1735388137683,0.7768,3365.0,3364.2,0.7969]
["bitfinex","ETHUSD",1735388138580,0.7768,3365.0,3364.3,0.17888391]
["bitfinex","ETHUSD",1735388141476,0.03715162,3364.9,3364.3,0.17888391]
["bitfinex","ETHUSD",1735388142116,0.7768,3365.0,3364.3,0.17888391]
["bitfinex","ETHUSD",1735388142628,0.03715161,3364.9,3364.3,0.17888391]
["bitfinex","ETHUSD",1735388142779,0.26999948,3364.8,3364.3,0.17888391]
["bitfinex","ETHUSD",1735388142986,0.26999948,3364.8,3364.2,0.7969]
["bitfinex","ETHUSD",1735388143332,0.26999948,3364.8,3364.3,0.17899224]
["bitfinex","ETHUSD",1735388143928,0.26999948,3364.8,3364.4,0.17898443]
["bitfinex","ETHUSD",1735388144129,0.26999948,3364.8,3364.2,0.7969]
["bitfinex","ETHUSD",1735388144825,0.8243,3364.7,3364.3,0.17899224]
["bitfinex","ETHUSD",1735388145182,0.8243,3364.5,3363.7,1.53936718]
["bitfinex","ETHUSD",1735388145410,0.03715857,3364.4,3363.7,1.53936718]
["bitfinex","ETHUSD",1735388145599,0.03715857,3364.4,3363.8,0.1790313]
["bitfinex","ETHUSD",1735388146430,0.03715857,3364.4,3363.5,0.7513]
["bitfinex","ETHUSD",1735388146937,0.34208371,3364.4,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388147104,0.8243,3364.3,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388147305,0.03715968,3364.2,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388148130,0.8243,3364.3,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388148629,1.88604318,3364.2,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388148830,0.30152683,3364.1,3363.6,0.17949303]
["bitfinex","ETHUSD",1735388149255,0.30152683,3364.1,3363.3,0.81]
["bitfinex","ETHUSD",1735388149542,0.30152683,3364.1,3363.7,0.17948521]
["bitfinex","ETHUSD",1735388149753,0.30152683,3364.1,3363.3,0.81]
["bitfinex","ETHUSD",1735388149924,0.30152683,3364.1,3363.8,0.1794774]
["bitfinex","ETHUSD",1735388150236,0.301187,3364.0,3363.3,0.81]
["bitfinex","ETHUSD",1735388150434,0.301187,3364.0,3363.9,0.17946959]
["bitfinex","ETHUSD",1735388150585,0.301187,3364.0,3363.3,0.81]
["bitfinex","ETHUSD",1735388150785,0.301187,3364.0,3363.9,0.17946959]
["bitfinex","ETHUSD",1735388150786,1.111487,3364.0,3363.9,0.17946959]
["bitfinex","ETHUSD",1735388151031,1.111487,3364.0,3363.0,0.81]
["bitfinex","ETHUSD",1735388151243,1.111487,3364.0,3363.1,0.23700736]
["bitfinex","ETHUSD",1735388151410,1.111487,3364.0,3363.1,0.41653947]
["bitfinex","ETHUSD",1735388151595,0.8103,3364.0,3363.1,0.41653947]
["bitfinex","ETHUSD",1735388152487,0.8103,3364.0,3363.1,0.17953211]
["bitfinex","ETHUSD",1735388154440,1.88604318,3363.9,3363.1,0.17953211]
["bitfinex","ETHUSD",1735388154607,0.8103,3363.5,3363.1,0.17953211]
["bitfinex","ETHUSD",1735388154935,0.8103,3363.5,3363.2,0.17430555]
["bitfinex","ETHUSD",1735388155298,0.8103,3363.5,3362.8,0.02064632]
["bitfinex","ETHUSD",1735388155495,0.8103,3363.5,3363.3,0.17429774]
["bitfinex","ETHUSD",1735388155695,0.8103,3363.5,3362.8,0.02064632]
["bitfinex","ETHUSD",1735388155937,0.8103,3363.5,3363.4,0.17428992]
["bitfinex","ETHUSD",1735388156136,0.8103,3363.5,3362.8,0.02064632]
["bitfinex","ETHUSD",1735388156336,0.8103,3363.5,3363.4,0.17428992]
["bitfinex","ETHUSD",1735388156501,0.8103,3363.5,3362.8,0.02064632]
["bitfinex","ETHUSD",1735388156699,0.8103,3363.5,3363.4,0.17461512]
["bitfinex","ETHUSD",1735388156997,0.8103,3363.5,3362.8,0.02064632]
["bitfinex","ETHUSD",1735388157198,0.8103,3363.5,3362.5,0.78064632]
["bitfinex","ETHUSD",1735388157397,1.07993432,3363.4,3362.9,0.17465421]
["bitfinex","ETHUSD",1735388157603,1.07993432,3363.4,3362.5,0.78064632]
["bitfinex","ETHUSD",1735388158128,1.07993432,3363.4,3362.6,0.17473506]
["bitfinex","ETHUSD",1735388158618,2.69274318,3363.3,3362.6,0.17473506]
["bitfinex","ETHUSD",1735388158811,0.8067,3363.2,3362.6,0.17473506]
["bitfinex","ETHUSD",1735388159148,0.29995492,3363.1,3362.7,0.16938888]
["bitfinex","ETHUSD",1735388159438,0.8067,3363.0,3362.7,0.16938888]
["bitfinex","ETHUSD",1735388159598,0.8067,3363.0,3362.1,1.53897952]
["bitfinex","ETHUSD",1735388159798,0.8067,3363.0,3361.6,2.78146921]
["bitfinex","ETHUSD",1735388160035,0.8067,3363.0,3362.2,0.16942798]
["bitfinex","ETHUSD",1735388160242,0.8067,3363.0,3361.6,2.78146921]
["bitfinex","ETHUSD",1735388160243,1.10968754,3363.0,3361.7,0.7515]
["bitfinex","ETHUSD",1735388160453,1.10968754,3363.0,3362.3,0.16942015]
["bitfinex","ETHUSD",1735388160617,1.10968754,3363.0,3361.7,3.7515]
["bitfinex","ETHUSD",1735388160802,1.10968754,3363.0,3362.4,0.16941233]
["bitfinex","ETHUSD",1735388161003,1.10968754,3363.0,3361.7,0.7515]
["bitfinex","ETHUSD",1735388161315,1.10968754,3363.0,3361.8,0.73321358]
["bitfinex","ETHUSD",1735388163411,1.88604318,3362.4,3361.8,0.16945926]
["bitfinex","ETHUSD",1735388163599,0.7538,3362.3,3361.8,0.16945926]
["bitfinex","ETHUSD",1735388164301,0.7538,3362.3,3361.4,1.24248969]
["bitfinex","ETHUSD",1735388164479,0.7538,3362.3,3361.9,0.16975762]
["bitfinex","ETHUSD",1735388164820,0.7538,3362.3,3361.5,0.8308]
["bitfinex","ETHUSD",1735388165044,0.7538,3362.3,3362.0,0.1697498]
["bitfinex","ETHUSD",1735388165354,0.7538,3363.0,3362.2,0.8308]
["bitfinex","ETHUSD",1735388165528,1.88604318,3363.5,3362.2,0.8308]
["bitfinex","ETHUSD",1735388165849,0.7538,3363.4,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388166024,0.03717261,3363.3,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388166220,0.7538,3363.2,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388166825,0.0371726,3363.1,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388167077,0.7538,3363.2,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388167211,2.63984318,3363.2,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388167415,0.03717569,3363.1,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388167625,0.32410974,3363.1,3362.2,0.8308]
["bitfinex","ETHUSD",1735388168059,0.32410974,3363.1,3362.3,0.16972633]
["bitfinex","ETHUSD",1735388168352,0.7538,3362.8,3361.9,0.8308]
["bitfinex","ETHUSD",1735388168511,0.7538,3362.8,3362.4,0.16971851]
["bitfinex","ETHUSD",1735388168716,0.7538,3362.8,3361.9,0.8308]
["bitfinex","ETHUSD",1735388169059,1.05019526,3362.8,3362.5,0.16971069]
["bitfinex","ETHUSD",1735388169420,1.05019526,3362.8,3361.3,0.8308]
["bitfinex","ETHUSD",1735388169585,1.05019526,3362.8,3362.6,0.16970287]
["bitfinex","ETHUSD",1735388169732,1.05019526,3362.8,3361.3,0.8308]
["bitfinex","ETHUSD",1735388170072,0.7538,3362.6,3361.4,0.50732897]
["bitfinex","ETHUSD",1735388170228,0.03717986,3362.5,3361.4,0.17019864]
["bitfinex","ETHUSD",1735388170429,0.7538,3362.6,3361.4,0.17019864]
["bitfinex","ETHUSD",1735388170851,2.63984318,3362.6,3361.4,0.17019864]
["bitfinex","ETHUSD",1735388173608,0.7538,3362.6,3361.4,0.17019864]
["bitfinex","ETHUSD",1735388173751,0.7538,3362.6,3361.5,0.8308]
["bitfinex","ETHUSD",1735388174179,0.7538,3362.6,3361.6,0.17020851]
["bitfinex","ETHUSD",1735388176164,0.7538,3362.6,3361.7,0.8308]
["bitfinex","ETHUSD",1735388176724,0.7538,3362.6,3361.8,0.17019286]
["bitfinex","ETHUSD",1735388177203,0.7538,3362.9,3361.9,0.8308]
["bitfinex","ETHUSD",1735388177371,0.7538,3362.9,3362.0,0.8308]
["bitfinex","ETHUSD",1735388177559,0.7538,3363.4,3362.0,1.00077945]
["bitfinex","ETHUSD",1735388177755,0.7538,3363.4,3362.1,0.8308]
["bitfinex","ETHUSD",1735388177986,0.7538,3363.4,3362.1,1.18554089]
["bitfinex","ETHUSD",1735388178186,0.7538,3363.4,3362.2,0.9801638]
["bitfinex","ETHUSD",1735388178560,0.7538,3363.4,3362.3,0.35474089]
["bitfinex","ETHUSD",1735388178961,0.7538,3363.4,3362.4,0.16973767]
["bitfinex","ETHUSD",1735388179214,0.7538,3363.4,3362.4,0.52447856]
["bitfinex","ETHUSD",1735388179663,0.7538,3363.4,3362.4,0.16973767]
["bitfinex","ETHUSD",1735388180418,0.7538,3363.4,3362.5,0.8102]
["bitfinex","ETHUSD",1735388180758,0.7538,3363.4,3362.6,0.16917346]
["bitfinex","ETHUSD",1735388186527,1.88604318,3363.8,3362.6,0.16917346]
["bitfinex","ETHUSD",1735388186528,0.7898,3363.7,3362.7,0.8102]
["bitfinex","ETHUSD",1735388186881,0.7898,3363.7,3362.8,0.16897288]
["bitfinex","ETHUSD",1735388187088,0.7898,3363.7,3362.9,0.8102]
["bitfinex","ETHUSD",1735388187431,0.7898,3363.7,3363.0,0.16891898]
["bitfinex","ETHUSD",1735388188899,0.7898,3364.1,3363.0,0.16891898]
["bitfinex","ETHUSD",1735388189105,0.7898,3364.1,3362.7,0.35474089]
["bitfinex","ETHUSD",1735388189450,1.05738432,3364.1,3363.1,0.16890479]
["bitfinex","ETHUSD",1735388189620,1.05738432,3364.1,3362.8,0.69021498]
["bitfinex","ETHUSD",1735388189786,1.05738432,3364.1,3363.2,0.16889697]
["bitfinex","ETHUSD",1735388189992,1.05738432,3364.1,3362.9,0.35474089]
["bitfinex","ETHUSD",1735388190189,1.05738432,3364.1,3363.4,0.8102]
["bitfinex","ETHUSD",1735388190525,1.05738432,3364.1,3363.5,0.16872049]
["bitfinex","ETHUSD",1735388191006,0.7898,3364.3,3363.5,0.16872049]
["bitfinex","ETHUSD",1735388191513,0.7898,3364.3,3363.4,0.8102]
["bitfinex","ETHUSD",1735388192031,0.7898,3364.3,3363.5,0.16856747]
["bitfinex","ETHUSD",1735388193453,0.7898,3364.3,3363.5,0.16855965]
["bitfinex","ETHUSD",1735388201159,0.03715964,3364.2,3363.5,0.16506056]
["bitfinex","ETHUSD",1735388201359,0.7776,3364.1,3363.1,0.7946]
["bitfinex","ETHUSD",1735388201561,0.03716279,3364.0,3363.6,0.16486929]
["bitfinex","ETHUSD",1735388201757,0.03716279,3364.0,3363.1,0.7946]
["bitfinex","ETHUSD",1735388201982,0.03716279,3364.0,3363.7,0.16486147]
["bitfinex","ETHUSD",1735388202170,0.03716279,3364.0,3363.1,0.7946]
["bitfinex","ETHUSD",1735388202333,0.03716279,3364.0,3363.8,0.16485366]
["bitfinex","ETHUSD",1735388202537,0.03716279,3364.0,3363.1,0.7946]
["bitfinex","ETHUSD",1735388202738,0.7776,3363.9,3363.1,0.7946]
["bitfinex","ETHUSD",1735388205664,0.03716741,3363.8,3362.8,1.14869121]
["bitfinex","ETHUSD",1735388205833,0.7776,3363.7,3362.8,1.14869121]
["bitfinex","ETHUSD",1735388206035,0.27008106,3363.6,3362.8,1.14869121]
["bitfinex","ETHUSD",1735388206347,0.27008106,3363.6,3362.8,0.7946]
["bitfinex","ETHUSD",1735388208522,0.27008106,3363.6,3362.9,0.16510251]
["bitfinex","ETHUSD",1735388209765,0.27008106,3363.6,3362.9,0.11510251]
["bitfinex","ETHUSD",1735388210076,0.27008106,3363.6,3362.9,0.16342803]
["bitfinex","ETHUSD",1735388211727,0.79387083,3363.5,3362.9,0.16342803]
["bitfinex","ETHUSD",1735388212027,0.79387083,3363.5,3362.6,1.16699121]
["bitfinex","ETHUSD",1735388212251,0.79387083,3363.5,3363.0,0.16342803]
["bitfinex","ETHUSD",1735388212457,0.7567,3363.5,3362.7,0.35409121]
["bitfinex","ETHUSD",1735388212968,0.7567,3363.5,3362.8,0.16344366]
["bitfinex","ETHUSD",1735388213174,0.03717087,3363.4,3362.8,0.16344366]
["bitfinex","ETHUSD",1735388213327,0.7567,3363.3,3362.8,0.16344366]
["bitfinex","ETHUSD",1735388213668,0.03717254,3363.2,3362.7,0.35409121]
["bitfinex","ETHUSD",1735388213827,0.03717254,3363.2,3362.9,0.16397145]
["bitfinex","ETHUSD",1735388214028,0.03717254,3363.2,3362.8,0.16397927]
["bitfinex","ETHUSD",1735388214249,0.03717254,3363.2,3362.4,0.8129]
["bitfinex","ETHUSD",1735388214250,0.7567,3363.3,3363.0,0.16396363]
["bitfinex","ETHUSD",1735388214459,0.7567,3363.3,3362.9,0.16397145]
["bitfinex","ETHUSD",1735388214689,0.7567,3363.3,3363.0,0.16396363]
["bitfinex","ETHUSD",1735388214879,0.03717233,3363.2,3363.0,0.16396363]
["bitfinex","ETHUSD",1735388215082,0.03717233,3363.2,3362.4,0.8129]
["bitfinex","ETHUSD",1735388215475,0.03717233,3363.2,3362.5,0.16410476]
["bitfinex","ETHUSD",1735388217406,0.7567,3363.3,3362.5,0.16410476]
["bitfinex","ETHUSD",1735388217582,0.7567,3363.3,3362.6,0.8129]
["bitfinex","ETHUSD",1735388217781,0.7567,3363.3,3362.6,0.97707347]
["bitfinex","ETHUSD",1735388218578,0.7567,3363.3,3362.6,0.16417347]
["bitfinex","ETHUSD",1735388218810,0.7567,3363.3,3362.3,5.05538969]
["bitfinex","ETHUSD",1735388219009,0.7567,3363.3,3362.7,0.1642103]
["bitfinex","ETHUSD",1735388219177,0.7567,3363.3,3362.4,1.23455148]
["bitfinex","ETHUSD",1735388219385,0.7567,3363.3,3362.8,0.16413232]
["bitfinex","ETHUSD",1735388219691,0.7567,3363.3,3362.9,0.16412451]
["bitfinex","ETHUSD",1735388219889,0.7567,3363.3,3362.5,4.02610107]
["bitfinex","ETHUSD",1735388220080,0.7567,3363.3,3362.6,0.16414796]
["bitfinex","ETHUSD",1735388221110,0.7567,3363.3,3362.3,0.8129]
["bitfinex","ETHUSD",1735388221513,0.7567,3363.3,3362.4,0.1641636]
["bitfinex","ETHUSD",1735388221895,0.7567,3363.3,3362.4,1.19086473]
["bitfinex","ETHUSD",1735388222624,0.7567,3363.3,3362.4,4.19086473]
["bitfinex","ETHUSD",1735388222805,0.7567,3363.3,3362.5,1.11410352]
["bitfinex","ETHUSD",1735388223196,0.7567,3363.3,3362.6,0.16416072]
["bitfinex","ETHUSD",1735388223611,0.8032,3363.7,3362.7,0.7955]
["bitfinex","ETHUSD",1735388224013,0.8032,3363.7,3362.7,1.15012009]
["bitfinex","ETHUSD",1735388224318,0.8032,3363.7,3362.8,3.16420882]
["bitfinex","ETHUSD",1735388224483,0.8032,3363.7,3362.9,0.68810817]
["bitfinex","ETHUSD",1735388224683,0.8032,3363.7,3363.0,0.16419319]
["bitfinex","ETHUSD",1735388226631,0.03716646,3363.6,3363.0,0.16419319]
["bitfinex","ETHUSD",1735388226806,0.8032,3363.5,3362.8,0.35462009]
["bitfinex","ETHUSD",1735388227123,0.03716911,3363.4,3362.8,0.35462009]
["bitfinex","ETHUSD",1735388227435,0.03716911,3363.4,3362.9,0.16402245]
["bitfinex","ETHUSD",1735388227924,0.8032,3363.5,3362.9,0.16402245]
["bitfinex","ETHUSD",1735388229555,0.03716908,3363.4,3362.9,0.16402245]
["bitfinex","ETHUSD",1735388230127,0.8032,3363.5,3363.0,0.16406564]
["bitfinex","ETHUSD",1735388230524,0.8032,3363.5,3362.6,4.24248969]
["bitfinex","ETHUSD",1735388230827,0.8032,3363.5,3363.1,0.16405783]
["bitfinex","ETHUSD",1735388231117,0.8032,3363.5,3363.2,0.16405001]
["bitfinex","ETHUSD",1735388231318,0.8032,3363.5,3362.7,0.35525112]
["bitfinex","ETHUSD",1735388231519,0.8032,3363.5,3362.8,0.16408128]
["bitfinex","ETHUSD",1735388231727,0.03716905,3363.4,3362.8,0.5193324]
["bitfinex","ETHUSD",1735388232017,0.8032,3363.3,3362.8,0.5193324]
["bitfinex","ETHUSD",1735388232325,0.03716905,3363.2,3362.9,0.35525112]
["bitfinex","ETHUSD",1735388232525,0.8032,3363.7,3362.9,0.35525112]
["bitfinex","ETHUSD",1735388232680,1.88604318,3363.9,3362.7,1.54026331]
["bitfinex","ETHUSD",1735388232681,0.8032,3363.5,3363.0,0.16290731]
["bitfinex","ETHUSD",1735388232881,0.03716905,3363.4,3362.7,1.54026331]
["bitfinex","ETHUSD",1735388233086,0.03716905,3363.4,3362.8,0.16292295]
["bitfinex","ETHUSD",1735388233312,0.8032,3363.3,3362.8,0.16292295]
["bitfinex","ETHUSD",1735388233512,0.03716905,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1735388233756,0.03716905,3363.2,3362.7,0.16293077]
["bitfinex","ETHUSD",1735388233956,0.03716905,3363.2,3362.7,0.51835589]
["bitfinex","ETHUSD",1735388234451,0.03716905,3363.2,3362.8,0.22212661]
["bitfinex","ETHUSD",1735388234830,0.03716905,3363.2,3362.9,0.16291513]
["bitfinex","ETHUSD",1735388235156,0.03716905,3363.2,3362.9,0.38504174]
["bitfinex","ETHUSD",1735388235552,0.8032,3363.1,3362.9,0.38504174]
["bitfinex","ETHUSD",1735388235758,0.8032,3363.1,3363.0,0.22212661]
["bitfinex","ETHUSD",1735388236117,0.8032,3363.1,3363.0,0.38514872]
["bitfinex","ETHUSD",1735388236453,0.8032,3363.1,3363.0,0.16302211]
["bitfinex","ETHUSD",1735388236857,0.8032,3363.1,3362.6,1.54001907]
["bitfinex","ETHUSD",1735388237046,0.8032,3363.1,3363.0,0.16314967]
["bitfinex","ETHUSD",1735388237218,0.8032,3363.1,3362.1,4.24248969]
["bitfinex","ETHUSD",1735388237439,0.8032,3363.1,3363.0,0.16314967]
["bitfinex","ETHUSD",1735388237645,0.8032,3363.1,3362.5,0.7955]
["bitfinex","ETHUSD",1735388238032,0.8032,3363.1,3362.6,0.16320646]
["bitfinex","ETHUSD",1735388238357,0.03717241,3363.0,3362.2,0.7822]
["bitfinex","ETHUSD",1735388238556,0.03717241,3363.0,3362.7,0.16319864]
["bitfinex","ETHUSD",1735388238753,0.8074,3362.9,3362.3,1.24248969]
["bitfinex","ETHUSD",1735388238941,0.8074,3362.9,3362.8,0.16312704]
["bitfinex","ETHUSD",1735388239144,0.8074,3362.9,3362.3,1.24248969]
["bitfinex","ETHUSD",1735388239451,0.8074,3362.9,3362.8,0.16312704]
["bitfinex","ETHUSD",1735388239763,0.8074,3362.9,3362.8,0.16324185]
["bitfinex","ETHUSD",1735388239922,0.8074,3362.9,3362.2,1.54010668]
["bitfinex","ETHUSD",1735388240254,0.8074,3362.9,3362.3,0.16328095]
["bitfinex","ETHUSD",1735388241934,0.8074,3362.9,3362.1,1.54010668]
["bitfinex","ETHUSD",1735388242320,0.8074,3362.9,3362.2,0.16333342]
["bitfinex","ETHUSD",1735388243319,0.8074,3362.9,3362.2,1.19056589]
["bitfinex","ETHUSD",1735388244418,0.8074,3362.9,3362.2,0.16333342]
["bitfinex","ETHUSD",1735388244929,0.8074,3362.9,3362.2,0.1633256]
["bitfinex","ETHUSD",1735388245132,0.8074,3362.9,3362.0,4.24248969]
["bitfinex","ETHUSD",1735388245344,0.8074,3362.9,3362.1,0.16175113]
["bitfinex","ETHUSD",1735388246370,0.8074,3362.9,3362.1,0.86782541]
["bitfinex","ETHUSD",1735388246576,0.8074,3362.9,3362.2,2.56778123]
["bitfinex","ETHUSD",1735388247079,0.8074,3362.9,3362.3,0.16197149]
["bitfinex","ETHUSD",1735388247751,0.8074,3362.9,3362.3,1.18908398]
["bitfinex","ETHUSD",1735388247956,0.03717534,3362.8,3362.3,1.18908398]
["bitfinex","ETHUSD",1735388248384,0.8074,3363.0,3362.3,1.18908398]
["bitfinex","ETHUSD",1735388248668,0.8074,3362.8,3362.3,0.16197149]
["bitfinex","ETHUSD",1735388248839,0.03717533,3362.7,3362.3,0.16197149]
["bitfinex","ETHUSD",1735388249040,0.03717533,3362.7,3362.0,4.24248969]
["bitfinex","ETHUSD",1735388249366,0.03717533,3362.7,3362.1,0.16198714]
["bitfinex","ETHUSD",1735388249576,0.03717533,3362.7,3362.1,1.70350086]
["bitfinex","ETHUSD",1735388250434,0.8074,3362.8,3362.2,2.56914581]
["bitfinex","ETHUSD",1735388250639,0.8074,3362.6,3362.2,2.56914581]
["bitfinex","ETHUSD",1735388250869,0.8074,3362.6,3362.3,0.16201615]
["bitfinex","ETHUSD",1735388251223,0.8074,3362.6,3362.2,2.56914581]
["bitfinex","ETHUSD",1735388251429,0.8074,3362.6,3362.4,0.16200195]
["bitfinex","ETHUSD",1735388251667,0.8074,3362.6,3362.3,0.16200977]
["bitfinex","ETHUSD",1735388251868,0.8074,3362.6,3362.5,0.16199413]
["bitfinex","ETHUSD",1735388252397,0.8074,3362.6,3362.0,1.24248969]
["bitfinex","ETHUSD",1735388252718,1.70181456,3362.6,3362.5,0.16199413]
["bitfinex","ETHUSD",1735388252932,0.7556,3362.5,3362.0,1.24248969]
["bitfinex","ETHUSD",1735388253054,0.7556,3362.5,3361.9,1.19248969]
["bitfinex","ETHUSD",1735388254600,0.7556,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1735388254770,0.7556,3362.5,3361.6,0.7997]
["bitfinex","ETHUSD",1735388254771,0.7556,3362.5,3361.6,3.7997]
["bitfinex","ETHUSD",1735388255670,0.7556,3362.5,3361.8,1.02762696]
["bitfinex","ETHUSD",1735388255871,0.18389532,3362.4,3361.8,1.02762696]
["bitfinex","ETHUSD",1735388257063,0.18389532,3362.4,3361.7,1.54124637]
["bitfinex","ETHUSD",1735388258301,0.18389532,3362.4,3361.6,1.69411456]
["bitfinex","ETHUSD",1735388258487,0.18389532,3362.4,3361.8,0.16215734]
["bitfinex","ETHUSD",1735388258691,0.18389532,3362.4,3361.7,0.16216516]
["bitfinex","ETHUSD",1735388258891,0.18389532,3362.4,3361.9,0.16214951]
["bitfinex","ETHUSD",1735388259077,0.18339099,3362.3,3361.8,0.16215734]
["bitfinex","ETHUSD",1735388259278,0.18339099,3362.3,3362.0,0.16214169]
["bitfinex","ETHUSD",1735388259481,0.18339099,3362.3,3361.9,0.16214951]
["bitfinex","ETHUSD",1735388259777,0.8109,3362.2,3362.0,0.16214169]
["bitfinex","ETHUSD",1735388259987,0.18887056,3362.1,3362.0,0.16214169]
["bitfinex","ETHUSD",1735388260195,0.18887056,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1735388260392,0.8109,3362.2,3362.0,0.16255642]
["bitfinex","ETHUSD",1735388260617,0.8109,3362.2,3361.6,0.89441456]
["bitfinex","ETHUSD",1735388260618,0.8109,3362.5,3361.9,0.7675]
["bitfinex","ETHUSD",1735388260763,0.8109,3362.5,3362.1,0.1625486]
["bitfinex","ETHUSD",1735388260969,0.8109,3362.5,3362.0,0.16255642]
["bitfinex","ETHUSD",1735388261229,0.8109,3362.5,3361.9,0.7675]
["bitfinex","ETHUSD",1735388261230,0.8109,3362.5,3362.2,0.16254078]
["bitfinex","ETHUSD",1735388261367,0.8109,3362.5,3362.1,0.1625486]
["bitfinex","ETHUSD",1735388261571,0.8109,3362.5,3362.3,0.16253296]
["bitfinex","ETHUSD",1735388261887,0.8109,3362.5,3361.9,0.7675]
["bitfinex","ETHUSD",1735388261888,0.8109,3362.5,3362.2,0.16254078]
["bitfinex","ETHUSD",1735388262073,0.8109,3362.5,3362.4,0.16252514]
["bitfinex","ETHUSD",1735388262267,0.8109,3362.5,3362.3,0.16253296]
["bitfinex","ETHUSD",1735388262471,0.98514902,3362.5,3362.4,0.16252514]
["bitfinex","ETHUSD",1735388262969,0.8109,3362.5,3361.7,1.54075235]
["bitfinex","ETHUSD",1735388263389,0.8109,3362.3,3361.8,0.16257207]
["bitfinex","ETHUSD",1735388264396,0.8109,3362.3,3361.9,0.16281948]
["bitfinex","ETHUSD",1735388264809,0.89441456,3362.0,3361.4,0.7675]
["bitfinex","ETHUSD",1735388265001,1.06494602,3362.0,3361.4,0.7675]
["bitfinex","ETHUSD",1735388265480,0.8109,3361.9,3361.4,0.7675]
["bitfinex","ETHUSD",1735388266387,0.89441456,3361.6,3361.3,1.24179423]
["bitfinex","ETHUSD",1735388266591,0.8109,3361.7,3361.3,1.24179423]
["bitfinex","ETHUSD",1735388266847,0.8109,3361.7,3361.1,3.0]
["bitfinex","ETHUSD",1735388267526,0.03718679,3361.6,3360.8,5.00929423]
["bitfinex","ETHUSD",1735388267830,0.03718679,3361.6,3360.8,4.70168321]
["bitfinex","ETHUSD",1735388268015,0.8109,3361.5,3360.8,3.7675]
["bitfinex","ETHUSD",1735388269087,0.8109,3361.5,3360.8,0.7675]
["bitfinex","ETHUSD",1735388273532,0.8109,3361.5,3360.9,0.14731446]
["bitfinex","ETHUSD",1735388274137,0.03719039,3361.4,3360.9,0.14731446]
["bitfinex","ETHUSD",1735388274442,0.7656,3361.3,3360.4,1.24179423]
["bitfinex","ETHUSD",1735388274637,0.7656,3361.3,3361.0,0.14730663]
["bitfinex","ETHUSD",1735388274890,1.44379629,3361.7,3360.5,1.53952786]
["bitfinex","ETHUSD",1735388275341,1.44379629,3361.7,3360.6,0.14733794]
["bitfinex","ETHUSD",1735388276101,0.16514241,3361.7,3360.6,0.51859394]
["bitfinex","ETHUSD",1735388276255,1.89100521,3362.0,3360.7,0.7839]
["bitfinex","ETHUSD",1735388276801,1.89100521,3362.0,3360.8,0.14766533]
["bitfinex","ETHUSD",1735388276997,0.03709636,3361.9,3360.8,0.14766533]
["bitfinex","ETHUSD",1735388277134,1.89100521,3361.7,3360.8,0.14766533]
["bitfinex","ETHUSD",1735388277469,0.03709636,3361.6,3360.4,0.7839]
["bitfinex","ETHUSD",1735388277657,0.19281016,3361.5,3360.9,0.13807888]
["bitfinex","ETHUSD",1735388277860,0.7656,3361.4,3360.4,0.7839]
["bitfinex","ETHUSD",1735388278169,1.89100521,3361.1,3360.2,1.24179423]
["bitfinex","ETHUSD",1735388278376,0.80269636,3361.0,3360.5,0.1381102]
["bitfinex","ETHUSD",1735388278541,0.80269636,3361.0,3359.9,1.24179423]
["bitfinex","ETHUSD",1735388278731,0.7656,3361.0,3360.0,0.52639897]
["bitfinex","ETHUSD",1735388279950,0.7656,3361.0,3360.0,0.13814935]
["bitfinex","ETHUSD",1735388280134,0.7656,3361.0,3359.7,0.7839]
["bitfinex","ETHUSD",1735388280341,0.7656,3361.0,3359.8,0.13816501]
["bitfinex","ETHUSD",1735388284042,0.7576,3360.8,3359.8,0.13816501]
["bitfinex","ETHUSD",1735388284247,2.08381537,3361.5,3359.9,0.7905]
["bitfinex","ETHUSD",1735388284542,0.7576,3361.4,3360.1,0.7905]
["bitfinex","ETHUSD",1735388284892,3.1172811,3362.2,3360.4,0.7905]
["bitfinex","ETHUSD",1735388284893,0.7576,3361.8,3360.4,0.7905]
["bitfinex","ETHUSD",1735388285042,0.7576,3361.8,3360.4,0.8202523]
["bitfinex","ETHUSD",1735388285242,0.7576,3361.8,3360.6,0.7905]
["bitfinex","ETHUSD",1735388285665,0.7576,3361.8,3360.7,0.16823993]
["bitfinex","ETHUSD",1735388285988,0.7576,3361.8,3360.7,0.16823984]
["bitfinex","ETHUSD",1735388286200,0.7576,3361.8,3360.7,0.13848763]
["bitfinex","ETHUSD",1735388286493,0.7576,3361.8,3360.8,0.7905]
["bitfinex","ETHUSD",1735388286666,2.49883471,3362.4,3361.0,0.7905]
["bitfinex","ETHUSD",1735388286667,0.7576,3362.3,3361.0,0.7905]
["bitfinex","ETHUSD",1735388286856,0.7576,3362.3,3361.1,0.30087106]
["bitfinex","ETHUSD",1735388287061,0.7576,3362.0,3361.1,0.40896048]
["bitfinex","ETHUSD",1735388287360,0.7576,3362.0,3361.1,0.13783504]
["bitfinex","ETHUSD",1735388287692,0.7576,3362.0,3360.8,0.7905]
["bitfinex","ETHUSD",1735388287869,0.7576,3362.0,3361.2,0.13782721]
["bitfinex","ETHUSD",1735388288063,0.7576,3362.0,3360.8,0.7905]
["bitfinex","ETHUSD",1735388288277,0.7576,3362.0,3361.3,0.13781938]
["bitfinex","ETHUSD",1735388288579,0.7576,3362.0,3361.4,0.13781156]
["bitfinex","ETHUSD",1735388288971,0.7576,3362.0,3361.0,0.7905]
["bitfinex","ETHUSD",1735388289357,0.7576,3362.0,3361.1,0.13783504]
["bitfinex","ETHUSD",1735388290296,0.7576,3362.0,3360.7,0.7905]
["bitfinex","ETHUSD",1735388290497,0.7576,3362.0,3361.2,0.13782721]
["bitfinex","ETHUSD",1735388290655,0.7576,3362.0,3360.9,0.7905]
["bitfinex","ETHUSD",1735388290861,0.7576,3362.0,3360.6,3.0]
["bitfinex","ETHUSD",1735388290862,0.7576,3362.0,3361.4,0.7905]
["bitfinex","ETHUSD",1735388291167,0.7576,3362.3,3361.5,0.13780374]
["bitfinex","ETHUSD",1735388294262,0.03709636,3362.2,3361.5,0.13780374]
["bitfinex","ETHUSD",1735388294463,0.7576,3362.1,3361.5,0.13780374]
["bitfinex","ETHUSD",1735388294834,0.7576,3362.1,3361.6,0.13779591]
["bitfinex","ETHUSD",1735388295263,0.7576,3362.1,3361.0,0.7905]
["bitfinex","ETHUSD",1735388295462,0.7576,3362.1,3361.7,0.13778809]
["bitfinex","ETHUSD",1735388295696,0.7576,3362.1,3361.1,0.84290314]
["bitfinex","ETHUSD",1735388295869,0.7576,3362.1,3361.8,0.13778026]
["bitfinex","ETHUSD",1735388296064,0.7576,3362.1,3361.1,0.84290314]
["bitfinex","ETHUSD",1735388296473,0.7576,3362.1,3361.2,0.13782721]
["bitfinex","ETHUSD",1735388296684,0.7576,3362.1,3361.3,0.36383837]
["bitfinex","ETHUSD",1735388296897,0.7576,3362.7,3361.5,0.7905]
["bitfinex","ETHUSD",1735388297089,1.89100521,3362.6,3361.5,0.7905]
["bitfinex","ETHUSD",1735388297289,0.7576,3362.5,3361.6,0.13750441]
["bitfinex","ETHUSD",1735388297867,1.89100521,3362.3,3361.1,3.7905]
["bitfinex","ETHUSD",1735388298204,0.7576,3362.1,3361.1,4.83860607]
["bitfinex","ETHUSD",1735388298371,0.79469636,3362.1,3361.2,0.13753571]
["bitfinex","ETHUSD",1735388298911,0.7565,3361.9,3361.2,0.13753571]
["bitfinex","ETHUSD",1735388299202,0.7565,3361.9,3360.9,1.24179423]
["bitfinex","ETHUSD",1735388299203,0.03709636,3361.8,3360.9,1.24179423]
["bitfinex","ETHUSD",1735388299413,0.03709636,3361.8,3361.3,0.13752788]
["bitfinex","ETHUSD",1735388299603,0.03709636,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1735388299916,0.03709636,3361.8,3361.4,0.13752006]
["bitfinex","ETHUSD",1735388300104,0.03709636,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1735388300306,0.03709636,3361.8,3361.5,0.13751224]
["bitfinex","ETHUSD",1735388300480,0.30555652,3361.8,3360.8,0.78]
["bitfinex","ETHUSD",1735388300801,0.03709636,3361.8,3360.8,0.78]
["bitfinex","ETHUSD",1735388300993,0.03709636,3361.8,3360.9,0.13755919]
["bitfinex","ETHUSD",1735388301409,0.03709636,3361.8,3360.9,4.16550888]
["bitfinex","ETHUSD",1735388301724,0.7565,3361.7,3360.9,4.16550888]
["bitfinex","ETHUSD",1735388302428,0.7565,3361.7,3360.9,0.13755919]
["bitfinex","ETHUSD",1735388302622,0.7565,3361.7,3360.9,0.71482253]
["bitfinex","ETHUSD",1735388305026,0.7565,3361.7,3360.9,0.13755919]
["bitfinex","ETHUSD",1735388305432,0.79359636,3361.7,3360.7,2.78431249]
["bitfinex","ETHUSD",1735388305582,0.79359636,3361.7,3361.0,0.13755136]
["bitfinex","ETHUSD",1735388305924,2.68460157,3361.7,3360.4,5.78431249]
["bitfinex","ETHUSD",1735388306085,0.7565,3361.6,3361.1,0.13754354]
["bitfinex","ETHUSD",1735388306286,0.7565,3361.4,3360.4,5.78431249]
["bitfinex","ETHUSD",1735388306486,0.79359636,3361.3,3361.2,0.13753571]
["bitfinex","ETHUSD",1735388306788,0.79359636,3361.3,3360.5,1.54251826]
["bitfinex","ETHUSD",1735388307223,0.79359636,3361.3,3360.6,0.13758267]
["bitfinex","ETHUSD",1735388308084,0.7565,3361.3,3360.6,0.13758267]
["bitfinex","ETHUSD",1735388309217,0.7565,3361.3,3360.3,4.54369268]
["bitfinex","ETHUSD",1735388309419,0.7565,3361.3,3360.7,0.13822767]
["bitfinex","ETHUSD",1735388309617,0.7565,3361.1,3360.3,1.54369268]
["bitfinex","ETHUSD",1735388309815,0.7565,3361.1,3360.8,0.13828958]
["bitfinex","ETHUSD",1735388310041,0.7565,3361.0,3360.3,1.54369268]
["bitfinex","ETHUSD",1735388310859,0.7565,3361.0,3360.4,0.13833991]
["bitfinex","ETHUSD",1735388311620,0.79359636,3361.0,3360.4,0.13833991]
["bitfinex","ETHUSD",1735388311821,0.7565,3360.8,3360.0,1.02964518]
["bitfinex","ETHUSD",1735388312060,0.7565,3360.8,3360.5,0.13833208]
["bitfinex","ETHUSD",1735388312221,0.7565,3360.8,3359.8,1.54369268]
["bitfinex","ETHUSD",1735388312557,0.7565,3360.8,3360.6,0.13832425]
["bitfinex","ETHUSD",1735388312769,0.7565,3360.8,3359.8,1.82143074]
["bitfinex","ETHUSD",1735388312921,0.7565,3360.8,3359.8,2.61343343]
["bitfinex","ETHUSD",1735388313122,0.7565,3360.8,3359.9,1.97284997]
["bitfinex","ETHUSD",1735388313550,0.7565,3360.8,3359.9,1.16764997]
["bitfinex","ETHUSD",1735388314066,0.7565,3360.8,3359.9,0.13837906]
["bitfinex","ETHUSD",1735388317239,0.79359636,3360.8,3359.9,0.13837906]
["bitfinex","ETHUSD",1735388317639,2.68460157,3360.8,3359.7,1.54357605]
["bitfinex","ETHUSD",1735388317947,0.7561,3360.6,3360.0,0.1389293]
["bitfinex","ETHUSD",1735388318150,0.7561,3360.6,3359.8,0.13894497]
["bitfinex","ETHUSD",1735388318329,0.7561,3360.6,3360.1,0.13982836]
["bitfinex","ETHUSD",1735388318530,0.7561,3360.6,3359.5,1.24179423]
["bitfinex","ETHUSD",1735388318731,0.7561,3360.6,3360.2,0.13981419]
["bitfinex","ETHUSD",1735388319042,0.7561,3360.6,3360.3,0.13980636]
["bitfinex","ETHUSD",1735388319235,0.7561,3360.6,3359.6,0.69037962]
["bitfinex","ETHUSD",1735388319440,0.7561,3360.6,3360.4,0.13983025]
["bitfinex","ETHUSD",1735388319665,0.7561,3360.6,3359.6,0.69037962]
["bitfinex","ETHUSD",1735388319842,0.7561,3360.6,3360.5,0.13982242]
["bitfinex","ETHUSD",1735388320040,0.7561,3360.6,3359.4,2.78461182]
["bitfinex","ETHUSD",1735388320236,0.7561,3360.6,3359.5,0.8052]
["bitfinex","ETHUSD",1735388320468,0.7561,3360.6,3359.5,0.94510073]
["bitfinex","ETHUSD",1735388320640,0.7561,3360.6,3359.6,0.37297126]
["bitfinex","ETHUSD",1735388321038,0.7561,3360.6,3359.7,0.13985969]
["bitfinex","ETHUSD",1735388321643,0.7561,3360.6,3359.5,1.02864176]
["bitfinex","ETHUSD",1735388321969,0.7561,3360.6,3359.6,0.13987387]
["bitfinex","ETHUSD",1735388322531,0.7561,3360.6,3359.4,3.0]
["bitfinex","ETHUSD",1735388322869,0.7561,3360.6,3359.5,0.56412456]
["bitfinex","ETHUSD",1735388327178,0.7561,3360.6,3359.5,0.13994514]
["bitfinex","ETHUSD",1735388327539,0.7561,3360.6,3359.1,5.04699423]
["bitfinex","ETHUSD",1735388327739,0.7561,3360.6,3359.6,0.13991827]
["bitfinex","ETHUSD",1735388327961,0.7561,3360.6,3359.1,5.04699423]
["bitfinex","ETHUSD",1735388328284,0.7561,3360.6,3359.2,2.78413825]
["bitfinex","ETHUSD",1735388328432,0.7561,3360.6,3359.3,0.86011622]
["bitfinex","ETHUSD",1735388328638,0.7561,3360.6,3359.3,1.00004531]
["bitfinex","ETHUSD",1735388328868,0.7561,3360.6,3359.3,1.02980759]
["bitfinex","ETHUSD",1735388329546,0.7561,3360.6,3359.4,1.02822078]
["bitfinex","ETHUSD",1735388329751,0.7561,3360.6,3359.5,0.8004]
["bitfinex","ETHUSD",1735388329963,0.7561,3360.6,3359.6,0.58286661]
["bitfinex","ETHUSD",1735388330380,0.7561,3360.6,3359.7,0.14002463]
["bitfinex","ETHUSD",1735388330872,3.0,3361.4,3359.9,0.8004]
["bitfinex","ETHUSD",1735388330873,0.7858,3361.3,3359.9,0.8004]
["bitfinex","ETHUSD",1735388331253,0.7858,3361.3,3360.0,0.13978544]
["bitfinex","ETHUSD",1735388331662,0.7858,3361.3,3360.0,0.16954079]
["bitfinex","ETHUSD",1735388332175,0.7858,3361.3,3360.1,0.5860946]
["bitfinex","ETHUSD",1735388332575,0.7858,3361.3,3360.2,0.13976978]
["bitfinex","ETHUSD",1735388333488,0.7858,3361.3,3360.3,0.02975534]
["bitfinex","ETHUSD",1735388333785,0.7858,3361.3,3360.3,0.13955265]
["bitfinex","ETHUSD",1735388334175,0.7858,3361.3,3360.1,0.5860946]
["bitfinex","ETHUSD",1735388334487,0.7858,3361.2,3360.2,0.13943999]
["bitfinex","ETHUSD",1735388335949,0.7858,3361.2,3359.9,0.8004]
["bitfinex","ETHUSD",1735388336171,0.7858,3361.2,3359.9,3.8004]
["bitfinex","ETHUSD",1735388336573,0.7858,3361.2,3360.1,0.8004]
["bitfinex","ETHUSD",1735388336989,0.7858,3361.2,3360.2,0.16456252]
["bitfinex","ETHUSD",1735388337287,1.89100521,3362.0,3360.3,0.8004]
["bitfinex","ETHUSD",1735388337514,0.7858,3361.9,3360.5,3.8004]
["bitfinex","ETHUSD",1735388337868,0.7858,3361.9,3360.6,0.16448353]
["bitfinex","ETHUSD",1735388338197,0.7858,3361.9,3360.6,0.13473424]
["bitfinex","ETHUSD",1735388339596,0.7858,3361.9,3360.7,4.02709433]
["bitfinex","ETHUSD",1735388339791,0.7858,3361.9,3360.8,0.77443025]
["bitfinex","ETHUSD",1735388339999,0.7858,3361.9,3360.8,0.90914883]
["bitfinex","ETHUSD",1735388340376,0.7858,3361.9,3360.8,1.93624316]
["bitfinex","ETHUSD",1735388341581,0.7858,3361.9,3360.8,0.90914883]
["bitfinex","ETHUSD",1735388341777,0.03709636,3361.8,3360.8,0.90914883]
["bitfinex","ETHUSD",1735388342009,0.769,3361.7,3360.9,0.21509431]
["bitfinex","ETHUSD",1735388342304,0.769,3361.7,3361.0,0.13321918]
["bitfinex","ETHUSD",1735388343910,0.769,3361.7,3360.5,0.8004]
["bitfinex","ETHUSD",1735388344398,0.769,3361.7,3360.6,0.13331388]
["bitfinex","ETHUSD",1735388344722,0.769,3361.7,3360.7,0.7749]
["bitfinex","ETHUSD",1735388345017,0.769,3361.7,3360.8,0.70068101]
["bitfinex","ETHUSD",1735388345219,0.769,3361.7,3360.8,0.83397923]
["bitfinex","ETHUSD",1735388345624,0.769,3361.7,3360.8,1.86153362]
["bitfinex","ETHUSD",1735388345832,0.769,3361.7,3360.8,1.89128205]
["bitfinex","ETHUSD",1735388346373,0.769,3361.7,3360.9,3.7749]
["bitfinex","ETHUSD",1735388346486,0.769,3361.7,3361.0,0.84493079]
["bitfinex","ETHUSD",1735388346822,0.769,3361.7,3361.0,0.97821336]
["bitfinex","ETHUSD",1735388348203,0.769,3361.7,3361.0,0.13328257]
["bitfinex","ETHUSD",1735388348655,0.769,3361.7,3360.8,0.70068101]
["bitfinex","ETHUSD",1735388348993,0.769,3361.7,3361.1,0.13319234]
["bitfinex","ETHUSD",1735388349314,0.769,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1735388349315,0.769,3361.7,3361.2,0.13318452]
["bitfinex","ETHUSD",1735388349487,0.769,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1735388349690,0.769,3361.7,3361.3,0.13331614]
["bitfinex","ETHUSD",1735388349889,0.769,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1735388350089,0.769,3361.7,3361.4,0.13330831]
["bitfinex","ETHUSD",1735388350328,0.769,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1735388350508,0.769,3361.7,3360.6,0.7749]
["bitfinex","ETHUSD",1735388350823,1.89100521,3362.0,3360.6,0.7749]
["bitfinex","ETHUSD",1735388350824,0.7737,3361.6,3360.8,0.13335527]
["bitfinex","ETHUSD",1735388350990,0.7737,3361.6,3360.8,0.7749]
["bitfinex","ETHUSD",1735388351329,0.7737,3361.6,3360.9,0.13334744]
["bitfinex","ETHUSD",1735388351789,0.7737,3362.4,3361.0,0.7749]
["bitfinex","ETHUSD",1735388352123,0.7737,3362.4,3361.1,0.52415653]
["bitfinex","ETHUSD",1735388354125,0.7737,3362.4,3361.1,3.52415653]
["bitfinex","ETHUSD",1735388354527,0.7737,3362.4,3361.1,3.55390235]
["bitfinex","ETHUSD",1735388354829,0.7737,3362.4,3361.1,0.55390235]
["bitfinex","ETHUSD",1735388356118,0.7737,3362.4,3361.1,0.52415653]
["bitfinex","ETHUSD",1735388356319,0.7737,3362.2,3361.2,0.2839902]
["bitfinex","ETHUSD",1735388356497,0.7737,3362.2,3361.2,0.4172571]
["bitfinex","ETHUSD",1735388358733,0.03709636,3362.1,3361.2,0.4172571]
["bitfinex","ETHUSD",1735388358950,0.7776,3362.0,3361.2,0.4172571]
["bitfinex","ETHUSD",1735388361540,0.7776,3362.0,3361.2,0.1332669]
["bitfinex","ETHUSD",1735388364446,0.7776,3362.0,3361.0,0.7749]
["bitfinex","ETHUSD",1735388364825,0.7776,3362.0,3361.1,0.12833561]
["bitfinex","ETHUSD",1735388373283,0.7776,3362.0,3361.2,1.0284694]
["bitfinex","ETHUSD",1735388373575,0.7776,3362.0,3361.2,1.15684788]
["bitfinex","ETHUSD",1735388373774,0.7776,3362.0,3361.3,0.47159277]
["bitfinex","ETHUSD",1735388374162,0.7776,3362.0,3361.4,0.12836283]
["bitfinex","ETHUSD",1735388375767,0.7776,3362.0,3361.4,0.92466283]
["bitfinex","ETHUSD",1735388376478,0.7776,3362.0,3361.5,0.02974537]
["bitfinex","ETHUSD",1735388376677,0.7776,3362.9,3361.5,0.15796729]
["bitfinex","ETHUSD",1735388376887,0.7776,3362.9,3361.6,0.63168653]
["bitfinex","ETHUSD",1735388377070,0.7776,3362.9,3361.6,0.75990063]
["bitfinex","ETHUSD",1735388377943,0.7776,3362.9,3361.8,1.24179423]
["bitfinex","ETHUSD",1735388378369,0.7776,3362.9,3361.9,0.12819063]
["bitfinex","ETHUSD",1735388378872,0.7776,3362.9,3361.9,2.70100676]
["bitfinex","ETHUSD",1735388379076,0.7776,3362.9,3361.9,3.34413571]
["bitfinex","ETHUSD",1735388379743,0.7776,3362.9,3362.0,1.02935026]
["bitfinex","ETHUSD",1735388379941,0.7776,3362.9,3362.0,1.15753307]
["bitfinex","ETHUSD",1735388380784,0.7776,3362.9,3362.0,0.12818281]
["bitfinex","ETHUSD",1735388381708,0.7776,3362.9,3362.1,1.02907288]
["bitfinex","ETHUSD",1735388381850,0.7776,3362.9,3362.1,1.46125033]
["bitfinex","ETHUSD",1735388382587,0.7776,3362.9,3362.1,0.43217745]
["bitfinex","ETHUSD",1735388382982,0.7776,3362.9,3362.1,0.46191714]
["bitfinex","ETHUSD",1735388383685,0.7776,3362.9,3362.2,1.02923425]
["bitfinex","ETHUSD",1735388383845,0.7776,3362.9,3362.2,1.15718599]
["bitfinex","ETHUSD",1735388384068,0.7776,3362.9,3362.3,0.27329378]
["bitfinex","ETHUSD",1735388384305,0.7776,3362.9,3362.4,0.02973764]
["bitfinex","ETHUSD",1735388384530,0.7776,3362.9,3362.4,0.9242361]
["bitfinex","ETHUSD",1735388384862,5.49883471,3363.7,3362.4,0.9242361]
["bitfinex","ETHUSD",1735388385061,0.7776,3363.6,3362.4,0.95397058]
["bitfinex","ETHUSD",1735388385569,0.7776,3363.6,3362.5,0.61182696]
["bitfinex","ETHUSD",1735388385869,0.7776,3363.6,3362.6,0.12758474]
["bitfinex","ETHUSD",1735388388371,0.764,3363.4,3362.6,0.12758474]
["bitfinex","ETHUSD",1735388388594,0.764,3363.2,3362.6,0.12758474]
["bitfinex","ETHUSD",1735388389698,0.764,3363.2,3362.3,0.27329378]
["bitfinex","ETHUSD",1735388390008,0.764,3363.2,3362.7,0.12656985]
["bitfinex","ETHUSD",1735388390199,0.764,3363.2,3362.3,0.27329378]
["bitfinex","ETHUSD",1735388390368,0.764,3363.2,3362.8,0.12656203]
["bitfinex","ETHUSD",1735388390574,0.80109636,3363.1,3362.3,0.27329378]
["bitfinex","ETHUSD",1735388391122,0.80109636,3363.1,3362.4,0.12670729]
["bitfinex","ETHUSD",1735388391460,0.764,3362.9,3362.4,0.12670729]
["bitfinex","ETHUSD",1735388391942,0.764,3362.9,3362.5,0.12669947]
["bitfinex","ETHUSD",1735388392075,0.764,3362.9,3361.9,2.78265842]
["bitfinex","ETHUSD",1735388392275,0.764,3362.9,3362.6,0.12669165]
["bitfinex","ETHUSD",1735388392276,0.03709636,3362.8,3362.6,0.12669165]
["bitfinex","ETHUSD",1735388392577,0.764,3362.7,3361.7,2.37266419]
["bitfinex","ETHUSD",1735388392797,0.764,3362.7,3361.8,0.51643379]
["bitfinex","ETHUSD",1735388393511,0.764,3362.7,3361.9,0.12674639]
["bitfinex","ETHUSD",1735388397377,0.80109636,3362.6,3361.9,0.12674639]
["bitfinex","ETHUSD",1735388398679,3.80109636,3362.6,3361.9,0.12674639]
["bitfinex","ETHUSD",1735388398883,0.764,3362.4,3361.5,1.24179423]
["bitfinex","ETHUSD",1735388399111,0.764,3362.4,3362.0,0.12323062]
["bitfinex","ETHUSD",1735388399381,0.764,3362.4,3361.5,1.24179423]
["bitfinex","ETHUSD",1735388399605,0.764,3362.4,3362.1,0.1232228]
["bitfinex","ETHUSD",1735388399789,0.764,3362.4,3361.5,1.24179423]
["bitfinex","ETHUSD",1735388399980,0.764,3362.4,3361.6,0.30985962]
["bitfinex","ETHUSD",1735388400182,0.764,3362.4,3361.6,0.43329224]
["bitfinex","ETHUSD",1735388400876,0.764,3362.4,3361.6,0.12343262]
["bitfinex","ETHUSD",1735388401077,0.764,3362.4,3361.3,1.02841557]
["bitfinex","ETHUSD",1735388401418,0.764,3362.4,3361.4,0.12344827]
["bitfinex","ETHUSD",1735388401582,0.764,3362.4,3361.4,1.66607163]
["bitfinex","ETHUSD",1735388402214,0.764,3362.4,3361.5,0.02160677]
["bitfinex","ETHUSD",1735388402419,0.764,3362.4,3361.6,1.12474726]
["bitfinex","ETHUSD",1735388402621,0.764,3362.4,3361.7,0.02296555]
["bitfinex","ETHUSD",1735388402911,0.764,3362.4,3361.8,0.12343595]
["bitfinex","ETHUSD",1735388403124,0.764,3362.4,3361.8,0.15317763]
["bitfinex","ETHUSD",1735388403518,0.806,3362.7,3361.9,0.78913987]
["bitfinex","ETHUSD",1735388403732,0.806,3363.5,3361.9,0.91256799]
["bitfinex","ETHUSD",1735388403893,0.806,3363.5,3362.1,0.7594]
["bitfinex","ETHUSD",1735388404285,0.806,3363.5,3362.2,0.15302596]
["bitfinex","ETHUSD",1735388404611,0.806,3363.5,3362.2,0.12329085]
["bitfinex","ETHUSD",1735388404809,3.806,3363.5,3362.2,2.69407722]
["bitfinex","ETHUSD",1735388405046,3.0,3363.5,3362.2,2.69407722]
["bitfinex","ETHUSD",1735388405263,0.806,3363.3,3362.3,0.86436069]
["bitfinex","ETHUSD",1735388405447,0.03709636,3363.2,3362.3,0.86436069]
["bitfinex","ETHUSD",1735388405649,0.03709636,3363.2,3362.3,0.98764371]
["bitfinex","ETHUSD",1735388405791,0.03709636,3363.2,3362.3,2.01580672]
["bitfinex","ETHUSD",1735388406319,0.806,3363.3,3362.3,2.01580672]
["bitfinex","ETHUSD",1735388406519,0.806,3363.3,3362.5,0.7594]
["bitfinex","ETHUSD",1735388406693,0.806,3363.3,3362.6,0.02973333]
["bitfinex","ETHUSD",1735388406895,0.806,3363.3,3362.6,0.1529929]
["bitfinex","ETHUSD",1735388407621,0.806,3363.3,3362.6,0.15299465]
["bitfinex","ETHUSD",1735388409189,0.806,3363.8,3362.7,0.7594]
["bitfinex","ETHUSD",1735388409592,0.806,3363.8,3362.8,0.12251701]
["bitfinex","ETHUSD",1735388411865,0.03709636,3363.7,3362.8,0.12251701]
["bitfinex","ETHUSD",1735388412049,0.03709636,3363.7,3362.8,0.36497105]
["bitfinex","ETHUSD",1735388413455,0.03709636,3363.7,3362.8,0.12251701]
["bitfinex","ETHUSD",1735388415225,0.806,3363.6,3362.8,0.12251701]
["bitfinex","ETHUSD",1735388415440,0.806,3363.4,3362.8,0.12251701]
["bitfinex","ETHUSD",1735388415632,0.806,3363.2,3362.4,1.54262336]
["bitfinex","ETHUSD",1735388415828,0.806,3363.2,3362.9,0.1224776]
["bitfinex","ETHUSD",1735388416035,0.806,3363.2,3362.4,1.54262336]
["bitfinex","ETHUSD",1735388416226,0.806,3363.1,3363.0,0.12257721]
["bitfinex","ETHUSD",1735388416426,0.806,3363.1,3362.1,2.00119423]
["bitfinex","ETHUSD",1735388416877,0.806,3363.1,3362.2,0.12263977]
["bitfinex","ETHUSD",1735388418392,0.806,3363.1,3361.9,2.30199354]
["bitfinex","ETHUSD",1735388418598,0.7844,3362.9,3362.3,0.12273941]
["bitfinex","ETHUSD",1735388418874,0.7844,3362.9,3361.9,2.84205251]
["bitfinex","ETHUSD",1735388419469,0.7844,3362.9,3362.0,0.12276288]
["bitfinex","ETHUSD",1735388420431,0.03709636,3362.8,3362.0,0.12276288]
["bitfinex","ETHUSD",1735388420637,0.7844,3362.7,3362.0,0.12276288]
["bitfinex","ETHUSD",1735388420980,0.7844,3362.7,3361.7,1.24179423]
["bitfinex","ETHUSD",1735388421180,0.7844,3362.7,3362.1,0.12314695]
["bitfinex","ETHUSD",1735388421353,0.7844,3362.7,3361.7,1.24179423]
["bitfinex","ETHUSD",1735388421576,0.7844,3362.7,3362.2,0.12313913]
["bitfinex","ETHUSD",1735388421771,0.41714452,3362.6,3361.6,1.54429954]
["bitfinex","ETHUSD",1735388421969,0.7844,3362.5,3362.3,0.12313131]
["bitfinex","ETHUSD",1735388422148,0.7844,3362.5,3361.6,1.54429954]
["bitfinex","ETHUSD",1735388422469,0.7844,3362.5,3362.4,0.12312349]
["bitfinex","ETHUSD",1735388422669,0.7844,3362.5,3361.5,1.24179423]
["bitfinex","ETHUSD",1735388422884,0.7844,3362.5,3361.6,0.38926962]
["bitfinex","ETHUSD",1735388423066,0.7844,3362.5,3361.6,0.12318607]
["bitfinex","ETHUSD",1735388424046,0.7844,3362.5,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388424243,0.7844,3362.5,3361.7,0.12317824]
["bitfinex","ETHUSD",1735388424480,0.7844,3362.5,3361.5,0.12319389]
["bitfinex","ETHUSD",1735388424643,0.7844,3362.5,3361.8,0.12317042]
["bitfinex","ETHUSD",1735388424984,0.60925497,3362.4,3361.9,0.1231626]
["bitfinex","ETHUSD",1735388425278,0.60925497,3362.4,3361.5,2.57434043]
["bitfinex","ETHUSD",1735388425482,0.60925497,3362.4,3362.0,0.12315478]
["bitfinex","ETHUSD",1735388425644,0.60925497,3362.4,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388425845,0.7844,3362.5,3362.1,0.12314695]
["bitfinex","ETHUSD",1735388426045,0.7844,3362.5,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388426269,0.7844,3362.5,3362.2,0.12313913]
["bitfinex","ETHUSD",1735388426580,0.7844,3362.5,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388426785,0.7844,3362.5,3362.3,0.12313131]
["bitfinex","ETHUSD",1735388427082,0.61296461,3362.4,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388427284,0.7844,3362.5,3361.4,2.03589423]
["bitfinex","ETHUSD",1735388427447,0.7844,3362.5,3361.5,0.12319389]
["bitfinex","ETHUSD",1735388427785,0.7844,3362.5,3361.5,2.69657816]
["bitfinex","ETHUSD",1735388428795,0.7844,3362.5,3361.5,1.66722445]
["bitfinex","ETHUSD",1735388430497,0.7844,3362.5,3361.5,0.12319389]
["bitfinex","ETHUSD",1735388430659,1.39365497,3362.5,3361.5,0.12319389]
["bitfinex","ETHUSD",1735388432188,0.7844,3362.5,3361.5,0.12319389]
["bitfinex","ETHUSD",1735388432387,0.7844,3362.5,3361.6,0.8276]
["bitfinex","ETHUSD",1735388432694,0.7844,3362.5,3361.6,0.98267052]
["bitfinex","ETHUSD",1735388433064,0.7588,3363.0,3361.6,0.98267052]
["bitfinex","ETHUSD",1735388433912,0.7588,3363.0,3361.8,0.8276]
["bitfinex","ETHUSD",1735388434211,0.7588,3363.0,3362.0,0.8276]
["bitfinex","ETHUSD",1735388434581,0.7588,3363.0,3362.1,0.15491926]
["bitfinex","ETHUSD",1735388434967,0.03709636,3362.9,3362.1,0.15491926]
["bitfinex","ETHUSD",1735388436975,0.7588,3362.8,3362.1,0.15491926]
["bitfinex","ETHUSD",1735388437283,3.7588,3362.8,3362.2,0.15486625]
["bitfinex","ETHUSD",1735388437468,1.32749016,3362.7,3361.7,1.54353513]
["bitfinex","ETHUSD",1735388437783,1.32749016,3362.7,3361.8,0.15490126]
["bitfinex","ETHUSD",1735388438110,1.32749016,3362.7,3361.9,0.8276]
["bitfinex","ETHUSD",1735388438615,1.32749016,3362.7,3361.9,0.98258735]
["bitfinex","ETHUSD",1735388439476,1.36458652,3362.7,3361.9,0.15498735]
["bitfinex","ETHUSD",1735388439676,0.7588,3362.5,3361.6,0.8276]
["bitfinex","ETHUSD",1735388439892,0.03709636,3362.4,3361.6,0.8276]
["bitfinex","ETHUSD",1735388440211,0.03709636,3362.4,3361.7,0.15501751]
["bitfinex","ETHUSD",1735388443134,0.7588,3362.5,3361.7,0.15501751]
["bitfinex","ETHUSD",1735388444769,0.7588,3362.9,3361.8,0.8276]
["bitfinex","ETHUSD",1735388444974,0.7588,3362.9,3361.8,0.98271623]
["bitfinex","ETHUSD",1735388445176,0.37588,3362.8,3361.8,0.98271623]
["bitfinex","ETHUSD",1735388448260,0.7971,3362.7,3361.8,0.98271623]
["bitfinex","ETHUSD",1735388460180,3.7689,3363.0,3361.8,0.98271623]
["bitfinex","ETHUSD",1735388460701,3.7689,3363.0,3361.8,0.15511623]
["bitfinex","ETHUSD",1735388460891,2.49883471,3363.1,3362.0,0.8209]
["bitfinex","ETHUSD",1735388461092,2.49883471,3363.1,3362.2,0.8209]
["bitfinex","ETHUSD",1735388461502,2.49883471,3363.1,3362.4,0.8209]
["bitfinex","ETHUSD",1735388461909,2.49883471,3363.1,3362.5,0.15483365]
["bitfinex","ETHUSD",1735388462299,3.26773471,3363.5,3362.5,0.15483365]
["bitfinex","ETHUSD",1735388462493,3.0,3363.4,3362.6,0.8209]
["bitfinex","ETHUSD",1735388462807,2.49883471,3363.5,3362.7,0.15481615]
["bitfinex","ETHUSD",1735388463046,2.49883471,3363.6,3362.8,0.8209]
["bitfinex","ETHUSD",1735388463500,2.49883471,3363.6,3362.9,0.15447622]
["bitfinex","ETHUSD",1735388463501,5.49883471,3363.6,3362.9,0.15447622]
["bitfinex","ETHUSD",1735388463908,2.49883471,3363.6,3362.8,0.8209]
["bitfinex","ETHUSD",1735388464132,0.7986,3364.0,3363.0,0.7718]
["bitfinex","ETHUSD",1735388464133,3.29743471,3364.0,3363.0,0.7718]
["bitfinex","ETHUSD",1735388464295,0.45393373,3363.9,3363.0,0.7718]
["bitfinex","ETHUSD",1735388464815,3.45393373,3363.9,3363.1,0.15437656]
["bitfinex","ETHUSD",1735388465550,0.45393373,3363.9,3363.1,0.15437656]
["bitfinex","ETHUSD",1735388471360,0.45393373,3363.9,3363.2,0.7718]
["bitfinex","ETHUSD",1735388471568,0.45393373,3363.9,3363.2,0.92551041]
["bitfinex","ETHUSD",1735388472199,0.45393373,3363.9,3363.2,0.7718]
["bitfinex","ETHUSD",1735388473248,0.45393373,3363.9,3363.3,0.15370166]
["bitfinex","ETHUSD",1735388473506,0.45393373,3363.9,3363.2,0.7718]
["bitfinex","ETHUSD",1735388474208,0.45393373,3363.9,3363.3,0.1536827]
["bitfinex","ETHUSD",1735388474349,0.03709636,3363.8,3363.2,0.7718]
["bitfinex","ETHUSD",1735388474544,0.03709636,3363.8,3363.4,0.15363604]
["bitfinex","ETHUSD",1735388474845,1.33680353,3363.7,3362.9,0.7718]
["bitfinex","ETHUSD",1735388475169,0.03709636,3363.6,3363.0,0.15366471]
["bitfinex","ETHUSD",1735388475662,1.33680353,3363.7,3363.0,0.15366471]
["bitfinex","ETHUSD",1735388476570,1.89100521,3363.9,3363.0,0.15366471]
["bitfinex","ETHUSD",1735388476816,1.89100521,3363.9,3363.1,0.7718]
["bitfinex","ETHUSD",1735388477312,0.03709636,3363.8,3362.4,1.54178073]
["bitfinex","ETHUSD",1735388477610,0.03709636,3363.8,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388477611,4.89100521,3363.6,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388477818,3.60976652,3363.5,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388477953,0.60976652,3363.5,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388478177,1.89100521,3363.3,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388478511,4.89100521,3363.3,3362.5,0.92562221]
["bitfinex","ETHUSD",1735388479775,4.89100521,3363.3,3362.5,0.7718]
["bitfinex","ETHUSD",1735388480316,4.92810157,3363.3,3362.5,0.7718]
["bitfinex","ETHUSD",1735388481277,4.89100521,3363.3,3362.5,0.7718]
["bitfinex","ETHUSD",1735388481474,0.56478052,3363.2,3362.5,0.7718]
["bitfinex","ETHUSD",1735388481916,0.56478052,3363.2,3362.6,0.1538261]
["bitfinex","ETHUSD",1735388482117,0.60187688,3363.2,3362.6,0.1538261]
["bitfinex","ETHUSD",1735388482296,0.60187688,3363.2,3362.5,0.7718]
["bitfinex","ETHUSD",1735388482679,0.56478052,3363.2,3362.6,0.1538261]
["bitfinex","ETHUSD",1735388482884,0.62125857,3363.1,3362.5,0.7718]
["bitfinex","ETHUSD",1735388483928,3.1172811,3363.9,3362.5,0.7718]
["bitfinex","ETHUSD",1735388483929,1.89100521,3363.6,3362.5,0.7718]
["bitfinex","ETHUSD",1735388484225,3.7568,3363.5,3362.6,0.15441395]
["bitfinex","ETHUSD",1735388484379,0.03709636,3363.4,3362.5,0.7718]
["bitfinex","ETHUSD",1735388484585,3.7568,3363.5,3362.7,0.1543483]
["bitfinex","ETHUSD",1735388484819,3.79389636,3363.5,3362.8,0.7675]
["bitfinex","ETHUSD",1735388485122,0.56849016,3363.4,3362.8,0.7675]
["bitfinex","ETHUSD",1735388485323,0.03709636,3363.3,3362.8,0.7675]
["bitfinex","ETHUSD",1735388486931,0.56849016,3363.4,3362.8,0.7675]
["bitfinex","ETHUSD",1735388487702,0.7568,3363.7,3362.8,0.7675]
["bitfinex","ETHUSD",1735388489092,0.7568,3363.7,3362.9,0.15422967]
["bitfinex","ETHUSD",1735388489423,0.7568,3363.7,3362.8,0.7675]
["bitfinex","ETHUSD",1735388489630,0.7568,3363.7,3363.0,0.15420828]
["bitfinex","ETHUSD",1735388489817,0.7568,3363.7,3362.8,0.7675]
["bitfinex","ETHUSD",1735388490125,0.7568,3363.7,3363.2,0.7675]
["bitfinex","ETHUSD",1735388490126,0.56478052,3363.6,3363.2,0.7675]
["bitfinex","ETHUSD",1735388490327,0.7568,3363.7,3363.2,0.7675]
["bitfinex","ETHUSD",1735388490933,1.89100521,3363.9,3363.2,0.7675]
["bitfinex","ETHUSD",1735388491095,3.0,3363.8,3363.2,0.7675]
["bitfinex","ETHUSD",1735388492034,0.7568,3363.9,3363.2,0.7675]
["bitfinex","ETHUSD",1735388492208,4.38983992,3364.2,3363.2,0.7675]
["bitfinex","ETHUSD",1735388492531,0.8263921,3364.1,3363.2,0.7675]
["bitfinex","ETHUSD",1735388494211,3.0,3364.2,3363.2,0.7675]
["bitfinex","ETHUSD",1735388494427,3.0,3364.2,3363.4,0.7856]
["bitfinex","ETHUSD",1735388494627,0.03709636,3364.1,3363.4,0.7856]
["bitfinex","ETHUSD",1735388495737,0.03709636,3364.1,3363.5,0.15355459]
["bitfinex","ETHUSD",1735388496514,0.03709636,3364.1,3363.4,0.7856]
["bitfinex","ETHUSD",1735388496736,0.60558652,3364.1,3363.4,0.7856]
["bitfinex","ETHUSD",1735388496947,2.49659173,3364.1,3363.4,0.7856]
["bitfinex","ETHUSD",1735388497545,1.89100521,3363.8,3362.9,0.7856]
["bitfinex","ETHUSD",1735388497834,1.89100521,3363.8,3363.5,0.15296681]
["bitfinex","ETHUSD",1735388498145,1.89100521,3363.8,3362.9,0.7856]
["bitfinex","ETHUSD",1735388498938,0.7863,3364.0,3363.1,0.7856]
["bitfinex","ETHUSD",1735388498939,3.7863,3364.0,3363.1,0.7856]
["bitfinex","ETHUSD",1735388500560,3.7863,3364.0,3363.2,0.15309417]
["bitfinex","ETHUSD",1735388500835,4.35403052,3364.0,3363.2,0.15309417]
["bitfinex","ETHUSD",1735388501041,4.35403052,3364.0,3363.3,0.7856]
["bitfinex","ETHUSD",1735388501210,3.56773052,3364.0,3363.3,0.93868542]
["bitfinex","ETHUSD",1735388502946,0.7863,3364.3,3363.3,0.93868542]
["bitfinex","ETHUSD",1735388503236,5.67730521,3364.3,3363.3,0.7856]
["bitfinex","ETHUSD",1735388504934,8.17613992,3364.3,3363.3,0.7856]
["bitfinex","ETHUSD",1735388505139,0.03709636,3364.2,3363.3,0.7856]
["bitfinex","ETHUSD",1735388505453,1.89100521,3364.0,3363.4,0.15302611]
["bitfinex","ETHUSD",1735388505658,0.22990652,3363.9,3363.4,0.15302611]
["bitfinex","ETHUSD",1735388506251,0.22990652,3363.9,3363.3,0.7856]
["bitfinex","ETHUSD",1735388506553,0.19281016,3363.9,3363.3,0.7856]
["bitfinex","ETHUSD",1735388506853,2.49883471,3364.1,3363.3,0.7856]
["bitfinex","ETHUSD",1735388507868,7.38983992,3364.2,3363.3,0.7856]
["bitfinex","ETHUSD",1735388508718,4.89100521,3364.2,3363.3,0.7856]
["bitfinex","ETHUSD",1735388509053,0.81761399,3364.1,3363.4,0.15278599]
["bitfinex","ETHUSD",1735388509353,0.81761399,3364.1,3363.5,0.76]
["bitfinex","ETHUSD",1735388509968,0.81761399,3364.1,3363.6,0.1527685]
["bitfinex","ETHUSD",1735388510172,2.49883471,3364.3,3363.7,0.76]
["bitfinex","ETHUSD",1735388510761,2.49883471,3364.3,3363.8,0.15268783]
["bitfinex","ETHUSD",1735388511068,2.49883471,3364.3,3363.7,0.76]
["bitfinex","ETHUSD",1735388511264,3.0,3364.4,3363.7,0.76]
["bitfinex","ETHUSD",1735388512027,3.03709636,3364.4,3363.7,0.76]
["bitfinex","ETHUSD",1735388512228,0.82292363,3364.3,3363.7,0.76]
["bitfinex","ETHUSD",1735388512771,0.82292363,3364.3,3363.8,0.15268151]
["bitfinex","ETHUSD",1735388513063,1.89100521,3364.0,3363.4,0.76]
["bitfinex","ETHUSD",1735388513264,0.03709636,3363.9,3363.4,0.76]
["bitfinex","ETHUSD",1735388513469,0.03709636,3363.9,3363.5,0.15263193]
["bitfinex","ETHUSD",1735388514369,3.61013652,3363.9,3363.5,0.15263193]
["bitfinex","ETHUSD",1735388515069,3.61013652,3363.9,3363.4,0.76]
["bitfinex","ETHUSD",1735388519632,3.57304016,3363.9,3363.4,0.76]
["bitfinex","ETHUSD",1735388523988,2.49883471,3364.1,3363.4,0.76]
["bitfinex","ETHUSD",1735388524165,3.0,3364.0,3363.4,0.76]
["bitfinex","ETHUSD",1735388524679,0.03709636,3363.9,3363.4,0.76]
["bitfinex","ETHUSD",1735388524832,3.0,3364.0,3363.4,0.76]
["bitfinex","ETHUSD",1735388525040,0.03709636,3363.9,3363.4,0.76]
["bitfinex","ETHUSD",1735388525954,5.53593107,3364.2,3363.4,0.76]
["bitfinex","ETHUSD",1735388526155,1.17381046,3364.1,3363.4,0.76]
["bitfinex","ETHUSD",1735388527168,1.17381046,3364.1,3363.5,0.15288467]
["bitfinex","ETHUSD",1735388528102,1.1367141,3364.1,3363.5,0.15288467]
["bitfinex","ETHUSD",1735388528550,3.0,3364.2,3363.6,0.8012]
["bitfinex","ETHUSD",1735388529050,3.0,3364.2,3363.7,0.15281663]
["bitfinex","ETHUSD",1735388529266,3.0,3364.2,3363.6,0.8012]
["bitfinex","ETHUSD",1735388529471,3.0,3364.2,3363.7,0.15281663]
["bitfinex","ETHUSD",1735388529668,3.0,3364.2,3363.6,0.8012]
["bitfinex","ETHUSD",1735388530000,0.82127636,3364.1,3363.7,0.15281663]
["bitfinex","ETHUSD",1735388531041,2.49883471,3364.3,3363.7,0.15281663]
["bitfinex","ETHUSD",1735388532112,2.49883471,3364.3,3363.8,0.8012]
["bitfinex","ETHUSD",1735388533153,2.49883471,3364.4,3363.8,0.8012]
["bitfinex","ETHUSD",1735388533576,4.38983992,3364.5,3363.9,0.15265381]
["bitfinex","ETHUSD",1735388534111,2.49883471,3364.5,3364.0,0.8012]
["bitfinex","ETHUSD",1735388534413,2.53593107,3364.5,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388534977,2.49883471,3364.5,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388535992,3.1172811,3364.7,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388535993,2.49883471,3364.7,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388537392,2.49883471,3364.9,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388537580,0.7507121,3364.8,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388540187,5.49883471,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388540907,3.0,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388542708,1.89100521,3365.1,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388543605,0.03709636,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388548690,1.92810157,3365.1,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388548890,0.36077475,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388549091,0.32367839,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388549429,0.03709636,3364.9,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388549640,0.36077475,3365.0,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388551126,1.89100521,3364.5,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388551335,0.03709636,3364.4,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388551787,2.08010573,3364.5,3364.0,0.95384506]
["bitfinex","ETHUSD",1735388552433,2.08010573,3364.5,3364.0,0.8012]
["bitfinex","ETHUSD",1735388552434,1.89100521,3364.2,3364.0,0.8012]
["bitfinex","ETHUSD",1735388553294,1.89100521,3364.2,3363.2,0.8043]
["bitfinex","ETHUSD",1735388553601,1.89100521,3364.2,3363.3,0.15199874]
["bitfinex","ETHUSD",1735388553602,1.92810157,3364.2,3363.3,0.15199874]
["bitfinex","ETHUSD",1735388553802,1.89100521,3363.9,3363.3,0.15199874]
["bitfinex","ETHUSD",1735388555207,1.89100521,3363.9,3363.2,0.8043]
["bitfinex","ETHUSD",1735388555409,0.03709636,3363.8,3363.2,0.8043]
["bitfinex","ETHUSD",1735388555614,0.03709636,3363.8,3363.3,0.15274419]
["bitfinex","ETHUSD",1735388555814,0.31007652,3363.8,3363.3,0.15274419]
["bitfinex","ETHUSD",1735388556134,0.31007652,3363.8,3363.2,0.8043]
["bitfinex","ETHUSD",1735388556286,0.27298016,3363.8,3363.2,0.8043]
["bitfinex","ETHUSD",1735388556492,0.27298016,3363.8,3363.3,0.14276041]
["bitfinex","ETHUSD",1735388557337,0.27298016,3363.8,3363.2,0.8043]
["bitfinex","ETHUSD",1735388557543,0.22010817,3363.7,3363.2,0.8043]
["bitfinex","ETHUSD",1735388557750,0.22010817,3363.7,3363.3,0.14276041]
["bitfinex","ETHUSD",1735388558246,0.22010817,3363.7,3363.2,0.8043]
["bitfinex","ETHUSD",1735388558600,0.8017,3364.1,3363.2,0.8043]
["bitfinex","ETHUSD",1735388558799,4.38983992,3364.2,3363.2,0.8043]
["bitfinex","ETHUSD",1735388559649,4.38983992,3364.2,3363.4,0.8043]
["bitfinex","ETHUSD",1735388559825,1.89100521,3364.2,3363.4,0.8043]
["bitfinex","ETHUSD",1735388560357,1.92810157,3364.2,3363.5,0.14285667]
["bitfinex","ETHUSD",1735388560661,0.27298016,3364.1,3363.5,0.14285667]
["bitfinex","ETHUSD",1735388560951,0.03709636,3364.0,3363.5,0.14285667]
["bitfinex","ETHUSD",1735388561542,0.03709636,3364.0,3363.4,0.8043]
["bitfinex","ETHUSD",1735388563454,0.27298016,3364.1,3363.4,0.8043]
["bitfinex","ETHUSD",1735388563618,0.03709636,3364.0,3363.4,0.8043]
["bitfinex","ETHUSD",1735388563821,0.30027817,3364.0,3363.4,0.8043]
["bitfinex","ETHUSD",1735388564334,0.30027817,3364.0,3362.5,1.24179423]
["bitfinex","ETHUSD",1735388564335,2.69270521,3363.9,3362.7,0.8043]
["bitfinex","ETHUSD",1735388564719,2.69270521,3363.9,3362.8,0.13799356]
["bitfinex","ETHUSD",1735388564916,0.33737453,3364.0,3362.9,0.8043]
["bitfinex","ETHUSD",1735388565121,2.69270521,3364.2,3363.0,0.13797607]
["bitfinex","ETHUSD",1735388565354,2.69270521,3364.2,3363.1,0.8043]
["bitfinex","ETHUSD",1735388565767,2.69270521,3364.2,3363.2,0.13794596]
["bitfinex","ETHUSD",1735388565950,2.69270521,3364.2,3363.3,0.8043]
["bitfinex","ETHUSD",1735388566669,1.89100521,3364.2,3363.5,0.8043]
["bitfinex","ETHUSD",1735388567032,2.27333446,3364.2,3363.5,0.8043]
["bitfinex","ETHUSD",1735388568647,2.27333446,3364.2,3363.6,0.13791728]
["bitfinex","ETHUSD",1735388569046,0.03709636,3364.1,3363.6,0.13791728]
["bitfinex","ETHUSD",1735388570776,0.03709636,3364.1,3363.5,0.8043]
["bitfinex","ETHUSD",1735388571339,0.03709636,3364.1,3363.6,0.13788576]
["bitfinex","ETHUSD",1735388571567,0.23104308,3364.0,3363.6,0.13788576]
["bitfinex","ETHUSD",1735388571863,0.03709636,3363.9,3363.5,0.8043]
["bitfinex","ETHUSD",1735388572082,0.03709636,3363.9,3363.6,0.13788576]
["bitfinex","ETHUSD",1735388572410,2.27333446,3364.2,3363.5,0.8043]
["bitfinex","ETHUSD",1735388572411,0.38232925,3364.2,3363.5,0.8043]
["bitfinex","ETHUSD",1735388572548,2.49883471,3364.4,3363.5,0.8043]
["bitfinex","ETHUSD",1735388573005,2.08010573,3364.5,3363.5,0.8043]
["bitfinex","ETHUSD",1735388573311,2.08010573,3364.5,3363.6,0.95678576]
["bitfinex","ETHUSD",1735388573602,0.18910052,3364.5,3363.6,0.8189]
["bitfinex","ETHUSD",1735388574310,0.18910052,3364.5,3363.7,0.13787702]
["bitfinex","ETHUSD",1735388574455,0.18910052,3364.5,3363.7,0.8189]
["bitfinex","ETHUSD",1735388574809,0.18910052,3364.5,3363.9,0.8189]
["bitfinex","ETHUSD",1735388575646,4.38983992,3364.8,3363.9,0.8189]
["bitfinex","ETHUSD",1735388576010,2.49883471,3364.8,3363.9,0.8189]
["bitfinex","ETHUSD",1735388576990,2.49883471,3364.8,3364.0,0.13753559]
["bitfinex","ETHUSD",1735388577191,4.38983992,3365.1,3364.1,0.8189]
["bitfinex","ETHUSD",1735388577403,0.8292221,3365.0,3364.1,0.8189]
["bitfinex","ETHUSD",1735388577554,0.8292221,3365.0,3364.3,0.8189]
["bitfinex","ETHUSD",1735388578078,0.03709636,3364.9,3364.3,0.8189]
["bitfinex","ETHUSD",1735388578650,1.89100521,3365.1,3364.4,0.13716658]
["bitfinex","ETHUSD",1735388578845,1.89100521,3365.1,3364.3,0.8189]
["bitfinex","ETHUSD",1735388579046,0.27132016,3365.0,3364.3,0.8189]
["bitfinex","ETHUSD",1735388580774,0.30841652,3365.0,3364.3,0.8189]
["bitfinex","ETHUSD",1735388581392,0.27132016,3365.0,3364.3,0.8189]
["bitfinex","ETHUSD",1735388582392,1.89100521,3365.1,3364.3,0.8189]
["bitfinex","ETHUSD",1735388583590,4.38983992,3365.4,3364.3,0.8189]
["bitfinex","ETHUSD",1735388583793,1.89100521,3365.4,3364.3,0.8189]
["bitfinex","ETHUSD",1735388584164,1.89100521,3365.4,3364.4,0.96680986]
["bitfinex","ETHUSD",1735388584370,1.92810157,3365.4,3364.4,0.8297]
["bitfinex","ETHUSD",1735388584572,0.44269363,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388584882,0.03709636,3365.2,3364.4,0.8297]
["bitfinex","ETHUSD",1735388585775,0.03709636,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388591362,1.92810157,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388593299,1.89100521,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388593482,2.41024884,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388593700,0.51924363,3365.3,3364.4,0.8297]
["bitfinex","ETHUSD",1735388593878,1.89100521,3365.4,3364.4,0.8297]
["bitfinex","ETHUSD",1735388597804,1.92810157,3365.4,3364.4,0.8297]
["bitfinex","ETHUSD",1735388602691,1.89100521,3365.1,3364.4,0.8297]
["bitfinex","ETHUSD",1735388602976,0.03709636,3365.0,3364.4,0.8297]
["bitfinex","ETHUSD",1735388607877,0.89362425,3364.7,3364.4,0.8297]
["bitfinex","ETHUSD",1735388609212,0.89362425,3364.9,3364.4,0.8297]
["bitfinex","ETHUSD",1735388612018,0.89362425,3364.9,3364.5,0.1363764]
["bitfinex","ETHUSD",1735388613182,0.89362425,3364.7,3364.5,0.1363764]
["bitfinex","ETHUSD",1735388613378,0.03709636,3364.6,3364.5,0.1363764]
["bitfinex","ETHUSD",1735388613797,0.03709636,3364.6,3364.4,0.8297]
["bitfinex","ETHUSD",1735388614006,0.89362425,3364.5,3363.8,0.8191]
["bitfinex","ETHUSD",1735388614327,0.89362425,3364.2,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388614901,0.89362425,3364.0,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388615105,0.89362425,3364.2,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388615434,0.03709636,3364.1,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388615919,0.03709636,3364.3,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388616227,0.19255965,3364.2,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388616385,0.03709636,3364.1,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388616586,0.03709636,3364.1,3363.8,0.8191]
["bitfinex","ETHUSD",1735388617023,1.88850015,3364.4,3363.8,0.8191]
["bitfinex","ETHUSD",1735388619690,0.03709636,3364.3,3363.8,0.8191]
["bitfinex","ETHUSD",1735388619892,0.47953948,3364.3,3363.8,0.8191]
["bitfinex","ETHUSD",1735388620204,0.44244312,3364.3,3363.8,0.8191]
["bitfinex","ETHUSD",1735388621533,0.44244312,3364.3,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388621700,2.49883471,3364.6,3363.9,0.13637215]
["bitfinex","ETHUSD",1735388621900,2.49883471,3364.6,3364.0,0.8191]
["bitfinex","ETHUSD",1735388622106,0.03709636,3364.5,3364.0,0.8191]
["bitfinex","ETHUSD",1735388622304,0.03709636,3364.5,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388622819,4.38733486,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388623003,0.03709636,3364.6,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388623205,2.77423431,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388623421,2.73713795,3364.7,3364.0,0.8191]
["bitfinex","ETHUSD",1735388623601,2.73713795,3364.7,3364.2,0.13634592]
["bitfinex","ETHUSD",1735388623809,2.73713795,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388623991,2.73713795,3364.7,3364.0,0.8191]
["bitfinex","ETHUSD",1735388624327,2.73713795,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388626894,2.77423431,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388628744,2.73713795,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388629053,1.88850015,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388630873,1.92559651,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388631885,1.88850015,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388632177,1.92559651,3364.7,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388632680,0.7733,3364.6,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388632886,0.51977312,3364.5,3364.1,0.13635466]
["bitfinex","ETHUSD",1735388633032,0.51977312,3364.5,3363.7,0.7775]
["bitfinex","ETHUSD",1735388633225,0.51977312,3364.5,3364.2,0.13705796]
["bitfinex","ETHUSD",1735388633534,0.51977312,3364.5,3363.7,0.7775]
["bitfinex","ETHUSD",1735388633863,0.51977312,3364.5,3363.8,0.13709294]
["bitfinex","ETHUSD",1735388634161,0.32186696,3364.4,3363.8,0.13709294]
["bitfinex","ETHUSD",1735388635544,0.35896332,3364.4,3363.8,0.13709294]
["bitfinex","ETHUSD",1735388635739,0.8938892,3364.4,3363.9,0.7775]
["bitfinex","ETHUSD",1735388635956,0.8938892,3364.6,3363.9,0.7775]
["bitfinex","ETHUSD",1735388636640,0.8938892,3364.6,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388636641,0.03709636,3364.5,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388636843,0.8938892,3364.4,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388637157,0.03709636,3364.3,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388639091,0.8938892,3364.4,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388640479,0.8938892,3364.2,3364.0,0.13715108]
["bitfinex","ETHUSD",1735388640787,0.8938892,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735388640788,0.8938892,3364.2,3363.7,0.7965]
["bitfinex","ETHUSD",1735388641007,0.8938892,3364.2,3364.1,0.137073]
["bitfinex","ETHUSD",1735388641220,0.8938892,3364.2,3363.7,0.7965]
["bitfinex","ETHUSD",1735388641507,0.8938892,3364.2,3364.1,0.137073]
["bitfinex","ETHUSD",1735388641872,0.8938892,3364.2,3363.7,0.7965]
["bitfinex","ETHUSD",1735388642110,0.8938892,3364.2,3363.8,0.13709923]
["bitfinex","ETHUSD",1735388642308,0.8938892,3364.2,3363.7,0.7965]
["bitfinex","ETHUSD",1735388642608,1.6836892,3364.4,3363.8,0.13709923]
["bitfinex","ETHUSD",1735388643110,0.8938892,3364.4,3363.9,0.7965]
["bitfinex","ETHUSD",1735388643491,0.8938892,3364.4,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388648668,3.28863471,3364.8,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388648799,0.8938892,3364.5,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388649202,0.8072,3364.4,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388649399,0.03709636,3364.3,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388649642,0.93098556,3364.3,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388651243,0.8938892,3364.1,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388651441,12.40868132,3364.1,3364.0,0.13708175]
["bitfinex","ETHUSD",1735388651749,0.8072,3364.0,3363.5,1.54455307]
["bitfinex","ETHUSD",1735388651939,0.8938892,3363.6,3363.5,1.54455307]
["bitfinex","ETHUSD",1735388652267,0.8938892,3363.6,3363.1,0.7966]
["bitfinex","ETHUSD",1735388652579,0.8938892,3363.4,3363.1,0.7966]
["bitfinex","ETHUSD",1735388653789,0.8072,3363.6,3363.1,0.7966]
["bitfinex","ETHUSD",1735388654100,1.33042803,3363.6,3363.1,0.7966]
["bitfinex","ETHUSD",1735388654689,1.33042803,3363.6,3362.8,3.7966]
["bitfinex","ETHUSD",1735388654978,0.8072,3363.6,3362.8,3.7966]
["bitfinex","ETHUSD",1735388655180,2.53593107,3364.0,3362.8,3.7966]
["bitfinex","ETHUSD",1735388655485,0.8072,3363.9,3362.9,0.7966]
["bitfinex","ETHUSD",1735388655686,0.84429636,3363.9,3362.9,0.7966]
["bitfinex","ETHUSD",1735388655846,0.8072,3363.9,3362.9,0.7966]
["bitfinex","ETHUSD",1735388656047,0.8072,3363.9,3362.9,1.17626]
["bitfinex","ETHUSD",1735388656758,0.84429636,3363.9,3362.9,1.17626]
["bitfinex","ETHUSD",1735388657145,0.8072,3363.9,3362.9,1.17626]
["bitfinex","ETHUSD",1735388658081,1.88914927,3363.5,3362.9,0.7966]
["bitfinex","ETHUSD",1735388658382,0.8072,3363.4,3362.9,0.7966]
["bitfinex","ETHUSD",1735388658589,0.03709636,3363.3,3362.9,0.7966]
["bitfinex","ETHUSD",1735388658911,0.03709636,3363.3,3362.7,2.30738572]
["bitfinex","ETHUSD",1735388659062,0.03709636,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388659758,0.8072,3363.4,3362.7,0.7633]
["bitfinex","ETHUSD",1735388661882,0.7799,3363.7,3362.7,0.7633]
["bitfinex","ETHUSD",1735388662107,0.27061456,3363.6,3362.7,0.7633]
["bitfinex","ETHUSD",1735388662585,1.92624563,3363.5,3362.7,0.7633]
["bitfinex","ETHUSD",1735388662765,0.7799,3363.4,3362.7,0.7633]
["bitfinex","ETHUSD",1735388662963,0.03709636,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388663390,0.03709636,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388663590,0.33477238,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388663750,0.33477238,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388664079,0.33477238,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388664247,0.33477238,3363.3,3362.9,0.1339562]
["bitfinex","ETHUSD",1735388664444,0.33477238,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388664645,0.33477238,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388664885,0.33477238,3363.3,3362.9,0.1339562]
["bitfinex","ETHUSD",1735388665058,0.33477238,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388665266,0.33477238,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388665569,0.29767602,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388665763,0.29767602,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388665973,0.29767602,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388666311,0.29767602,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388666586,0.29767602,3363.3,3362.8,0.13396495]
["bitfinex","ETHUSD",1735388666793,0.29767602,3363.3,3362.7,0.7633]
["bitfinex","ETHUSD",1735388666993,0.03709636,3363.2,3362.8,0.13406585]
["bitfinex","ETHUSD",1735388667132,0.7799,3363.1,3362.3,0.7633]
["bitfinex","ETHUSD",1735388667333,0.03709636,3363.0,3362.4,0.13410085]
["bitfinex","ETHUSD",1735388667739,0.7799,3362.8,3362.4,0.13410085]
["bitfinex","ETHUSD",1735388667940,0.7799,3362.8,3362.1,2.00509423]
["bitfinex","ETHUSD",1735388668238,0.7799,3362.8,3362.2,0.13416881]
["bitfinex","ETHUSD",1735388668476,1.05051456,3362.8,3362.2,0.13416881]
["bitfinex","ETHUSD",1735388669978,0.7799,3363.0,3362.2,0.13416881]
["bitfinex","ETHUSD",1735388670147,0.7799,3363.0,3362.1,0.7633]
["bitfinex","ETHUSD",1735388670354,0.7799,3363.0,3362.2,0.13448422]
["bitfinex","ETHUSD",1735388670675,0.7799,3363.0,3362.1,0.7633]
["bitfinex","ETHUSD",1735388670982,0.7799,3363.0,3362.2,0.13448422]
["bitfinex","ETHUSD",1735388671187,1.05051456,3363.0,3362.2,0.13448422]
["bitfinex","ETHUSD",1735388672277,0.03709636,3363.1,3362.3,0.7633]
["bitfinex","ETHUSD",1735388672491,0.03709636,3363.3,3362.3,0.7633]
["bitfinex","ETHUSD",1735388672659,0.03709636,3363.3,3362.4,0.13478838]
["bitfinex","ETHUSD",1735388672858,0.03709636,3363.3,3362.3,0.7633]
["bitfinex","ETHUSD",1735388673298,0.81699636,3363.4,3362.3,0.7633]
["bitfinex","ETHUSD",1735388673598,0.27061456,3363.3,3362.3,0.7633]
["bitfinex","ETHUSD",1735388673950,0.27061456,3363.3,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388674194,0.03709636,3363.2,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388674493,0.27061456,3363.3,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388674977,0.27061456,3363.3,3362.3,0.7633]
["bitfinex","ETHUSD",1735388675185,0.7799,3363.4,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388675362,0.7799,3363.4,3361.9,0.8217]
["bitfinex","ETHUSD",1735388675558,0.7799,3363.4,3362.1,0.8217]
["bitfinex","ETHUSD",1735388675764,0.7799,3363.4,3362.2,0.98619486]
["bitfinex","ETHUSD",1735388676367,0.7799,3363.4,3362.3,1.02303792]
["bitfinex","ETHUSD",1735388676566,0.7799,3363.4,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388676767,0.7799,3363.4,3362.4,0.95643791]
["bitfinex","ETHUSD",1735388677462,0.03709636,3363.3,3362.4,0.95643791]
["bitfinex","ETHUSD",1735388678088,2.65574927,3363.2,3362.4,0.13473791]
["bitfinex","ETHUSD",1735388678388,0.30638092,3363.1,3362.2,0.8217]
["bitfinex","ETHUSD",1735388678593,0.26928456,3363.1,3362.3,0.13459526]
["bitfinex","ETHUSD",1735388679170,0.26928456,3363.1,3362.2,0.8217]
["bitfinex","ETHUSD",1735388680265,2.65574927,3363.2,3362.3,0.13474666]
["bitfinex","ETHUSD",1735388680667,2.65574927,3363.2,3362.2,0.8217]
["bitfinex","ETHUSD",1735388680668,0.03709636,3363.1,3362.2,0.8217]
["bitfinex","ETHUSD",1735388681089,2.65574927,3363.2,3362.3,0.13474666]
["bitfinex","ETHUSD",1735388681393,2.65574927,3363.2,3362.2,0.8217]
["bitfinex","ETHUSD",1735388681601,2.65574927,3363.2,3362.3,0.13474666]
["bitfinex","ETHUSD",1735388681896,0.26557493,3363.1,3362.2,0.8217]
["bitfinex","ETHUSD",1735388683098,0.7666,3363.4,3362.2,0.8217]
["bitfinex","ETHUSD",1735388683302,0.80369636,3363.4,3362.3,0.13474666]
["bitfinex","ETHUSD",1735388683593,0.80369636,3363.4,3362.2,0.8217]
["bitfinex","ETHUSD",1735388683795,1.88914927,3363.2,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388683988,0.26928456,3363.1,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388684297,0.03709636,3363.0,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388684594,0.7666,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388684806,0.7666,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388684989,0.7666,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388685194,0.7666,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388685412,1.06281302,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388685703,1.06281302,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388686218,1.06281302,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388686572,1.06281302,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388686972,1.06281302,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388687174,1.06281302,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388687510,1.06281302,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388687872,1.06281302,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388688388,1.06281302,3362.9,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388688598,1.06281302,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388689306,0.03709636,3362.8,3362.2,0.8217]
["bitfinex","ETHUSD",1735388689698,2.95196229,3362.9,3362.2,0.8217]
["bitfinex","ETHUSD",1735388689905,0.29519623,3362.8,3362.2,0.8217]
["bitfinex","ETHUSD",1735388690513,0.33229259,3362.8,3362.2,0.8217]
["bitfinex","ETHUSD",1735388690665,0.33229259,3362.8,3361.6,0.7863]
["bitfinex","ETHUSD",1735388690872,0.03709636,3362.8,3362.3,0.13468359]
["bitfinex","ETHUSD",1735388691410,0.03709636,3362.8,3362.4,0.13467484]
["bitfinex","ETHUSD",1735388691612,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388691785,2.65574927,3362.9,3362.2,0.13469234]
["bitfinex","ETHUSD",1735388691986,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388692194,0.03709636,3362.8,3362.2,0.13469234]
["bitfinex","ETHUSD",1735388692402,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388692605,0.03709636,3362.8,3362.2,0.13469234]
["bitfinex","ETHUSD",1735388692809,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388693019,0.03709636,3362.8,3362.2,0.13469234]
["bitfinex","ETHUSD",1735388693224,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388693718,0.03709636,3362.8,3362.2,0.13469234]
["bitfinex","ETHUSD",1735388694024,0.03709636,3362.8,3362.1,0.7863]
["bitfinex","ETHUSD",1735388694520,1.88914927,3362.6,3361.4,0.7863]
["bitfinex","ETHUSD",1735388694826,0.81219636,3362.5,3361.5,0.13493026]
["bitfinex","ETHUSD",1735388696025,1.88914927,3362.3,3361.5,0.13493026]
["bitfinex","ETHUSD",1735388696321,2.66424927,3362.0,3361.5,0.13493026]
["bitfinex","ETHUSD",1735388697936,0.03709636,3361.9,3361.5,0.13493026]
["bitfinex","ETHUSD",1735388698136,2.9306742,3362.0,3361.5,0.13493026]
["bitfinex","ETHUSD",1735388698295,2.9306742,3362.0,3361.1,0.7863]
["bitfinex","ETHUSD",1735388698496,2.9306742,3362.0,3361.6,0.1349215]
["bitfinex","ETHUSD",1735388698695,2.9306742,3362.0,3361.1,0.7863]
["bitfinex","ETHUSD",1735388698897,0.29306742,3361.9,3361.1,0.7863]
["bitfinex","ETHUSD",1735388699128,0.29306742,3361.9,3361.2,0.13495653]
["bitfinex","ETHUSD",1735388699331,1.88914927,3361.7,3361.2,0.13495653]
["bitfinex","ETHUSD",1735388699838,0.7751,3361.6,3361.2,0.13495653]
["bitfinex","ETHUSD",1735388700130,0.7751,3361.6,3360.8,0.7863]
["bitfinex","ETHUSD",1735388700331,0.03709636,3361.5,3361.3,0.13494777]
["bitfinex","ETHUSD",1735388700540,0.30723092,3361.5,3360.8,0.7863]
["bitfinex","ETHUSD",1735388700706,0.30723092,3361.5,3361.4,0.13493901]
["bitfinex","ETHUSD",1735388700906,0.30723092,3361.5,3360.8,0.7863]
["bitfinex","ETHUSD",1735388701121,0.30723092,3361.5,3361.4,0.13493901]
["bitfinex","ETHUSD",1735388701320,0.03709636,3361.5,3360.5,0.7863]
["bitfinex","ETHUSD",1735388701635,0.03709636,3361.5,3360.6,0.13500908]
["bitfinex","ETHUSD",1735388702537,0.7751,3361.0,3360.6,0.13500908]
["bitfinex","ETHUSD",1735388702834,0.7751,3361.3,3360.6,0.13500908]
["bitfinex","ETHUSD",1735388703037,1.88914927,3361.4,3360.7,0.7863]
["bitfinex","ETHUSD",1735388703396,0.03709636,3361.3,3360.7,0.7863]
["bitfinex","ETHUSD",1735388703602,1.88914927,3361.4,3360.7,0.7863]
["bitfinex","ETHUSD",1735388703802,0.30723092,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388704003,0.27013456,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388704639,0.30723092,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388705229,0.27013456,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388705431,1.88914927,3361.4,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388705626,1.88914927,3361.4,3360.8,0.13499156]
["bitfinex","ETHUSD",1735388706443,0.03709636,3361.3,3360.8,0.13499156]
["bitfinex","ETHUSD",1735388706941,0.03709636,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388707140,0.03709636,3361.3,3360.9,0.1349828]
["bitfinex","ETHUSD",1735388707300,0.03709636,3361.3,3360.8,0.13499156]
["bitfinex","ETHUSD",1735388707520,0.27013456,3361.3,3361.0,0.13497404]
["bitfinex","ETHUSD",1735388707723,0.27013456,3361.3,3361.1,0.13496528]
["bitfinex","ETHUSD",1735388708019,0.27013456,3361.3,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388708226,0.27013456,3361.3,3360.8,0.13585629]
["bitfinex","ETHUSD",1735388708424,0.29343838,3361.2,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388708635,0.29343838,3361.2,3360.8,0.13585629]
["bitfinex","ETHUSD",1735388708864,0.29343838,3361.2,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388709032,0.29343838,3361.2,3360.9,0.13584753]
["bitfinex","ETHUSD",1735388709238,0.29343838,3361.2,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388709422,0.29343838,3361.2,3361.0,0.13684863]
["bitfinex","ETHUSD",1735388709762,0.29343838,3361.2,3360.7,0.78193494]
["bitfinex","ETHUSD",1735388709962,0.7711,3361.1,3360.4,0.8186]
["bitfinex","ETHUSD",1735388710262,2.66024927,3361.1,3360.5,0.13688611]
["bitfinex","ETHUSD",1735388710468,0.2990784,3361.0,3360.5,0.13688611]
["bitfinex","ETHUSD",1735388711072,0.2990784,3361.0,3360.4,0.8186]
["bitfinex","ETHUSD",1735388711420,0.2990784,3361.0,3359.6,0.8186]
["bitfinex","ETHUSD",1735388711664,0.2990784,3361.0,3359.7,0.13695622]
["bitfinex","ETHUSD",1735388712163,0.2990784,3361.0,3359.8,0.8186]
["bitfinex","ETHUSD",1735388712368,0.29593277,3360.9,3359.9,0.13693869]
["bitfinex","ETHUSD",1735388713256,0.29593277,3360.9,3360.0,0.8186]
["bitfinex","ETHUSD",1735388713718,0.29593277,3360.9,3360.1,0.1371043]
["bitfinex","ETHUSD",1735388717468,2.66024927,3361.1,3360.1,0.1371043]
["bitfinex","ETHUSD",1735388717634,1.88914927,3361.1,3360.2,0.8186]
["bitfinex","ETHUSD",1735388717836,1.88914927,3361.1,3360.3,0.13710572]
["bitfinex","ETHUSD",1735388718038,1.88914927,3361.1,3360.4,0.8186]
["bitfinex","ETHUSD",1735388718338,1.88914927,3361.1,3360.5,0.1370503]
["bitfinex","ETHUSD",1735388718661,0.7511,3361.0,3360.5,0.1370503]
["bitfinex","ETHUSD",1735388718862,0.03709636,3360.9,3360.5,0.1370503]
["bitfinex","ETHUSD",1735388719027,0.7511,3361.0,3360.4,0.8186]
["bitfinex","ETHUSD",1735388723342,0.7511,3361.0,3359.3,0.8074]
["bitfinex","ETHUSD",1735388723754,0.7511,3361.0,3359.5,0.8074]
["bitfinex","ETHUSD",1735388723960,1.03401642,3361.0,3359.5,0.8074]
["bitfinex","ETHUSD",1735388724153,1.03401642,3361.0,3359.7,0.8074]
["bitfinex","ETHUSD",1735388724559,1.03401642,3361.0,3359.8,0.13726951]
["bitfinex","ETHUSD",1735388725373,1.88914927,3360.8,3359.8,0.13726951]
["bitfinex","ETHUSD",1735388725688,0.7511,3360.7,3359.8,0.13726951]
["bitfinex","ETHUSD",1735388726374,1.04341657,3360.7,3359.8,0.13726951]
["bitfinex","ETHUSD",1735388726749,1.04341657,3360.7,3359.7,0.8074]
["bitfinex","ETHUSD",1735388727275,1.04341657,3360.7,3359.8,0.13728846]
["bitfinex","ETHUSD",1735388727772,1.04341657,3360.7,3359.8,0.02976083]
["bitfinex","ETHUSD",1735388728075,0.7511,3360.7,3359.9,0.94467969]
["bitfinex","ETHUSD",1735388732081,0.8057,3361.0,3359.9,0.94467969]
["bitfinex","ETHUSD",1735388732505,0.8057,3361.0,3359.9,0.8074]
["bitfinex","ETHUSD",1735388732995,0.03709636,3360.9,3360.0,0.13738462]
["bitfinex","ETHUSD",1735388733539,0.27319456,3360.9,3360.0,0.13738462]
["bitfinex","ETHUSD",1735388733839,0.8957268,3360.7,3360.0,0.13738462]
["bitfinex","ETHUSD",1735388734879,0.8957268,3360.9,3360.1,0.7572]
["bitfinex","ETHUSD",1735388735284,0.8957268,3360.9,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388735687,0.8264,3361.2,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388736020,0.27182722,3361.1,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388736295,0.8264,3361.2,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388737177,0.7764,3361.2,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388738965,1.8918722,3361.5,3360.2,0.89456709]
["bitfinex","ETHUSD",1735388739894,1.8918722,3361.5,3360.3,1.02993584]
["bitfinex","ETHUSD",1735388740097,0.8264,3361.4,3360.4,0.7572]
["bitfinex","ETHUSD",1735388740254,0.8264,3361.4,3360.5,0.19245029]
["bitfinex","ETHUSD",1735388740455,0.8264,3361.4,3360.6,0.13714258]
["bitfinex","ETHUSD",1735388740925,0.8264,3361.7,3360.7,0.7572]
["bitfinex","ETHUSD",1735388741194,5.2150021,3362.0,3360.9,0.7572]
["bitfinex","ETHUSD",1735388741695,5.2150021,3362.0,3361.1,0.7572]
["bitfinex","ETHUSD",1735388741999,2.7182722,3362.0,3361.1,0.7572]
["bitfinex","ETHUSD",1735388742197,2.7182722,3362.0,3361.2,0.13688167]
["bitfinex","ETHUSD",1735388742889,0.03709636,3361.9,3361.2,0.13688167]
["bitfinex","ETHUSD",1735388743559,0.8264,3361.6,3361.2,0.13688167]
["bitfinex","ETHUSD",1735388743760,0.8264,3361.6,3360.9,2.30340937]
["bitfinex","ETHUSD",1735388744000,0.8264,3361.6,3361.3,0.13687291]
["bitfinex","ETHUSD",1735388744160,0.8264,3361.6,3360.9,0.7572]
["bitfinex","ETHUSD",1735388744694,0.8264,3361.6,3361.0,0.13689919]
["bitfinex","ETHUSD",1735388745056,0.8264,3362.2,3361.1,0.7572]
["bitfinex","ETHUSD",1735388745263,5.2150021,3362.2,3361.1,0.7572]
["bitfinex","ETHUSD",1735388745805,5.2150021,3362.2,3361.2,0.13686904]
["bitfinex","ETHUSD",1735388746103,1.8918722,3361.9,3361.2,0.13686904]
["bitfinex","ETHUSD",1735388746703,0.8264,3361.8,3361.2,0.13686904]
["bitfinex","ETHUSD",1735388748579,1.09822722,3361.8,3361.2,0.13686904]
["bitfinex","ETHUSD",1735388749795,1.09822722,3361.8,3361.1,0.7572]
["bitfinex","ETHUSD",1735388750208,1.09822722,3361.8,3361.2,0.13686904]
["bitfinex","ETHUSD",1735388750610,1.09822722,3361.8,3361.1,0.7572]
["bitfinex","ETHUSD",1735388750926,1.09822722,3361.8,3361.2,0.13637021]
["bitfinex","ETHUSD",1735388753200,0.29900994,3361.7,3361.2,0.13637021]
["bitfinex","ETHUSD",1735388755924,1.92896856,3361.6,3361.2,0.13637021]
["bitfinex","ETHUSD",1735388756125,1.8918722,3361.3,3360.5,0.7501]
["bitfinex","ETHUSD",1735388756527,0.7591,3361.2,3360.5,0.7501]
["bitfinex","ETHUSD",1735388757055,1.02419722,3361.2,3360.5,0.7501]
["bitfinex","ETHUSD",1735388758842,1.06129358,3361.2,3359.9,0.7501]
["bitfinex","ETHUSD",1735388759048,1.8918722,3361.0,3359.9,0.7501]
["bitfinex","ETHUSD",1735388759327,0.7946,3360.9,3359.9,0.7501]
["bitfinex","ETHUSD",1735388759528,0.7946,3360.9,3359.9,2.29643171]
["bitfinex","ETHUSD",1735388759732,0.7946,3360.9,3359.9,3.13683796]
["bitfinex","ETHUSD",1735388760533,0.7946,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1735388760718,0.7946,3360.9,3359.9,1.59050625]
["bitfinex","ETHUSD",1735388761024,0.7946,3360.9,3359.9,0.7501]
["bitfinex","ETHUSD",1735388761338,0.03709636,3360.8,3359.9,0.7501]
["bitfinex","ETHUSD",1735388761534,0.7946,3360.9,3359.9,0.7501]
["bitfinex","ETHUSD",1735388768543,0.7946,3360.9,3360.0,0.13730881]
["bitfinex","ETHUSD",1735388772150,0.7946,3360.9,3360.1,0.7502]
["bitfinex","ETHUSD",1735388772525,0.7946,3360.9,3360.2,0.13737338]
["bitfinex","ETHUSD",1735388777073,0.7855,3360.7,3360.2,0.13737338]
["bitfinex","ETHUSD",1735388777576,0.7855,3360.7,3360.3,0.13730778]
["bitfinex","ETHUSD",1735388777773,0.89578781,3360.6,3360.3,0.13730778]
["bitfinex","ETHUSD",1735388777958,0.89578781,3360.6,3359.9,1.24179423]
["bitfinex","ETHUSD",1735388778178,0.89578781,3360.6,3360.4,0.13729902]
["bitfinex","ETHUSD",1735388778382,0.16812878,3360.5,3359.8,0.7502]
["bitfinex","ETHUSD",1735388778561,0.89578781,3360.6,3359.8,0.7502]
["bitfinex","ETHUSD",1735388778741,0.89578781,3360.6,3359.9,0.13734283]
["bitfinex","ETHUSD",1735388779836,0.7855,3360.7,3359.9,0.13734283]
["bitfinex","ETHUSD",1735388783083,0.7855,3360.7,3359.9,0.16710186]
["bitfinex","ETHUSD",1735388783267,0.7855,3360.7,3359.9,0.13734283]
["bitfinex","ETHUSD",1735388783951,0.7855,3360.7,3359.9,0.16710186]
["bitfinex","ETHUSD",1735388784179,0.7855,3360.7,3359.9,0.68301147]
["bitfinex","ETHUSD",1735388784706,0.8218,3361.1,3360.0,0.7904]
["bitfinex","ETHUSD",1735388785141,0.8218,3361.1,3360.1,0.1373569]
["bitfinex","ETHUSD",1735388786342,0.8218,3361.1,3360.1,0.1671148]
["bitfinex","ETHUSD",1735388786540,0.8218,3361.1,3360.1,0.1373569]
["bitfinex","ETHUSD",1735388786882,0.27140248,3361.0,3360.1,0.1373569]
["bitfinex","ETHUSD",1735388788079,0.27140248,3361.0,3360.2,0.7904]
["bitfinex","ETHUSD",1735388788297,0.27140248,3361.0,3360.3,0.16706391]
["bitfinex","ETHUSD",1735388788781,0.27140248,3361.0,3360.3,0.13730779]
["bitfinex","ETHUSD",1735388788981,0.27140248,3361.0,3360.3,0.1670639]
["bitfinex","ETHUSD",1735388789283,0.27140248,3361.0,3360.3,0.13730779]
["bitfinex","ETHUSD",1735388790280,1.89222475,3360.5,3360.3,0.13730779]
["bitfinex","ETHUSD",1735388790481,0.18922248,3360.5,3360.3,0.13730779]
["bitfinex","ETHUSD",1735388790793,0.18922248,3360.5,3360.1,1.54733676]
["bitfinex","ETHUSD",1735388790967,0.8218,3360.6,3360.4,0.13721693]
["bitfinex","ETHUSD",1735388791172,0.8218,3360.6,3360.0,2.33773676]
["bitfinex","ETHUSD",1735388791380,0.8218,3360.6,3360.5,0.13720817]
["bitfinex","ETHUSD",1735388791556,0.8218,3360.6,3360.0,2.33773676]
["bitfinex","ETHUSD",1735388791755,0.8218,3360.6,3360.5,0.13720817]
["bitfinex","ETHUSD",1735388791994,0.8218,3360.6,3360.0,2.33773676]
["bitfinex","ETHUSD",1735388792192,0.8218,3360.6,3360.5,0.13720817]
["bitfinex","ETHUSD",1735388792722,0.8218,3360.6,3360.0,0.7904]
["bitfinex","ETHUSD",1735388793027,0.8218,3360.9,3360.5,0.13720817]
["bitfinex","ETHUSD",1735388793225,0.8218,3360.9,3360.4,0.7904]
["bitfinex","ETHUSD",1735388794591,0.8218,3360.9,3360.5,0.13733448]
["bitfinex","ETHUSD",1735388794790,0.8161,3361.2,3360.5,0.15667715]
["bitfinex","ETHUSD",1735388794999,2.70832475,3361.4,3360.5,0.13733448]
["bitfinex","ETHUSD",1735388795505,2.70832475,3361.4,3360.7,0.7967]
["bitfinex","ETHUSD",1735388795700,2.70832475,3361.4,3360.8,0.13711873]
["bitfinex","ETHUSD",1735388795914,2.70832475,3361.4,3360.7,0.7967]
["bitfinex","ETHUSD",1735388796505,2.70832475,3361.4,3360.8,0.13711873]
["bitfinex","ETHUSD",1735388799113,1.89222475,3361.0,3360.8,0.13711873]
["bitfinex","ETHUSD",1735388799513,1.89222475,3361.0,3360.4,2.03849423]
["bitfinex","ETHUSD",1735388799699,0.85319636,3360.9,3360.4,1.24179423]
["bitfinex","ETHUSD",1735388799886,0.85319636,3360.9,3360.2,4.71660271]
["bitfinex","ETHUSD",1735388799887,0.85319636,3360.9,3360.2,2.03849423]
["bitfinex","ETHUSD",1735388800118,0.8161,3360.9,3360.2,2.03849423]
["bitfinex","ETHUSD",1735388800996,0.8161,3360.9,3360.3,1.03344264]
["bitfinex","ETHUSD",1735388801813,0.8161,3360.9,3360.2,0.7967]
["bitfinex","ETHUSD",1735388802711,0.8161,3360.9,3360.3,1.55079851]
["bitfinex","ETHUSD",1735388803215,2.4967299,3361.3,3360.4,0.02975762]
["bitfinex","ETHUSD",1735388803216,0.8161,3361.2,3360.4,0.02975762]
["bitfinex","ETHUSD",1735388803387,0.8161,3361.2,3360.3,2.11663339]
["bitfinex","ETHUSD",1735388803574,0.8161,3361.2,3360.3,0.56583488]
["bitfinex","ETHUSD",1735388803774,0.8161,3361.2,3360.2,0.7967]
["bitfinex","ETHUSD",1735388804789,0.8161,3361.2,3360.4,1.24179423]
["bitfinex","ETHUSD",1735388805707,0.8161,3361.2,3360.5,2.584404]
["bitfinex","ETHUSD",1735388806816,0.8161,3361.2,3360.3,1.24179423]
["bitfinex","ETHUSD",1735388807517,0.8161,3361.2,3360.4,2.58433037]
["bitfinex","ETHUSD",1735388807878,0.8161,3361.2,3360.4,3.23319649]
["bitfinex","ETHUSD",1735388808813,0.8161,3361.2,3360.5,1.03373215]
["bitfinex","ETHUSD",1735388809629,0.8161,3361.2,3360.4,0.64886612]
["bitfinex","ETHUSD",1735388810818,0.8161,3361.2,3360.5,1.55070742]
["bitfinex","ETHUSD",1735388811613,0.85319636,3361.2,3360.5,1.55070742]
["bitfinex","ETHUSD",1735388811991,0.85319636,3361.2,3360.6,1.03375531]
["bitfinex","ETHUSD",1735388812319,0.03709636,3361.1,3360.6,1.03375531]
["bitfinex","ETHUSD",1735388812525,0.8161,3361.2,3360.6,1.03375531]
["bitfinex","ETHUSD",1735388812837,0.85319636,3361.2,3360.6,1.03375531]
["bitfinex","ETHUSD",1735388813119,0.85319636,3361.2,3360.4,0.64886612]
["bitfinex","ETHUSD",1735388813423,0.85319636,3361.2,3360.7,0.1324024]
["bitfinex","ETHUSD",1735388813756,0.85319636,3361.2,3360.8,0.13239364]
["bitfinex","ETHUSD",1735388814122,0.8161,3361.2,3360.4,0.64886612]
["bitfinex","ETHUSD",1735388814337,0.85319636,3361.2,3360.9,0.13241014]
["bitfinex","ETHUSD",1735388814536,0.85319636,3361.2,3360.3,1.24179423]
["bitfinex","ETHUSD",1735388814913,0.8161,3361.2,3360.4,0.13245394]
["bitfinex","ETHUSD",1735388816153,0.8161,3361.2,3360.5,2.58455632]
["bitfinex","ETHUSD",1735388816509,0.85319636,3361.2,3360.6,0.13245536]
["bitfinex","ETHUSD",1735388817191,0.85319636,3361.2,3360.6,1.16627789]
["bitfinex","ETHUSD",1735388818146,0.85319636,3361.2,3360.6,0.13245536]
["bitfinex","ETHUSD",1735388818554,0.85319636,3361.2,3360.3,1.24179423]
["bitfinex","ETHUSD",1735388818769,0.85319636,3361.2,3360.7,0.13243397]
["bitfinex","ETHUSD",1735388818976,0.85319636,3361.2,3360.4,0.39043308]
["bitfinex","ETHUSD",1735388819131,0.85319636,3361.2,3360.8,0.13242521]
["bitfinex","ETHUSD",1735388819331,0.85319636,3361.2,3360.3,1.24179423]
["bitfinex","ETHUSD",1735388819332,0.7681,3360.9,3360.3,1.24179423]
["bitfinex","ETHUSD",1735388819654,0.7681,3360.9,3360.2,1.24179423]
["bitfinex","ETHUSD",1735388819969,0.895711,3360.7,3360.2,1.24179423]
["bitfinex","ETHUSD",1735388820173,0.7681,3360.6,3360.2,1.24179423]
["bitfinex","ETHUSD",1735388820690,0.895711,3360.5,3360.2,1.24179423]
["bitfinex","ETHUSD",1735388820985,0.895711,3360.5,3360.0,4.44501365]
["bitfinex","ETHUSD",1735388821188,0.7681,3360.1,3360.0,1.24179423]
["bitfinex","ETHUSD",1735388822594,0.7681,3360.1,3359.6,1.24179423]
["bitfinex","ETHUSD",1735388823573,0.7681,3360.1,3359.2,4.99959423]
["bitfinex","ETHUSD",1735388824594,0.7681,3360.1,3359.3,2.58556875]
["bitfinex","ETHUSD",1735388824766,0.7681,3360.1,3359.3,3.53066871]
["bitfinex","ETHUSD",1735388825491,0.7681,3360.1,3359.4,1.0342275]
["bitfinex","ETHUSD",1735388826680,0.7681,3360.1,3359.5,1.0342275]
["bitfinex","ETHUSD",1735388827265,1.89305455,3359.9,3359.5,1.0342275]
["bitfinex","ETHUSD",1735388827460,0.03709636,3359.8,3359.1,1.24179423]
["bitfinex","ETHUSD",1735388827662,1.89305455,3359.9,3359.1,1.24179423]
["bitfinex","ETHUSD",1735388828469,0.7506,3359.7,3359.2,0.13317814]
["bitfinex","ETHUSD",1735388829007,0.7506,3359.7,3359.3,0.13316937]
["bitfinex","ETHUSD",1735388829355,0.7506,3359.7,3359.0,0.7854]
["bitfinex","ETHUSD",1735388829657,0.7506,3359.7,3359.4,0.13316061]
["bitfinex","ETHUSD",1735388829967,1.01496545,3359.7,3359.5,0.13315184]
["bitfinex","ETHUSD",1735388830478,1.01496545,3359.7,3358.8,4.24179423]
["bitfinex","ETHUSD",1735388830666,0.7506,3359.7,3358.9,1.55000003]
["bitfinex","ETHUSD",1735388831005,0.7506,3359.7,3359.0,0.13387158]
["bitfinex","ETHUSD",1735388833294,0.03709636,3360.4,3358.7,2.05699423]
["bitfinex","ETHUSD",1735388833295,0.7832,3359.5,3358.7,2.05699423]
["bitfinex","ETHUSD",1735388833492,0.7832,3359.5,3359.1,0.12962536]
["bitfinex","ETHUSD",1735388833695,0.7832,3359.5,3358.7,2.05699423]
["bitfinex","ETHUSD",1735388833895,0.7832,3359.5,3359.2,0.12961659]
["bitfinex","ETHUSD",1735388834201,0.7832,3359.5,3359.3,0.12960783]
["bitfinex","ETHUSD",1735388834572,0.7832,3359.5,3358.7,0.8152]
["bitfinex","ETHUSD",1735388834768,0.7832,3359.5,3359.4,0.12959906]
["bitfinex","ETHUSD",1735388834982,0.7832,3359.5,3358.7,0.8152]
["bitfinex","ETHUSD",1735388835187,0.7832,3359.5,3358.7,1.35158052]
["bitfinex","ETHUSD",1735388835404,0.7832,3359.5,3358.8,0.12965167]
["bitfinex","ETHUSD",1735388840432,0.7628,3360.2,3358.5,0.7735]
["bitfinex","ETHUSD",1735388840713,0.7628,3360.2,3358.1,6.2894456]
["bitfinex","ETHUSD",1735388840714,0.7628,3360.2,3359.0,0.7735]
["bitfinex","ETHUSD",1735388841040,0.7628,3360.2,3359.1,0.15954755]
["bitfinex","ETHUSD",1735388841310,1.32838546,3360.2,3359.1,0.15954755]
["bitfinex","ETHUSD",1735388841509,1.32838546,3360.2,3359.1,0.12978336]
["bitfinex","ETHUSD",1735388842123,1.89305455,3360.0,3359.1,0.12978336]
["bitfinex","ETHUSD",1735388842327,0.7628,3359.9,3359.1,0.12978336]
["bitfinex","ETHUSD",1735388847190,0.7628,3359.9,3359.0,0.7735]
["bitfinex","ETHUSD",1735388847525,0.7628,3360.2,3359.1,0.22273522]
["bitfinex","ETHUSD",1735388847692,0.26558545,3360.1,3359.2,0.7735]
["bitfinex","ETHUSD",1735388847897,0.26558545,3360.1,3359.3,0.12979742]
["bitfinex","ETHUSD",1735388849468,0.8125,3359.9,3359.3,0.12979742]
["bitfinex","ETHUSD",1735388849602,0.03709636,3359.8,3359.3,0.12979742]
["bitfinex","ETHUSD",1735388849806,0.03709636,3359.8,3359.2,0.7735]
["bitfinex","ETHUSD",1735388850054,0.8125,3359.9,3359.2,0.7735]
["bitfinex","ETHUSD",1735388850351,1.109614,3359.9,3359.3,0.12979742]
["bitfinex","ETHUSD",1735388851674,1.109614,3359.9,3359.2,0.7735]
["bitfinex","ETHUSD",1735388852364,1.109614,3359.9,3359.3,0.12979742]
["bitfinex","ETHUSD",1735388852708,1.109614,3359.9,3359.2,0.7735]
["bitfinex","ETHUSD",1735388854122,1.109614,3359.9,3358.4,0.7844]
["bitfinex","ETHUSD",1735388854320,1.109614,3359.9,3358.6,0.7844]
["bitfinex","ETHUSD",1735388854547,1.109614,3359.9,3358.7,0.12985003]
["bitfinex","ETHUSD",1735388854928,1.109614,3359.9,3358.7,0.35348888]
["bitfinex","ETHUSD",1735388855848,1.109614,3359.9,3358.8,0.22363885]
["bitfinex","ETHUSD",1735388856009,1.109614,3359.9,3358.9,0.7844]
["bitfinex","ETHUSD",1735388856214,0.30397649,3359.8,3358.9,0.91444106]
["bitfinex","ETHUSD",1735388858526,0.8125,3359.9,3358.9,0.91444106]
["bitfinex","ETHUSD",1735388859329,0.8125,3359.9,3359.0,0.22364029]
["bitfinex","ETHUSD",1735388859533,0.8125,3359.9,3359.1,0.13002352]
["bitfinex","ETHUSD",1735388860233,0.8125,3359.9,3358.9,0.7844]
["bitfinex","ETHUSD",1735388860445,0.8125,3359.9,3359.2,0.13001475]
["bitfinex","ETHUSD",1735388860646,0.27055546,3359.8,3359.0,0.22367669]
["bitfinex","ETHUSD",1735388860845,0.27055546,3359.8,3359.3,0.13000599]
["bitfinex","ETHUSD",1735388861049,0.27055546,3359.8,3359.0,0.22367669]
["bitfinex","ETHUSD",1735388861354,0.27055546,3359.8,3359.1,0.13002352]
["bitfinex","ETHUSD",1735388861659,0.27055546,3359.8,3358.9,0.7844]
["bitfinex","ETHUSD",1735388861882,0.27055546,3359.8,3359.2,0.13001475]
["bitfinex","ETHUSD",1735388862085,0.27055546,3359.8,3358.9,1.01764173]
["bitfinex","ETHUSD",1735388862388,0.8125,3359.9,3358.9,1.01764173]
["bitfinex","ETHUSD",1735388862587,0.8125,3359.9,3359.0,0.13003229]
["bitfinex","ETHUSD",1735388863489,0.8125,3359.9,3359.1,0.7844]
["bitfinex","ETHUSD",1735388863853,4.89305455,3360.0,3359.2,0.13001475]
["bitfinex","ETHUSD",1735388865687,0.89633606,3359.6,3359.2,0.13001475]
["bitfinex","ETHUSD",1735388866903,0.89633606,3359.6,3359.3,0.7844]
["bitfinex","ETHUSD",1735388867406,0.89633606,3359.6,3359.4,0.12899445]
["bitfinex","ETHUSD",1735388867608,2.4967299,3360.0,3359.4,0.12899445]
["bitfinex","ETHUSD",1735388867809,2.4967299,3360.3,3359.5,0.7844]
["bitfinex","ETHUSD",1735388868014,2.4967299,3360.3,3359.7,0.7844]
["bitfinex","ETHUSD",1735388868289,2.4967299,3360.3,3359.9,0.806]
["bitfinex","ETHUSD",1735388868655,2.4967299,3360.3,3360.1,0.806]
["bitfinex","ETHUSD",1735388869086,0.89633606,3360.7,3360.3,0.806]
["bitfinex","ETHUSD",1735388869453,0.89633606,3360.7,3360.4,0.12889416]
["bitfinex","ETHUSD",1735388869694,4.3888908,3361.0,3360.4,0.12889416]
["bitfinex","ETHUSD",1735388869890,4.3888908,3361.0,3360.3,0.806]
["bitfinex","ETHUSD",1735388870092,1.8921609,3361.0,3360.5,0.1288854]
["bitfinex","ETHUSD",1735388870250,1.8921609,3361.0,3360.4,0.12889416]
["bitfinex","ETHUSD",1735388870450,1.8921609,3361.0,3360.0,1.24179423]
["bitfinex","ETHUSD",1735388870451,1.8921609,3361.0,3360.6,0.12887664]
["bitfinex","ETHUSD",1735388870757,1.8921609,3361.3,3360.7,0.806]
["bitfinex","ETHUSD",1735388871365,1.8921609,3361.3,3360.8,0.12846735]
["bitfinex","ETHUSD",1735388871791,1.8921609,3361.3,3360.7,0.806]
["bitfinex","ETHUSD",1735388872290,1.8921609,3361.3,3360.8,0.12846735]
["bitfinex","ETHUSD",1735388872697,1.8921609,3361.6,3360.4,0.806]
["bitfinex","ETHUSD",1735388872857,1.8921609,3361.6,3361.0,0.806]
["bitfinex","ETHUSD",1735388875009,1.8921609,3361.6,3361.1,0.12805576]
["bitfinex","ETHUSD",1735388875507,1.8921609,3361.3,3360.4,0.806]
["bitfinex","ETHUSD",1735388875883,1.8921609,3361.3,3360.5,0.12809568]
["bitfinex","ETHUSD",1735388876395,1.8921609,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388876908,1.8921609,3361.3,3360.7,0.12807185]
["bitfinex","ETHUSD",1735388879294,0.03709636,3361.2,3360.6,0.806]
["bitfinex","ETHUSD",1735388879695,0.03709636,3361.2,3360.7,0.12726313]
["bitfinex","ETHUSD",1735388882313,1.8921609,3361.3,3360.7,0.12726313]
["bitfinex","ETHUSD",1735388882675,1.8921609,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388883809,1.8921609,3361.3,3360.7,0.12731997]
["bitfinex","ETHUSD",1735388883988,0.8319,3361.4,3360.7,0.12731997]
["bitfinex","ETHUSD",1735388884335,0.8319,3361.4,3360.6,0.806]
["bitfinex","ETHUSD",1735388884669,0.8319,3361.4,3360.7,0.12731997]
["bitfinex","ETHUSD",1735388885167,0.8319,3361.4,3360.6,0.806]
["bitfinex","ETHUSD",1735388885393,0.8319,3361.4,3360.7,0.12731997]
["bitfinex","ETHUSD",1735388885611,3.07515242,3361.4,3360.7,0.12731997]
["bitfinex","ETHUSD",1735388885793,3.07515242,3361.4,3360.6,0.806]
["bitfinex","ETHUSD",1735388886222,3.07515242,3361.4,3360.7,0.12723155]
["bitfinex","ETHUSD",1735388886586,3.07515242,3361.4,3360.6,0.806]
["bitfinex","ETHUSD",1735388886920,0.03709636,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388887316,0.34832124,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388888401,0.31122488,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388889984,0.34832124,3361.3,3360.6,0.806]
["bitfinex","ETHUSD",1735388890623,0.34832124,3361.3,3359.8,0.8271]
["bitfinex","ETHUSD",1735388891187,0.7771,3361.2,3359.9,0.12733954]
["bitfinex","ETHUSD",1735388891382,0.03709636,3361.1,3360.0,0.8271]
["bitfinex","ETHUSD",1735388891885,0.03709636,3361.1,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388894927,0.7771,3361.2,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388895218,0.29804858,3361.1,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388895898,0.81419636,3361.0,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388896235,0.7771,3360.7,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388896532,0.03709636,3360.6,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388896899,0.7771,3360.7,3360.1,0.12732201]
["bitfinex","ETHUSD",1735388897124,0.26692609,3360.6,3359.8,0.8271]
["bitfinex","ETHUSD",1735388897332,0.26692609,3360.6,3360.2,0.12734482]
["bitfinex","ETHUSD",1735388897531,0.26692609,3360.6,3359.8,0.8271]
["bitfinex","ETHUSD",1735388897730,0.26692609,3360.6,3360.3,0.12733606]
["bitfinex","ETHUSD",1735388897939,0.26692609,3360.6,3359.8,0.8271]
["bitfinex","ETHUSD",1735388898149,0.26692609,3360.6,3360.4,0.1273273]
["bitfinex","ETHUSD",1735388898449,0.2936187,3360.5,3359.8,0.8271]
["bitfinex","ETHUSD",1735388898948,0.7771,3360.7,3359.8,0.8271]
["bitfinex","ETHUSD",1735388900451,0.03709636,3360.6,3359.8,0.8271]
["bitfinex","ETHUSD",1735388900648,0.7771,3360.7,3359.8,0.8271]
["bitfinex","ETHUSD",1735388901162,0.8005,3360.5,3359.3,0.7744]
["bitfinex","ETHUSD",1735388901453,0.03709636,3360.4,3359.3,2.01619423]
["bitfinex","ETHUSD",1735388901672,0.03709636,3360.4,3359.4,0.50161942]
["bitfinex","ETHUSD",1735388902415,0.03709636,3360.4,3359.5,0.7744]
["bitfinex","ETHUSD",1735388902615,0.8005,3360.5,3359.5,0.7744]
["bitfinex","ETHUSD",1735388903575,0.8005,3360.5,3359.6,0.12789009]
["bitfinex","ETHUSD",1735388903736,0.8005,3360.5,3359.7,0.44039095]
["bitfinex","ETHUSD",1735388904147,0.8005,3360.5,3359.8,0.12787256]
["bitfinex","ETHUSD",1735388904837,0.8005,3360.5,3359.9,0.7744]
["bitfinex","ETHUSD",1735388905369,0.8005,3360.5,3359.9,0.9022638]
["bitfinex","ETHUSD",1735388906463,0.03709636,3360.4,3359.9,0.1278638]
["bitfinex","ETHUSD",1735388906618,0.8005,3360.4,3359.5,2.78886549]
["bitfinex","ETHUSD",1735388906817,0.8005,3360.4,3360.0,0.12772237]
["bitfinex","ETHUSD",1735388907018,0.8005,3360.4,3359.5,1.24179423]
["bitfinex","ETHUSD",1735388907222,0.8005,3360.4,3360.1,0.12771361]
["bitfinex","ETHUSD",1735388907422,0.8005,3360.4,3359.4,0.7744]
["bitfinex","ETHUSD",1735388907684,0.8005,3360.4,3360.2,0.12770485]
["bitfinex","ETHUSD",1735388907842,0.26926609,3360.3,3359.4,0.7744]
["bitfinex","ETHUSD",1735388908173,0.8005,3360.4,3359.4,0.7744]
["bitfinex","ETHUSD",1735388908462,0.8005,3360.4,3359.5,0.1277662]
["bitfinex","ETHUSD",1735388912267,0.8005,3360.4,3359.6,1.03315638]
["bitfinex","ETHUSD",1735388912449,0.8005,3360.4,3359.6,1.16106545]
["bitfinex","ETHUSD",1735388913361,0.8005,3360.4,3359.6,0.12790907]
["bitfinex","ETHUSD",1735388913568,0.26926609,3360.3,3359.6,0.12790907]
["bitfinex","ETHUSD",1735388913742,0.26926609,3360.3,3359.4,2.01619423]
["bitfinex","ETHUSD",1735388913942,0.8005,3360.4,3359.7,0.1279003]
["bitfinex","ETHUSD",1735388914241,0.8005,3360.4,3359.8,0.12789154]
["bitfinex","ETHUSD",1735388914463,0.8005,3360.4,3359.5,2.58418578]
["bitfinex","ETHUSD",1735388914669,0.8005,3360.4,3359.9,0.12788277]
["bitfinex","ETHUSD",1735388914923,0.26926609,3360.4,3359.5,2.58418578]
["bitfinex","ETHUSD",1735388915056,0.7528,3360.3,3360.0,0.12787401]
["bitfinex","ETHUSD",1735388915257,0.7528,3360.3,3359.5,2.58418578]
["bitfinex","ETHUSD",1735388915514,0.7528,3360.3,3360.1,0.12786524]
["bitfinex","ETHUSD",1735388915728,0.7528,3360.3,3359.4,0.7744]
["bitfinex","ETHUSD",1735388916007,0.7528,3360.3,3360.2,0.12785648]
["bitfinex","ETHUSD",1735388916215,0.7528,3360.3,3359.4,0.7744]
["bitfinex","ETHUSD",1735388916911,0.7528,3360.3,3359.5,0.12791783]
["bitfinex","ETHUSD",1735388921804,1.6487529,3360.3,3359.5,0.12791783]
["bitfinex","ETHUSD",1735388928565,0.7528,3360.2,3359.5,0.12791783]
["bitfinex","ETHUSD",1735388932096,0.7528,3360.2,3359.3,1.24179423]
["bitfinex","ETHUSD",1735388932407,0.7528,3360.2,3359.6,0.12817437]
["bitfinex","ETHUSD",1735388932610,0.8959529,3360.1,3359.3,2.17916091]
["bitfinex","ETHUSD",1735388932901,0.8164,3360.0,3359.7,0.12816561]
["bitfinex","ETHUSD",1735388933108,0.8164,3360.0,3359.4,0.12819191]
["bitfinex","ETHUSD",1735388933316,0.8164,3360.0,3359.8,0.12815684]
["bitfinex","ETHUSD",1735388933519,0.8164,3360.0,3359.3,2.17916091]
["bitfinex","ETHUSD",1735388933733,0.8164,3360.0,3359.9,0.12816071]
["bitfinex","ETHUSD",1735388933865,0.8164,3360.0,3359.4,0.78352975]
["bitfinex","ETHUSD",1735388934225,0.8164,3360.0,3359.9,0.12816071]
["bitfinex","ETHUSD",1735388934430,0.8164,3360.0,3359.5,2.58498043]
["bitfinex","ETHUSD",1735388934635,0.8164,3360.0,3359.9,0.12816071]
["bitfinex","ETHUSD",1735388934777,0.8164,3360.0,3359.5,2.58498043]
["bitfinex","ETHUSD",1735388934977,0.8164,3360.0,3359.6,0.12818701]
["bitfinex","ETHUSD",1735388937842,0.8164,3360.0,3359.7,1.03402999]
["bitfinex","ETHUSD",1735388938136,0.8959529,3360.4,3359.8,0.12816316]
["bitfinex","ETHUSD",1735388938368,0.8164,3360.3,3359.8,0.12816316]
["bitfinex","ETHUSD",1735388939885,0.8164,3360.3,3359.6,1.24179423]
["bitfinex","ETHUSD",1735388940017,0.8164,3360.3,3359.7,0.51313734]
["bitfinex","ETHUSD",1735388940214,0.8164,3360.3,3359.9,0.12818598]
["bitfinex","ETHUSD",1735388940418,0.8164,3360.3,3359.8,0.12819475]
["bitfinex","ETHUSD",1735388940674,0.8164,3360.3,3360.0,0.12817722]
["bitfinex","ETHUSD",1735388940889,0.8164,3360.3,3359.9,0.12818598]
["bitfinex","ETHUSD",1735388941291,0.8164,3360.3,3359.8,3.8263315]
["bitfinex","ETHUSD",1735388941596,0.8164,3360.3,3360.0,0.12817722]
["bitfinex","ETHUSD",1735388941896,0.8164,3360.3,3360.1,0.12816846]
["bitfinex","ETHUSD",1735388942034,0.8164,3360.3,3360.0,1.03381491]
["bitfinex","ETHUSD",1735388942394,0.8164,3360.3,3360.1,0.12816846]
["bitfinex","ETHUSD",1735388943056,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388943395,0.8164,3360.3,3360.2,0.12815969]
["bitfinex","ETHUSD",1735388943607,0.98763529,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388943754,0.8164,3360.3,3360.2,0.12815969]
["bitfinex","ETHUSD",1735388943955,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388944154,0.8164,3360.3,3360.2,0.12815969]
["bitfinex","ETHUSD",1735388944349,0.8164,3360.3,3359.8,2.58608552]
["bitfinex","ETHUSD",1735388944529,0.8164,3360.3,3360.2,0.12815969]
["bitfinex","ETHUSD",1735388944747,0.98763529,3360.3,3359.8,2.58608552]
["bitfinex","ETHUSD",1735388944937,0.98763529,3360.3,3360.2,0.12796386]
["bitfinex","ETHUSD",1735388945136,0.98763529,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388945360,0.8164,3360.3,3360.2,0.12796386]
["bitfinex","ETHUSD",1735388945671,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388945881,0.8164,3360.3,3360.2,0.1280144]
["bitfinex","ETHUSD",1735388946253,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388946448,0.8164,3360.3,3360.2,0.1280144]
["bitfinex","ETHUSD",1735388946670,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388946868,0.8164,3360.3,3360.2,0.1280144]
["bitfinex","ETHUSD",1735388947174,0.8164,3360.3,3359.7,1.24179423]
["bitfinex","ETHUSD",1735388947347,0.798,3360.7,3360.2,0.1280144]
["bitfinex","ETHUSD",1735388947555,0.798,3360.7,3359.9,0.8212]
["bitfinex","ETHUSD",1735388947748,0.798,3360.7,3360.3,0.12800564]
["bitfinex","ETHUSD",1735388947952,1.6939529,3360.7,3359.9,2.09275351]
["bitfinex","ETHUSD",1735388948153,1.6939529,3360.7,3360.4,0.12799687]
["bitfinex","ETHUSD",1735388948368,0.798,3360.9,3359.9,2.09275351]
["bitfinex","ETHUSD",1735388948544,0.798,3360.9,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388948744,3.1272114,3361.0,3360.4,0.8212]
["bitfinex","ETHUSD",1735388948969,0.8959529,3361.0,3360.6,0.12797935]
["bitfinex","ETHUSD",1735388949183,0.8959529,3361.0,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388949342,0.8959529,3361.0,3360.7,0.12797059]
["bitfinex","ETHUSD",1735388949538,0.8959529,3361.0,3360.6,0.12797935]
["bitfinex","ETHUSD",1735388949887,0.8959529,3360.8,3360.6,0.12797935]
["bitfinex","ETHUSD",1735388950068,0.8959529,3360.8,3360.4,0.8212]
["bitfinex","ETHUSD",1735388950282,0.8959529,3360.8,3360.7,0.12797059]
["bitfinex","ETHUSD",1735388951145,0.8959529,3360.8,3360.4,0.8212]
["bitfinex","ETHUSD",1735388951345,0.8959529,3360.8,3360.7,0.12797059]
["bitfinex","ETHUSD",1735388951602,0.8959529,3360.8,3360.4,0.8212]
["bitfinex","ETHUSD",1735388951902,0.8959529,3361.0,3360.7,0.12797059]
["bitfinex","ETHUSD",1735388952044,0.8959529,3361.0,3360.4,1.02749942]
["bitfinex","ETHUSD",1735388952241,0.798,3361.1,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388954270,0.8959529,3361.0,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388960874,0.8959529,3360.8,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388961093,1.6739529,3360.6,3360.5,0.12798811]
["bitfinex","ETHUSD",1735388961506,1.6739529,3360.6,3360.1,1.24179423]
["bitfinex","ETHUSD",1735388961672,0.778,3360.6,3360.5,0.1272112]
["bitfinex","ETHUSD",1735388961988,0.778,3360.6,3360.1,1.24179423]
["bitfinex","ETHUSD",1735388962180,0.8959529,3360.5,3360.1,1.24179423]
["bitfinex","ETHUSD",1735388962385,0.8959529,3360.5,3359.8,0.7523]
["bitfinex","ETHUSD",1735388962914,0.8959529,3360.3,3359.8,0.7523]
["bitfinex","ETHUSD",1735388963610,0.8959529,3360.3,3359.9,0.12741536]
["bitfinex","ETHUSD",1735388965538,0.778,3360.2,3359.9,0.12741536]
["bitfinex","ETHUSD",1735388965738,0.778,3360.2,3359.5,1.99409423]
["bitfinex","ETHUSD",1735388965870,0.778,3360.2,3360.0,0.12754556]
["bitfinex","ETHUSD",1735388966180,0.778,3360.2,3359.5,1.99409423]
["bitfinex","ETHUSD",1735388966382,0.778,3360.2,3360.1,0.1275368]
["bitfinex","ETHUSD",1735388966701,0.94539529,3360.2,3360.1,0.1275368]
["bitfinex","ETHUSD",1735388966893,0.94539529,3360.2,3359.6,1.54955352]
["bitfinex","ETHUSD",1735388967138,0.778,3360.2,3360.1,0.1275368]
["bitfinex","ETHUSD",1735388967293,0.778,3360.2,3359.5,0.7523]
["bitfinex","ETHUSD",1735388967479,0.778,3360.2,3360.1,0.1275368]
["bitfinex","ETHUSD",1735388967679,0.778,3360.2,3359.5,0.7523]
["bitfinex","ETHUSD",1735388967903,0.778,3360.2,3359.5,1.34489157]
["bitfinex","ETHUSD",1735388968102,0.778,3360.2,3359.6,0.12758062]
["bitfinex","ETHUSD",1735388976294,0.778,3360.2,3359.7,1.03299909]
["bitfinex","ETHUSD",1735388976497,0.778,3360.2,3359.7,1.1609436]
["bitfinex","ETHUSD",1735388977228,0.778,3360.2,3359.7,0.12794451]
["bitfinex","ETHUSD",1735388977580,0.778,3360.2,3359.5,0.7523]
["bitfinex","ETHUSD",1735388978094,0.778,3360.2,3359.6,0.12796591]
["bitfinex","ETHUSD",1735388983126,0.7594,3359.7,3359.6,0.12796591]
["bitfinex","ETHUSD",1735388983325,0.7594,3359.7,3359.4,1.24179423]
["bitfinex","ETHUSD",1735388983682,0.7594,3359.7,3359.6,0.12804804]
["bitfinex","ETHUSD",1735388983831,0.7594,3359.7,3359.5,0.12805681]
["bitfinex","ETHUSD",1735388984814,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388985113,0.7594,3359.7,3359.2,1.46227308]
["bitfinex","ETHUSD",1735388985311,0.7594,3359.7,3359.3,0.12807434]
["bitfinex","ETHUSD",1735388985522,0.7594,3359.7,3359.3,1.03368486]
["bitfinex","ETHUSD",1735388985729,0.7594,3359.7,3359.4,0.12806558]
["bitfinex","ETHUSD",1735388986574,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388986791,0.7594,3359.7,3359.5,0.12805681]
["bitfinex","ETHUSD",1735388986997,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388987161,0.7594,3359.7,3359.6,0.12804804]
["bitfinex","ETHUSD",1735388987339,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388987875,0.7594,3359.7,3359.3,0.12807434]
["bitfinex","ETHUSD",1735388988073,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388988237,0.7594,3359.7,3359.3,0.12807434]
["bitfinex","ETHUSD",1735388988578,0.7594,3359.7,3359.2,0.7741]
["bitfinex","ETHUSD",1735388988779,0.7594,3359.7,3359.4,0.12806558]
["bitfinex","ETHUSD",1735388988977,0.7594,3359.7,3359.0,2.04809423]
["bitfinex","ETHUSD",1735388989141,0.7594,3359.7,3359.5,0.12805681]
["bitfinex","ETHUSD",1735388989337,0.7594,3359.7,3358.9,1.24179423]
["bitfinex","ETHUSD",1735388989542,0.03709636,3359.6,3358.9,1.24179423]
["bitfinex","ETHUSD",1735388990279,0.93304926,3359.6,3358.8,0.8063]
["bitfinex","ETHUSD",1735388990578,0.93304926,3359.6,3358.8,1.79400495]
["bitfinex","ETHUSD",1735388991141,0.7708,3359.5,3358.8,1.79400495]
["bitfinex","ETHUSD",1735388991341,0.7708,3359.5,3358.9,1.03346192]
["bitfinex","ETHUSD",1735388992240,0.7708,3359.5,3358.8,1.79400495]
["bitfinex","ETHUSD",1735388992465,0.03709636,3360.5,3358.6,1.24179423]
["bitfinex","ETHUSD",1735388992466,0.8959529,3358.9,3358.6,1.24179423]
["bitfinex","ETHUSD",1735388992764,0.7708,3359.8,3358.6,1.24179423]
["bitfinex","ETHUSD",1735388992963,0.8959529,3359.2,3358.6,1.24179423]
["bitfinex","ETHUSD",1735388993168,0.7708,3359.1,3358.6,1.24179423]
["bitfinex","ETHUSD",1735388993574,0.7708,3359.1,3358.7,0.12452005]
["bitfinex","ETHUSD",1735388993949,0.7708,3359.1,3358.1,5.04809423]
["bitfinex","ETHUSD",1735388994152,0.7708,3359.1,3358.8,0.12451128]
["bitfinex","ETHUSD",1735388994371,0.7708,3359.1,3358.2,0.78098837]
["bitfinex","ETHUSD",1735388994571,0.7708,3359.1,3358.9,0.12450251]
["bitfinex","ETHUSD",1735388994763,0.7708,3359.1,3358.2,0.78098837]
["bitfinex","ETHUSD",1735388994963,0.7708,3359.1,3359.0,0.12449374]
["bitfinex","ETHUSD",1735388995163,0.93747529,3359.1,3358.2,4.60495068]
["bitfinex","ETHUSD",1735388995366,0.7708,3359.1,3359.0,0.12449374]
["bitfinex","ETHUSD",1735388995560,0.7708,3359.1,3358.2,4.60495068]
["bitfinex","ETHUSD",1735388995875,0.7708,3359.1,3358.2,0.78098837]
["bitfinex","ETHUSD",1735388996266,0.7708,3359.1,3358.3,0.12455513]
["bitfinex","ETHUSD",1735388997491,0.7708,3359.1,3358.4,0.8063]
["bitfinex","ETHUSD",1735388997649,0.7708,3359.1,3358.5,0.32605179]
["bitfinex","ETHUSD",1735388997856,0.7708,3359.4,3358.6,0.8063]
["bitfinex","ETHUSD",1735388998051,0.7708,3359.8,3358.7,0.8959529]
["bitfinex","ETHUSD",1735388998263,0.7708,3359.8,3358.8,0.8063]
["bitfinex","ETHUSD",1735388998697,0.7708,3359.8,3358.9,0.12450251]
["bitfinex","ETHUSD",1735388998853,0.7708,3359.8,3359.0,0.18267554]
["bitfinex","ETHUSD",1735388999268,0.7708,3359.8,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389000293,0.8959529,3359.7,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389000490,0.03709636,3359.6,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389001268,0.8959529,3359.7,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389001458,0.03709636,3359.6,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389001862,0.8959529,3359.7,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389002392,0.7708,3360.1,3359.2,0.8063]
["bitfinex","ETHUSD",1735389002596,1.6667529,3360.1,3359.2,0.8063]
["bitfinex","ETHUSD",1735389002970,0.8959529,3359.9,3359.2,0.8063]
["bitfinex","ETHUSD",1735389003378,0.7708,3359.6,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389003969,0.8117,3359.9,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389004961,0.84879636,3359.9,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389005190,0.8959529,3359.8,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389005700,0.8959529,3359.4,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389006698,0.8959529,3359.6,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389006902,1.06671819,3359.6,3359.1,0.12448497]
["bitfinex","ETHUSD",1735389009610,0.8959529,3359.8,3359.2,0.8123]
["bitfinex","ETHUSD",1735389011378,0.8959529,3359.6,3359.2,0.8123]
["bitfinex","ETHUSD",1735389011792,0.8959529,3359.8,3359.2,0.8123]
["bitfinex","ETHUSD",1735389012404,0.8959529,3360.0,3359.2,0.8123]
["bitfinex","ETHUSD",1735389012702,0.8117,3360.1,3359.2,0.8123]
["bitfinex","ETHUSD",1735389013104,0.8117,3360.1,3359.3,0.51785792]
["bitfinex","ETHUSD",1735389013303,0.8117,3360.4,3359.4,0.8123]
["bitfinex","ETHUSD",1735389013511,0.8959529,3360.3,3359.4,0.8123]
["bitfinex","ETHUSD",1735389013822,0.8959529,3360.6,3359.4,0.8123]
["bitfinex","ETHUSD",1735389014365,0.8959529,3360.6,3359.5,0.8420562]
["bitfinex","ETHUSD",1735389014594,0.8959529,3360.6,3359.7,0.8123]
["bitfinex","ETHUSD",1735389015710,0.8117,3360.8,3359.7,0.8123]
["bitfinex","ETHUSD",1735389016138,0.8117,3360.8,3359.8,1.03330453]
["bitfinex","ETHUSD",1735389016336,1.89233266,3360.7,3359.8,1.03330453]
["bitfinex","ETHUSD",1735389016530,0.03709636,3360.6,3359.8,1.03330453]
["bitfinex","ETHUSD",1735389016693,0.03709636,3360.6,3359.8,1.38525711]
["bitfinex","ETHUSD",1735389017084,1.89233266,3360.7,3359.8,0.35195258]
["bitfinex","ETHUSD",1735389017297,0.03709636,3360.6,3359.8,0.35195258]
["bitfinex","ETHUSD",1735389017496,1.89233266,3360.7,3359.9,0.12459813]
["bitfinex","ETHUSD",1735389018117,0.8117,3360.8,3360.0,0.8123]
["bitfinex","ETHUSD",1735389018318,1.89233266,3361.0,3360.0,0.8123]
["bitfinex","ETHUSD",1735389018495,2.71473266,3361.0,3360.1,0.12427096]
["bitfinex","ETHUSD",1735389020212,2.71473266,3361.0,3360.1,0.37730274]
["bitfinex","ETHUSD",1735389021332,2.71473266,3361.0,3360.2,0.8192]
["bitfinex","ETHUSD",1735389021677,2.71473266,3361.3,3360.3,0.1238427]
["bitfinex","ETHUSD",1735389021876,2.71473266,3361.3,3360.4,0.8192]
["bitfinex","ETHUSD",1735389022244,0.03709636,3361.2,3360.5,0.12366092]
["bitfinex","ETHUSD",1735389022434,0.2751829,3361.1,3360.5,0.12366092]
["bitfinex","ETHUSD",1735389023567,0.03709636,3361.2,3360.5,0.12366092]
["bitfinex","ETHUSD",1735389023744,3.0,3361.2,3360.5,0.12366092]
["bitfinex","ETHUSD",1735389023875,3.0,3361.2,3360.4,0.8192]
["bitfinex","ETHUSD",1735389023876,3.03709636,3361.2,3360.4,0.8192]
["bitfinex","ETHUSD",1735389024075,3.03709636,3361.2,3360.6,0.12363952]
["bitfinex","ETHUSD",1735389024325,3.03709636,3361.2,3360.5,0.12364828]
["bitfinex","ETHUSD",1735389024528,3.03709636,3361.2,3360.7,0.12363076]
["bitfinex","ETHUSD",1735389024742,3.03709636,3361.2,3360.6,0.12363952]
["bitfinex","ETHUSD",1735389024889,3.03709636,3361.2,3360.8,0.123622]
["bitfinex","ETHUSD",1735389024890,3.0,3361.2,3360.8,0.123622]
["bitfinex","ETHUSD",1735389025095,0.03709636,3361.1,3360.7,0.12363076]
["bitfinex","ETHUSD",1735389025391,0.03709636,3361.1,3360.8,0.12357778]
["bitfinex","ETHUSD",1735389025832,0.03709636,3361.1,3360.4,0.8192]
["bitfinex","ETHUSD",1735389026318,0.03709636,3361.1,3360.5,0.12360406]
["bitfinex","ETHUSD",1735389027815,0.8224,3360.9,3360.5,0.12360406]
["bitfinex","ETHUSD",1735389028178,0.8224,3360.9,3360.1,0.8192]
["bitfinex","ETHUSD",1735389028375,0.8224,3360.9,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389028817,0.03709636,3360.8,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389029216,0.8224,3360.9,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389029827,0.03709636,3360.8,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389030410,0.31227926,3360.8,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389031133,0.2751829,3360.8,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389031338,0.8224,3360.9,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389032299,0.03709636,3360.8,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389032808,0.7925,3360.6,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389033139,0.03709636,3360.5,3360.2,0.12293084]
["bitfinex","ETHUSD",1735389033317,0.2721929,3360.4,3359.4,0.8001]
["bitfinex","ETHUSD",1735389033519,0.03709636,3360.3,3359.4,0.8001]
["bitfinex","ETHUSD",1735389033736,0.03709636,3360.3,3359.5,0.12278371]
["bitfinex","ETHUSD",1735389034251,0.2721929,3360.4,3359.5,0.12278371]
["bitfinex","ETHUSD",1735389035322,0.03709636,3360.3,3359.5,0.12278371]
["bitfinex","ETHUSD",1735389035998,0.831,3360.2,3359.5,0.12278371]
["bitfinex","ETHUSD",1735389037435,1.89233266,3360.4,3359.6,0.8001]
["bitfinex","ETHUSD",1735389037839,1.89233266,3360.4,3359.7,0.12310102]
["bitfinex","ETHUSD",1735389038456,1.89233266,3360.4,3359.6,0.8001]
["bitfinex","ETHUSD",1735389038949,1.89233266,3360.4,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389039153,0.57233327,3360.3,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389039333,0.57233327,3360.3,3359.6,0.8001]
["bitfinex","ETHUSD",1735389039856,0.57233327,3360.3,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389041760,0.89603825,3360.1,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389050475,0.93313461,3360.1,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389051441,0.89603825,3360.1,3359.7,0.12308838]
["bitfinex","ETHUSD",1735389058772,0.89603825,3360.1,3359.7,0.12183628]
["bitfinex","ETHUSD",1735389065038,0.89603825,3360.3,3359.7,0.12183628]
["bitfinex","ETHUSD",1735389066099,0.831,3360.6,3359.7,0.12183628]
["bitfinex","ETHUSD",1735389066100,3.12738569,3360.8,3359.8,0.8043]
["bitfinex","ETHUSD",1735389066300,4.02342394,3360.8,3359.8,0.8043]
["bitfinex","ETHUSD",1735389066538,0.89603825,3360.8,3359.9,0.92612119]
["bitfinex","ETHUSD",1735389067232,4.02342394,3361.0,3359.9,0.92612119]
["bitfinex","ETHUSD",1735389067398,4.02342394,3361.0,3360.1,0.8043]
["bitfinex","ETHUSD",1735389067399,0.89603825,3361.0,3360.1,0.8043]
["bitfinex","ETHUSD",1735389067599,0.89603825,3361.0,3360.2,0.12170644]
["bitfinex","ETHUSD",1735389067904,0.89603825,3361.0,3360.3,0.8043]
["bitfinex","ETHUSD",1735389068305,0.89603825,3361.0,3360.5,0.8043]
["bitfinex","ETHUSD",1735389068720,0.89603825,3361.0,3360.6,0.12167139]
["bitfinex","ETHUSD",1735389070626,0.89603825,3361.1,3360.6,0.12167139]
["bitfinex","ETHUSD",1735389070804,0.89603825,3361.1,3360.7,0.8043]
["bitfinex","ETHUSD",1735389071007,0.89603825,3361.1,3360.8,0.12165387]
["bitfinex","ETHUSD",1735389071319,0.89603825,3361.1,3360.7,0.8043]
["bitfinex","ETHUSD",1735389071642,0.89603825,3361.1,3360.8,0.12165387]
["bitfinex","ETHUSD",1735389071845,0.89603825,3360.9,3360.8,0.12165387]
["bitfinex","ETHUSD",1735389072054,0.89603825,3360.9,3360.7,0.8043]
["bitfinex","ETHUSD",1735389072430,0.89603825,3360.9,3360.8,0.12165387]
["bitfinex","ETHUSD",1735389072646,0.89603825,3360.9,3360.0,1.42401017]
["bitfinex","ETHUSD",1735389072647,0.89603825,3360.9,3360.1,1.54794625]
["bitfinex","ETHUSD",1735389072823,0.89603825,3360.6,3360.4,0.8043]
["bitfinex","ETHUSD",1735389073023,0.89603825,3360.6,3360.5,0.12168015]
["bitfinex","ETHUSD",1735389073658,1.68143825,3360.6,3360.5,0.12168015]
["bitfinex","ETHUSD",1735389073875,1.68143825,3360.6,3359.8,1.24179423]
["bitfinex","ETHUSD",1735389074052,0.89603825,3360.0,3359.8,1.24179423]
["bitfinex","ETHUSD",1735389074430,0.89603825,3360.0,3359.7,0.8043]
["bitfinex","ETHUSD",1735389075444,0.82249636,3360.6,3359.2,0.8043]
["bitfinex","ETHUSD",1735389075652,0.89603825,3359.8,3359.2,0.8043]
["bitfinex","ETHUSD",1735389076462,0.89603825,3359.8,3359.3,1.03303159]
["bitfinex","ETHUSD",1735389077160,0.89603825,3359.8,3359.4,0.12098414]
["bitfinex","ETHUSD",1735389077869,0.03709636,3359.7,3359.2,0.8043]
["bitfinex","ETHUSD",1735389078073,0.7854,3360.1,3359.2,0.8043]
["bitfinex","ETHUSD",1735389078074,0.03709636,3360.0,3359.5,0.12097537]
["bitfinex","ETHUSD",1735389078235,0.30865741,3360.0,3359.2,0.8043]
["bitfinex","ETHUSD",1735389078437,0.27156105,3360.0,3359.6,0.12106137]
["bitfinex","ETHUSD",1735389078668,0.30865741,3360.0,3359.2,0.8043]
["bitfinex","ETHUSD",1735389078973,1.8931141,3360.3,3359.8,0.8043]
["bitfinex","ETHUSD",1735389079172,5.6785141,3360.6,3359.8,0.8043]
["bitfinex","ETHUSD",1735389079883,0.7813,3360.8,3359.8,0.8043]
["bitfinex","ETHUSD",1735389080197,1.8931141,3360.9,3359.8,0.8043]
["bitfinex","ETHUSD",1735389080406,2.47329408,3360.9,3359.9,0.12148363]
["bitfinex","ETHUSD",1735389080599,2.47329408,3360.9,3359.9,0.7735]
["bitfinex","ETHUSD",1735389080904,0.7813,3361.1,3360.0,0.89497487]
["bitfinex","ETHUSD",1735389081073,0.7813,3361.3,3360.0,0.89497487]
["bitfinex","ETHUSD",1735389082005,3.7813,3361.3,3360.2,0.7735]
["bitfinex","ETHUSD",1735389082308,3.7813,3361.3,3360.4,0.7735]
["bitfinex","ETHUSD",1735389082469,0.56744141,3361.2,3360.4,0.7735]
["bitfinex","ETHUSD",1735389082817,0.56744141,3361.2,3360.5,0.12143105]
["bitfinex","ETHUSD",1735389084118,1.93021046,3361.1,3360.5,0.12143105]
["bitfinex","ETHUSD",1735389084418,1.8931141,3360.8,3360.5,0.12143105]
["bitfinex","ETHUSD",1735389084567,1.8931141,3360.8,3360.1,2.32203943]
["bitfinex","ETHUSD",1735389084770,0.18931141,3360.7,3360.2,0.12145734]
["bitfinex","ETHUSD",1735389085193,0.18931141,3360.7,3360.3,0.12144858]
["bitfinex","ETHUSD",1735389085448,0.18931141,3360.7,3360.1,2.32203943]
["bitfinex","ETHUSD",1735389085574,0.18931141,3360.7,3360.4,0.12143982]
["bitfinex","ETHUSD",1735389085774,0.18931141,3360.7,3360.1,0.7735]
["bitfinex","ETHUSD",1735389086203,0.18931141,3360.7,3360.2,0.12145734]
["bitfinex","ETHUSD",1735389086521,0.18931141,3360.7,3360.1,0.7735]
["bitfinex","ETHUSD",1735389086729,0.20824255,3360.6,3360.3,0.12144858]
["bitfinex","ETHUSD",1735389086887,0.20824255,3360.6,3360.1,0.7735]
["bitfinex","ETHUSD",1735389087221,1.8931141,3360.8,3360.4,0.12143982]
["bitfinex","ETHUSD",1735389087363,1.8931141,3360.8,3360.5,0.12143105]
["bitfinex","ETHUSD",1735389087789,1.8931141,3360.8,3360.1,0.7735]
["bitfinex","ETHUSD",1735389088040,1.8931141,3360.8,3360.2,0.12145734]
["bitfinex","ETHUSD",1735389088242,1.8931141,3361.1,3360.2,0.12145734]
["bitfinex","ETHUSD",1735389088444,2.46055551,3361.1,3360.2,0.12145734]
["bitfinex","ETHUSD",1735389088647,0.7813,3361.3,3360.3,0.7735]
["bitfinex","ETHUSD",1735389088808,1.8931141,3361.2,3360.3,0.7735]
["bitfinex","ETHUSD",1735389088988,1.8931141,3361.2,3360.3,0.89494858]
["bitfinex","ETHUSD",1735389089824,3.12738569,3361.7,3360.3,3.89494858]
["bitfinex","ETHUSD",1735389090034,3.12738569,3361.7,3360.5,0.7735]
["bitfinex","ETHUSD",1735389090209,3.12738569,3361.7,3360.4,0.02974853]
["bitfinex","ETHUSD",1735389090210,3.12738569,3361.7,3360.6,0.51304543]
["bitfinex","ETHUSD",1735389090391,3.12738569,3361.7,3360.7,0.7735]
["bitfinex","ETHUSD",1735389090588,3.12738569,3361.7,3360.8,0.12053294]
["bitfinex","ETHUSD",1735389090823,3.12738569,3361.7,3360.9,0.7735]
["bitfinex","ETHUSD",1735389091140,3.12738569,3361.7,3361.0,0.12051542]
["bitfinex","ETHUSD",1735389091454,0.7813,3362.5,3361.1,0.7735]
["bitfinex","ETHUSD",1735389091656,0.29436987,3362.4,3361.3,0.7735]
["bitfinex","ETHUSD",1735389092124,0.29436987,3362.4,3361.4,0.11992469]
["bitfinex","ETHUSD",1735389092324,0.26928456,3362.7,3361.5,0.7735]
["bitfinex","ETHUSD",1735389092671,0.26928456,3362.7,3361.6,0.11984405]
["bitfinex","ETHUSD",1735389092824,0.26928456,3362.7,3361.7,0.7735]
["bitfinex","ETHUSD",1735389093419,1.8931141,3362.6,3361.8,0.11982654]
["bitfinex","ETHUSD",1735389093721,1.8931141,3362.6,3361.7,0.7735]
["bitfinex","ETHUSD",1735389093927,2.18748397,3362.6,3361.7,0.7735]
["bitfinex","ETHUSD",1735389094222,2.18748397,3362.6,3361.8,0.11982654]
["bitfinex","ETHUSD",1735389094546,2.18748397,3362.6,3361.7,0.7735]
["bitfinex","ETHUSD",1735389095042,2.18748397,3362.6,3361.8,0.11982654]
["bitfinex","ETHUSD",1735389095219,2.18748397,3362.6,3361.7,0.7735]
["bitfinex","ETHUSD",1735389095414,0.29436987,3362.6,3361.8,0.11982654]
["bitfinex","ETHUSD",1735389095616,3.0,3362.8,3361.9,0.7634]
["bitfinex","ETHUSD",1735389097727,1.8931141,3363.2,3361.9,0.7634]
["bitfinex","ETHUSD",1735389098249,1.8931141,3363.2,3362.1,0.7634]
["bitfinex","ETHUSD",1735389098616,1.8931141,3363.2,3362.2,0.11842789]
["bitfinex","ETHUSD",1735389098967,0.56718141,3363.1,3362.2,0.11842789]
["bitfinex","ETHUSD",1735389099169,0.56718141,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389102030,0.03709636,3363.0,3362.3,0.7634]
["bitfinex","ETHUSD",1735389102759,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389102943,0.03709636,3362.8,3362.3,0.7634]
["bitfinex","ETHUSD",1735389103148,1.8931141,3362.9,3362.4,0.11826525]
["bitfinex","ETHUSD",1735389103359,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389103563,1.93021046,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389104070,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389104433,1.8931141,3363.2,3362.3,0.7634]
["bitfinex","ETHUSD",1735389111552,0.03709636,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389111757,0.23011741,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389112479,4.04541741,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389112657,4.00832105,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389112841,3.0,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389114479,0.03709636,3363.0,3362.3,0.7634]
["bitfinex","ETHUSD",1735389114683,3.0,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389115569,0.03709636,3363.0,3362.3,0.7634]
["bitfinex","ETHUSD",1735389115769,3.0,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389116382,0.03709636,3363.0,3362.3,0.7634]
["bitfinex","ETHUSD",1735389116988,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389117295,0.03709636,3362.8,3362.3,0.7634]
["bitfinex","ETHUSD",1735389117920,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389118282,0.03709636,3362.8,3362.3,0.7634]
["bitfinex","ETHUSD",1735389118594,2.7084141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389118808,2.98296515,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389119483,2.16766515,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389120614,1.8931141,3362.9,3362.3,0.7634]
["bitfinex","ETHUSD",1735389120819,0.8153,3363.2,3362.3,0.7634]
["bitfinex","ETHUSD",1735389120820,3.0,3363.1,3362.3,0.7634]
["bitfinex","ETHUSD",1735389121023,1.8931141,3363.2,3362.3,0.7634]
["bitfinex","ETHUSD",1735389124380,2.7084141,3363.5,3362.3,0.7634]
["bitfinex","ETHUSD",1735389124551,1.8931141,3363.5,3362.4,0.78971249]
["bitfinex","ETHUSD",1735389124730,1.8931141,3363.5,3362.4,0.90740359]
["bitfinex","ETHUSD",1735389125153,1.8931141,3363.5,3362.4,0.8779911]
["bitfinex","ETHUSD",1735389125312,1.8931141,3363.8,3362.4,0.8779911]
["bitfinex","ETHUSD",1735389125845,1.8931141,3363.8,3362.5,0.02973118]
["bitfinex","ETHUSD",1735389126043,1.8931141,3363.8,3362.6,0.7603]
["bitfinex","ETHUSD",1735389126364,1.8931141,3363.8,3362.6,0.87796099]
["bitfinex","ETHUSD",1735389127533,3.776,3364.3,3362.6,0.87796099]
["bitfinex","ETHUSD",1735389127534,1.8931141,3364.1,3362.6,0.87796099]
["bitfinex","ETHUSD",1735389127932,1.8931141,3364.1,3362.7,0.79002872]
["bitfinex","ETHUSD",1735389128310,1.8931141,3364.1,3362.8,0.11726506]
["bitfinex","ETHUSD",1735389128655,1.8931141,3364.1,3362.9,0.7603]
["bitfinex","ETHUSD",1735389130244,0.56691141,3364.0,3362.9,0.7603]
["bitfinex","ETHUSD",1735389130668,1.8931141,3363.8,3362.9,0.7603]
["bitfinex","ETHUSD",1735389131815,1.8931141,3364.1,3363.0,0.1171719]
["bitfinex","ETHUSD",1735389132048,1.8931141,3364.1,3363.1,0.8002]
["bitfinex","ETHUSD",1735389132435,1.8931141,3364.1,3363.2,0.9173544]
["bitfinex","ETHUSD",1735389132629,1.93021046,3364.1,3363.2,0.9173544]
["bitfinex","ETHUSD",1735389132915,1.8931141,3363.5,3362.9,0.8002]
["bitfinex","ETHUSD",1735389133115,0.03709636,3363.4,3362.9,0.8002]
["bitfinex","ETHUSD",1735389133412,1.8931141,3363.5,3363.0,0.1171719]
["bitfinex","ETHUSD",1735389133923,1.8931141,3363.5,3362.9,0.8002]
["bitfinex","ETHUSD",1735389134410,0.03709636,3363.4,3362.9,0.8002]
["bitfinex","ETHUSD",1735389134616,0.03709636,3363.4,3362.2,1.53944411]
["bitfinex","ETHUSD",1735389134617,0.61226741,3363.4,3362.7,0.8002]
["bitfinex","ETHUSD",1735389134998,0.61226741,3363.4,3362.8,0.11696231]
["bitfinex","ETHUSD",1735389135181,0.57517105,3363.4,3362.8,0.11696231]
["bitfinex","ETHUSD",1735389135514,0.57517105,3363.4,3362.7,0.8002]
["bitfinex","ETHUSD",1735389135877,0.57517105,3363.4,3362.8,0.11696231]
["bitfinex","ETHUSD",1735389136076,0.54682851,3363.3,3362.7,0.8002]
["bitfinex","ETHUSD",1735389136458,1.8931141,3363.5,3362.7,0.8002]
["bitfinex","ETHUSD",1735389136878,1.8931141,3363.5,3362.9,0.8002]
["bitfinex","ETHUSD",1735389137688,0.03709636,3363.4,3362.9,0.8002]
["bitfinex","ETHUSD",1735389137994,1.8931141,3363.5,3362.9,0.8002]
["bitfinex","ETHUSD",1735389141480,4.8931141,3363.8,3362.9,0.8002]
["bitfinex","ETHUSD",1735389141992,4.93021046,3363.8,3362.9,0.8002]
["bitfinex","ETHUSD",1735389142384,5.87563218,3363.8,3362.9,0.8002]
["bitfinex","ETHUSD",1735389142583,5.83853582,3363.8,3362.9,0.8002]
["bitfinex","ETHUSD",1735389143318,1.8931141,3363.8,3362.9,0.8002]
["bitfinex","ETHUSD",1735389143983,1.8931141,3363.8,3363.0,0.88204481]
["bitfinex","ETHUSD",1735389145588,0.31123724,3364.0,3363.0,0.88204481]
["bitfinex","ETHUSD",1735389147733,0.31123724,3364.0,3363.0,0.91177548]
["bitfinex","ETHUSD",1735389148085,0.31123724,3364.0,3363.0,0.88204481]
["bitfinex","ETHUSD",1735389148328,0.31123724,3364.0,3363.2,0.7651]
["bitfinex","ETHUSD",1735389148837,0.31123724,3364.0,3363.4,0.7651]
["bitfinex","ETHUSD",1735389149134,0.31123724,3364.0,3363.5,0.1168443]
["bitfinex","ETHUSD",1735389149309,0.31123724,3364.0,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389152104,1.8931141,3364.4,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389155194,1.8931141,3363.8,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389155428,0.03709636,3363.7,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389155627,1.8931141,3363.8,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389155832,0.03709636,3363.7,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389156324,1.8931141,3363.8,3363.5,0.8819443]
["bitfinex","ETHUSD",1735389156531,1.8931141,3363.8,3363.5,0.7651]
["bitfinex","ETHUSD",1735389157763,0.03709636,3363.7,3363.5,0.7651]
["bitfinex","ETHUSD",1735389158632,0.03709636,3363.7,3363.6,0.11268741]
["bitfinex","ETHUSD",1735389158830,0.03709636,3363.7,3363.3,0.7692]
["bitfinex","ETHUSD",1735389159031,0.03709636,3363.7,3363.4,0.1127049]
["bitfinex","ETHUSD",1735389160167,1.8931141,3363.8,3363.4,0.1127049]
["bitfinex","ETHUSD",1735389160473,1.8931141,3363.8,3363.3,0.7692]
["bitfinex","ETHUSD",1735389161972,1.8931141,3363.8,3363.4,0.11247787]
["bitfinex","ETHUSD",1735389162335,1.8931141,3364.4,3363.5,0.7692]
["bitfinex","ETHUSD",1735389163196,2.78115372,3364.4,3363.5,0.7692]
["bitfinex","ETHUSD",1735389163597,2.81825008,3364.4,3363.5,0.7692]
["bitfinex","ETHUSD",1735389163784,1.8931141,3364.4,3363.5,0.7692]
["bitfinex","ETHUSD",1735389164565,1.8931141,3364.4,3363.7,0.7692]
["bitfinex","ETHUSD",1735389164998,1.93021046,3364.4,3363.7,0.7692]
["bitfinex","ETHUSD",1735389165512,1.8931141,3364.4,3363.8,0.11253746]
["bitfinex","ETHUSD",1735389165708,1.8931141,3364.4,3363.7,0.7692]
["bitfinex","ETHUSD",1735389165908,1.8931141,3364.4,3363.8,0.11253746]
["bitfinex","ETHUSD",1735389166087,1.8931141,3364.4,3363.7,0.7692]
["bitfinex","ETHUSD",1735389166286,1.8931141,3364.4,3363.8,0.11253746]
["bitfinex","ETHUSD",1735389166486,1.8931141,3364.4,3363.7,0.7692]
["bitfinex","ETHUSD",1735389166698,1.8931141,3364.4,3363.9,0.11252871]
["bitfinex","ETHUSD",1735389166905,0.03709636,3364.3,3363.7,0.7692]
["bitfinex","ETHUSD",1735389167075,1.8931141,3364.4,3364.0,0.11251997]
["bitfinex","ETHUSD",1735389167276,1.8931141,3364.4,3364.1,0.7692]
["bitfinex","ETHUSD",1735389168408,1.8931141,3364.7,3364.1,0.7692]
["bitfinex","ETHUSD",1735389169717,1.8931141,3364.7,3364.2,0.11231336]
["bitfinex","ETHUSD",1735389169919,1.8931141,3364.7,3364.1,0.7692]
["bitfinex","ETHUSD",1735389170120,1.8931141,3364.7,3364.3,0.11230462]
["bitfinex","ETHUSD",1735389170277,1.8931141,3364.7,3364.1,0.7692]
["bitfinex","ETHUSD",1735389170495,1.8931141,3364.7,3364.4,0.11229587]
["bitfinex","ETHUSD",1735389170837,0.03709636,3364.6,3364.1,0.7692]
["bitfinex","ETHUSD",1735389171021,1.8931141,3364.4,3364.1,0.7692]
["bitfinex","ETHUSD",1735389171229,0.03709636,3364.3,3364.1,0.7692]
["bitfinex","ETHUSD",1735389171429,1.8931141,3364.4,3364.1,0.7692]
["bitfinex","ETHUSD",1735389172442,0.03709636,3364.3,3364.1,0.7692]
["bitfinex","ETHUSD",1735389173039,1.8931141,3364.4,3364.1,0.7692]
["bitfinex","ETHUSD",1735389173341,0.03709636,3364.3,3364.2,0.11190362]
["bitfinex","ETHUSD",1735389173502,0.03709636,3364.3,3364.1,0.7692]
["bitfinex","ETHUSD",1735389173704,1.8931141,3364.4,3364.1,0.7692]
["bitfinex","ETHUSD",1735389174437,0.03709636,3364.3,3363.3,0.7512]
["bitfinex","ETHUSD",1735389174621,0.03709636,3364.3,3363.5,0.7512]
["bitfinex","ETHUSD",1735389175030,0.03709636,3364.3,3363.7,0.7512]
["bitfinex","ETHUSD",1735389175413,1.8931141,3364.4,3363.8,0.11194489]
["bitfinex","ETHUSD",1735389176844,1.8931141,3364.4,3363.7,0.7512]
["bitfinex","ETHUSD",1735389177149,1.8931141,3364.4,3363.8,0.11194489]
["bitfinex","ETHUSD",1735389177333,1.8931141,3364.4,3363.7,0.7512]
["bitfinex","ETHUSD",1735389177520,1.8931141,3364.4,3363.9,0.11193615]
["bitfinex","ETHUSD",1735389177842,1.8931141,3364.4,3363.7,0.7512]
["bitfinex","ETHUSD",1735389178068,1.8931141,3364.4,3363.8,0.11194489]
["bitfinex","ETHUSD",1735389178376,1.8931141,3364.4,3363.7,0.7512]
["bitfinex","ETHUSD",1735389178776,1.8931141,3364.4,3363.8,0.11194489]
["bitfinex","ETHUSD",1735389179638,1.8931141,3364.4,3363.7,0.7512]
["bitfinex","ETHUSD",1735389179838,1.8931141,3364.4,3363.8,0.11194489]
["bitfinex","ETHUSD",1735389180138,0.03709636,3364.3,3363.7,0.7512]
["bitfinex","ETHUSD",1735389180339,0.7743,3364.0,3363.9,0.11193615]
["bitfinex","ETHUSD",1735389180563,14.1971671,3364.0,3363.2,0.22264633]
["bitfinex","ETHUSD",1735389180895,1.8931141,3363.6,3363.2,0.22264633]
["bitfinex","ETHUSD",1735389181089,0.03709636,3363.5,3363.1,0.7512]
["bitfinex","ETHUSD",1735389181295,0.81139636,3363.5,3363.1,0.7512]
["bitfinex","ETHUSD",1735389181499,0.81139636,3363.5,3362.7,0.7512]
["bitfinex","ETHUSD",1735389181808,0.7743,3363.5,3362.8,0.49929942]
["bitfinex","ETHUSD",1735389181995,0.7743,3363.7,3362.9,0.7512]
["bitfinex","ETHUSD",1735389182164,0.7743,3363.7,3362.9,0.86362075]
["bitfinex","ETHUSD",1735389182694,0.7743,3363.7,3362.9,0.7512]
["bitfinex","ETHUSD",1735389183069,0.03709636,3363.6,3362.9,0.7512]
["bitfinex","ETHUSD",1735389183772,0.7743,3363.7,3362.9,0.7512]
["bitfinex","ETHUSD",1735389184007,0.03709636,3363.6,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389184277,1.8931141,3363.6,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389184676,0.03709636,3363.5,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389184876,1.8931141,3363.6,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389186223,0.03709636,3363.5,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389187593,1.8931141,3363.6,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389187992,0.03709636,3363.5,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389188325,0.27045105,3363.5,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389192353,0.03709636,3363.4,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389194652,0.27045105,3363.5,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389194954,1.8931141,3363.3,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389195144,0.85289636,3363.2,3363.0,0.11263268]
["bitfinex","ETHUSD",1735389195330,0.27460105,3363.1,3362.6,0.7676]
["bitfinex","ETHUSD",1735389195531,1.93021046,3363.0,3362.4,1.54569771]
["bitfinex","ETHUSD",1735389195738,1.8931141,3363.0,3362.4,1.54569771]
["bitfinex","ETHUSD",1735389196055,1.93021046,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389196862,1.8931141,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389197034,1.8931141,3363.0,3362.4,0.11307611]
["bitfinex","ETHUSD",1735389198270,1.8931141,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389198443,2.16771515,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389198654,2.16771515,3363.0,3362.4,0.11307611]
["bitfinex","ETHUSD",1735389200157,2.16771515,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389200351,1.8931141,3363.0,3362.3,0.7676]
["bitfinex","ETHUSD",1735389201484,0.85289636,3363.2,3362.4,0.11307611]
["bitfinex","ETHUSD",1735389201670,2.7089141,3363.2,3362.4,0.11307611]
["bitfinex","ETHUSD",1735389201849,2.74601046,3363.2,3362.3,0.7676]
["bitfinex","ETHUSD",1735389202474,2.7089141,3363.2,3362.3,0.7676]
["bitfinex","ETHUSD",1735389202678,0.27089141,3363.1,3362.3,0.7676]
["bitfinex","ETHUSD",1735389204098,0.27089141,3363.1,3362.4,0.11307611]
["bitfinex","ETHUSD",1735389205050,0.27089141,3363.1,3362.3,0.7676]
["bitfinex","ETHUSD",1735389205248,2.7089141,3363.2,3362.3,0.7676]
["bitfinex","ETHUSD",1735389205870,0.7679,3362.8,3362.3,0.7676]
["bitfinex","ETHUSD",1735389206078,0.03709636,3362.7,3362.0,0.8041]
["bitfinex","ETHUSD",1735389206409,0.03709636,3362.7,3362.1,0.10994269]
["bitfinex","ETHUSD",1735389207363,1.8931141,3362.6,3362.1,0.10994269]
["bitfinex","ETHUSD",1735389207987,1.8931141,3362.6,3361.8,0.8041]
["bitfinex","ETHUSD",1735389208187,1.8931141,3362.6,3362.2,0.11004749]
["bitfinex","ETHUSD",1735389208393,0.7679,3362.5,3361.8,0.8041]
["bitfinex","ETHUSD",1735389208546,0.7679,3362.5,3362.3,0.11003874]
["bitfinex","ETHUSD",1735389208749,1.06469215,3362.5,3361.8,0.8041]
["bitfinex","ETHUSD",1735389209050,0.7679,3362.5,3361.8,0.8041]
["bitfinex","ETHUSD",1735389209375,0.7679,3362.5,3361.9,0.11007375]
["bitfinex","ETHUSD",1735389210091,2.6610141,3362.9,3362.0,0.8041]
["bitfinex","ETHUSD",1735389210751,2.6610141,3363.2,3362.1,0.83384183]
["bitfinex","ETHUSD",1735389210991,1.8931141,3363.5,3362.1,0.94404318]
["bitfinex","ETHUSD",1735389211564,1.8931141,3363.5,3362.1,0.91430135]
["bitfinex","ETHUSD",1735389211758,1.93021046,3363.5,3362.1,0.91430135]
["bitfinex","ETHUSD",1735389211975,1.93021046,3363.5,3362.3,0.8041]
["bitfinex","ETHUSD",1735389212420,0.03709636,3363.4,3362.5,0.8041]
["bitfinex","ETHUSD",1735389212595,1.8931141,3363.5,3362.5,0.8041]
["bitfinex","ETHUSD",1735389212794,0.03709636,3363.4,3362.6,0.11005665]
["bitfinex","ETHUSD",1735389213004,1.8931141,3363.5,3362.7,0.8041]
["bitfinex","ETHUSD",1735389214908,0.7679,3363.7,3362.7,0.8041]
["bitfinex","ETHUSD",1735389215262,1.8931141,3363.8,3362.8,0.93208682]
["bitfinex","ETHUSD",1735389215466,1.8931141,3363.8,3363.0,0.8223]
["bitfinex","ETHUSD",1735389216280,0.27472105,3363.7,3363.0,0.8223]
["bitfinex","ETHUSD",1735389216482,1.8931141,3363.8,3363.1,0.10967228]
["bitfinex","ETHUSD",1735389216800,1.8931141,3363.8,3363.0,0.8223]
["bitfinex","ETHUSD",1735389217109,1.8931141,3363.8,3363.1,0.10967228]
["bitfinex","ETHUSD",1735389217615,0.03709636,3363.7,3363.1,0.10967228]
["bitfinex","ETHUSD",1735389219610,1.8931141,3363.8,3363.1,0.10967228]
["bitfinex","ETHUSD",1735389219906,1.8931141,3363.8,3363.0,0.8223]
["bitfinex","ETHUSD",1735389220585,1.8931141,3363.8,3363.1,0.10936953]
["bitfinex","ETHUSD",1735389220911,0.03709636,3363.7,3363.0,0.8223]
["bitfinex","ETHUSD",1735389221286,0.03709636,3363.7,3363.1,0.10936953]
["bitfinex","ETHUSD",1735389221580,1.8931141,3363.5,3363.1,0.10936953]
["bitfinex","ETHUSD",1735389222106,0.8298,3363.1,3362.4,0.7885]
["bitfinex","ETHUSD",1735389222293,1.8931141,3362.9,3362.4,0.7885]
["bitfinex","ETHUSD",1735389222493,2.16911515,3362.9,3362.4,0.7885]
["bitfinex","ETHUSD",1735389223082,2.16911515,3362.9,3361.9,4.24179423]
["bitfinex","ETHUSD",1735389223284,1.8931141,3362.6,3362.0,0.7885]
["bitfinex","ETHUSD",1735389223486,0.03709636,3362.5,3362.0,0.7885]
["bitfinex","ETHUSD",1735389223882,1.8931141,3362.6,3362.0,0.7885]
["bitfinex","ETHUSD",1735389225430,2.16911515,3362.9,3362.0,0.7885]
["bitfinex","ETHUSD",1735389225630,0.29989152,3362.8,3362.0,0.7885]
["bitfinex","ETHUSD",1735389227223,0.29989152,3362.8,3362.1,0.10994274]
["bitfinex","ETHUSD",1735389231911,1.8931141,3362.9,3362.2,0.7661]
["bitfinex","ETHUSD",1735389232112,0.8298,3363.1,3362.3,0.11042357]
["bitfinex","ETHUSD",1735389232318,0.03709636,3363.0,3362.2,0.7661]
["bitfinex","ETHUSD",1735389233407,0.03709636,3363.0,3362.3,0.11043619]
["bitfinex","ETHUSD",1735389234342,0.8298,3363.1,3362.3,0.11043619]
["bitfinex","ETHUSD",1735389234546,0.27600105,3363.0,3362.3,0.11043619]
["bitfinex","ETHUSD",1735389235426,0.8298,3363.1,3362.3,0.11043619]
["bitfinex","ETHUSD",1735389236040,0.8298,3363.1,3362.2,0.7661]
["bitfinex","ETHUSD",1735389236428,0.8298,3363.1,3362.3,0.11039202]
["bitfinex","ETHUSD",1735389236756,1.8931141,3363.2,3362.2,0.7661]
["bitfinex","ETHUSD",1735389237454,1.8931141,3363.2,3362.3,0.11039202]
["bitfinex","ETHUSD",1735389237657,1.8931141,3363.2,3362.4,0.7661]
["bitfinex","ETHUSD",1735389238328,1.8931141,3363.2,3362.5,0.11037452]
["bitfinex","ETHUSD",1735389238714,1.8931141,3363.2,3362.6,0.7661]
["bitfinex","ETHUSD",1735389238915,3.12738569,3363.7,3362.7,0.11035702]
["bitfinex","ETHUSD",1735389239142,3.12738569,3363.7,3362.8,0.7661]
["bitfinex","ETHUSD",1735389240055,5.02049979,3364.0,3362.8,0.7661]
["bitfinex","ETHUSD",1735389241357,1.8931141,3364.0,3362.8,0.7661]
["bitfinex","ETHUSD",1735389241851,1.8931141,3364.0,3362.5,1.27152856]
["bitfinex","ETHUSD",1735389241852,1.8931141,3364.0,3363.0,0.7661]
["bitfinex","ETHUSD",1735389242095,2.47597408,3364.0,3363.0,0.7661]
["bitfinex","ETHUSD",1735389242391,2.47597408,3364.0,3363.1,0.1097921]
["bitfinex","ETHUSD",1735389243577,2.47597408,3364.0,3363.0,0.7661]
["bitfinex","ETHUSD",1735389243926,2.47597408,3364.0,3363.1,0.1097921]
["bitfinex","ETHUSD",1735389244777,2.47597408,3364.0,3363.2,0.8178]
["bitfinex","ETHUSD",1735389245121,2.47597408,3364.0,3363.3,0.10977461]
["bitfinex","ETHUSD",1735389245434,2.47597408,3364.0,3363.2,0.8178]
["bitfinex","ETHUSD",1735389245759,1.8931141,3364.0,3363.2,0.8178]
["bitfinex","ETHUSD",1735389249163,1.8931141,3364.0,3363.3,0.10977461]
["bitfinex","ETHUSD",1735389249324,1.8931141,3364.0,3363.2,0.8178]
["bitfinex","ETHUSD",1735389250890,1.8931141,3364.0,3363.3,0.10977461]
["bitfinex","ETHUSD",1735389251186,1.8931141,3364.0,3363.2,0.8178]
["bitfinex","ETHUSD",1735389251491,1.8931141,3363.7,3363.2,0.8178]
["bitfinex","ETHUSD",1735389251659,0.03709636,3363.6,3363.2,0.8178]
["bitfinex","ETHUSD",1735389251857,0.03709636,3363.6,3363.3,0.10918805]
["bitfinex","ETHUSD",1735389252040,1.8931141,3363.7,3363.3,0.10918805]
["bitfinex","ETHUSD",1735389252241,1.8931141,3363.4,3362.5,0.7613]
["bitfinex","ETHUSD",1735389252441,0.03709636,3363.3,3362.6,0.20030942]
["bitfinex","ETHUSD",1735389252654,2.7176141,3363.4,3362.6,0.30955871]
["bitfinex","ETHUSD",1735389253281,2.7176141,3363.4,3362.6,0.10924929]
["bitfinex","ETHUSD",1735389253570,1.8931141,3362.8,3362.6,0.10924929]
["bitfinex","ETHUSD",1735389253859,3.548141,3362.7,3362.6,0.10924929]
["bitfinex","ETHUSD",1735389254007,1.8931141,3362.8,3362.3,0.7613]
["bitfinex","ETHUSD",1735389254205,1.8931141,3362.8,3362.6,0.10924929]
["bitfinex","ETHUSD",1735389254503,1.8931141,3362.8,3362.7,0.10924054]
["bitfinex","ETHUSD",1735389254764,1.8931141,3362.8,3362.3,0.7613]
["bitfinex","ETHUSD",1735389254973,1.8931141,3362.8,3362.7,0.10924054]
["bitfinex","ETHUSD",1735389255145,1.8931141,3362.8,3362.3,0.7613]
["bitfinex","ETHUSD",1735389255305,1.8931141,3363.1,3362.3,0.7613]
["bitfinex","ETHUSD",1735389255507,0.19302105,3363.0,3362.3,0.7613]
["bitfinex","ETHUSD",1735389256325,0.19302105,3363.0,3362.4,0.10926679]
["bitfinex","ETHUSD",1735389256567,2.7176141,3362.8,3362.0,0.7613]
["bitfinex","ETHUSD",1735389256908,2.7176141,3362.8,3362.1,0.10929305]
["bitfinex","ETHUSD",1735389257309,2.75471046,3362.8,3362.1,0.10929305]
["bitfinex","ETHUSD",1735389257528,1.8931141,3362.5,3362.1,0.10929305]
["bitfinex","ETHUSD",1735389257737,0.03709636,3362.4,3362.1,0.10929305]
["bitfinex","ETHUSD",1735389258766,1.8931141,3362.5,3362.1,0.10929305]
["bitfinex","ETHUSD",1735389259410,1.8931141,3362.5,3362.0,0.7613]
["bitfinex","ETHUSD",1735389260065,1.8931141,3363.1,3362.0,0.7613]
["bitfinex","ETHUSD",1735389260262,2.47373408,3363.1,3362.0,0.7613]
["bitfinex","ETHUSD",1735389260970,3.12738569,3363.6,3362.0,0.7613]
["bitfinex","ETHUSD",1735389261272,3.12738569,3363.6,3362.2,0.7876]
["bitfinex","ETHUSD",1735389261477,3.12738569,3363.6,3362.3,0.02973255]
["bitfinex","ETHUSD",1735389261670,3.12738569,3363.6,3362.4,0.7876]
["bitfinex","ETHUSD",1735389261973,1.8931141,3363.8,3362.6,0.7876]
["bitfinex","ETHUSD",1735389262175,1.8931141,3363.8,3362.7,0.81733255]
["bitfinex","ETHUSD",1735389262329,1.8931141,3363.8,3362.7,0.92695152]
["bitfinex","ETHUSD",1735389262684,3.12738569,3364.1,3362.7,0.92695152]
["bitfinex","ETHUSD",1735389263017,3.12738569,3364.1,3362.9,0.7876]
["bitfinex","ETHUSD",1735389263340,1.8931141,3364.2,3363.1,0.7876]
["bitfinex","ETHUSD",1735389263871,1.8931141,3364.2,3363.3,0.7876]
["bitfinex","ETHUSD",1735389264615,0.03709636,3364.1,3363.3,0.7876]
["bitfinex","ETHUSD",1735389264971,1.8931141,3364.2,3363.4,0.10955774]
["bitfinex","ETHUSD",1735389265808,1.8931141,3364.2,3363.3,0.7876]
["bitfinex","ETHUSD",1735389266555,1.8931141,3364.2,3363.5,0.7876]
["bitfinex","ETHUSD",1735389266929,1.8931141,3364.2,3363.6,0.1093763]
["bitfinex","ETHUSD",1735389273034,1.8931141,3363.9,3363.6,0.1093763]
["bitfinex","ETHUSD",1735389273272,10.826732,3363.8,3363.6,0.1093763]
["bitfinex","ETHUSD",1735389273473,4.179422,3363.8,3363.2,0.7876]
["bitfinex","ETHUSD",1735389273654,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389273861,1.8931141,3363.9,3363.3,0.10872776]
["bitfinex","ETHUSD",1735389275775,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389275977,2.18363629,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389279175,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389279535,1.8931141,3363.9,3363.3,0.10888539]
["bitfinex","ETHUSD",1735389279770,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389280177,1.8931141,3363.9,3363.3,0.10888539]
["bitfinex","ETHUSD",1735389280690,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389281038,1.8931141,3363.6,3363.3,0.10886017]
["bitfinex","ETHUSD",1735389281591,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389283681,1.8931141,3363.6,3363.3,0.10891692]
["bitfinex","ETHUSD",1735389284097,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389284446,1.8931141,3363.6,3363.3,0.10891692]
["bitfinex","ETHUSD",1735389284688,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389285059,1.8931141,3363.6,3363.3,0.10891692]
["bitfinex","ETHUSD",1735389285378,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389285557,1.8931141,3363.6,3363.4,0.10890818]
["bitfinex","ETHUSD",1735389285758,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389285974,1.8931141,3363.6,3363.3,0.10891692]
["bitfinex","ETHUSD",1735389286456,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389286859,1.8931141,3363.6,3363.3,0.10891692]
["bitfinex","ETHUSD",1735389287060,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389287271,1.8931141,3363.6,3363.4,0.10906581]
["bitfinex","ETHUSD",1735389287479,1.8931141,3363.6,3363.3,0.10907456]
["bitfinex","ETHUSD",1735389287786,1.8931141,3363.6,3363.4,0.10906581]
["bitfinex","ETHUSD",1735389287984,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389288455,1.8931141,3363.6,3363.3,0.10907456]
["bitfinex","ETHUSD",1735389289091,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389289382,1.8931141,3363.6,3363.3,0.10907456]
["bitfinex","ETHUSD",1735389289582,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389289758,1.8931141,3363.6,3363.4,0.10906581]
["bitfinex","ETHUSD",1735389290100,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389290548,1.8931141,3363.6,3363.3,0.10907456]
["bitfinex","ETHUSD",1735389290747,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389290969,1.8931141,3363.6,3363.3,0.10907456]
["bitfinex","ETHUSD",1735389291287,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389291662,1.8931141,3363.6,3363.3,0.10906825]
["bitfinex","ETHUSD",1735389291988,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389292188,1.8931141,3363.6,3363.4,0.1090595]
["bitfinex","ETHUSD",1735389292385,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389292548,1.8931141,3363.6,3363.5,0.10905076]
["bitfinex","ETHUSD",1735389293043,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389293489,1.8931141,3363.6,3363.3,0.10906825]
["bitfinex","ETHUSD",1735389293875,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389294390,1.8931141,3363.6,3363.3,0.10905564]
["bitfinex","ETHUSD",1735389294984,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389295215,1.8931141,3363.6,3363.4,0.10904689]
["bitfinex","ETHUSD",1735389295371,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389295550,1.8931141,3363.6,3363.5,0.10903815]
["bitfinex","ETHUSD",1735389295905,1.8931141,3363.6,3363.2,0.7876]
["bitfinex","ETHUSD",1735389296190,1.8931141,3363.9,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389296383,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389296561,1.8931141,3363.9,3363.4,0.10903428]
["bitfinex","ETHUSD",1735389296765,0.26788141,3363.8,3363.2,0.7876]
["bitfinex","ETHUSD",1735389296951,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389297289,1.8931141,3363.9,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389298791,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389298966,1.8931141,3363.9,3363.4,0.10903428]
["bitfinex","ETHUSD",1735389299166,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389299368,2.17992665,3363.9,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389299563,2.17992665,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389299779,2.17992665,3363.9,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389300778,2.17992665,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389300974,2.17992665,3363.9,3363.4,0.10903428]
["bitfinex","ETHUSD",1735389301193,0.3002723,3363.8,3363.2,0.7876]
["bitfinex","ETHUSD",1735389301685,0.3002723,3363.8,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389302088,0.3002723,3363.8,3363.2,0.7876]
["bitfinex","ETHUSD",1735389302476,0.3002723,3363.8,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389303720,1.8931141,3363.9,3363.3,0.10904303]
["bitfinex","ETHUSD",1735389304003,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389304657,1.8931141,3363.9,3363.3,0.10913763]
["bitfinex","ETHUSD",1735389304857,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389305083,1.8931141,3363.9,3363.4,0.10912888]
["bitfinex","ETHUSD",1735389305294,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389305775,1.8931141,3363.9,3363.3,0.10913763]
["bitfinex","ETHUSD",1735389305986,1.8931141,3363.9,3363.2,0.7876]
["bitfinex","ETHUSD",1735389306295,1.8931141,3363.9,3363.4,0.10912888]
["bitfinex","ETHUSD",1735389306494,1.8931141,3363.9,3363.3,0.10908718]
["bitfinex","ETHUSD",1735389306495,6.21939005,3363.8,3363.3,0.10908718]
["bitfinex","ETHUSD",1735389306693,0.57159105,3363.8,3363.2,0.7876]
["bitfinex","ETHUSD",1735389306857,0.57159105,3363.8,3363.4,0.10907844]
["bitfinex","ETHUSD",1735389307171,5.02049979,3364.3,3363.5,0.8199]
["bitfinex","ETHUSD",1735389307371,3.12738569,3364.0,3363.5,0.8199]
["bitfinex","ETHUSD",1735389308394,1.8931141,3364.3,3363.5,0.8199]
["bitfinex","ETHUSD",1735389308605,0.8184,3363.9,3363.3,0.8199]
["bitfinex","ETHUSD",1735389309160,0.8184,3363.9,3363.4,0.10906583]
["bitfinex","ETHUSD",1735389310568,13.903068,3363.8,3363.4,0.10906583]
["bitfinex","ETHUSD",1735389310764,0.03709636,3363.7,3363.0,0.8199]
["bitfinex","ETHUSD",1735389311005,0.03709636,3363.7,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389311532,0.8184,3363.9,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389311740,1.40228998,3363.9,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389313659,0.8184,3363.9,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389318310,3.8184,3363.9,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389318635,0.03709636,3363.8,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389319009,1.8931141,3363.7,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389319202,1.8931141,3363.4,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389319402,2.08613515,3363.4,3363.1,0.10909207]
["bitfinex","ETHUSD",1735389320007,2.85723515,3363.4,3362.8,2.06969423]
["bitfinex","ETHUSD",1735389320407,0.03709636,3363.3,3363.2,0.10904548]
["bitfinex","ETHUSD",1735389320595,0.03709636,3363.3,3362.8,0.8279]
["bitfinex","ETHUSD",1735389320920,1.8931141,3363.1,3362.6,0.8279]
["bitfinex","ETHUSD",1735389321147,1.8931141,3363.1,3362.9,0.10907173]
["bitfinex","ETHUSD",1735389321297,1.8931141,3363.1,3362.6,0.8279]
["bitfinex","ETHUSD",1735389321491,1.8931141,3363.1,3363.0,0.10906298]
["bitfinex","ETHUSD",1735389321690,1.8931141,3363.1,3362.6,0.8279]
["bitfinex","ETHUSD",1735389321691,15.5956231,3363.1,3362.6,0.8279]
["bitfinex","ETHUSD",1735389322004,3.86182708,3363.1,3363.0,0.10906298]
["bitfinex","ETHUSD",1735389322210,1.8931141,3363.1,3362.6,0.8279]
["bitfinex","ETHUSD",1735389322420,1.8931141,3363.1,3362.1,4.24179423]
["bitfinex","ETHUSD",1735389322421,1.8931141,3362.8,3362.7,0.10908923]
["bitfinex","ETHUSD",1735389322613,18.7985431,3362.8,3362.7,0.10908923]
["bitfinex","ETHUSD",1735389322788,28.2957081,3362.8,3362.1,1.24179423]
["bitfinex","ETHUSD",1735389322987,1.8931141,3362.5,3362.1,1.24179423]
["bitfinex","ETHUSD",1735389323215,1.8931141,3362.5,3362.2,0.10220875]
["bitfinex","ETHUSD",1735389323395,8.558699,3362.4,3362.2,0.10220875]
["bitfinex","ETHUSD",1735389324208,9.60388031,3362.4,3361.9,0.8279]
["bitfinex","ETHUSD",1735389324518,9.60388031,3362.4,3362.0,0.10222625]
["bitfinex","ETHUSD",1735389324519,1.04518131,3362.4,3362.0,0.10222625]
["bitfinex","ETHUSD",1735389324818,1.8931141,3362.8,3362.1,0.8279]
["bitfinex","ETHUSD",1735389325040,3.12738569,3362.9,3362.1,0.93086812]
["bitfinex","ETHUSD",1735389326354,1.8931141,3363.1,3362.1,0.93086812]
["bitfinex","ETHUSD",1735389328912,5.79159979,3363.7,3362.1,0.93086812]
["bitfinex","ETHUSD",1735389329114,5.02049979,3363.7,3362.1,0.93086812]
["bitfinex","ETHUSD",1735389329355,5.02049979,3363.7,3362.3,0.8279]
["bitfinex","ETHUSD",1735389329536,5.02049979,3363.7,3362.4,0.02973279]
["bitfinex","ETHUSD",1735389329537,1.8931141,3363.7,3362.4,0.02973279]
["bitfinex","ETHUSD",1735389329730,1.8931141,3363.7,3362.5,0.8279]
["bitfinex","ETHUSD",1735389329976,3.12738569,3363.8,3362.6,0.02973102]
["bitfinex","ETHUSD",1735389330281,3.12738569,3363.8,3362.6,0.96026329]
["bitfinex","ETHUSD",1735389330430,1.8931141,3364.0,3362.6,0.96026327]
["bitfinex","ETHUSD",1735389330810,3.12738569,3364.1,3362.6,0.96026327]
["bitfinex","ETHUSD",1735389331422,1.8931141,3364.3,3362.8,0.8279]
["bitfinex","ETHUSD",1735389331636,1.8931141,3364.3,3363.0,0.8279]
["bitfinex","ETHUSD",1735389331837,1.8931141,3364.3,3362.9,0.5286765]
["bitfinex","ETHUSD",1735389331838,1.8931141,3364.3,3363.2,0.8279]
["bitfinex","ETHUSD",1735389332428,1.8931141,3364.3,3363.4,0.8279]
["bitfinex","ETHUSD",1735389332851,1.8931141,3364.3,3363.5,0.21420555]
["bitfinex","ETHUSD",1735389333149,1.8931141,3364.3,3363.6,0.8279]
["bitfinex","ETHUSD",1735389335518,1.8931141,3364.3,3363.7,0.2135571]
["bitfinex","ETHUSD",1735389335718,1.8931141,3364.3,3363.8,0.7943]
["bitfinex","ETHUSD",1735389338546,1.8931141,3364.3,3363.9,0.21353295]
["bitfinex","ETHUSD",1735389338948,1.8931141,3364.3,3364.0,0.7943]
["bitfinex","ETHUSD",1735389339421,1.8931141,3364.6,3364.1,0.21350879]
["bitfinex","ETHUSD",1735389339818,1.8931141,3364.9,3364.0,0.7943]
["bitfinex","ETHUSD",1735389340636,0.8228,3365.3,3363.2,0.02972685]
["bitfinex","ETHUSD",1735389340637,0.8228,3365.3,3364.1,0.02971889]
["bitfinex","ETHUSD",1735389340962,3.12738569,3365.4,3364.2,0.7619]
["bitfinex","ETHUSD",1735389341263,3.12738569,3365.4,3364.4,0.7619]
["bitfinex","ETHUSD",1735389341462,5.64597693,3365.7,3364.4,0.7619]
["bitfinex","ETHUSD",1735389341463,1.8931141,3365.7,3364.4,0.7619]
["bitfinex","ETHUSD",1735389342029,1.8931141,3365.7,3364.5,0.21278612]
["bitfinex","ETHUSD",1735389342280,1.8931141,3365.7,3364.6,0.7619]
["bitfinex","ETHUSD",1735389342482,2.39516408,3365.7,3364.6,0.7619]
["bitfinex","ETHUSD",1735389343030,2.39516408,3365.7,3364.7,0.2124281]
["bitfinex","ETHUSD",1735389343230,1.8931141,3365.4,3364.8,0.7619]
["bitfinex","ETHUSD",1735389343425,1.8931141,3365.4,3364.9,0.21240395]
["bitfinex","ETHUSD",1735389348708,1.8931141,3365.1,3364.9,0.21240395]
["bitfinex","ETHUSD",1735389348909,1.8931141,3365.1,3364.8,0.7619]
["bitfinex","ETHUSD",1735389351406,0.03709636,3365.0,3364.8,0.7619]
["bitfinex","ETHUSD",1735389351597,0.03709636,3365.0,3363.4,0.7668]
["bitfinex","ETHUSD",1735389352007,1.8931141,3365.1,3363.6,0.7668]
["bitfinex","ETHUSD",1735389352196,1.8931141,3365.1,3363.8,0.7668]
["bitfinex","ETHUSD",1735389352537,1.8931141,3365.4,3364.0,0.7668]
["bitfinex","ETHUSD",1735389352831,1.8931141,3365.4,3364.2,0.7668]
["bitfinex","ETHUSD",1735389353028,1.8931141,3365.4,3364.1,0.02971997]
["bitfinex","ETHUSD",1735389353029,1.8931141,3365.4,3364.4,0.7668]
["bitfinex","ETHUSD",1735389353397,1.8931141,3365.4,3364.6,0.7668]
["bitfinex","ETHUSD",1735389353952,1.8931141,3365.4,3364.5,0.21172745]
["bitfinex","ETHUSD",1735389353953,1.8931141,3365.7,3364.8,0.7668]
["bitfinex","ETHUSD",1735389354300,1.8931141,3365.7,3365.0,0.7668]
["bitfinex","ETHUSD",1735389354754,1.8931141,3365.7,3365.1,0.97845502]
["bitfinex","ETHUSD",1735389355077,1.8931141,3366.0,3365.2,0.7668]
["bitfinex","ETHUSD",1735389355416,1.8931141,3366.0,3365.3,0.7668]
["bitfinex","ETHUSD",1735389355831,1.8931141,3366.0,3365.5,0.7668]
["bitfinex","ETHUSD",1735389356033,1.8931141,3366.0,3365.6,0.21159468]
["bitfinex","ETHUSD",1735389356662,0.03709636,3365.9,3365.6,0.21159468]
["bitfinex","ETHUSD",1735389356819,0.03709636,3365.9,3365.5,0.7668]
["bitfinex","ETHUSD",1735389357335,2.08242551,3366.0,3365.5,0.7668]
["bitfinex","ETHUSD",1735389358433,0.03709636,3365.9,3364.1,0.0297111]
["bitfinex","ETHUSD",1735389358637,0.03709636,3365.9,3364.2,0.97617997]
["bitfinex","ETHUSD",1735389358860,1.8931141,3365.7,3364.4,0.7668]
["bitfinex","ETHUSD",1735389359391,1.8931141,3365.7,3364.6,0.7668]
["bitfinex","ETHUSD",1735389359737,1.8931141,3365.7,3364.8,0.7668]
["bitfinex","ETHUSD",1735389360188,1.8931141,3365.7,3365.0,0.7668]
["bitfinex","ETHUSD",1735389360601,1.8931141,3365.7,3365.1,0.2086478]
["bitfinex","ETHUSD",1735389361597,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389361741,2.08242551,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389361936,2.08242551,3365.7,3365.3,0.20869294]
["bitfinex","ETHUSD",1735389362171,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389362503,1.8931141,3365.7,3365.3,0.20869294]
["bitfinex","ETHUSD",1735389362680,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389362893,1.8931141,3365.7,3365.4,0.20868717]
["bitfinex","ETHUSD",1735389363205,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389363386,1.8931141,3365.7,3365.5,0.2086751]
["bitfinex","ETHUSD",1735389363704,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389363705,1.8931141,3365.7,3365.6,0.20866303]
["bitfinex","ETHUSD",1735389363900,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389364107,1.8931141,3365.7,3365.6,0.20866303]
["bitfinex","ETHUSD",1735389364405,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389364601,1.8931141,3365.7,3365.6,0.20866303]
["bitfinex","ETHUSD",1735389364761,1.8931141,3365.7,3365.2,0.7668]
["bitfinex","ETHUSD",1735389364960,1.8931141,3366.0,3365.7,0.8047]
["bitfinex","ETHUSD",1735389365503,1.8931141,3366.0,3365.8,0.2086389]
["bitfinex","ETHUSD",1735389365712,0.8009,3366.4,3365.7,0.8047]
["bitfinex","ETHUSD",1735389365889,1.8931141,3366.4,3365.7,0.8047]
["bitfinex","ETHUSD",1735389369784,1.8931141,3366.1,3365.7,0.8047]
["bitfinex","ETHUSD",1735389375218,0.18931141,3366.0,3365.7,0.8047]
["bitfinex","ETHUSD",1735389376551,1.8931141,3365.8,3364.6,0.8047]
["bitfinex","ETHUSD",1735389376761,0.03709636,3365.7,3364.6,0.8047]
["bitfinex","ETHUSD",1735389376939,1.8931141,3365.8,3364.6,0.8047]
["bitfinex","ETHUSD",1735389377142,1.8931141,3365.8,3364.8,0.8047]
["bitfinex","ETHUSD",1735389377512,1.8931141,3365.8,3364.9,0.20864675]
["bitfinex","ETHUSD",1735389377716,2.16251551,3365.8,3365.0,0.8047]
["bitfinex","ETHUSD",1735389377939,1.8931141,3365.5,3365.0,1.01333468]
["bitfinex","ETHUSD",1735389380936,0.03709636,3365.4,3365.0,1.01333468]
["bitfinex","ETHUSD",1735389381324,1.8931141,3365.5,3365.0,1.01333468]
["bitfinex","ETHUSD",1735389382086,1.8931141,3365.2,3365.0,0.20863468]
["bitfinex","ETHUSD",1735389382258,4.92653941,3365.1,3364.7,0.8076]
["bitfinex","ETHUSD",1735389382445,0.85139636,3365.1,3364.8,0.20900502]
["bitfinex","ETHUSD",1735389382650,0.85139636,3365.1,3364.7,0.8076]
["bitfinex","ETHUSD",1735389382949,0.85139636,3365.1,3364.8,0.20900502]
["bitfinex","ETHUSD",1735389383149,0.85139636,3365.1,3364.7,0.8076]
["bitfinex","ETHUSD",1735389383345,1.8931141,3365.2,3364.9,0.20899295]
["bitfinex","ETHUSD",1735389383594,1.8931141,3365.2,3364.7,0.8076]
["bitfinex","ETHUSD",1735389383754,1.8931141,3365.2,3365.0,0.20925808]
["bitfinex","ETHUSD",1735389384091,1.8931141,3365.2,3365.1,0.20924601]
["bitfinex","ETHUSD",1735389384291,1.8931141,3365.2,3364.7,0.8076]
["bitfinex","ETHUSD",1735389387970,1.93021046,3365.2,3364.7,0.8076]
["bitfinex","ETHUSD",1735389389985,1.8931141,3365.2,3364.7,0.8076]
["bitfinex","ETHUSD",1735389390187,0.03709636,3365.1,3364.7,0.8076]
["bitfinex","ETHUSD",1735389391007,0.03709636,3365.1,3363.9,0.8076]
["bitfinex","ETHUSD",1735389391008,1.8931141,3364.9,3363.9,0.8076]
["bitfinex","ETHUSD",1735389391512,1.8931141,3364.9,3364.0,0.20932211]
["bitfinex","ETHUSD",1735389391813,1.8931141,3364.9,3364.1,0.8076]
["bitfinex","ETHUSD",1735389392207,1.8931141,3364.9,3364.2,0.20236261]
["bitfinex","ETHUSD",1735389392411,1.8931141,3364.9,3364.3,0.8076]
["bitfinex","ETHUSD",1735389392727,1.8931141,3364.9,3364.4,0.20233846]
["bitfinex","ETHUSD",1735389395139,0.8026,3364.8,3364.4,0.20233846]
["bitfinex","ETHUSD",1735389403620,0.83969636,3364.8,3364.4,0.20233846]
["bitfinex","ETHUSD",1735389403820,1.07588105,3364.8,3364.4,0.20233846]
["bitfinex","ETHUSD",1735389404059,1.07588105,3364.8,3364.5,0.20257842]
["bitfinex","ETHUSD",1735389404255,1.07588105,3364.8,3364.1,0.8053]
["bitfinex","ETHUSD",1735389404455,0.8026,3364.8,3364.2,0.20261464]
["bitfinex","ETHUSD",1735389411713,0.89379821,3364.3,3364.2,0.20261464]
["bitfinex","ETHUSD",1735389412008,0.89379821,3364.7,3364.1,0.8053]
["bitfinex","ETHUSD",1735389413777,0.89379821,3364.7,3364.2,0.20279737]
["bitfinex","ETHUSD",1735389413980,0.89379821,3364.5,3364.1,0.8053]
["bitfinex","ETHUSD",1735389414178,0.89379821,3364.5,3364.3,0.20278529]
["bitfinex","ETHUSD",1735389414399,0.89379821,3364.5,3364.1,0.8053]
["bitfinex","ETHUSD",1735389414731,0.89379821,3364.7,3364.5,0.8162]
["bitfinex","ETHUSD",1735389415178,0.89379821,3364.7,3364.6,0.20258522]
["bitfinex","ETHUSD",1735389415378,0.7519,3366.0,3364.5,0.8162]
["bitfinex","ETHUSD",1735389415617,0.89379821,3365.1,3364.7,0.8162]
["bitfinex","ETHUSD",1735389415917,0.89379821,3365.1,3364.8,0.20247916]
["bitfinex","ETHUSD",1735389416139,0.7519,3366.0,3364.9,0.8162]
["bitfinex","ETHUSD",1735389416276,0.7519,3366.0,3365.0,0.02971197]
["bitfinex","ETHUSD",1735389416481,0.89379821,3365.7,3364.6,0.8162]
["bitfinex","ETHUSD",1735389416706,0.89379821,3365.5,3364.8,0.8162]
["bitfinex","ETHUSD",1735389416900,0.89379821,3365.5,3364.9,0.20244819]
["bitfinex","ETHUSD",1735389417087,0.89379821,3365.5,3365.0,0.8162]
["bitfinex","ETHUSD",1735389417511,0.89379821,3365.5,3365.2,0.8162]
["bitfinex","ETHUSD",1735389417716,1.88688715,3365.7,3365.3,0.20239991]
["bitfinex","ETHUSD",1735389417887,1.88688715,3365.7,3365.2,0.8162]
["bitfinex","ETHUSD",1735389418090,1.88688715,3365.7,3365.3,0.20239991]
["bitfinex","ETHUSD",1735389418403,1.88688715,3365.7,3365.2,0.8162]
["bitfinex","ETHUSD",1735389418603,1.88688715,3365.7,3365.4,0.20238785]
["bitfinex","ETHUSD",1735389418810,1.88688715,3365.7,3365.2,0.8162]
["bitfinex","ETHUSD",1735389419181,1.88688715,3365.7,3365.3,0.20239991]
["bitfinex","ETHUSD",1735389419518,0.03709636,3365.6,3365.4,0.20238785]
["bitfinex","ETHUSD",1735389419738,1.88688715,3365.5,3365.0,0.7636]
["bitfinex","ETHUSD",1735389420081,1.88688715,3365.5,3365.1,0.20205869]
["bitfinex","ETHUSD",1735389423086,0.81489636,3365.4,3365.1,0.20205869]
["bitfinex","ETHUSD",1735389423279,1.88688715,3365.2,3364.7,0.7636]
["bitfinex","ETHUSD",1735389423526,1.88688715,3365.2,3364.8,0.20220828]
["bitfinex","ETHUSD",1735389423724,2.63728715,3364.9,3364.5,1.24179423]
["bitfinex","ETHUSD",1735389423937,2.63728715,3364.9,3364.6,0.20223242]
["bitfinex","ETHUSD",1735389424225,6.638558,3364.8,3364.1,2.06359423]
["bitfinex","ETHUSD",1735389424525,2.63728715,3364.9,3364.1,2.06359423]
["bitfinex","ETHUSD",1735389424711,2.63728715,3364.9,3364.2,0.20228072]
["bitfinex","ETHUSD",1735389424910,2.90101587,3364.9,3364.2,0.20228072]
["bitfinex","ETHUSD",1735389425391,1.88688715,3364.6,3364.2,0.20228072]
["bitfinex","ETHUSD",1735389425891,1.88688715,3364.6,3363.8,0.8218]
["bitfinex","ETHUSD",1735389426089,1.88688715,3364.6,3363.9,0.20237999]
["bitfinex","ETHUSD",1735389432948,2.63728715,3364.9,3363.9,0.20237999]
["bitfinex","ETHUSD",1735389433144,2.63728715,3364.9,3363.9,0.42897741]
["bitfinex","ETHUSD",1735389434547,1.88688715,3364.6,3363.9,0.42897741]
["bitfinex","ETHUSD",1735389435208,1.88688715,3364.6,3363.9,0.20237999]
["bitfinex","ETHUSD",1735389438720,0.7852,3364.5,3363.9,0.20237999]
["bitfinex","ETHUSD",1735389439731,1.88688715,3364.3,3363.9,0.20237999]
["bitfinex","ETHUSD",1735389440053,1.88688715,3364.0,3363.5,0.7746]
["bitfinex","ETHUSD",1735389440256,1.88688715,3364.0,3363.5,2.32149184]
["bitfinex","ETHUSD",1735389441114,1.88688715,3364.0,3363.5,1.54689184]
["bitfinex","ETHUSD",1735389441320,1.88688715,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1735389442536,2.15174587,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1735389442737,2.64858715,3363.6,3363.2,0.7746]
["bitfinex","ETHUSD",1735389442937,2.64858715,3363.6,3363.0,0.7746]
["bitfinex","ETHUSD",1735389445064,2.64858715,3363.6,3362.6,0.7746]
["bitfinex","ETHUSD",1735389446554,1.88688715,3363.9,3362.7,0.01648233]
["bitfinex","ETHUSD",1735389446759,1.88688715,3363.9,3362.8,0.7746]
["bitfinex","ETHUSD",1735389446939,1.88688715,3363.9,3362.4,1.24179423]
["bitfinex","ETHUSD",1735389446940,1.88688715,3363.9,3363.0,0.7746]
["bitfinex","ETHUSD",1735389447156,1.88688715,3363.9,3363.1,0.02973041]
["bitfinex","ETHUSD",1735389448255,1.88688715,3363.9,3363.0,0.7746]
["bitfinex","ETHUSD",1735389451983,1.88688715,3363.9,3363.1,0.20393871]
["bitfinex","ETHUSD",1735389454745,0.8143,3363.8,3363.1,0.20393871]
["bitfinex","ETHUSD",1735389454946,0.8143,3363.8,3362.8,0.7873]
["bitfinex","ETHUSD",1735389455145,0.8143,3363.8,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389455547,0.03709636,3363.7,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389455763,0.8143,3363.8,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389456080,0.03709636,3363.7,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389456285,0.85139636,3363.8,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389456489,0.8143,3363.8,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389456633,1.88688715,3363.6,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389457072,1.88688715,3363.6,3362.8,0.7873]
["bitfinex","ETHUSD",1735389457446,1.88688715,3363.6,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389457985,0.8143,3363.5,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389458742,0.8143,3363.5,3362.8,0.7873]
["bitfinex","ETHUSD",1735389458944,0.8143,3363.5,3362.9,0.20399441]
["bitfinex","ETHUSD",1735389459173,0.8143,3363.5,3362.3,0.7873]
["bitfinex","ETHUSD",1735389459365,0.8143,3363.5,3363.0,0.20398232]
["bitfinex","ETHUSD",1735389459570,0.8143,3363.5,3362.4,0.50331487]
["bitfinex","ETHUSD",1735389459767,0.8143,3363.5,3363.1,0.20397024]
["bitfinex","ETHUSD",1735389459970,0.8143,3363.5,3362.4,0.50331487]
["bitfinex","ETHUSD",1735389460171,0.8143,3363.5,3363.2,0.20395815]
["bitfinex","ETHUSD",1735389460374,1.08441872,3363.5,3362.4,0.50331487]
["bitfinex","ETHUSD",1735389460679,0.03709636,3363.4,3362.4,0.50331487]
["bitfinex","ETHUSD",1735389460978,1.88688715,3363.6,3362.5,0.20404275]
["bitfinex","ETHUSD",1735389460979,0.8143,3363.3,3362.5,0.20404275]
["bitfinex","ETHUSD",1735389461385,0.8143,3363.3,3362.6,0.7873]
["bitfinex","ETHUSD",1735389461700,0.8143,3363.3,3362.6,0.99133067]
["bitfinex","ETHUSD",1735389463842,1.70857798,3363.3,3362.6,0.99133067]
["bitfinex","ETHUSD",1735389464684,0.8143,3364.4,3362.7,0.7873]
["bitfinex","ETHUSD",1735389464854,1.70857798,3363.8,3362.7,0.81703153]
["bitfinex","ETHUSD",1735389465057,0.8143,3364.2,3363.0,0.7873]
["bitfinex","ETHUSD",1735389465260,0.8143,3364.2,3363.2,0.7873]
["bitfinex","ETHUSD",1735389465261,0.89427798,3364.0,3363.2,0.7873]
["bitfinex","ETHUSD",1735389465787,2.70281177,3364.2,3363.3,0.2041289]
["bitfinex","ETHUSD",1735389467580,2.70281177,3364.5,3363.4,0.81702684]
["bitfinex","ETHUSD",1735389467787,2.70281177,3364.5,3363.4,0.7873]
["bitfinex","ETHUSD",1735389467982,2.70281177,3364.5,3363.6,0.7873]
["bitfinex","ETHUSD",1735389468169,0.8143,3364.5,3363.6,0.7873]
["bitfinex","ETHUSD",1735389468378,0.8143,3364.5,3363.7,0.20408058]
["bitfinex","ETHUSD",1735389469085,2.70281177,3364.5,3363.7,0.20408058]
["bitfinex","ETHUSD",1735389469285,2.70281177,3364.5,3363.7,1.23401615]
["bitfinex","ETHUSD",1735389469489,2.70281177,3364.5,3363.7,1.56073264]
["bitfinex","ETHUSD",1735389470379,2.70281177,3364.5,3363.7,0.53079707]
["bitfinex","ETHUSD",1735389471168,0.8143,3364.5,3363.7,0.53079707]
["bitfinex","ETHUSD",1735389471367,1.88851177,3364.4,3363.7,0.53079707]
["bitfinex","ETHUSD",1735389473691,1.88851177,3364.4,3363.7,0.56052008]
["bitfinex","ETHUSD",1735389474393,1.88851177,3364.7,3363.8,0.7968]
["bitfinex","ETHUSD",1735389474791,1.88851177,3364.4,3363.9,0.20324322]
["bitfinex","ETHUSD",1735389475096,2.66631177,3364.4,3363.9,0.20324322]
["bitfinex","ETHUSD",1735389477494,2.66631177,3364.4,3363.5,0.7968]
["bitfinex","ETHUSD",1735389477692,1.88851177,3364.4,3364.0,0.20316182]
["bitfinex","ETHUSD",1735389477853,1.88851177,3364.4,3364.0,0.7968]
["bitfinex","ETHUSD",1735389478259,1.88851177,3364.4,3364.1,0.20323797]
["bitfinex","ETHUSD",1735389478486,0.7778,3364.7,3364.1,0.20323797]
["bitfinex","ETHUSD",1735389478487,2.66631177,3364.7,3364.1,0.20323797]
["bitfinex","ETHUSD",1735389479485,0.7778,3364.3,3364.1,0.20323797]
["bitfinex","ETHUSD",1735389479711,5.178983,3364.2,3364.1,0.20323797]
["bitfinex","ETHUSD",1735389480020,4.1621,3364.2,3364.1,0.20315604]
["bitfinex","ETHUSD",1735389480223,4.1621,3364.2,3363.7,1.54574083]
["bitfinex","ETHUSD",1735389480426,4.1621,3364.2,3363.4,2.66557307]
["bitfinex","ETHUSD",1735389480427,1.88851177,3364.0,3363.4,0.7968]
["bitfinex","ETHUSD",1735389481504,1.88851177,3363.7,3363.0,0.7968]
["bitfinex","ETHUSD",1735389481690,1.88851177,3363.7,3363.1,0.22341827]
["bitfinex","ETHUSD",1735389482034,1.88851177,3363.7,3363.2,0.20326476]
["bitfinex","ETHUSD",1735389483038,0.7778,3363.9,3363.2,0.20326476]
["bitfinex","ETHUSD",1735389483226,0.7778,3363.9,3363.3,0.7968]
["bitfinex","ETHUSD",1735389483431,0.7778,3363.9,3363.3,1.00005268]
["bitfinex","ETHUSD",1735389486298,1.88851177,3363.7,3363.3,0.20325268]
["bitfinex","ETHUSD",1735389486807,1.88851177,3363.7,3363.4,0.20387723]
["bitfinex","ETHUSD",1735389487008,1.88851177,3363.7,3363.1,0.02973136]
["bitfinex","ETHUSD",1735389487250,1.88851177,3363.7,3363.5,0.20387776]
["bitfinex","ETHUSD",1735389487449,1.88851177,3363.7,3363.1,0.02973136]
["bitfinex","ETHUSD",1735389487747,1.88851177,3363.7,3363.6,0.20387829]
["bitfinex","ETHUSD",1735389488251,1.88851177,3363.7,3363.0,0.8236]
["bitfinex","ETHUSD",1735389488421,1.88851177,3363.7,3363.6,0.20387829]
["bitfinex","ETHUSD",1735389488621,1.88851177,3363.7,3363.1,0.20694487]
["bitfinex","ETHUSD",1735389488825,1.88851177,3363.7,3363.6,0.20387829]
["bitfinex","ETHUSD",1735389489024,1.88851177,3363.7,3363.1,4.75505802]
["bitfinex","ETHUSD",1735389489226,1.88851177,3363.7,3363.6,0.20387829]
["bitfinex","ETHUSD",1735389489425,1.88851177,3363.7,3363.1,4.75505802]
["bitfinex","ETHUSD",1735389489642,1.88851177,3363.7,3363.6,0.20387829]
["bitfinex","ETHUSD",1735389489862,1.88851177,3363.7,3363.0,0.8236]
["bitfinex","ETHUSD",1735389490014,1.88851177,3363.7,3363.6,0.20385938]
["bitfinex","ETHUSD",1735389490353,1.88851177,3363.7,3363.0,0.8236]
["bitfinex","ETHUSD",1735389490513,1.88851177,3363.7,3363.6,0.20385938]
["bitfinex","ETHUSD",1735389490875,1.88851177,3363.7,3363.6,0.20388459]
["bitfinex","ETHUSD",1735389491020,1.88851177,3363.7,3363.0,0.8236]
["bitfinex","ETHUSD",1735389491212,1.88851177,3363.7,3363.6,0.20388459]
["bitfinex","ETHUSD",1735389491418,1.88851177,3363.7,3363.0,0.8236]
["bitfinex","ETHUSD",1735389491620,1.88851177,3363.7,3363.6,0.20388459]
["bitfinex","ETHUSD",1735389491980,1.88851177,3363.7,3363.0,1.03054487]
["bitfinex","ETHUSD",1735389492160,1.88851177,3363.7,3363.6,0.20388459]
["bitfinex","ETHUSD",1735389492366,1.88851177,3363.7,3363.0,1.03054487]
["bitfinex","ETHUSD",1735389492565,1.88851177,3363.7,3363.6,0.20388459]
["bitfinex","ETHUSD",1735389492765,1.88851177,3363.7,3363.0,1.03054487]
["bitfinex","ETHUSD",1735389493082,1.88851177,3363.7,3363.1,0.52763936]
["bitfinex","ETHUSD",1735389493377,1.88851177,3363.7,3363.1,0.73162219]
["bitfinex","ETHUSD",1735389494181,0.7778,3363.9,3363.2,0.02973005]
["bitfinex","ETHUSD",1735389494491,1.88851177,3364.0,3363.3,0.8236]
["bitfinex","ETHUSD",1735389494659,1.88851177,3364.0,3363.4,0.02972861]
["bitfinex","ETHUSD",1735389494802,1.88851177,3364.0,3363.4,0.23364367]
["bitfinex","ETHUSD",1735389495605,1.88851177,3364.0,3363.4,0.63936804]
["bitfinex","ETHUSD",1735389496757,1.88851177,3364.3,3363.5,0.8236]
["bitfinex","ETHUSD",1735389496956,0.7673,3365.0,3363.6,0.8236]
["bitfinex","ETHUSD",1735389497108,1.88851177,3364.5,3363.7,0.02972535]
["bitfinex","ETHUSD",1735389497522,1.88851177,3364.5,3363.8,0.20373437]
["bitfinex","ETHUSD",1735389498038,1.88851177,3364.5,3363.6,0.8236]
["bitfinex","ETHUSD",1735389498262,1.88851177,3364.5,3363.9,0.20372229]
["bitfinex","ETHUSD",1735389498552,1.88851177,3364.5,3363.7,0.58021444]
["bitfinex","ETHUSD",1735389498862,1.88851177,3364.5,3363.7,0.55048977]
["bitfinex","ETHUSD",1735389499054,1.88851177,3364.5,3363.8,0.20373437]
["bitfinex","ETHUSD",1735389501167,1.88851177,3364.5,3363.9,0.8052]
["bitfinex","ETHUSD",1735389501370,1.88851177,3364.5,3364.0,0.15594241]
["bitfinex","ETHUSD",1735389501515,1.88851177,3364.5,3364.0,0.35965262]
["bitfinex","ETHUSD",1735389503435,1.88851177,3364.5,3364.0,0.20371021]
["bitfinex","ETHUSD",1735389504651,2.64411177,3364.5,3364.0,0.20371021]
["bitfinex","ETHUSD",1735389504848,1.88851177,3364.2,3364.0,0.20371021]
["bitfinex","ETHUSD",1735389505153,1.88851177,3364.2,3363.5,0.8052]
["bitfinex","ETHUSD",1735389505489,1.88851177,3364.2,3363.6,1.54824242]
["bitfinex","ETHUSD",1735389505650,1.88851177,3363.9,3363.6,4.75180554]
["bitfinex","ETHUSD",1735389505853,0.26441118,3363.8,3363.6,4.75180554]
["bitfinex","ETHUSD",1735389506102,1.88851177,3363.9,3363.6,4.75180554]
["bitfinex","ETHUSD",1735389506268,1.88851177,3363.9,3363.6,3.20356312]
["bitfinex","ETHUSD",1735389507867,1.88851177,3363.9,3363.6,0.20356312]
["bitfinex","ETHUSD",1735389508112,1.88851177,3363.9,3363.3,0.8052]
["bitfinex","ETHUSD",1735389508257,1.88851177,3363.9,3363.7,0.20375275]
["bitfinex","ETHUSD",1735389508459,0.26441118,3363.8,3363.3,0.8052]
["bitfinex","ETHUSD",1735389508692,1.88851177,3363.9,3363.8,0.20374067]
["bitfinex","ETHUSD",1735389508887,1.88851177,3363.9,3363.1,0.8052]
["bitfinex","ETHUSD",1735389509211,1.88851177,3363.9,3363.8,0.20374067]
["bitfinex","ETHUSD",1735389509353,1.88851177,3363.9,3363.1,0.8052]
["bitfinex","ETHUSD",1735389509799,1.88851177,3363.9,3363.2,0.20381316]
["bitfinex","ETHUSD",1735389510454,1.88851177,3363.9,3363.2,0.42929935]
["bitfinex","ETHUSD",1735389510693,1.88851177,3363.9,3363.3,0.8052]
["bitfinex","ETHUSD",1735389510878,1.88851177,3363.9,3363.3,1.00900108]
["bitfinex","ETHUSD",1735389521037,1.88851177,3363.9,3363.3,0.20380108]
["bitfinex","ETHUSD",1735389521242,1.88851177,3363.9,3363.4,0.8288]
["bitfinex","ETHUSD",1735389521390,1.88851177,3363.9,3363.4,1.03264572]
["bitfinex","ETHUSD",1735389522329,1.88851177,3363.9,3363.5,1.03310493]
["bitfinex","ETHUSD",1735389522490,1.88851177,3363.9,3363.6,0.33115994]
["bitfinex","ETHUSD",1735389522835,1.88851177,3363.9,3363.6,0.5349815]
["bitfinex","ETHUSD",1735389527069,0.03709636,3364.4,3363.6,0.5349815]
["bitfinex","ETHUSD",1735389527363,1.88851177,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389527958,1.88851177,3364.2,3363.8,0.20367132]
["bitfinex","ETHUSD",1735389528327,1.88851177,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389528530,1.88851177,3364.2,3363.9,0.20365924]
["bitfinex","ETHUSD",1735389528732,1.88851177,3364.2,3363.8,0.44425219]
["bitfinex","ETHUSD",1735389528947,0.8323,3364.5,3364.0,0.20364717]
["bitfinex","ETHUSD",1735389529267,1.88851177,3364.3,3363.9,0.20365924]
["bitfinex","ETHUSD",1735389529451,1.88851177,3364.3,3364.1,0.20363509]
["bitfinex","ETHUSD",1735389529807,1.88851177,3364.3,3364.2,0.20362301]
["bitfinex","ETHUSD",1735389530012,1.88851177,3364.3,3363.8,0.24058087]
["bitfinex","ETHUSD",1735389530265,1.88851177,3364.3,3363.9,0.44005408]
["bitfinex","ETHUSD",1735389530430,1.88851177,3364.3,3363.9,0.64371332]
["bitfinex","ETHUSD",1735389533512,1.88851177,3364.3,3363.9,0.20365924]
["bitfinex","ETHUSD",1735389533812,0.7657,3364.2,3363.9,0.20365924]
["bitfinex","ETHUSD",1735389534306,0.7657,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389534445,0.7657,3364.2,3364.0,0.20341394]
["bitfinex","ETHUSD",1735389534651,0.7657,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389535091,0.7657,3364.2,3364.1,0.20340187]
["bitfinex","ETHUSD",1735389535707,0.7657,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389535900,0.7657,3364.2,3364.1,0.20340187]
["bitfinex","ETHUSD",1735389536046,0.7657,3364.2,3363.7,0.8288]
["bitfinex","ETHUSD",1735389536384,0.7657,3364.2,3364.1,0.20340187]
["bitfinex","ETHUSD",1735389536547,9.10736777,3364.2,3364.1,0.20340187]
["bitfinex","ETHUSD",1735389536751,9.50956777,3364.2,3363.4,0.7606]
["bitfinex","ETHUSD",1735389536947,1.88851177,3363.7,3363.4,0.7606]
["bitfinex","ETHUSD",1735389537166,1.88851177,3363.7,3363.5,0.20347434]
["bitfinex","ETHUSD",1735389537776,0.89422243,3363.6,3363.5,0.20347434]
["bitfinex","ETHUSD",1735389539584,0.7657,3364.2,3363.5,0.20347434]
["bitfinex","ETHUSD",1735389539751,1.88901131,3363.8,3363.5,0.20347434]
["bitfinex","ETHUSD",1735389541691,1.88901131,3363.8,3363.6,1.0326618]
["bitfinex","ETHUSD",1735389542018,1.88901131,3363.8,3363.6,1.23612406]
["bitfinex","ETHUSD",1735389542495,1.88901131,3363.8,3363.6,0.20346226]
["bitfinex","ETHUSD",1735389542685,1.88901131,3363.8,3363.4,0.7606]
["bitfinex","ETHUSD",1735389542892,1.88901131,3363.8,3363.7,0.20374015]
["bitfinex","ETHUSD",1735389543096,1.88901131,3363.8,3363.4,0.7606]
["bitfinex","ETHUSD",1735389543264,1.88901131,3364.1,3363.7,0.20374015]
["bitfinex","ETHUSD",1735389543592,1.88901131,3364.3,3363.8,0.7692]
["bitfinex","ETHUSD",1735389543753,1.88901131,3364.3,3363.8,0.97292807]
["bitfinex","ETHUSD",1735389546891,1.88901131,3364.3,3363.8,0.61545561]
["bitfinex","ETHUSD",1735389547058,1.88901131,3364.3,3363.9,0.79892569]
["bitfinex","ETHUSD",1735389547388,1.88901131,3364.3,3363.9,2.03551225]
["bitfinex","ETHUSD",1735389547596,1.88901131,3364.3,3363.9,2.00578656]
["bitfinex","ETHUSD",1735389548391,1.88901131,3364.3,3363.9,0.97291599]
["bitfinex","ETHUSD",1735389548695,1.88901131,3364.3,3364.0,0.26304922]
["bitfinex","ETHUSD",1735389548894,1.88901131,3364.3,3364.0,0.46675313]
["bitfinex","ETHUSD",1735389549262,1.88901131,3364.6,3364.0,0.46675313]
["bitfinex","ETHUSD",1735389549475,1.88901131,3364.6,3364.1,0.798922]
["bitfinex","ETHUSD",1735389549794,1.88901131,3364.9,3364.2,0.7692]
["bitfinex","ETHUSD",1735389549980,1.88901131,3364.9,3364.4,0.7692]
["bitfinex","ETHUSD",1735389550169,1.88901131,3364.9,3364.4,0.97274157]
["bitfinex","ETHUSD",1735389550374,1.88901131,3364.9,3364.5,0.20364354]
["bitfinex","ETHUSD",1735389550694,1.88901131,3365.2,3364.5,0.20364354]
["bitfinex","ETHUSD",1735389550879,0.8298,3365.3,3364.6,0.79891761]
["bitfinex","ETHUSD",1735389551099,1.88901131,3365.3,3364.6,1.00254907]
["bitfinex","ETHUSD",1735389552417,1.88901131,3365.3,3364.6,0.97283146]
["bitfinex","ETHUSD",1735389553114,1.88901131,3365.3,3364.7,0.7692]
["bitfinex","ETHUSD",1735389553284,1.88901131,3365.3,3364.7,0.97281939]
["bitfinex","ETHUSD",1735389554374,2.71881131,3365.3,3364.7,0.97281939]
["bitfinex","ETHUSD",1735389555218,1.88901131,3365.3,3364.7,0.97281939]
["bitfinex","ETHUSD",1735389557508,1.88901131,3365.3,3364.8,0.7692]
["bitfinex","ETHUSD",1735389557688,1.88901131,3365.6,3364.9,0.7692]
["bitfinex","ETHUSD",1735389557898,1.88901131,3365.6,3364.9,0.97209571]
["bitfinex","ETHUSD",1735389558601,1.88901131,3365.6,3365.0,0.7657]
["bitfinex","ETHUSD",1735389559128,0.8298,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389559129,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389559801,1.88901131,3365.9,3365.3,0.20284743]
["bitfinex","ETHUSD",1735389561888,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389562089,1.88901131,3365.9,3365.4,0.20283537]
["bitfinex","ETHUSD",1735389562288,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389562503,1.88901131,3365.9,3365.5,0.2028233]
["bitfinex","ETHUSD",1735389562830,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389563192,1.88901131,3365.9,3365.3,0.20284743]
["bitfinex","ETHUSD",1735389563528,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389564913,1.88901131,3365.9,3365.3,0.20155579]
["bitfinex","ETHUSD",1735389565227,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389565728,1.88901131,3365.9,3365.3,0.20155579]
["bitfinex","ETHUSD",1735389565928,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389566092,1.88901131,3365.6,3365.4,0.20154372]
["bitfinex","ETHUSD",1735389566287,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389566491,1.88901131,3365.6,3365.5,0.20153166]
["bitfinex","ETHUSD",1735389566706,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389566931,1.88901131,3365.6,3365.5,0.20153166]
["bitfinex","ETHUSD",1735389567229,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389567596,1.88901131,3365.6,3365.3,0.20155579]
["bitfinex","ETHUSD",1735389568008,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389568535,1.88901131,3365.6,3365.3,0.20155579]
["bitfinex","ETHUSD",1735389568746,1.88901131,3365.6,3365.2,0.7657]
["bitfinex","ETHUSD",1735389570274,1.88901131,3365.9,3365.2,0.7657]
["bitfinex","ETHUSD",1735389571870,1.88901131,3365.9,3365.3,0.20155579]
["bitfinex","ETHUSD",1735389572075,1.88901131,3365.9,3365.4,0.7657]
["bitfinex","ETHUSD",1735389572286,0.7923,3366.9,3365.5,0.20153166]
["bitfinex","ETHUSD",1735389572448,1.88901131,3366.6,3365.6,0.7657]
["bitfinex","ETHUSD",1735389572836,1.88901131,3366.6,3365.8,0.7657]
["bitfinex","ETHUSD",1735389573159,1.88901131,3366.6,3365.9,0.20143301]
["bitfinex","ETHUSD",1735389573873,0.7923,3366.9,3365.9,0.20143301]
["bitfinex","ETHUSD",1735389574056,1.88901131,3366.6,3365.9,0.20143301]
["bitfinex","ETHUSD",1735389574635,1.88901131,3366.6,3366.0,0.8227]
["bitfinex","ETHUSD",1735389574850,1.88901131,3366.6,3366.1,0.20140888]
["bitfinex","ETHUSD",1735389575083,0.7923,3366.9,3366.0,0.8227]
["bitfinex","ETHUSD",1735389575305,1.88901131,3366.7,3366.2,0.20139682]
["bitfinex","ETHUSD",1735389575435,1.88901131,3366.7,3366.0,0.8227]
["bitfinex","ETHUSD",1735389575779,1.88901131,3366.7,3366.1,0.20113182]
["bitfinex","ETHUSD",1735389580976,1.88901131,3366.4,3366.1,0.20113182]
["bitfinex","ETHUSD",1735389581198,1.88901131,3366.4,3366.0,0.8227]
["bitfinex","ETHUSD",1735389581418,1.88901131,3366.4,3366.2,0.20111976]
["bitfinex","ETHUSD",1735389581686,1.88901131,3366.4,3366.0,0.8227]
["bitfinex","ETHUSD",1735389584203,2.70001131,3366.4,3366.0,0.8227]
["bitfinex","ETHUSD",1735389586112,2.70001131,3366.4,3364.8,0.8227]
["bitfinex","ETHUSD",1735389586314,2.70001131,3366.4,3366.1,0.20071624]
["bitfinex","ETHUSD",1735389586478,2.70001131,3366.4,3365.8,0.8227]
["bitfinex","ETHUSD",1735389588389,2.70001131,3366.4,3365.9,0.20072777]
["bitfinex","ETHUSD",1735389590403,2.64051131,3366.7,3365.9,0.20072777]
["bitfinex","ETHUSD",1735389590734,2.64051131,3366.7,3365.8,0.8227]
["bitfinex","ETHUSD",1735389591316,2.90456244,3366.7,3365.8,0.8227]
["bitfinex","ETHUSD",1735389593693,2.90456244,3366.7,3365.9,0.20072148]
["bitfinex","ETHUSD",1735389593992,2.64051131,3366.7,3365.8,0.8227]
["bitfinex","ETHUSD",1735389594191,2.64051131,3366.7,3366.0,0.20070941]
["bitfinex","ETHUSD",1735389594456,2.64051131,3366.7,3365.8,0.8227]
["bitfinex","ETHUSD",1735389594812,2.64051131,3366.7,3365.9,0.20072148]
["bitfinex","ETHUSD",1735389595047,2.64051131,3366.7,3366.0,0.8002]
["bitfinex","ETHUSD",1735389595444,2.64051131,3366.7,3366.1,0.20069735]
["bitfinex","ETHUSD",1735389597298,1.88901131,3366.7,3366.1,0.20069735]
["bitfinex","ETHUSD",1735389597651,1.88901131,3366.7,3366.2,0.8002]
["bitfinex","ETHUSD",1735389597946,1.88901131,3366.7,3366.3,0.20067323]
["bitfinex","ETHUSD",1735389598096,1.88901131,3366.7,3366.2,0.8002]
["bitfinex","ETHUSD",1735389598296,1.88901131,3366.7,3366.3,0.20050953]
["bitfinex","ETHUSD",1735389598535,1.88901131,3366.7,3366.2,0.8002]
["bitfinex","ETHUSD",1735389598800,1.88901131,3366.7,3366.4,0.20049747]
["bitfinex","ETHUSD",1735389598999,1.88901131,3366.7,3366.4,0.8002]
["bitfinex","ETHUSD",1735389599200,1.88901131,3366.7,3366.5,0.20048541]
["bitfinex","ETHUSD",1735389600478,0.7515,3367.3,3366.5,0.20048541]
["bitfinex","ETHUSD",1735389600479,1.88901131,3367.1,3366.5,0.20048541]
["bitfinex","ETHUSD",1735389600749,1.88901131,3367.1,3366.4,0.8002]
["bitfinex","ETHUSD",1735389601661,0.7515,3366.7,3365.7,0.8002]
["bitfinex","ETHUSD",1735389601999,0.7515,3366.7,3365.9,3.8002]
["bitfinex","ETHUSD",1735389602405,0.7515,3366.7,3366.0,0.20054571]
["bitfinex","ETHUSD",1735389602820,1.88901131,3366.8,3366.1,0.8002]
["bitfinex","ETHUSD",1735389603151,1.88901131,3366.8,3366.2,0.60059616]
["bitfinex","ETHUSD",1735389603336,1.88901131,3366.8,3366.2,0.20052159]
["bitfinex","ETHUSD",1735389604257,0.86649636,3366.7,3366.2,0.20052159]
["bitfinex","ETHUSD",1735389604407,1.88901131,3366.5,3366.2,0.20052159]
["bitfinex","ETHUSD",1735389604752,0.8294,3366.7,3366.2,0.20052159]
["bitfinex","ETHUSD",1735389604954,0.8294,3366.7,3365.9,0.7681]
["bitfinex","ETHUSD",1735389605157,0.8294,3366.7,3366.3,0.20050953]
["bitfinex","ETHUSD",1735389605300,0.8294,3366.7,3365.9,0.7681]
["bitfinex","ETHUSD",1735389605504,1.88901131,3366.5,3366.4,0.20049747]
["bitfinex","ETHUSD",1735389605700,0.89281431,3366.5,3365.9,0.7681]
["bitfinex","ETHUSD",1735389605958,0.89281431,3366.1,3366.0,0.20054571]
["bitfinex","ETHUSD",1735389606164,0.89281431,3366.1,3365.9,0.7681]
["bitfinex","ETHUSD",1735389606458,0.89281431,3366.1,3366.0,0.20054571]
["bitfinex","ETHUSD",1735389606860,0.89281431,3366.1,3365.9,0.7681]
["bitfinex","ETHUSD",1735389607164,0.89281431,3366.1,3366.0,0.20054571]
["bitfinex","ETHUSD",1735389607667,0.89281431,3366.1,3365.9,0.7681]
["bitfinex","ETHUSD",1735389607807,1.88634302,3366.2,3366.0,0.20054571]
["bitfinex","ETHUSD",1735389608159,2.07497732,3366.2,3365.6,3.7681]
["bitfinex","ETHUSD",1735389608336,2.07497732,3366.2,3366.1,0.19344437]
["bitfinex","ETHUSD",1735389608536,2.07497732,3366.2,3365.6,0.7681]
["bitfinex","ETHUSD",1735389608854,1.88634302,3366.2,3366.1,0.19344437]
["bitfinex","ETHUSD",1735389608997,1.88634302,3366.2,3365.6,0.7681]
["bitfinex","ETHUSD",1735389609198,1.88634302,3366.2,3366.1,0.19344437]
["bitfinex","ETHUSD",1735389609404,1.88634302,3366.2,3365.6,0.7681]
["bitfinex","ETHUSD",1735389609740,1.88634302,3366.5,3366.0,0.7681]
["bitfinex","ETHUSD",1735389609943,0.8294,3367.1,3366.0,0.7681]
["bitfinex","ETHUSD",1735389610099,0.8294,3367.1,3366.1,0.19353249]
["bitfinex","ETHUSD",1735389610100,1.88634302,3366.7,3366.1,0.19353249]
["bitfinex","ETHUSD",1735389610304,1.88634302,3366.7,3366.0,0.7681]
["bitfinex","ETHUSD",1735389610671,1.88634302,3366.7,3366.1,0.19353249]
["bitfinex","ETHUSD",1735389613649,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389614006,1.88634302,3366.7,3366.3,0.19350837]
["bitfinex","ETHUSD",1735389614405,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389614606,1.88634302,3366.7,3366.4,0.19349631]
["bitfinex","ETHUSD",1735389614845,1.88634302,3366.7,3366.3,0.19350837]
["bitfinex","ETHUSD",1735389615102,1.88634302,3366.7,3366.5,0.19348425]
["bitfinex","ETHUSD",1735389615252,1.88634302,3366.7,3366.4,0.19349631]
["bitfinex","ETHUSD",1735389615454,1.88634302,3366.7,3366.6,0.19347219]
["bitfinex","ETHUSD",1735389615631,1.88634302,3366.7,3366.5,0.19348425]
["bitfinex","ETHUSD",1735389615818,1.88634302,3366.7,3366.6,0.19347219]
["bitfinex","ETHUSD",1735389616151,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389616313,1.88634302,3366.7,3366.6,0.19347219]
["bitfinex","ETHUSD",1735389616513,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389616709,1.88634302,3366.7,3366.3,0.19350837]
["bitfinex","ETHUSD",1735389616914,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389617130,1.88634302,3366.7,3366.3,0.19350837]
["bitfinex","ETHUSD",1735389617657,1.88634302,3366.7,3366.2,0.7681]
["bitfinex","ETHUSD",1735389617858,1.88634302,3366.7,3366.4,0.19349631]
["bitfinex","ETHUSD",1735389618155,1.88634302,3366.7,3366.5,0.19348425]
["bitfinex","ETHUSD",1735389618460,0.8294,3367.1,3366.5,0.19348425]
["bitfinex","ETHUSD",1735389618613,1.88634302,3366.9,3366.2,0.7681]
["bitfinex","ETHUSD",1735389618823,1.88634302,3366.9,3366.6,0.19340922]
["bitfinex","ETHUSD",1735389619177,1.88634302,3366.9,3366.7,0.19339717]
["bitfinex","ETHUSD",1735389619573,1.88634302,3366.9,3366.2,0.99919832]
["bitfinex","ETHUSD",1735389619731,1.88634302,3366.9,3366.2,0.96949487]
["bitfinex","ETHUSD",1735389619932,1.88634302,3366.9,3366.3,0.1934454]
["bitfinex","ETHUSD",1735389620547,1.88634302,3367.2,3366.5,0.771]
["bitfinex","ETHUSD",1735389621075,1.88634302,3367.2,3366.6,0.19340922]
["bitfinex","ETHUSD",1735389627231,0.0296613,3367.7,3366.7,0.771]
["bitfinex","ETHUSD",1735389627431,0.0296613,3367.7,3366.9,0.771]
["bitfinex","ETHUSD",1735389627879,0.89210735,3367.5,3367.1,0.771]
["bitfinex","ETHUSD",1735389628188,0.0296613,3367.7,3367.1,0.80069717]
["bitfinex","ETHUSD",1735389628370,0.92176865,3367.7,3367.1,0.771]
["bitfinex","ETHUSD",1735389628573,0.0296613,3367.7,3367.1,0.771]
["bitfinex","ETHUSD",1735389628751,0.92176865,3367.7,3367.1,0.771]
["bitfinex","ETHUSD",1735389628949,0.92176865,3367.7,3367.2,0.19286489]
["bitfinex","ETHUSD",1735389629174,0.92176865,3367.7,3367.3,0.771]
["bitfinex","ETHUSD",1735389629478,0.92176865,3367.7,3367.3,0.96385284]
["bitfinex","ETHUSD",1735389629883,0.0296613,3367.7,3367.3,0.96385284]
["bitfinex","ETHUSD",1735389630230,0.0296613,3367.7,3367.3,0.19285284]
["bitfinex","ETHUSD",1735389630433,0.0296613,3367.7,3367.4,0.771]
["bitfinex","ETHUSD",1735389630776,0.0296613,3367.7,3367.5,0.1917658]
["bitfinex","ETHUSD",1735389632321,0.0296613,3367.7,3367.5,0.25258724]
["bitfinex","ETHUSD",1735389642446,0.0296613,3367.7,3367.6,0.82459056]
["bitfinex","ETHUSD",1735389642877,0.0296613,3367.7,3367.6,1.07686962]
["bitfinex","ETHUSD",1735389644253,0.0296613,3367.7,3367.6,1.04717906]
["bitfinex","ETHUSD",1735389646410,0.0296613,3367.7,3367.6,0.25227906]
["bitfinex","ETHUSD",1735389646809,0.0296613,3367.7,3367.3,0.7949]
["bitfinex","ETHUSD",1735389647010,0.0296613,3367.7,3367.6,0.25212813]
["bitfinex","ETHUSD",1735389647260,0.0296613,3367.7,3367.3,0.7949]
["bitfinex","ETHUSD",1735389647754,0.0296613,3367.7,3367.4,0.25215587]
["bitfinex","ETHUSD",1735389647953,0.0296613,3367.7,3366.7,0.7949]
["bitfinex","ETHUSD",1735389647954,1.91403102,3367.7,3366.7,0.7949]
["bitfinex","ETHUSD",1735389648176,1.91403102,3367.7,3366.8,0.35813255]
["bitfinex","ETHUSD",1735389648353,1.91403102,3367.7,3366.8,0.61037164]
["bitfinex","ETHUSD",1735389649392,1.88436972,3367.4,3366.8,0.25223909]
["bitfinex","ETHUSD",1735389651879,0.8178,3367.3,3366.8,0.25223909]
["bitfinex","ETHUSD",1735389652051,0.8178,3367.3,3366.5,0.7713]
["bitfinex","ETHUSD",1735389652256,0.8178,3367.3,3366.9,0.25244533]
["bitfinex","ETHUSD",1735389652436,0.8178,3367.3,3366.5,0.80100106]
["bitfinex","ETHUSD",1735389652636,0.8178,3367.3,3367.0,0.25243146]
["bitfinex","ETHUSD",1735389652963,0.8178,3367.3,3367.1,0.25241759]
["bitfinex","ETHUSD",1735389652964,1.08801697,3367.3,3367.1,0.25241759]
["bitfinex","ETHUSD",1735389653476,1.08801697,3367.3,3366.5,0.7713]
["bitfinex","ETHUSD",1735389653638,1.08801697,3367.3,3367.2,0.25273079]
["bitfinex","ETHUSD",1735389653841,1.08801697,3367.3,3366.3,0.7713]
["bitfinex","ETHUSD",1735389654376,0.29723867,3367.2,3366.4,0.25314372]
["bitfinex","ETHUSD",1735389654934,0.8178,3367.0,3366.4,0.25314372]
["bitfinex","ETHUSD",1735389655130,0.8178,3367.0,3365.9,0.7713]
["bitfinex","ETHUSD",1735389655378,0.8178,3367.0,3366.0,0.28295455]
["bitfinex","ETHUSD",1735389655534,0.8178,3367.0,3366.0,0.51296488]
["bitfinex","ETHUSD",1735389656950,1.88436972,3366.8,3366.0,0.25324957]
["bitfinex","ETHUSD",1735389657298,0.85489636,3366.7,3366.0,0.25324957]
["bitfinex","ETHUSD",1735389657486,0.8178,3366.7,3366.0,0.25324957]
["bitfinex","ETHUSD",1735389658949,0.8178,3366.7,3365.7,0.7713]
["bitfinex","ETHUSD",1735389659150,0.8178,3366.7,3365.8,0.25351644]
["bitfinex","ETHUSD",1735389659349,0.03709636,3366.6,3365.8,0.25351644]
["bitfinex","ETHUSD",1735389659595,0.8178,3366.7,3365.8,0.25351644]
["bitfinex","ETHUSD",1735389659810,0.8178,3366.5,3365.8,0.25351644]
["bitfinex","ETHUSD",1735389662603,0.8178,3366.5,3365.5,2.31538011]
["bitfinex","ETHUSD",1735389662796,0.8178,3366.5,3365.9,0.25351515]
["bitfinex","ETHUSD",1735389663016,0.8178,3366.5,3365.5,2.31538011]
["bitfinex","ETHUSD",1735389663237,0.8178,3366.5,3366.0,0.25350127]
["bitfinex","ETHUSD",1735389663397,1.08801697,3366.5,3365.5,0.7713]
["bitfinex","ETHUSD",1735389663745,0.8178,3366.4,3365.5,0.7713]
["bitfinex","ETHUSD",1735389664171,0.8178,3366.4,3365.6,0.2535568]
["bitfinex","ETHUSD",1735389665027,0.8178,3366.4,3365.3,0.8015]
["bitfinex","ETHUSD",1735389665214,0.8178,3366.4,3365.7,0.25354291]
["bitfinex","ETHUSD",1735389665445,0.8178,3366.4,3365.3,0.8015]
["bitfinex","ETHUSD",1735389665622,0.8178,3366.4,3365.8,0.25352903]
["bitfinex","ETHUSD",1735389665826,0.8178,3366.4,3365.5,0.02970859]
["bitfinex","ETHUSD",1735389666027,0.8178,3366.4,3365.9,0.25351515]
["bitfinex","ETHUSD",1735389666226,0.8178,3366.4,3365.5,0.02970859]
["bitfinex","ETHUSD",1735389666441,0.8178,3366.4,3366.0,0.25405503]
["bitfinex","ETHUSD",1735389666658,0.8178,3366.4,3365.9,0.8015]
["bitfinex","ETHUSD",1735389666842,0.8178,3366.4,3366.1,0.25404115]
["bitfinex","ETHUSD",1735389667022,0.8178,3366.4,3366.0,0.25426273]
["bitfinex","ETHUSD",1735389667231,0.03709636,3366.3,3366.2,0.25423497]
["bitfinex","ETHUSD",1735389667541,0.8178,3366.4,3366.2,0.25423497]
["bitfinex","ETHUSD",1735389667750,0.8178,3366.4,3365.6,0.8015]
["bitfinex","ETHUSD",1735389667976,0.03709636,3366.3,3365.7,0.25430437]
["bitfinex","ETHUSD",1735389668682,0.8178,3366.4,3365.7,0.25430437]
["bitfinex","ETHUSD",1735389670271,1.88436972,3366.8,3365.7,0.25430437]
["bitfinex","ETHUSD",1735389670272,0.7883,3366.7,3365.9,0.8015]
["bitfinex","ETHUSD",1735389670656,0.7883,3366.7,3366.0,0.25421867]
["bitfinex","ETHUSD",1735389671482,0.7883,3366.7,3366.1,0.02970481]
["bitfinex","ETHUSD",1735389671697,0.7883,3367.0,3366.2,0.8015]
["bitfinex","ETHUSD",1735389671887,0.26726697,3366.9,3366.2,0.8015]
["bitfinex","ETHUSD",1735389672087,0.26726697,3366.9,3366.3,0.25412668]
["bitfinex","ETHUSD",1735389673259,0.7883,3366.8,3366.3,0.25412668]
["bitfinex","ETHUSD",1735389673600,0.7883,3366.8,3366.0,0.8015]
["bitfinex","ETHUSD",1735389673804,0.7883,3366.8,3366.4,0.25408763]
["bitfinex","ETHUSD",1735389673973,0.7883,3366.8,3366.1,0.02970482]
["bitfinex","ETHUSD",1735389674361,0.7883,3366.8,3366.2,0.25411538]
["bitfinex","ETHUSD",1735389674562,0.7883,3366.8,3366.0,0.8015]
["bitfinex","ETHUSD",1735389674763,0.7883,3366.8,3366.1,0.25412926]
["bitfinex","ETHUSD",1735389676242,0.03709636,3366.7,3366.1,0.25412926]
["bitfinex","ETHUSD",1735389676596,0.03709636,3366.7,3365.8,0.8015]
["bitfinex","ETHUSD",1735389676801,0.03709636,3366.7,3366.2,0.25397692]
["bitfinex","ETHUSD",1735389676996,0.03709636,3366.7,3365.8,0.8015]
["bitfinex","ETHUSD",1735389677234,0.03709636,3366.7,3366.3,0.25396304]
["bitfinex","ETHUSD",1735389677414,0.03709636,3366.7,3365.8,0.8015]
["bitfinex","ETHUSD",1735389677590,0.03709636,3366.7,3366.4,0.25394916]
["bitfinex","ETHUSD",1735389677784,2.67266972,3366.8,3365.8,0.8015]
["bitfinex","ETHUSD",1735389678127,2.67266972,3366.8,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389678333,0.03709636,3366.7,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389679127,2.67266972,3366.8,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389681132,0.03709636,3366.7,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389681430,2.67266972,3366.8,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389681782,0.7657,3366.6,3365.9,0.25401856]
["bitfinex","ETHUSD",1735389681986,1.88436972,3366.5,3365.3,0.754]
["bitfinex","ETHUSD",1735389682182,1.88436972,3366.5,3365.4,0.25408797]
["bitfinex","ETHUSD",1735389682183,0.7657,3366.4,3365.4,0.25408797]
["bitfinex","ETHUSD",1735389682401,0.7657,3366.4,3365.6,0.754]
["bitfinex","ETHUSD",1735389682603,0.7657,3366.4,3365.6,1.01206124]
["bitfinex","ETHUSD",1735389682804,0.7657,3366.4,3365.7,0.25404632]
["bitfinex","ETHUSD",1735389695009,0.7657,3366.4,3365.8,1.03221502]
["bitfinex","ETHUSD",1735389695309,0.7657,3366.4,3365.8,1.28649922]
["bitfinex","ETHUSD",1735389695689,0.89273477,3366.3,3365.9,1.03221502]
["bitfinex","ETHUSD",1735389696062,0.89273477,3366.3,3366.0,0.25425644]
["bitfinex","ETHUSD",1735389696263,0.89273477,3366.3,3365.9,1.03221502]
["bitfinex","ETHUSD",1735389696512,0.89273477,3366.3,3366.1,0.25424256]
["bitfinex","ETHUSD",1735389696813,0.89273477,3366.3,3366.0,0.25425644]
["bitfinex","ETHUSD",1735389697106,0.89273477,3366.3,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389697309,0.89273477,3366.3,3366.1,0.25424256]
["bitfinex","ETHUSD",1735389697457,0.89273477,3366.3,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389697662,0.89273477,3366.3,3366.2,0.25422868]
["bitfinex","ETHUSD",1735389697862,0.89273477,3366.3,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389698157,0.89273477,3366.3,3366.2,0.25422868]
["bitfinex","ETHUSD",1735389698467,0.89273477,3366.3,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389698667,0.89273477,3366.3,3366.2,0.25422868]
["bitfinex","ETHUSD",1735389698866,0.89273477,3366.3,3365.8,3.82863541]
["bitfinex","ETHUSD",1735389699095,0.89273477,3366.3,3366.2,0.25422868]
["bitfinex","ETHUSD",1735389699297,0.89273477,3366.3,3365.8,3.82863541]
["bitfinex","ETHUSD",1735389699623,0.89273477,3366.3,3366.2,0.25422868]
["bitfinex","ETHUSD",1735389699796,0.89273477,3366.3,3365.9,2.5827867]
["bitfinex","ETHUSD",1735389700001,0.7657,3366.4,3366.0,0.25425644]
["bitfinex","ETHUSD",1735389700160,0.89273477,3366.5,3366.1,0.7742]
["bitfinex","ETHUSD",1735389700361,0.89273477,3366.5,3366.2,0.25426016]
["bitfinex","ETHUSD",1735389701503,0.89273477,3366.5,3366.3,2.5827867]
["bitfinex","ETHUSD",1735389701689,0.89273477,3366.5,3366.3,2.83703298]
["bitfinex","ETHUSD",1735389702169,0.89273477,3366.5,3366.3,0.25424628]
["bitfinex","ETHUSD",1735389702567,0.7546,3366.4,3366.3,0.25424628]
["bitfinex","ETHUSD",1735389702812,0.7546,3366.4,3366.3,0.25417704]
["bitfinex","ETHUSD",1735389702964,0.7546,3366.4,3366.1,1.24584871]
["bitfinex","ETHUSD",1735389703163,0.7546,3366.4,3365.8,2.49169743]
["bitfinex","ETHUSD",1735389703164,0.89273477,3366.2,3365.8,1.24584871]
["bitfinex","ETHUSD",1735389704015,0.89273477,3366.2,3365.9,3.83062839]
["bitfinex","ETHUSD",1735389705206,0.89273477,3366.2,3365.8,1.86877307]
["bitfinex","ETHUSD",1735389705207,0.89273477,3366.2,3366.0,1.03391187]
["bitfinex","ETHUSD",1735389705954,0.89273477,3366.2,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389706137,0.89273477,3366.2,3365.7,2.18390063]
["bitfinex","ETHUSD",1735389706499,0.89273477,3365.8,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389706964,1.64733477,3365.8,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389707265,1.64733477,3365.8,3365.7,1.49991418]
["bitfinex","ETHUSD",1735389707815,1.64733477,3365.8,3365.7,0.25406547]
["bitfinex","ETHUSD",1735389708183,1.64733477,3365.8,3365.3,1.24584871]
["bitfinex","ETHUSD",1735389708453,0.89273477,3365.6,3365.3,1.24584871]
["bitfinex","ETHUSD",1735389708757,0.89273477,3365.6,3365.4,0.2457063]
["bitfinex","ETHUSD",1735389709105,0.89273477,3365.6,3365.2,1.24584871]
["bitfinex","ETHUSD",1735389709861,0.7546,3365.8,3365.3,0.24572018]
["bitfinex","ETHUSD",1735389710000,0.7546,3365.8,3365.2,1.24584871]
["bitfinex","ETHUSD",1735389710203,0.7546,3365.8,3365.3,1.27919309]
["bitfinex","ETHUSD",1735389710897,0.7546,3365.8,3365.3,0.24572018]
["bitfinex","ETHUSD",1735389711262,0.7546,3365.8,3365.4,0.2457063]
["bitfinex","ETHUSD",1735389711549,0.8156,3366.2,3365.5,0.02971471]
["bitfinex","ETHUSD",1735389711759,0.8156,3366.2,3365.6,0.8288]
["bitfinex","ETHUSD",1735389712254,0.8156,3366.2,3365.7,0.24600461]
["bitfinex","ETHUSD",1735389712901,0.8156,3366.2,3365.7,2.82840496]
["bitfinex","ETHUSD",1735389713101,0.8156,3366.2,3365.8,0.49030537]
["bitfinex","ETHUSD",1735389713302,2.70231372,3366.5,3365.8,0.7362961]
["bitfinex","ETHUSD",1735389713659,2.70231372,3366.5,3365.9,0.02970846]
["bitfinex","ETHUSD",1735389713817,2.70231372,3366.5,3365.8,0.7362961]
["bitfinex","ETHUSD",1735389714019,2.70231372,3366.5,3365.9,0.24597685]
["bitfinex","ETHUSD",1735389714217,2.70231372,3366.5,3365.9,0.82706994]
["bitfinex","ETHUSD",1735389715071,0.8156,3366.4,3365.9,4.07392283]
["bitfinex","ETHUSD",1735389716167,0.8156,3366.4,3365.9,0.24597685]
["bitfinex","ETHUSD",1735389716452,0.8156,3366.4,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389716654,1.88671372,3366.2,3366.0,0.24597556]
["bitfinex","ETHUSD",1735389716872,2.15694509,3366.2,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389717036,0.8156,3366.1,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389717220,0.8156,3366.1,3365.4,2.07464871]
["bitfinex","ETHUSD",1735389717848,0.8156,3366.1,3365.5,2.58250158]
["bitfinex","ETHUSD",1735389718606,0.8156,3366.1,3365.4,0.8288]
["bitfinex","ETHUSD",1735389719042,0.8156,3366.1,3365.3,1.24584871]
["bitfinex","ETHUSD",1735389719356,1.08583137,3366.1,3365.3,1.24584871]
["bitfinex","ETHUSD",1735389719503,1.08583137,3366.1,3365.4,1.24584871]
["bitfinex","ETHUSD",1735389720339,0.8156,3366.1,3365.4,1.24584871]
["bitfinex","ETHUSD",1735389720926,0.8156,3366.1,3365.5,5.58260538]
["bitfinex","ETHUSD",1735389721585,0.8156,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1735389721878,0.8156,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1735389722088,0.8156,3366.1,3365.6,0.24596182]
["bitfinex","ETHUSD",1735389722379,3.12174856,3366.7,3365.4,3.0]
["bitfinex","ETHUSD",1735389722380,1.88671372,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1735389722554,0.7882,3365.8,3365.7,0.24594794]
["bitfinex","ETHUSD",1735389722754,0.7882,3365.8,3365.2,1.24584871]
["bitfinex","ETHUSD",1735389723010,0.7882,3365.8,3365.7,0.24594794]
["bitfinex","ETHUSD",1735389723131,0.7882,3365.8,3365.2,2.18642063]
["bitfinex","ETHUSD",1735389723335,0.7882,3365.8,3365.7,0.24594794]
["bitfinex","ETHUSD",1735389723639,0.7882,3365.8,3365.7,0.24616829]
["bitfinex","ETHUSD",1735389723837,0.7882,3366.4,3365.4,0.7994]
["bitfinex","ETHUSD",1735389724188,0.7882,3366.4,3365.5,0.7089992]
["bitfinex","ETHUSD",1735389724343,0.7882,3366.4,3365.6,0.7994]
["bitfinex","ETHUSD",1735389724683,0.7882,3366.4,3365.7,0.24610533]
["bitfinex","ETHUSD",1735389725280,0.7882,3366.4,3365.7,4.07420824]
["bitfinex","ETHUSD",1735389726054,0.7882,3366.4,3365.8,2.5822542]
["bitfinex","ETHUSD",1735389726273,0.7882,3366.4,3365.8,2.82834564]
["bitfinex","ETHUSD",1735389726638,2.94240509,3366.4,3365.8,2.82834564]
["bitfinex","ETHUSD",1735389726938,2.67491372,3366.4,3365.8,2.82834564]
["bitfinex","ETHUSD",1735389727178,2.67491372,3366.4,3365.8,0.24609144]
["bitfinex","ETHUSD",1735389727560,2.67491372,3366.4,3365.6,2.04524871]
["bitfinex","ETHUSD",1735389728038,2.67491372,3366.4,3365.7,0.24610533]
["bitfinex","ETHUSD",1735389728239,2.66071372,3366.7,3365.9,0.7553]
["bitfinex","ETHUSD",1735389728534,2.66071372,3366.7,3366.0,0.24606368]
["bitfinex","ETHUSD",1735389728938,0.774,3366.7,3366.0,0.27577139]
["bitfinex","ETHUSD",1735389729394,0.774,3366.7,3366.0,2.82833968]
["bitfinex","ETHUSD",1735389729541,0.774,3366.7,3366.1,0.50586238]
["bitfinex","ETHUSD",1735389729939,0.774,3366.7,3366.2,0.24603592]
["bitfinex","ETHUSD",1735389731284,2.66071372,3367.0,3366.3,0.7553]
["bitfinex","ETHUSD",1735389731591,2.66071372,3367.0,3366.3,1.00132204]
["bitfinex","ETHUSD",1735389731888,2.66071372,3367.0,3366.3,0.24602204]
["bitfinex","ETHUSD",1735389732098,3.23049473,3367.0,3366.0,0.7553]
["bitfinex","ETHUSD",1735389732384,2.66071372,3367.0,3366.4,0.24600816]
["bitfinex","ETHUSD",1735389732689,2.66071372,3367.0,3366.5,0.245711]
["bitfinex","ETHUSD",1735389732856,2.66071372,3367.0,3366.0,0.78500512]
["bitfinex","ETHUSD",1735389733056,2.66071372,3367.0,3366.6,0.24540126]
["bitfinex","ETHUSD",1735389733288,3.774,3367.4,3366.6,0.24540126]
["bitfinex","ETHUSD",1735389733489,1.88671372,3367.2,3366.6,0.24540126]
["bitfinex","ETHUSD",1735389733636,0.774,3366.8,3366.6,0.24540126]
["bitfinex","ETHUSD",1735389733842,0.774,3366.8,3366.1,0.7553]
["bitfinex","ETHUSD",1735389734142,0.774,3366.8,3366.2,4.49130548]
["bitfinex","ETHUSD",1735389734586,0.774,3366.8,3366.2,1.49130548]
["bitfinex","ETHUSD",1735389734889,0.774,3366.8,3366.2,0.24545677]
["bitfinex","ETHUSD",1735389735438,1.88671372,3366.6,3365.9,0.7553]
["bitfinex","ETHUSD",1735389735640,0.03709636,3366.5,3366.0,0.24548453]
["bitfinex","ETHUSD",1735389735926,0.03709636,3366.5,3365.9,0.7553]
["bitfinex","ETHUSD",1735389736076,0.03709636,3366.5,3366.1,0.24547065]
["bitfinex","ETHUSD",1735389736291,0.03709636,3366.5,3366.0,0.95539025]
["bitfinex","ETHUSD",1735389736471,0.03709636,3366.5,3366.2,0.24545677]
["bitfinex","ETHUSD",1735389736684,0.03709636,3366.5,3366.1,0.24547065]
["bitfinex","ETHUSD",1735389736872,0.03709636,3366.5,3366.3,0.24544289]
["bitfinex","ETHUSD",1735389737189,1.88671372,3366.6,3366.2,0.24545677]
["bitfinex","ETHUSD",1735389737390,1.88671372,3366.6,3365.9,0.7553]
["bitfinex","ETHUSD",1735389737391,1.88671372,3366.6,3366.4,0.24542901]
["bitfinex","ETHUSD",1735389737589,1.88671372,3366.6,3366.3,0.24544289]
["bitfinex","ETHUSD",1735389737896,1.88671372,3366.6,3366.4,0.24542901]
["bitfinex","ETHUSD",1735389738195,1.88671372,3366.6,3365.9,0.7553]
["bitfinex","ETHUSD",1735389738340,1.88671372,3366.6,3365.9,1.25541487]
["bitfinex","ETHUSD",1735389738543,1.88671372,3366.6,3366.0,0.24548453]
["bitfinex","ETHUSD",1735389743506,0.774,3366.8,3366.0,0.24548453]
["bitfinex","ETHUSD",1735389744768,0.81109636,3366.8,3366.1,1.03150926]
["bitfinex","ETHUSD",1735389745082,0.7954,3366.5,3366.2,0.24538752]
["bitfinex","ETHUSD",1735389745918,0.7954,3366.5,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389746214,0.7954,3366.5,3366.3,0.24537364]
["bitfinex","ETHUSD",1735389746515,0.7954,3366.5,3366.4,0.24535976]
["bitfinex","ETHUSD",1735389746723,0.7954,3366.5,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389746875,0.7954,3366.5,3365.8,2.5803753]
["bitfinex","ETHUSD",1735389747075,0.7954,3366.5,3365.8,2.82581834]
["bitfinex","ETHUSD",1735389747476,0.7954,3366.5,3365.8,0.24544304]
["bitfinex","ETHUSD",1735389747691,0.7954,3366.5,3365.6,5.02254871]
["bitfinex","ETHUSD",1735389748016,0.7954,3366.5,3365.9,0.24542916]
["bitfinex","ETHUSD",1735389748229,0.7954,3366.5,3365.7,0.89543403]
["bitfinex","ETHUSD",1735389748406,0.7954,3366.5,3366.0,0.24541528]
["bitfinex","ETHUSD",1735389748572,0.7954,3366.5,3365.7,3.47627756]
["bitfinex","ETHUSD",1735389749120,0.7954,3366.5,3365.8,0.24555634]
["bitfinex","ETHUSD",1735389749420,0.7954,3366.5,3365.8,1.51317376]
["bitfinex","ETHUSD",1735389749571,1.88671372,3366.6,3365.9,0.7767]
["bitfinex","ETHUSD",1735389749996,1.88671372,3366.6,3366.0,0.24552857]
["bitfinex","ETHUSD",1735389750407,0.03709636,3366.5,3366.0,1.27786598]
["bitfinex","ETHUSD",1735389750878,1.88671372,3366.6,3366.0,1.27786598]
["bitfinex","ETHUSD",1735389751419,1.88671372,3366.6,3366.0,0.24552857]
["bitfinex","ETHUSD",1735389751621,2.15492509,3366.6,3366.0,0.24552857]
["bitfinex","ETHUSD",1735389751781,0.7954,3366.4,3366.0,0.24552857]
["bitfinex","ETHUSD",1735389751980,0.7954,3366.4,3365.7,1.24584871]
["bitfinex","ETHUSD",1735389752199,0.7954,3366.4,3366.1,0.2455084]
["bitfinex","ETHUSD",1735389752400,0.7954,3366.4,3365.6,2.02254871]
["bitfinex","ETHUSD",1735389752731,0.7954,3366.4,3365.7,0.89551833]
["bitfinex","ETHUSD",1735389752938,0.7954,3366.4,3365.7,1.14105078]
["bitfinex","ETHUSD",1735389753225,0.7954,3366.4,3365.7,3.72088706]
["bitfinex","ETHUSD",1735389753814,0.83249636,3366.4,3365.7,3.72088706]
["bitfinex","ETHUSD",1735389754184,0.7954,3366.4,3365.7,3.72088706]
["bitfinex","ETHUSD",1735389754383,0.83249636,3366.4,3365.8,2.57983628]
["bitfinex","ETHUSD",1735389754880,0.83249636,3366.4,3365.9,0.24550469]
["bitfinex","ETHUSD",1735389755794,0.83249636,3366.4,3365.6,2.02254871]
["bitfinex","ETHUSD",1735389755997,0.83249636,3366.4,3366.0,0.24549081]
["bitfinex","ETHUSD",1735389756201,0.83249636,3366.4,3365.6,2.02254871]
["bitfinex","ETHUSD",1735389756422,0.83249636,3366.4,3366.1,0.24547693]
["bitfinex","ETHUSD",1735389756736,1.88671372,3366.3,3366.2,0.24546305]
["bitfinex","ETHUSD",1735389757093,1.88671372,3366.3,3365.6,1.24584871]
["bitfinex","ETHUSD",1735389757296,1.88671372,3366.3,3366.2,0.24560155]
["bitfinex","ETHUSD",1735389757519,1.88671372,3366.3,3365.6,1.24584871]
["bitfinex","ETHUSD",1735389757688,1.88671372,3366.0,3365.6,1.24584871]
["bitfinex","ETHUSD",1735389757884,0.79769636,3365.9,3365.6,1.24584871]
["bitfinex","ETHUSD",1735389758124,0.79769636,3365.9,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389758481,1.88671372,3365.7,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389758684,0.7606,3365.6,3365.5,1.24584871]
["bitfinex","ETHUSD",1735389759527,0.7606,3365.6,3365.0,4.3604705]
["bitfinex","ETHUSD",1735389759680,0.7606,3365.6,3365.0,1.24584871]
["bitfinex","ETHUSD",1735389760321,1.88671372,3365.4,3365.0,1.24584871]
["bitfinex","ETHUSD",1735389760525,0.7606,3365.2,3365.0,1.24584871]
["bitfinex","ETHUSD",1735389760725,1.88671372,3365.1,3364.7,1.24584871]
["bitfinex","ETHUSD",1735389760938,0.7606,3364.9,3364.7,1.24584871]
["bitfinex","ETHUSD",1735389761130,1.88671372,3364.8,3364.7,1.24584871]
["bitfinex","ETHUSD",1735389761787,1.88671372,3364.8,3364.7,1.49165853]
["bitfinex","ETHUSD",1735389762127,1.88671372,3364.8,3364.7,0.24580982]
["bitfinex","ETHUSD",1735389762343,2.15144509,3364.8,3364.7,0.24580982]
["bitfinex","ETHUSD",1735389762501,2.15144509,3364.8,3364.0,2.02464871]
["bitfinex","ETHUSD",1735389762704,1.88671372,3364.8,3364.7,0.24580982]
["bitfinex","ETHUSD",1735389762898,1.88671372,3364.8,3364.0,2.02464871]
["bitfinex","ETHUSD",1735389763399,1.88671372,3364.8,3363.6,1.54715029]
["bitfinex","ETHUSD",1735389763747,0.7606,3364.7,3363.7,0.7788]
["bitfinex","ETHUSD",1735389763936,0.7606,3364.7,3363.7,1.02474878]
["bitfinex","ETHUSD",1735389764250,0.7606,3364.7,3363.8,0.55718991]
["bitfinex","ETHUSD",1735389764544,0.7606,3364.7,3363.9,0.24592098]
["bitfinex","ETHUSD",1735389765901,0.7606,3364.5,3363.9,0.24592098]
["bitfinex","ETHUSD",1735389766150,0.03709636,3364.4,3363.7,0.7788]
["bitfinex","ETHUSD",1735389766511,0.7606,3364.5,3363.8,0.24593488]
["bitfinex","ETHUSD",1735389767023,0.7606,3364.5,3363.7,0.7788]
["bitfinex","ETHUSD",1735389767340,0.7606,3364.5,3363.8,0.24593488]
["bitfinex","ETHUSD",1735389767707,0.7606,3364.5,3363.7,0.7788]
["bitfinex","ETHUSD",1735389768145,0.03709636,3364.4,3363.8,0.24593488]
["bitfinex","ETHUSD",1735389768505,0.03709636,3364.4,3363.7,0.7788]
["bitfinex","ETHUSD",1735389768906,0.03709636,3364.4,3363.8,0.24593488]
["bitfinex","ETHUSD",1735389769349,0.03709636,3364.4,3363.5,0.8032]
["bitfinex","ETHUSD",1735389769843,0.03709636,3364.4,3363.6,0.24596268]
["bitfinex","ETHUSD",1735389772144,2.64731372,3364.5,3363.6,0.24596268]
["bitfinex","ETHUSD",1735389773549,0.7606,3364.5,3363.7,0.8032]
["bitfinex","ETHUSD",1735389775066,0.7961,3364.4,3363.5,0.8032]
["bitfinex","ETHUSD",1735389775244,1.88671372,3364.3,3363.5,0.8032]
["bitfinex","ETHUSD",1735389775446,0.7961,3364.2,3363.6,0.24850728]
["bitfinex","ETHUSD",1735389775764,0.7961,3364.2,3363.5,0.8032]
["bitfinex","ETHUSD",1735389775985,0.7961,3364.2,3362.5,3.12968395]
["bitfinex","ETHUSD",1735389776169,0.7961,3363.9,3363.6,0.24850728]
["bitfinex","ETHUSD",1735389776316,0.7961,3363.9,3362.7,0.8032]
["bitfinex","ETHUSD",1735389776812,0.7961,3363.9,3362.9,0.8032]
["bitfinex","ETHUSD",1735389777287,0.7961,3363.9,3363.0,0.24874197]
["bitfinex","ETHUSD",1735389778659,1.88671372,3364.3,3363.1,0.8032]
["bitfinex","ETHUSD",1735389778859,1.88671372,3364.3,3363.1,0.83292772]
["bitfinex","ETHUSD",1735389779061,0.7961,3364.4,3363.3,0.8032]
["bitfinex","ETHUSD",1735389779226,0.7961,3364.4,3363.4,0.02972628]
["bitfinex","ETHUSD",1735389779629,0.7961,3364.4,3363.5,0.8032]
["bitfinex","ETHUSD",1735389779861,0.7961,3364.4,3363.5,1.05191027]
["bitfinex","ETHUSD",1735389780410,2.68281372,3364.6,3363.6,0.8329247]
["bitfinex","ETHUSD",1735389780771,2.68281372,3364.6,3363.7,0.24867617]
["bitfinex","ETHUSD",1735389781120,2.68281372,3364.6,3363.6,0.8032]
["bitfinex","ETHUSD",1735389781321,2.68281372,3364.6,3363.7,0.02972471]
["bitfinex","ETHUSD",1735389781465,2.68281372,3364.6,3363.7,0.2782433]
["bitfinex","ETHUSD",1735389782014,2.68281372,3364.6,3363.8,0.8032]
["bitfinex","ETHUSD",1735389782386,2.68281372,3364.6,3363.9,0.2484908]
["bitfinex","ETHUSD",1735389782722,0.7961,3364.6,3363.9,0.27821522]
["bitfinex","ETHUSD",1735389783222,0.7961,3364.6,3363.9,0.02972442]
["bitfinex","ETHUSD",1735389783538,2.68281372,3364.6,3363.8,0.8032]
["bitfinex","ETHUSD",1735389783680,1.88671372,3364.3,3363.5,0.8032]
["bitfinex","ETHUSD",1735389784015,0.7961,3364.2,3363.6,0.24833712]
["bitfinex","ETHUSD",1735389787404,0.83319636,3364.2,3363.6,0.24833712]
["bitfinex","ETHUSD",1735389787980,0.8178,3363.9,3363.6,0.24833712]
["bitfinex","ETHUSD",1735389788179,0.27045137,3363.8,3363.6,0.24833712]
["bitfinex","ETHUSD",1735389788385,1.88671372,3363.7,3362.9,0.7968]
["bitfinex","ETHUSD",1735389788800,0.8178,3363.6,3363.0,0.2485907]
["bitfinex","ETHUSD",1735389789508,0.8178,3363.6,3362.9,0.7968]
["bitfinex","ETHUSD",1735389791724,0.8178,3363.9,3362.9,0.7968]
["bitfinex","ETHUSD",1735389791925,0.8178,3363.9,3363.0,0.02973065]
["bitfinex","ETHUSD",1735389792226,0.8178,3363.9,3362.9,0.7968]
["bitfinex","ETHUSD",1735389792578,0.8178,3363.9,3363.1,0.7968]
["bitfinex","ETHUSD",1735389792777,0.8178,3363.9,3363.2,0.0297303]
["bitfinex","ETHUSD",1735389792976,0.8178,3363.9,3363.2,0.27867144]
["bitfinex","ETHUSD",1735389793278,0.8178,3363.9,3363.2,0.24894114]
["bitfinex","ETHUSD",1735389793472,0.8178,3364.2,3363.2,0.24894114]
["bitfinex","ETHUSD",1735389793710,0.8178,3364.2,3363.3,0.7968]
["bitfinex","ETHUSD",1735389795332,0.8178,3364.2,3363.4,0.24923478]
["bitfinex","ETHUSD",1735389795916,1.88671372,3364.0,3363.4,0.24923478]
["bitfinex","ETHUSD",1735389796446,1.88671372,3364.0,3363.3,0.7968]
["bitfinex","ETHUSD",1735389796728,1.88671372,3364.0,3363.4,0.24904566]
["bitfinex","ETHUSD",1735389797934,2.70451372,3364.2,3363.3,0.7968]
["bitfinex","ETHUSD",1735389798818,2.70451372,3364.2,3363.4,0.24909609]
["bitfinex","ETHUSD",1735389799132,2.70451372,3364.2,3363.3,0.7968]
["bitfinex","ETHUSD",1735389799635,2.70451372,3364.2,3363.4,0.24902675]
["bitfinex","ETHUSD",1735389801348,2.97496509,3364.2,3363.4,0.24902675]
["bitfinex","ETHUSD",1735389801844,0.7953,3363.8,3363.4,0.24902675]
["bitfinex","ETHUSD",1735389802141,0.7953,3363.8,3363.0,0.8202]
["bitfinex","ETHUSD",1735389802341,0.7953,3363.8,3363.5,0.24904437]
["bitfinex","ETHUSD",1735389802517,0.7953,3363.8,3363.0,0.8202]
["bitfinex","ETHUSD",1735389802718,0.7953,3363.8,3363.6,0.24903046]
["bitfinex","ETHUSD",1735389803014,0.26820137,3363.7,3363.0,0.8202]
["bitfinex","ETHUSD",1735389803214,0.7953,3363.8,3363.7,0.24901656]
["bitfinex","ETHUSD",1735389803420,0.7953,3363.8,3363.0,0.8202]
["bitfinex","ETHUSD",1735389803922,0.7953,3363.8,3363.1,0.24909998]
["bitfinex","ETHUSD",1735389807936,0.7953,3363.8,3362.8,2.06317023]
["bitfinex","ETHUSD",1735389808139,0.7953,3363.8,3363.2,0.24920587]
["bitfinex","ETHUSD",1735389808469,0.7953,3363.8,3362.8,2.06317023]
["bitfinex","ETHUSD",1735389808470,0.26820137,3363.7,3362.8,0.8202]
["bitfinex","ETHUSD",1735389808626,0.26820137,3363.7,3363.3,0.24919197]
["bitfinex","ETHUSD",1735389808825,0.26820137,3363.7,3362.8,0.8202]
["bitfinex","ETHUSD",1735389809053,0.26820137,3363.7,3363.4,0.24917807]
["bitfinex","ETHUSD",1735389809237,0.26820137,3363.7,3362.8,0.8202]
["bitfinex","ETHUSD",1735389809740,0.26820137,3363.7,3362.9,0.24924759]
["bitfinex","ETHUSD",1735389811468,1.88671372,3363.6,3362.9,0.24924759]
["bitfinex","ETHUSD",1735389811773,0.8083,3363.5,3362.9,0.24924759]
["bitfinex","ETHUSD",1735389813236,0.84539636,3363.5,3362.9,0.24924759]
["bitfinex","ETHUSD",1735389813825,0.8083,3363.5,3362.9,0.24924759]
["bitfinex","ETHUSD",1735389814239,0.03709636,3363.4,3362.6,0.8081]
["bitfinex","ETHUSD",1735389814453,0.03709636,3363.4,3363.0,0.24959304]
["bitfinex","ETHUSD",1735389814670,0.03709636,3363.4,3362.6,0.8081]
["bitfinex","ETHUSD",1735389814901,0.8083,3363.5,3362.6,0.8081]
["bitfinex","ETHUSD",1735389815041,0.8083,3363.5,3362.7,0.24963476]
["bitfinex","ETHUSD",1735389822497,0.8083,3363.5,3362.4,2.05107023]
["bitfinex","ETHUSD",1735389822678,0.8026,3363.2,3362.5,0.8480089]
["bitfinex","ETHUSD",1735389822859,0.8026,3362.9,3362.5,0.24982651]
["bitfinex","ETHUSD",1735389823459,0.8026,3362.9,3362.5,2.83173574]
["bitfinex","ETHUSD",1735389824657,0.8026,3362.9,3362.5,0.24982651]
["bitfinex","ETHUSD",1735389824877,0.8026,3362.9,3361.8,2.05107023]
["bitfinex","ETHUSD",1735389825085,0.8026,3362.9,3361.9,0.69155256]
["bitfinex","ETHUSD",1735389825286,1.88671372,3362.7,3361.9,0.9334122]
["bitfinex","ETHUSD",1735389825493,0.8026,3362.6,3361.9,2.82288474]
["bitfinex","ETHUSD",1735389826697,0.8026,3362.6,3361.9,0.24185964]
["bitfinex","ETHUSD",1735389828556,0.8026,3362.6,3361.9,0.27160153]
["bitfinex","ETHUSD",1735389828751,0.8026,3362.8,3361.9,0.27160153]
["bitfinex","ETHUSD",1735389828992,0.8026,3363.1,3362.0,0.8081]
["bitfinex","ETHUSD",1735389829194,0.8026,3363.3,3362.1,0.83783875]
["bitfinex","ETHUSD",1735389829365,0.8026,3363.3,3362.2,0.7694]
["bitfinex","ETHUSD",1735389829999,0.8026,3363.3,3362.4,0.7694]
["bitfinex","ETHUSD",1735389830496,0.8026,3363.3,3362.5,0.48344174]
["bitfinex","ETHUSD",1735389830692,0.8026,3363.3,3362.5,0.72565942]
["bitfinex","ETHUSD",1735389830909,0.8026,3363.3,3362.5,3.30546107]
["bitfinex","ETHUSD",1735389831660,0.8026,3363.3,3362.5,0.72565942]
["bitfinex","ETHUSD",1735389831969,0.8026,3363.3,3362.5,0.24221768]
["bitfinex","ETHUSD",1735389832485,0.7887,3363.2,3362.5,0.24221768]
["bitfinex","ETHUSD",1735389832655,0.7887,3363.2,3362.3,2.01237023]
["bitfinex","ETHUSD",1735389832855,0.7887,3363.2,3362.4,0.24209283]
["bitfinex","ETHUSD",1735389833499,0.7887,3363.2,3362.4,1.27428619]
["bitfinex","ETHUSD",1735389833686,0.7887,3363.2,3362.5,0.32866564]
["bitfinex","ETHUSD",1735389833882,0.7887,3363.2,3362.6,0.24207132]
["bitfinex","ETHUSD",1735389840983,1.88671372,3363.0,3362.6,0.24207132]
["bitfinex","ETHUSD",1735389841484,0.7968,3362.9,3362.2,1.24297023]
["bitfinex","ETHUSD",1735389841655,0.7968,3362.9,3362.7,0.24179882]
["bitfinex","ETHUSD",1735389841857,1.06515137,3362.9,3362.2,1.24297023]
["bitfinex","ETHUSD",1735389842053,0.7968,3362.9,3362.2,1.24297023]
["bitfinex","ETHUSD",1735389842268,0.7968,3362.9,3362.1,0.7745]
["bitfinex","ETHUSD",1735389842495,0.7968,3362.9,3362.2,0.24186836]
["bitfinex","ETHUSD",1735389844863,2.68351372,3363.3,3362.3,2.58228215]
["bitfinex","ETHUSD",1735389845101,2.68351372,3363.3,3362.4,1.42305261]
["bitfinex","ETHUSD",1735389845992,2.68351372,3363.3,3362.5,2.58228215]
["bitfinex","ETHUSD",1735389846305,2.68351372,3363.3,3362.6,0.24181272]
["bitfinex","ETHUSD",1735389847003,2.68351372,3363.3,3362.6,2.82409487]
["bitfinex","ETHUSD",1735389847604,1.88671372,3363.3,3362.7,0.7806]
["bitfinex","ETHUSD",1735389847996,1.88671372,3363.3,3362.8,0.24178491]
["bitfinex","ETHUSD",1735389848380,1.88671372,3363.3,3362.7,0.7806]
["bitfinex","ETHUSD",1735389848602,1.88671372,3363.3,3362.9,0.241771]
["bitfinex","ETHUSD",1735389848895,1.88671372,3363.3,3363.0,0.2417571]
["bitfinex","ETHUSD",1735389849209,1.88671372,3363.3,3362.7,0.7806]
["bitfinex","ETHUSD",1735389849406,1.88671372,3363.3,3363.1,0.24174319]
["bitfinex","ETHUSD",1735389849604,1.88671372,3363.3,3362.7,0.7806]
["bitfinex","ETHUSD",1735389850067,1.88671372,3363.3,3362.8,0.24178491]
["bitfinex","ETHUSD",1735389850471,1.88671372,3363.3,3362.9,0.241771]
["bitfinex","ETHUSD",1735389850707,1.88671372,3363.3,3362.8,1.0336702]
["bitfinex","ETHUSD",1735389850905,1.88671372,3363.3,3362.9,0.241771]
["bitfinex","ETHUSD",1735389851613,1.88671372,3363.3,3362.9,1.2754412]
["bitfinex","ETHUSD",1735389852635,2.15484509,3363.3,3362.9,0.241771]
["bitfinex","ETHUSD",1735389852775,0.03709636,3363.2,3362.9,0.241771]
["bitfinex","ETHUSD",1735389852977,2.15484509,3363.3,3362.5,2.02357023]
["bitfinex","ETHUSD",1735389853176,2.15484509,3363.3,3363.0,0.2417571]
["bitfinex","ETHUSD",1735389853440,2.15484509,3363.3,3362.5,0.7806]
["bitfinex","ETHUSD",1735389853571,2.15484509,3363.3,3363.1,0.24174319]
["bitfinex","ETHUSD",1735389853775,0.29494451,3363.2,3362.5,0.7806]
["bitfinex","ETHUSD",1735389854019,1.88671372,3363.3,3363.2,0.24172929]
["bitfinex","ETHUSD",1735389854220,1.88671372,3363.3,3362.6,2.58505616]
["bitfinex","ETHUSD",1735389854612,1.88671372,3363.3,3362.7,0.24179882]
["bitfinex","ETHUSD",1735389855392,1.88671372,3363.3,3362.5,0.7806]
["bitfinex","ETHUSD",1735389855875,1.88671372,3363.3,3362.6,0.24186316]
["bitfinex","ETHUSD",1735389856306,2.15484509,3363.3,3362.6,0.24186316]
["bitfinex","ETHUSD",1735389858932,1.88671372,3363.3,3362.6,0.24186316]
["bitfinex","ETHUSD",1735389859480,1.88671372,3363.3,3362.7,0.22350649]
["bitfinex","ETHUSD",1735389859682,1.88671372,3363.3,3362.8,0.24183534]
["bitfinex","ETHUSD",1735389859928,1.88671372,3363.3,3362.7,2.58550128]
["bitfinex","ETHUSD",1735389860122,1.88671372,3363.3,3362.8,0.24183534]
["bitfinex","ETHUSD",1735389860281,1.88671372,3363.9,3363.0,0.7575]
["bitfinex","ETHUSD",1735389860477,0.7987,3363.8,3363.0,0.7575]
["bitfinex","ETHUSD",1735389860706,3.7987,3363.8,3363.1,0.24179362]
["bitfinex","ETHUSD",1735389861820,3.7987,3363.8,3363.2,2.58550128]
["bitfinex","ETHUSD",1735389862196,0.7987,3364.3,3363.4,0.7575]
["bitfinex","ETHUSD",1735389862724,4.99076353,3364.4,3363.6,0.7575]
["bitfinex","ETHUSD",1735389862928,1.88671372,3364.4,3363.7,0.24157778]
["bitfinex","ETHUSD",1735389863806,1.88671372,3364.4,3363.6,0.7575]
["bitfinex","ETHUSD",1735389864265,1.88671372,3364.1,3363.7,0.24157778]
["bitfinex","ETHUSD",1735389883726,0.89399199,3363.8,3363.7,0.24157778]
["bitfinex","ETHUSD",1735389885333,1.86209039,3363.8,3363.7,0.24157778]
["bitfinex","ETHUSD",1735389885492,1.86209039,3363.8,3363.3,0.8242]
["bitfinex","ETHUSD",1735389885680,0.7893,3363.8,3363.7,0.24056896]
["bitfinex","ETHUSD",1735389885881,0.7893,3363.8,3363.3,0.8242]
["bitfinex","ETHUSD",1735389886076,0.7893,3363.8,3363.7,0.24056896]
["bitfinex","ETHUSD",1735389886318,0.7893,3363.8,3363.3,0.8242]
["bitfinex","ETHUSD",1735389886518,0.7893,3363.8,3363.7,0.24056896]
["bitfinex","ETHUSD",1735389886719,0.7893,3363.8,3363.3,0.8242]
["bitfinex","ETHUSD",1735389887022,0.7893,3363.8,3363.0,0.8242]
["bitfinex","ETHUSD",1735389887023,0.89399199,3363.4,3363.0,0.8242]
["bitfinex","ETHUSD",1735389887224,0.89399199,3363.4,3363.0,1.1855958]
["bitfinex","ETHUSD",1735389889942,0.89399199,3363.2,3363.0,0.8242]
["bitfinex","ETHUSD",1735389892027,0.89399199,3363.2,3362.7,2.02287023]
["bitfinex","ETHUSD",1735389892993,0.89399199,3363.2,3362.8,2.57996455]
["bitfinex","ETHUSD",1735389894429,0.89399199,3363.2,3362.9,2.57996455]
["bitfinex","ETHUSD",1735389894838,0.89399199,3363.4,3362.9,2.57996455]
["bitfinex","ETHUSD",1735389894991,0.89399199,3363.4,3362.9,3.22669356]
["bitfinex","ETHUSD",1735389895392,0.89399199,3363.4,3363.0,2.57996455]
["bitfinex","ETHUSD",1735389896278,0.89399199,3363.4,3362.9,0.64672901]
["bitfinex","ETHUSD",1735389898710,0.89399199,3363.6,3363.1,0.7799]
["bitfinex","ETHUSD",1735389898912,0.89399199,3363.6,3363.2,0.52506184]
["bitfinex","ETHUSD",1735389899312,3.0,3364.7,3363.3,0.02973173]
["bitfinex","ETHUSD",1735389899313,0.7707,3364.5,3363.3,0.02973173]
["bitfinex","ETHUSD",1735389899618,0.89399199,3364.1,3363.4,0.7799]
["bitfinex","ETHUSD",1735389899843,0.89399199,3363.9,3363.4,1.31363695]
["bitfinex","ETHUSD",1735389900523,0.89399199,3363.9,3363.4,3.89490553]
["bitfinex","ETHUSD",1735389901485,0.89399199,3363.9,3363.5,2.58126858]
["bitfinex","ETHUSD",1735389901889,1.88861352,3364.1,3363.5,2.58126858]
["bitfinex","ETHUSD",1735389902089,1.88861352,3364.1,3363.6,0.23755111]
["bitfinex","ETHUSD",1735389902253,1.88861352,3364.1,3363.6,1.26995875]
["bitfinex","ETHUSD",1735389903369,1.88861352,3364.1,3363.7,1.03240764]
["bitfinex","ETHUSD",1735389903731,1.88861352,3364.1,3363.8,0.23752332]
["bitfinex","ETHUSD",1735389904030,1.88861352,3364.1,3363.7,1.03240764]
["bitfinex","ETHUSD",1735389904256,1.88861352,3364.1,3363.9,0.23750942]
["bitfinex","ETHUSD",1735389904455,1.88861352,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389904645,1.88861352,3364.1,3364.0,0.23749552]
["bitfinex","ETHUSD",1735389904847,1.88861352,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389905170,1.88861352,3364.1,3364.0,0.23749552]
["bitfinex","ETHUSD",1735389905373,1.88861352,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389905551,1.88861352,3364.1,3364.0,0.23749552]
["bitfinex","ETHUSD",1735389905873,1.88861352,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389905874,0.7592,3364.0,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389906168,1.88861352,3363.8,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389906550,1.88861352,3363.8,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389907860,1.88861352,3363.8,3363.4,1.03408639]
["bitfinex","ETHUSD",1735389908650,0.7592,3364.0,3363.5,1.03408639]
["bitfinex","ETHUSD",1735389909483,0.7592,3364.0,3363.6,2.58518338]
["bitfinex","ETHUSD",1735389910544,0.7592,3364.0,3363.4,1.24297023]
["bitfinex","ETHUSD",1735389911564,0.7592,3364.0,3363.5,2.58529335]
["bitfinex","ETHUSD",1735389912367,0.26478135,3363.9,3363.5,2.58529335]
["bitfinex","ETHUSD",1735389912772,0.8324,3363.7,3363.6,1.03411734]
["bitfinex","ETHUSD",1735389913488,0.8324,3363.7,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389913661,0.86949636,3363.7,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389913849,0.8324,3363.7,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389914045,0.8324,3364.0,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389914268,0.8324,3364.0,3363.4,2.58534715]
["bitfinex","ETHUSD",1735389915599,0.8324,3364.0,3363.5,2.58534715]
["bitfinex","ETHUSD",1735389915797,1.88861352,3364.1,3363.5,3.36324715]
["bitfinex","ETHUSD",1735389916007,1.88861352,3364.1,3363.5,4.01031442]
["bitfinex","ETHUSD",1735389916364,1.88861352,3364.1,3363.6,1.03413886]
["bitfinex","ETHUSD",1735389917078,1.88861352,3364.1,3363.7,0.23765066]
["bitfinex","ETHUSD",1735389917280,1.88861352,3364.1,3363.7,1.27178952]
["bitfinex","ETHUSD",1735389918101,1.88861352,3364.1,3363.7,0.23765066]
["bitfinex","ETHUSD",1735389918305,1.88861352,3364.1,3363.5,5.6679375]
["bitfinex","ETHUSD",1735389918507,1.88861352,3364.1,3363.8,0.23763676]
["bitfinex","ETHUSD",1735389918707,1.88861352,3364.1,3363.5,5.6679375]
["bitfinex","ETHUSD",1735389919006,1.88861352,3364.1,3363.9,0.23762286]
["bitfinex","ETHUSD",1735389919205,1.88861352,3364.1,3363.6,3.33860178]
["bitfinex","ETHUSD",1735389919206,1.88861352,3364.1,3363.6,2.5853625]
["bitfinex","ETHUSD",1735389919768,1.88861352,3364.1,3363.7,0.23765066]
["bitfinex","ETHUSD",1735389920105,1.88861352,3364.1,3363.5,5.02087023]
["bitfinex","ETHUSD",1735389920323,1.88861352,3364.1,3363.8,0.23763676]
["bitfinex","ETHUSD",1735389920472,1.88861352,3364.1,3363.5,2.02087023]
["bitfinex","ETHUSD",1735389920671,1.88861352,3364.1,3363.9,0.23762286]
["bitfinex","ETHUSD",1735389920925,1.88861352,3364.1,3363.5,2.02087023]
["bitfinex","ETHUSD",1735389921211,1.88861352,3364.1,3364.0,0.23760896]
["bitfinex","ETHUSD",1735389921830,0.89404549,3364.1,3364.0,0.23760896]
["bitfinex","ETHUSD",1735389922510,0.89404549,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389922511,1.67894549,3364.1,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389922709,0.89404549,3363.6,3363.5,1.24297023]
["bitfinex","ETHUSD",1735389923724,0.89404549,3363.6,3363.5,3.82844969]
["bitfinex","ETHUSD",1735389925234,0.89404549,3363.8,3363.5,3.82844969]
["bitfinex","ETHUSD",1735389926283,0.89404549,3364.1,3363.6,0.7864]
["bitfinex","ETHUSD",1735389926629,0.89404549,3364.1,3363.6,3.37187946]
["bitfinex","ETHUSD",1735389927500,0.89404549,3364.1,3363.7,1.03419178]
["bitfinex","ETHUSD",1735389928023,0.89404549,3363.9,3363.7,1.03419178]
["bitfinex","ETHUSD",1735389928539,0.89404549,3363.9,3363.6,0.7864]
["bitfinex","ETHUSD",1735389928841,0.89404549,3363.9,3363.6,1.25757101]
["bitfinex","ETHUSD",1735389929816,1.88851894,3364.3,3363.6,1.25757101]
["bitfinex","ETHUSD",1735389930136,0.8161,3364.2,3363.6,0.7864]
["bitfinex","ETHUSD",1735389931004,0.8161,3364.2,3363.7,1.03427536]
["bitfinex","ETHUSD",1735389931715,0.8161,3364.2,3363.6,0.7864]
["bitfinex","ETHUSD",1735389932123,0.8161,3364.2,3363.7,0.28127181]
["bitfinex","ETHUSD",1735389934763,0.8114,3364.4,3363.7,0.28127181]
["bitfinex","ETHUSD",1735389934968,0.8114,3364.4,3363.8,0.31285266]
["bitfinex","ETHUSD",1735389935462,0.8114,3364.4,3363.9,0.28120359]
["bitfinex","ETHUSD",1735389936827,0.8114,3364.4,3364.0,0.28118839]
["bitfinex","ETHUSD",1735389937159,0.8114,3364.4,3363.6,2.02937023]
["bitfinex","ETHUSD",1735389937342,0.8114,3364.4,3364.1,0.2811732]
["bitfinex","ETHUSD",1735389937543,0.8114,3364.4,3363.6,2.02937023]
["bitfinex","ETHUSD",1735389937740,0.8114,3364.4,3364.2,0.281158]
["bitfinex","ETHUSD",1735389937961,0.8114,3364.4,3363.6,2.02937023]
["bitfinex","ETHUSD",1735389938118,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389938318,0.8114,3364.4,3363.6,2.02937023]
["bitfinex","ETHUSD",1735389938521,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389938723,0.8114,3364.4,3363.6,2.02937023]
["bitfinex","ETHUSD",1735389938951,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389939156,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389939349,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389939547,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389939753,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389939949,0.8114,3364.4,3363.8,2.585857]
["bitfinex","ETHUSD",1735389940439,0.8114,3364.4,3363.9,0.28120359]
["bitfinex","ETHUSD",1735389940842,0.8114,3364.4,3363.9,1.31554639]
["bitfinex","ETHUSD",1735389941472,0.8114,3364.4,3363.9,0.28120359]
["bitfinex","ETHUSD",1735389941642,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389941841,0.8114,3364.4,3364.0,0.28118839]
["bitfinex","ETHUSD",1735389942043,0.8114,3364.4,3363.7,1.71711404]
["bitfinex","ETHUSD",1735389942368,0.8114,3364.4,3364.1,0.2811732]
["bitfinex","ETHUSD",1735389942570,0.8114,3364.4,3363.8,2.58620485]
["bitfinex","ETHUSD",1735389942746,0.8114,3364.4,3364.2,0.281158]
["bitfinex","ETHUSD",1735389942947,0.8114,3364.4,3363.8,2.58620485]
["bitfinex","ETHUSD",1735389943443,0.8114,3364.4,3363.9,0.28120359]
["bitfinex","ETHUSD",1735389943645,0.8114,3364.4,3363.7,1.71711404]
["bitfinex","ETHUSD",1735389943857,0.8114,3364.4,3364.0,0.28118839]
["bitfinex","ETHUSD",1735389944069,0.8114,3364.4,3363.7,1.71711404]
["bitfinex","ETHUSD",1735389944271,0.8114,3364.4,3364.1,0.2811732]
["bitfinex","ETHUSD",1735389944471,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389944646,0.8114,3364.4,3364.2,0.281158]
["bitfinex","ETHUSD",1735389944846,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389945172,0.8114,3364.4,3364.3,0.28114281]
["bitfinex","ETHUSD",1735389945359,0.8114,3364.4,3363.7,1.96570805]
["bitfinex","ETHUSD",1735389945558,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389945746,0.8114,3364.4,3363.8,2.5867125]
["bitfinex","ETHUSD",1735389945947,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389946173,0.8114,3364.4,3363.8,2.5867125]
["bitfinex","ETHUSD",1735389946445,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389946589,0.8114,3364.4,3363.9,2.5867125]
["bitfinex","ETHUSD",1735389946768,0.8114,3364.4,3363.9,2.86784045]
["bitfinex","ETHUSD",1735389947466,0.8114,3364.4,3363.9,0.28112795]
["bitfinex","ETHUSD",1735389947681,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389947866,0.8114,3364.4,3364.0,0.28111276]
["bitfinex","ETHUSD",1735389948057,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389948256,0.8114,3364.4,3364.1,0.28109756]
["bitfinex","ETHUSD",1735389948456,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389948657,0.8114,3364.4,3364.2,0.28108237]
["bitfinex","ETHUSD",1735389948883,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389949083,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389949257,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389949457,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389949771,1.70528362,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389949965,1.70528362,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389950152,1.87581198,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389950351,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389950881,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389951082,0.8114,3364.4,3364.3,0.28106717]
["bitfinex","ETHUSD",1735389951269,0.8114,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389951270,6.09059424,3364.4,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389951471,0.89388362,3363.8,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389952285,0.89388362,3363.8,3363.4,1.24297023]
["bitfinex","ETHUSD",1735389952286,1.67238362,3363.8,3363.4,1.24297023]
["bitfinex","ETHUSD",1735389952773,0.89388362,3364.0,3363.4,4.27270054]
["bitfinex","ETHUSD",1735389952966,0.89388362,3364.0,3363.5,0.7978]
["bitfinex","ETHUSD",1735389953293,0.89388362,3364.0,3363.6,0.69349559]
["bitfinex","ETHUSD",1735389954302,0.89388362,3364.0,3363.7,3.8300324]
["bitfinex","ETHUSD",1735389954653,0.89388362,3364.2,3363.7,3.8300324]
["bitfinex","ETHUSD",1735389954857,0.89388362,3364.2,3363.8,0.7978]
["bitfinex","ETHUSD",1735389955369,0.89388362,3364.2,3363.8,1.83262487]
["bitfinex","ETHUSD",1735389955574,0.89388362,3364.2,3363.9,0.5321328]
["bitfinex","ETHUSD",1735389956601,0.89388362,3364.2,3364.0,1.03482487]
["bitfinex","ETHUSD",1735389957373,0.89388362,3364.2,3363.9,0.5321328]
["bitfinex","ETHUSD",1735389958291,0.89388362,3364.2,3363.8,2.04077023]
["bitfinex","ETHUSD",1735389959206,0.89388362,3364.2,3363.9,2.58710532]
["bitfinex","ETHUSD",1735389960206,0.89388362,3364.2,3364.0,2.58710532]
["bitfinex","ETHUSD",1735389961483,0.89388362,3364.2,3363.8,2.04077023]
["bitfinex","ETHUSD",1735389962307,0.89388362,3364.2,3363.9,2.8684751]
["bitfinex","ETHUSD",1735389962469,3.88254981,3364.8,3363.9,3.61519473]
["bitfinex","ETHUSD",1735389962803,3.99793343,3364.8,3364.1,0.7978]
["bitfinex","ETHUSD",1735389963012,3.99793343,3364.8,3364.2,0.02972145]
["bitfinex","ETHUSD",1735389963307,3.99793343,3364.8,3364.2,0.31063364]
["bitfinex","ETHUSD",1735389963524,3.99793343,3364.8,3364.3,0.51433851]
["bitfinex","ETHUSD",1735389963810,3.10404981,3364.8,3364.5,0.7978]
["bitfinex","ETHUSD",1735389964304,3.10404981,3364.8,3364.6,0.28072537]
["bitfinex","ETHUSD",1735389964505,0.89388362,3365.0,3364.5,0.7978]
["bitfinex","ETHUSD",1735389964808,0.89388362,3365.0,3364.7,0.28069758]
["bitfinex","ETHUSD",1735389964969,0.89388362,3365.0,3364.6,0.74164447]
["bitfinex","ETHUSD",1735389965176,0.89388362,3365.0,3364.8,0.28068239]
["bitfinex","ETHUSD",1735389965379,0.89388362,3365.0,3364.7,0.28069758]
["bitfinex","ETHUSD",1735389965582,0.89388362,3365.0,3364.9,0.2806672]
["bitfinex","ETHUSD",1735389965782,1.88739554,3365.2,3364.8,0.28068239]
["bitfinex","ETHUSD",1735389965996,1.88739554,3365.2,3364.9,0.2806672]
["bitfinex","ETHUSD",1735389966284,1.88739554,3365.2,3364.6,0.46093173]
["bitfinex","ETHUSD",1735389966509,1.88739554,3365.2,3365.0,0.28034955]
["bitfinex","ETHUSD",1735389966678,1.88739554,3365.2,3364.7,0.2501702]
["bitfinex","ETHUSD",1735389966884,1.88739554,3365.2,3365.1,0.28028396]
["bitfinex","ETHUSD",1735389967081,1.88739554,3365.2,3364.6,1.20631385]
["bitfinex","ETHUSD",1735389967281,1.88739554,3365.2,3365.1,0.28028396]
["bitfinex","ETHUSD",1735389967580,1.88739554,3365.2,3364.6,1.20631385]
["bitfinex","ETHUSD",1735389968134,1.88739554,3365.2,3364.7,0.28034471]
["bitfinex","ETHUSD",1735389968338,1.88739554,3365.2,3364.7,1.15330759]
["bitfinex","ETHUSD",1735389968481,1.88739554,3365.2,3364.7,0.28034471]
["bitfinex","ETHUSD",1735389968829,0.7848,3364.8,3364.4,1.24297023]
["bitfinex","ETHUSD",1735389968981,1.88739554,3364.6,3364.4,1.24297023]
["bitfinex","ETHUSD",1735389969178,0.7848,3364.5,3364.2,1.24297023]
["bitfinex","ETHUSD",1735389970236,0.7848,3364.5,3363.7,4.24297023]
["bitfinex","ETHUSD",1735389971023,0.7848,3364.5,3363.7,1.24297023]
["bitfinex","ETHUSD",1735389971188,0.7848,3364.5,3363.8,2.58208148]
["bitfinex","ETHUSD",1735389972109,0.7848,3364.5,3363.8,1.54924889]
["bitfinex","ETHUSD",1735389972314,0.7848,3364.5,3363.6,2.7684713]
["bitfinex","ETHUSD",1735389972717,0.7848,3364.5,3363.6,4.24297023]
["bitfinex","ETHUSD",1735389972718,0.7848,3364.2,3363.6,4.24297023]
["bitfinex","ETHUSD",1735389973109,0.7848,3364.2,3363.6,1.24297023]
["bitfinex","ETHUSD",1735389973414,1.88739554,3364.0,3363.6,1.24297023]
["bitfinex","ETHUSD",1735389973737,1.88739554,3364.0,3363.3,3.26104046]
["bitfinex","ETHUSD",1735389973738,1.88739554,3364.0,3363.7,1.03293765]
["bitfinex","ETHUSD",1735389974939,1.88739554,3364.0,3363.3,2.01807023]
["bitfinex","ETHUSD",1735389975130,1.88739554,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1735389975950,1.88739554,3364.0,3363.5,1.03301318]
["bitfinex","ETHUSD",1735389976530,0.7848,3364.2,3363.5,1.03301318]
["bitfinex","ETHUSD",1735389976895,0.7848,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735389977103,0.7848,3364.2,3363.6,0.2806442]
["bitfinex","ETHUSD",1735389977306,0.7848,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735389977517,0.7848,3364.2,3363.7,0.280629]
["bitfinex","ETHUSD",1735389977714,0.7848,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735389977934,0.7848,3364.2,3363.8,0.2806138]
["bitfinex","ETHUSD",1735389978106,0.7848,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1735389978307,0.7848,3364.2,3363.9,0.28059861]
["bitfinex","ETHUSD",1735389978536,0.26721955,3364.1,3363.4,3.0]
["bitfinex","ETHUSD",1735389978825,0.7848,3364.2,3364.0,0.28058341]
["bitfinex","ETHUSD",1735389979030,0.7848,3364.2,3363.5,1.54946021]
["bitfinex","ETHUSD",1735389979190,0.7848,3364.2,3364.1,0.28056822]
["bitfinex","ETHUSD",1735389979389,0.7848,3364.2,3363.5,1.54946021]
["bitfinex","ETHUSD",1735389979735,0.7848,3364.2,3364.1,0.28056822]
["bitfinex","ETHUSD",1735389980031,0.8328,3364.1,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389980231,0.8328,3363.7,3363.3,1.24297023]
["bitfinex","ETHUSD",1735389980528,0.8328,3363.7,3363.4,0.2812733]
["bitfinex","ETHUSD",1735389981097,0.8328,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1735389981408,0.8328,3363.7,3363.5,0.2812518]
["bitfinex","ETHUSD",1735389981738,0.8328,3364.5,3363.6,1.0719366]
["bitfinex","ETHUSD",1735389982095,0.8328,3364.5,3363.6,1.10166024]
["bitfinex","ETHUSD",1735389983088,0.8328,3364.5,3363.8,1.24297023]
["bitfinex","ETHUSD",1735389983288,0.8328,3364.5,3363.9,0.97906269]
["bitfinex","ETHUSD",1735389983542,0.8328,3364.5,3363.9,4.26031673]
["bitfinex","ETHUSD",1735389983752,0.8328,3364.8,3364.1,0.7907]
["bitfinex","ETHUSD",1735389984033,0.8328,3364.8,3364.2,0.02972224]
["bitfinex","ETHUSD",1735389984239,1.88739554,3364.9,3364.2,0.3109307]
["bitfinex","ETHUSD",1735389984398,1.88739554,3364.9,3364.2,1.07715415]
["bitfinex","ETHUSD",1735389984795,1.88739554,3364.9,3364.2,0.3109307]
["bitfinex","ETHUSD",1735389985209,1.88739554,3364.9,3364.2,0.28120846]
["bitfinex","ETHUSD",1735389985522,1.88739554,3364.9,3364.2,0.31092972]
["bitfinex","ETHUSD",1735389989436,0.8328,3365.7,3364.3,0.7907]
["bitfinex","ETHUSD",1735389989597,1.88739554,3365.5,3364.3,0.82041795]
["bitfinex","ETHUSD",1735389989797,1.88739554,3365.5,3364.4,0.28096376]
["bitfinex","ETHUSD",1735389989998,1.88739554,3365.5,3364.5,0.7907]
["bitfinex","ETHUSD",1735389990291,1.88739554,3365.5,3364.6,0.28063088]
["bitfinex","ETHUSD",1735389995038,0.03709636,3365.4,3364.6,0.28063088]
["bitfinex","ETHUSD",1735389995596,1.88739554,3365.5,3364.6,0.28063088]
["bitfinex","ETHUSD",1735389996619,0.8046,3365.3,3364.6,0.28063088]
["bitfinex","ETHUSD",1735389997124,1.88739554,3365.2,3364.6,0.28063088]
["bitfinex","ETHUSD",1735390004205,0.8046,3365.3,3364.6,0.28063088]
["bitfinex","ETHUSD",1735390006980,0.8046,3365.3,3364.6,0.68776397]
["bitfinex","ETHUSD",1735390007921,0.8046,3365.3,3364.6,0.28063088]
["bitfinex","ETHUSD",1735390014904,2.69269554,3365.5,3364.6,0.28063088]
["bitfinex","ETHUSD",1735390017821,0.89336795,3365.2,3364.6,0.28063088]
["bitfinex","ETHUSD",1735390018028,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390018561,0.89336795,3365.2,3364.8,0.27980019]
["bitfinex","ETHUSD",1735390018859,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390019164,0.89336795,3365.2,3364.8,0.27980019]
["bitfinex","ETHUSD",1735390019353,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390019551,0.89336795,3365.2,3364.9,0.279785]
["bitfinex","ETHUSD",1735390019725,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390019922,0.89336795,3365.2,3365.0,0.27976982]
["bitfinex","ETHUSD",1735390020227,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390020426,0.89336795,3365.2,3365.1,0.27975463]
["bitfinex","ETHUSD",1735390020629,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390020842,0.89336795,3365.2,3365.1,0.27975463]
["bitfinex","ETHUSD",1735390021339,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390021543,0.89336795,3365.2,3365.1,0.27975463]
["bitfinex","ETHUSD",1735390021852,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390022070,0.89336795,3365.2,3365.1,0.27975463]
["bitfinex","ETHUSD",1735390022239,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390022762,0.89336795,3365.2,3364.8,0.27980019]
["bitfinex","ETHUSD",1735390022936,0.89336795,3365.2,3364.8,0.41405177]
["bitfinex","ETHUSD",1735390023142,0.89336795,3365.2,3364.9,0.279785]
["bitfinex","ETHUSD",1735390023448,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390023966,0.89336795,3365.2,3364.8,0.27980019]
["bitfinex","ETHUSD",1735390024126,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390024326,0.89336795,3365.2,3364.9,0.279785]
["bitfinex","ETHUSD",1735390024527,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390024763,0.89336795,3365.2,3365.0,0.27976982]
["bitfinex","ETHUSD",1735390024963,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390025139,0.89336795,3365.2,3365.1,0.27975463]
["bitfinex","ETHUSD",1735390025461,0.89336795,3365.2,3364.7,0.831]
["bitfinex","ETHUSD",1735390025662,0.89336795,3365.7,3365.2,0.7687]
["bitfinex","ETHUSD",1735390026038,0.89336795,3365.7,3364.6,0.02971437]
["bitfinex","ETHUSD",1735390026039,3.11699462,3366.0,3365.4,0.7687]
["bitfinex","ETHUSD",1735390026224,0.89336795,3365.9,3365.4,0.7687]
["bitfinex","ETHUSD",1735390027250,0.89336795,3365.9,3365.5,0.27938521]
["bitfinex","ETHUSD",1735390028742,0.89336795,3365.7,3365.5,0.27938521]
["bitfinex","ETHUSD",1735390030126,0.03709636,3365.6,3365.5,0.27938521]
["bitfinex","ETHUSD",1735390030327,0.89336795,3365.7,3365.1,0.7593]
["bitfinex","ETHUSD",1735390030566,0.89336795,3365.4,3365.1,1.65241165]
["bitfinex","ETHUSD",1735390031768,0.89336795,3365.2,3365.0,1.24297023]
["bitfinex","ETHUSD",1735390032128,0.89336795,3365.4,3364.9,0.7593]
["bitfinex","ETHUSD",1735390033070,0.89336795,3365.4,3365.0,1.03195265]
["bitfinex","ETHUSD",1735390033772,0.7908,3365.8,3365.0,1.03195265]
["bitfinex","ETHUSD",1735390033773,2.67767988,3365.8,3365.0,1.03195265]
["bitfinex","ETHUSD",1735390034267,2.67767988,3365.8,3364.9,0.7593]
["bitfinex","ETHUSD",1735390034470,2.67767988,3365.8,3365.0,0.50022702]
["bitfinex","ETHUSD",1735390034772,1.88687988,3365.8,3365.1,0.7593]
["bitfinex","ETHUSD",1735390036081,0.7908,3366.0,3365.1,0.7593]
["bitfinex","ETHUSD",1735390036879,0.7908,3366.0,3365.2,1.03164341]
["bitfinex","ETHUSD",1735390037082,0.7908,3366.0,3365.2,1.31097339]
["bitfinex","ETHUSD",1735390037482,0.7908,3366.0,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390038194,1.37026745,3366.0,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390038861,1.88687988,3365.8,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390046272,0.8245,3365.7,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390048149,1.88687988,3365.8,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390048623,0.8245,3366.0,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390048826,1.70733745,3366.0,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390050061,1.88687988,3365.8,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390055786,0.89316219,3365.6,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390057973,0.8245,3366.0,3365.2,0.27932998]
["bitfinex","ETHUSD",1735390058170,0.89316219,3365.8,3365.3,0.8101]
["bitfinex","ETHUSD",1735390058372,6.11699462,3366.2,3365.3,0.8101]
["bitfinex","ETHUSD",1735390058668,0.89316219,3366.0,3365.3,0.8101]
["bitfinex","ETHUSD",1735390059040,0.89316219,3366.0,3365.5,0.8101]
["bitfinex","ETHUSD",1735390059799,1.88647154,3366.2,3365.6,0.26974596]
["bitfinex","ETHUSD",1735390061403,3.0,3366.1,3365.6,0.26974596]
["bitfinex","ETHUSD",1735390069196,2.71327154,3365.9,3365.6,0.26974596]
["bitfinex","ETHUSD",1735390069405,0.03709636,3365.8,3365.2,0.758]
["bitfinex","ETHUSD",1735390069710,0.03709636,3365.8,3365.7,0.26947886]
["bitfinex","ETHUSD",1735390069906,2.71327154,3365.9,3365.2,0.758]
["bitfinex","ETHUSD",1735390070224,0.54222185,3365.8,3365.2,0.758]
["bitfinex","ETHUSD",1735390070534,0.54222185,3365.8,3365.3,0.26953959]
["bitfinex","ETHUSD",1735390070738,0.54222185,3365.8,3365.2,0.758]
["bitfinex","ETHUSD",1735390071038,0.54222185,3365.8,3365.3,0.26953959]
["bitfinex","ETHUSD",1735390071232,0.54222185,3365.8,3365.2,0.758]
["bitfinex","ETHUSD",1735390071444,0.3626457,3365.7,3365.4,0.2695244]
["bitfinex","ETHUSD",1735390071597,9.1743,3365.6,3365.0,0.758]
["bitfinex","ETHUSD",1735390071797,0.03709636,3365.5,3365.0,0.758]
["bitfinex","ETHUSD",1735390071997,1.88647154,3365.6,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390073112,4.88647154,3365.6,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390073308,1.19083337,3365.5,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390079967,1.88647154,3365.6,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390081162,0.8268,3365.5,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390081559,1.88647154,3365.6,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390081797,0.89324324,3365.4,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390084783,0.32554934,3365.7,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390085083,0.89324324,3365.2,3365.1,0.26956996]
["bitfinex","ETHUSD",1735390086458,0.89324324,3365.2,3364.6,2.03067023]
["bitfinex","ETHUSD",1735390086655,0.89324324,3365.0,3364.6,0.7877]
["bitfinex","ETHUSD",1735390089781,0.89324324,3365.2,3364.6,0.7877]
["bitfinex","ETHUSD",1735390095391,0.89324324,3365.0,3364.6,0.7877]
["bitfinex","ETHUSD",1735390095595,1.66174324,3365.0,3364.3,0.7877]
["bitfinex","ETHUSD",1735390095919,0.89324324,3364.4,3364.2,1.24297023]
["bitfinex","ETHUSD",1735390096658,0.89324324,3364.4,3364.0,0.7877]
["bitfinex","ETHUSD",1735390096866,0.89324324,3364.2,3364.0,0.7877]
["bitfinex","ETHUSD",1735390097174,0.89324324,3364.2,3364.1,0.27050916]
["bitfinex","ETHUSD",1735390098270,0.89324324,3364.2,3363.8,0.7877]
["bitfinex","ETHUSD",1735390098471,0.89324324,3364.2,3364.1,0.27050916]
["bitfinex","ETHUSD",1735390098711,0.89324324,3364.2,3363.8,0.7877]
["bitfinex","ETHUSD",1735390099008,0.89324324,3364.0,3363.8,0.7877]
["bitfinex","ETHUSD",1735390099220,0.89324324,3364.0,3363.9,0.27053955]
["bitfinex","ETHUSD",1735390102008,0.89324324,3364.0,3363.9,0.26211506]
["bitfinex","ETHUSD",1735390102512,0.89324324,3364.0,3363.5,0.7592]
["bitfinex","ETHUSD",1735390102725,0.8279,3364.2,3363.9,0.26211506]
["bitfinex","ETHUSD",1735390102869,0.8279,3364.2,3363.5,0.7592]
["bitfinex","ETHUSD",1735390103073,0.8279,3364.2,3364.0,0.26209986]
["bitfinex","ETHUSD",1735390103297,0.8279,3364.2,3363.5,0.7592]
["bitfinex","ETHUSD",1735390103509,0.8279,3364.2,3364.1,0.26260768]
["bitfinex","ETHUSD",1735390103728,7.760848,3364.2,3363.1,0.7592]
["bitfinex","ETHUSD",1735390103934,0.89324324,3363.6,3363.1,0.7592]
["bitfinex","ETHUSD",1735390104595,0.8279,3363.8,3363.1,0.7592]
["bitfinex","ETHUSD",1735390104802,0.89324324,3363.4,3363.1,0.7592]
["bitfinex","ETHUSD",1735390107628,0.89324324,3363.4,3362.5,4.54608348]
["bitfinex","ETHUSD",1735390107947,0.89324324,3363.4,3362.6,0.7592]
["bitfinex","ETHUSD",1735390108143,0.89324324,3363.4,3362.7,0.38753315]
["bitfinex","ETHUSD",1735390108304,0.89324324,3363.4,3362.8,0.7592]
["bitfinex","ETHUSD",1735390108907,0.89324324,3363.7,3362.9,0.02973436]
["bitfinex","ETHUSD",1735390109106,0.89324324,3363.9,3363.0,0.7592]
["bitfinex","ETHUSD",1735390109340,0.89324324,3363.9,3363.1,0.7592]
["bitfinex","ETHUSD",1735390109640,0.89324324,3363.9,3363.3,0.7592]
["bitfinex","ETHUSD",1735390110049,0.89324324,3363.9,3363.4,0.26294099]
["bitfinex","ETHUSD",1735390110211,0.89324324,3363.9,3363.3,0.7592]
["bitfinex","ETHUSD",1735390110411,0.89324324,3363.9,3363.5,0.26292579]
["bitfinex","ETHUSD",1735390110711,0.89324324,3363.9,3363.3,0.7592]
["bitfinex","ETHUSD",1735390111124,0.89324324,3363.9,3363.4,0.26294099]
["bitfinex","ETHUSD",1735390111726,2.71656696,3364.2,3363.4,0.26294099]
["bitfinex","ETHUSD",1735390111928,2.99193329,3364.2,3363.4,0.26294099]
["bitfinex","ETHUSD",1735390112246,2.99193329,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390112453,2.99193329,3364.2,3363.5,0.26311489]
["bitfinex","ETHUSD",1735390112614,2.99193329,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390112615,2.99193329,3364.2,3363.4,0.26313009]
["bitfinex","ETHUSD",1735390112815,2.99193329,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390113431,2.71656696,3364.2,3363.4,0.26313009]
["bitfinex","ETHUSD",1735390114213,2.71656696,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390114452,2.71656696,3364.2,3363.5,0.26311489]
["bitfinex","ETHUSD",1735390114652,2.71656696,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390114951,2.71656696,3364.2,3363.6,0.26309969]
["bitfinex","ETHUSD",1735390115149,2.98822366,3364.2,3363.3,0.7592]
["bitfinex","ETHUSD",1735390115578,0.8213,3364.1,3363.4,0.26313009]
["bitfinex","ETHUSD",1735390115775,1.88866696,3363.9,3363.4,0.26313009]
["bitfinex","ETHUSD",1735390116085,1.88866696,3363.9,3363.5,0.26311489]
["bitfinex","ETHUSD",1735390116280,1.88866696,3363.9,3362.8,3.8118]
["bitfinex","ETHUSD",1735390116437,0.8213,3364.1,3362.8,3.8118]
["bitfinex","ETHUSD",1735390116438,0.8213,3363.8,3363.6,0.26309969]
["bitfinex","ETHUSD",1735390116640,4.79825096,3363.7,3362.8,0.8118]
["bitfinex","ETHUSD",1735390116880,0.8213,3363.6,3362.8,0.8118]
["bitfinex","ETHUSD",1735390121801,1.88866696,3364.0,3362.8,0.8118]
["bitfinex","ETHUSD",1735390122080,0.8213,3364.0,3362.9,0.02973051]
["bitfinex","ETHUSD",1735390122281,0.8213,3364.0,3363.0,0.8118]
["bitfinex","ETHUSD",1735390122486,0.8213,3364.0,3363.0,0.84152927]
["bitfinex","ETHUSD",1735390122651,0.8213,3364.0,3363.0,0.8118]
["bitfinex","ETHUSD",1735390123001,2.70996696,3364.0,3363.0,0.8118]
["bitfinex","ETHUSD",1735390127116,2.70996696,3364.0,3363.1,0.26346569]
["bitfinex","ETHUSD",1735390130234,2.70996696,3364.0,3363.2,0.8077]
["bitfinex","ETHUSD",1735390130737,2.70996696,3364.0,3363.3,0.26343529]
["bitfinex","ETHUSD",1735390131382,2.64176696,3364.3,3363.4,0.8024]
["bitfinex","ETHUSD",1735390131706,2.64176696,3364.3,3363.5,0.26340489]
["bitfinex","ETHUSD",1735390132691,1.88866696,3364.3,3363.6,0.83212926]
["bitfinex","ETHUSD",1735390133013,1.88866696,3364.3,3363.6,0.8024]
["bitfinex","ETHUSD",1735390133204,1.88866696,3364.3,3363.7,0.26337449]
["bitfinex","ETHUSD",1735390136018,2.64176696,3364.3,3363.7,0.26337449]
["bitfinex","ETHUSD",1735390136405,2.90594366,3364.3,3363.7,0.26337449]
["bitfinex","ETHUSD",1735390137395,2.64176696,3364.3,3363.7,0.26337449]
["bitfinex","ETHUSD",1735390147541,0.03709636,3364.2,3363.7,0.26337449]
["bitfinex","ETHUSD",1735390148125,0.03709636,3364.2,3363.4,2.04947023]
["bitfinex","ETHUSD",1735390148321,0.791,3364.1,3363.8,0.26201734]
["bitfinex","ETHUSD",1735390148552,0.791,3363.6,3363.4,1.24297023]
["bitfinex","ETHUSD",1735390148719,2.67966696,3363.6,3363.4,1.24297023]
["bitfinex","ETHUSD",1735390148924,2.67966696,3363.6,3363.1,0.8065]
["bitfinex","ETHUSD",1735390151523,1.1701,3364.0,3363.1,0.8065]
["bitfinex","ETHUSD",1735390151721,3.11699462,3364.1,3363.1,0.8065]
["bitfinex","ETHUSD",1735390151907,3.11699462,3364.2,3363.3,0.8065]
["bitfinex","ETHUSD",1735390152114,3.11699462,3364.2,3363.5,0.8065]
["bitfinex","ETHUSD",1735390152848,0.791,3364.3,3363.5,0.8065]
["bitfinex","ETHUSD",1735390153048,0.791,3364.3,3363.6,0.20494702]
["bitfinex","ETHUSD",1735390155063,1.88866696,3364.5,3363.7,0.8065]
["bitfinex","ETHUSD",1735390155263,0.791,3364.4,3363.7,0.8065]
["bitfinex","ETHUSD",1735390155460,1.88866696,3364.2,3363.7,0.8065]
["bitfinex","ETHUSD",1735390156436,0.791,3364.1,3363.4,0.8065]
["bitfinex","ETHUSD",1735390156638,1.88866696,3363.9,3363.3,1.24297023]
["bitfinex","ETHUSD",1735390156988,1.88866696,3363.9,3363.2,1.24297023]
["bitfinex","ETHUSD",1735390157152,1.88866696,3363.9,3363.4,0.26193019]
["bitfinex","ETHUSD",1735390157328,1.88866696,3363.9,3363.3,0.26194539]
["bitfinex","ETHUSD",1735390157527,1.88866696,3363.9,3363.5,0.26199063]
["bitfinex","ETHUSD",1735390157760,0.29476337,3363.8,3363.2,1.24297023]
["bitfinex","ETHUSD",1735390158063,1.88866696,3363.9,3363.1,0.8065]
["bitfinex","ETHUSD",1735390158264,1.88866696,3363.9,3363.3,0.26202104]
["bitfinex","ETHUSD",1735390158428,1.88866696,3363.9,3363.1,0.8065]
["bitfinex","ETHUSD",1735390158624,1.88866696,3363.9,3363.2,0.26203624]
["bitfinex","ETHUSD",1735390160031,1.88866696,3364.2,3363.3,0.7859]
["bitfinex","ETHUSD",1735390160328,0.8078,3364.4,3363.5,0.7859]
["bitfinex","ETHUSD",1735390160533,3.11699462,3364.5,3363.5,0.7859]
["bitfinex","ETHUSD",1735390160729,1.88866696,3364.4,3363.5,0.7859]
["bitfinex","ETHUSD",1735390160965,0.03709636,3364.3,3363.5,0.7859]
["bitfinex","ETHUSD",1735390161170,1.88866696,3364.1,3363.6,0.26218977]
["bitfinex","ETHUSD",1735390161330,1.92576332,3364.1,3363.6,0.26218977]
["bitfinex","ETHUSD",1735390161670,1.88866696,3364.1,3363.6,0.26218977]
["bitfinex","ETHUSD",1735390161857,0.03709636,3364.0,3363.6,0.26218977]
["bitfinex","ETHUSD",1735390162027,1.88866696,3364.4,3363.6,0.26218977]
["bitfinex","ETHUSD",1735390162379,1.88866696,3364.4,3363.7,0.7859]
["bitfinex","ETHUSD",1735390162749,1.88866696,3364.4,3363.8,0.26215938]
["bitfinex","ETHUSD",1735390165535,2.69646696,3364.4,3363.8,0.26215938]
["bitfinex","ETHUSD",1735390166944,2.69646696,3364.4,3363.7,0.7859]
["bitfinex","ETHUSD",1735390167336,2.69646696,3364.4,3363.8,0.26207743]
["bitfinex","ETHUSD",1735390167535,3.27781312,3364.4,3363.8,0.26207743]
["bitfinex","ETHUSD",1735390167736,2.69646696,3364.4,3363.8,0.26207743]
["bitfinex","ETHUSD",1735390168549,0.03709636,3364.3,3363.8,0.26207743]
["bitfinex","ETHUSD",1735390168749,0.03709636,3364.3,3363.7,0.7859]
["bitfinex","ETHUSD",1735390168948,0.03709636,3364.3,3363.9,0.26206223]
["bitfinex","ETHUSD",1735390169149,2.69646696,3364.4,3363.8,0.26207743]
["bitfinex","ETHUSD",1735390169473,0.27335633,3364.3,3363.9,0.26206223]
["bitfinex","ETHUSD",1735390169847,1.88866696,3364.1,3363.7,0.7859]
["bitfinex","ETHUSD",1735390170047,1.88866696,3364.1,3363.8,0.26190721]
["bitfinex","ETHUSD",1735390170363,1.88866696,3364.1,3363.7,0.7859]
["bitfinex","ETHUSD",1735390170560,1.88866696,3364.1,3363.9,0.26189202]
["bitfinex","ETHUSD",1735390170880,1.88866696,3364.1,3364.0,0.26187682]
["bitfinex","ETHUSD",1735390171175,1.88866696,3364.1,3363.7,0.7859]
["bitfinex","ETHUSD",1735390171374,1.88866696,3364.4,3363.7,0.7859]
["bitfinex","ETHUSD",1735390171672,1.88866696,3364.4,3363.8,0.26190721]
["bitfinex","ETHUSD",1735390172022,2.38923312,3364.4,3363.8,0.26190721]
["bitfinex","ETHUSD",1735390172886,1.88866696,3364.4,3363.8,0.26190721]
["bitfinex","ETHUSD",1735390174444,0.82489636,3364.3,3363.8,0.26190721]
["bitfinex","ETHUSD",1735390174781,0.82489636,3364.3,3363.7,0.7859]
["bitfinex","ETHUSD",1735390174980,1.88866696,3364.1,3363.9,0.26190463]
["bitfinex","ETHUSD",1735390175277,1.88866696,3364.1,3364.0,0.26188943]
["bitfinex","ETHUSD",1735390175480,2.15631366,3364.1,3364.0,0.26188943]
["bitfinex","ETHUSD",1735390175799,2.15631366,3364.1,3363.3,0.791]
["bitfinex","ETHUSD",1735390175961,0.2676467,3364.1,3364.0,0.26188943]
["bitfinex","ETHUSD",1735390176159,0.7878,3364.1,3363.3,0.791]
["bitfinex","ETHUSD",1735390176381,1.88866696,3363.9,3363.3,0.791]
["bitfinex","ETHUSD",1735390179864,1.92576332,3363.9,3363.3,0.791]
["bitfinex","ETHUSD",1735390180594,0.7878,3364.1,3363.1,0.791]
["bitfinex","ETHUSD",1735390180595,1.88866696,3363.6,3363.1,0.791]
["bitfinex","ETHUSD",1735390181405,1.88866696,3363.9,3363.1,0.791]
["bitfinex","ETHUSD",1735390181583,2.38923312,3363.9,3363.1,0.791]
["bitfinex","ETHUSD",1735390181891,2.67646696,3363.9,3363.1,0.791]
["bitfinex","ETHUSD",1735390183865,1.88866696,3363.9,3363.1,0.791]
["bitfinex","ETHUSD",1735390184518,0.03709636,3363.8,3363.1,0.791]
["bitfinex","ETHUSD",1735390185993,1.88866696,3363.9,3363.1,0.791]
["bitfinex","ETHUSD",1735390186897,1.88866696,3364.2,3363.1,0.791]
["bitfinex","ETHUSD",1735390187103,2.76830952,3364.2,3363.2,0.25383441]
["bitfinex","ETHUSD",1735390187401,0.87964256,3364.2,3363.3,0.791]
["bitfinex","ETHUSD",1735390187810,0.87964256,3364.2,3363.5,0.791]
["bitfinex","ETHUSD",1735390188468,0.87964256,3364.2,3363.6,0.25366642]
["bitfinex","ETHUSD",1735390188665,1.88866696,3364.3,3363.7,0.791]
["bitfinex","ETHUSD",1735390188864,5.00862555,3364.6,3363.8,0.25363603]
["bitfinex","ETHUSD",1735390189105,5.00862555,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390189875,1.88866696,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390190082,1.88866696,3364.6,3364.0,0.25357411]
["bitfinex","ETHUSD",1735390196008,3.0,3364.8,3364.0,0.25357411]
["bitfinex","ETHUSD",1735390196224,1.88866696,3364.6,3364.0,0.25357411]
["bitfinex","ETHUSD",1735390197293,1.88866696,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390197512,1.88866696,3364.6,3364.1,0.25315546]
["bitfinex","ETHUSD",1735390197709,1.88866696,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390197710,3.95397432,3364.9,3364.0,0.25317065]
["bitfinex","ETHUSD",1735390197999,1.88866696,3364.6,3364.2,0.25314026]
["bitfinex","ETHUSD",1735390198312,1.88866696,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390198830,1.88866696,3364.6,3364.0,0.25317065]
["bitfinex","ETHUSD",1735390199791,1.88866696,3364.6,3363.9,0.7611]
["bitfinex","ETHUSD",1735390201126,1.88866696,3364.6,3364.0,0.25310132]
["bitfinex","ETHUSD",1735390201327,1.88866696,3364.3,3364.0,0.25310132]
["bitfinex","ETHUSD",1735390203327,1.88866696,3364.3,3363.9,0.7611]
["bitfinex","ETHUSD",1735390203970,1.88866696,3364.3,3364.0,0.25315174]
["bitfinex","ETHUSD",1735390208566,4.10133291,3364.9,3364.1,0.7549]
["bitfinex","ETHUSD",1735390208567,1.88866696,3364.6,3364.1,0.7549]
["bitfinex","ETHUSD",1735390209066,1.88866696,3364.6,3364.2,0.25316548]
["bitfinex","ETHUSD",1735390210998,1.88866696,3364.9,3364.3,0.7692]
["bitfinex","ETHUSD",1735390211535,0.03709636,3364.8,3364.3,0.7692]
["bitfinex","ETHUSD",1735390211990,1.88866696,3364.6,3364.3,0.7692]
["bitfinex","ETHUSD",1735390212329,1.88866696,3364.6,3363.8,3.7692]
["bitfinex","ETHUSD",1735390212822,1.88866696,3364.3,3363.9,0.25291482]
["bitfinex","ETHUSD",1735390213186,1.88866696,3364.6,3363.9,0.25291482]
["bitfinex","ETHUSD",1735390213424,2.16051366,3364.6,3363.9,0.25291482]
["bitfinex","ETHUSD",1735390213725,2.16051366,3364.6,3363.8,0.7692]
["bitfinex","ETHUSD",1735390214226,1.88866696,3364.6,3363.9,0.25304087]
["bitfinex","ETHUSD",1735390214407,5.00862555,3364.9,3364.0,0.7692]
["bitfinex","ETHUSD",1735390215082,5.00862555,3364.9,3364.2,0.7692]
["bitfinex","ETHUSD",1735390215673,1.88866696,3364.9,3364.2,0.7692]
["bitfinex","ETHUSD",1735390215885,1.88866696,3364.9,3364.3,0.2529864]
["bitfinex","ETHUSD",1735390216092,2.38952952,3364.9,3364.2,0.7692]
["bitfinex","ETHUSD",1735390216298,2.38952952,3364.9,3364.3,0.2529864]
["bitfinex","ETHUSD",1735390216493,2.38952952,3364.9,3364.2,0.7692]
["bitfinex","ETHUSD",1735390216806,2.38952952,3364.9,3364.3,0.2529864]
["bitfinex","ETHUSD",1735390217105,1.88866696,3364.9,3364.4,0.7692]
["bitfinex","ETHUSD",1735390217575,1.88866696,3364.9,3364.6,0.7692]
["bitfinex","ETHUSD",1735390219333,1.88866696,3364.9,3364.7,0.25281218]
["bitfinex","ETHUSD",1735390219837,1.88866696,3364.9,3364.6,0.7692]
["bitfinex","ETHUSD",1735390220262,1.88866696,3364.9,3364.7,0.25281218]
["bitfinex","ETHUSD",1735390221291,1.88866696,3365.2,3364.7,0.25281218]
["bitfinex","ETHUSD",1735390221796,1.88866696,3365.2,3364.8,0.8054]
["bitfinex","ETHUSD",1735390222644,1.88866696,3365.5,3364.8,0.8054]
["bitfinex","ETHUSD",1735390224638,1.88866696,3365.5,3365.0,0.8054]
["bitfinex","ETHUSD",1735390230295,1.88866696,3365.5,3365.1,0.25218424]
["bitfinex","ETHUSD",1735390231557,0.83699636,3366.0,3365.0,0.8054]
["bitfinex","ETHUSD",1735390231765,0.8933945,3365.1,3365.0,0.8054]
["bitfinex","ETHUSD",1735390234609,3.0,3365.9,3365.0,0.8054]
["bitfinex","ETHUSD",1735390234812,0.8933945,3365.3,3365.0,0.8054]
["bitfinex","ETHUSD",1735390236418,0.8933945,3365.3,3365.1,0.28286921]
["bitfinex","ETHUSD",1735390236785,0.8933945,3365.3,3365.0,0.8054]
["bitfinex","ETHUSD",1735390242892,0.7999,3366.0,3365.1,0.28286921]
["bitfinex","ETHUSD",1735390243192,0.8933945,3365.9,3365.2,0.7709]
["bitfinex","ETHUSD",1735390243411,3.11995859,3366.3,3365.3,0.8006101]
["bitfinex","ETHUSD",1735390243628,0.8933945,3366.0,3365.4,0.7709]
["bitfinex","ETHUSD",1735390243827,0.8933945,3366.0,3364.8,0.8933945]
["bitfinex","ETHUSD",1735390243828,0.8933945,3366.0,3365.5,0.80061027]
["bitfinex","ETHUSD",1735390244005,0.8933945,3366.0,3365.5,1.08325755]
["bitfinex","ETHUSD",1735390244735,0.8933945,3366.0,3365.5,1.05354728]
["bitfinex","ETHUSD",1735390247149,0.8933945,3366.0,3365.6,0.7709]
["bitfinex","ETHUSD",1735390247644,0.8933945,3366.0,3365.7,0.28261507]
["bitfinex","ETHUSD",1735390248344,0.7995,3366.4,3365.7,0.28261507]
["bitfinex","ETHUSD",1735390248345,0.8933945,3365.8,3365.7,0.28261507]
["bitfinex","ETHUSD",1735390249408,0.7995,3366.4,3365.7,0.28261507]
["bitfinex","ETHUSD",1735390249727,0.8933945,3365.8,3365.6,0.7709]
["bitfinex","ETHUSD",1735390249934,0.8933945,3365.8,3365.7,0.28261507]
["bitfinex","ETHUSD",1735390251745,0.8933945,3365.8,3365.3,0.825]
["bitfinex","ETHUSD",1735390251945,0.8933945,3365.5,3365.3,0.825]
["bitfinex","ETHUSD",1735390259216,0.7978,3366.0,3365.3,0.825]
["bitfinex","ETHUSD",1735390259817,0.8933945,3365.6,3365.3,0.825]
["bitfinex","ETHUSD",1735390260742,0.8933945,3365.6,3365.4,0.28198944]
["bitfinex","ETHUSD",1735390262015,0.8933945,3365.6,3365.3,0.825]
["bitfinex","ETHUSD",1735390262520,0.8933945,3365.6,3365.4,0.28198944]
["bitfinex","ETHUSD",1735390265536,0.7978,3366.2,3365.4,0.28198944]
["bitfinex","ETHUSD",1735390265742,0.8933945,3365.8,3365.5,0.8039]
["bitfinex","ETHUSD",1735390266064,0.8933945,3365.8,3365.6,0.28196983]
["bitfinex","ETHUSD",1735390267057,0.8933945,3366.0,3365.7,0.8039]
["bitfinex","ETHUSD",1735390267446,0.8933945,3366.0,3365.8,0.28193762]
["bitfinex","ETHUSD",1735390267839,0.8933945,3366.0,3365.7,0.8039]
["bitfinex","ETHUSD",1735390268125,0.8933945,3366.0,3365.8,0.28193762]
["bitfinex","ETHUSD",1735390268455,0.8933945,3366.0,3365.7,0.8039]
["bitfinex","ETHUSD",1735390268630,3.8301,3366.6,3365.9,0.28192152]
["bitfinex","ETHUSD",1735390268831,0.8933945,3366.0,3365.2,0.8039]
["bitfinex","ETHUSD",1735390269058,0.8933945,3365.6,3365.2,0.8039]
["bitfinex","ETHUSD",1735390269726,3.35551563,3366.6,3365.2,0.8039]
["bitfinex","ETHUSD",1735390269727,0.8933945,3365.8,3365.2,0.8039]
["bitfinex","ETHUSD",1735390270334,0.8933945,3366.0,3365.2,0.8039]
["bitfinex","ETHUSD",1735390270555,0.8933945,3366.0,3365.3,1.0328349]
["bitfinex","ETHUSD",1735390270748,0.8933945,3366.0,3365.4,0.98757349]
["bitfinex","ETHUSD",1735390273937,0.8933945,3365.8,3365.4,0.98757349]
["bitfinex","ETHUSD",1735390274442,0.8933945,3365.6,3365.4,0.98757349]
["bitfinex","ETHUSD",1735390276342,0.8301,3365.9,3365.4,0.8039]
["bitfinex","ETHUSD",1735390276543,0.8933945,3365.6,3365.4,0.8039]
["bitfinex","ETHUSD",1735390276971,0.8933945,3365.6,3365.5,0.28155442]
["bitfinex","ETHUSD",1735390277340,0.8933945,3365.6,3365.1,0.8039]
["bitfinex","ETHUSD",1735390277799,0.8933945,3365.6,3365.2,0.28160275]
["bitfinex","ETHUSD",1735390277943,0.8933945,3365.6,3365.3,0.40855027]
["bitfinex","ETHUSD",1735390278343,0.8933945,3365.6,3365.4,0.28173426]
["bitfinex","ETHUSD",1735390278539,0.8933945,3365.6,3365.1,0.8039]
["bitfinex","ETHUSD",1735390278736,0.8933945,3365.6,3365.2,0.28176647]
["bitfinex","ETHUSD",1735390283478,3.10998474,3366.2,3365.3,0.793]
["bitfinex","ETHUSD",1735390283641,0.8933945,3366.1,3365.3,0.793]
["bitfinex","ETHUSD",1735390283842,0.8933945,3366.1,3365.5,0.793]
["bitfinex","ETHUSD",1735390284470,3.10998474,3366.2,3365.5,0.793]
["bitfinex","ETHUSD",1735390284746,0.8933945,3366.1,3365.5,0.793]
["bitfinex","ETHUSD",1735390285046,0.8933945,3366.1,3365.6,0.61938186]
["bitfinex","ETHUSD",1735390285789,1.88617981,3366.4,3365.6,0.61938186]
["bitfinex","ETHUSD",1735390286251,1.88617981,3366.4,3365.7,0.793]
["bitfinex","ETHUSD",1735390286453,1.88617981,3366.4,3365.8,0.0297079]
["bitfinex","ETHUSD",1735390286770,1.88617981,3366.4,3365.9,0.28157187]
["bitfinex","ETHUSD",1735390287147,1.88617981,3366.4,3366.0,0.793]
["bitfinex","ETHUSD",1735390287348,3.92218474,3366.6,3366.1,0.281483]
["bitfinex","ETHUSD",1735390287546,3.92218474,3366.6,3366.0,0.793]
["bitfinex","ETHUSD",1735390287748,1.88617981,3366.5,3366.0,0.793]
["bitfinex","ETHUSD",1735390287948,1.88617981,3366.5,3366.1,0.281483]
["bitfinex","ETHUSD",1735390288188,1.88617981,3366.5,3366.0,0.793]
["bitfinex","ETHUSD",1735390288484,1.88617981,3366.5,3366.2,0.2814669]
["bitfinex","ETHUSD",1735390288689,1.88617981,3366.5,3366.1,0.281483]
["bitfinex","ETHUSD",1735390288850,1.88617981,3366.5,3366.3,0.2814508]
["bitfinex","ETHUSD",1735390289050,1.88617981,3366.5,3366.0,0.793]
["bitfinex","ETHUSD",1735390289572,1.92327617,3366.5,3366.1,0.281483]
["bitfinex","ETHUSD",1735390289778,0.27354762,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390289981,0.27354762,3366.4,3366.2,0.2814669]
["bitfinex","ETHUSD",1735390289982,1.88617981,3366.4,3366.2,0.2814669]
["bitfinex","ETHUSD",1735390290166,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390290364,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390291588,0.03709636,3366.3,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390293052,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390293274,1.88617981,3366.4,3366.0,0.27782427]
["bitfinex","ETHUSD",1735390293490,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390293691,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390294064,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390294493,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390294790,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390294995,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390295494,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390295795,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390295995,1.88617981,3366.4,3366.0,0.27782427]
["bitfinex","ETHUSD",1735390296198,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390296199,1.88617981,3366.4,3365.9,0.27784037]
["bitfinex","ETHUSD",1735390296401,1.88617981,3366.4,3365.8,0.793]
["bitfinex","ETHUSD",1735390296561,1.88617981,3366.1,3365.4,0.7945]
["bitfinex","ETHUSD",1735390296756,2.70747981,3365.8,3365.5,0.27794879]
["bitfinex","ETHUSD",1735390296997,2.70747981,3365.8,3365.3,1.2472423]
["bitfinex","ETHUSD",1735390297767,2.70747981,3365.8,3365.4,0.27802147]
["bitfinex","ETHUSD",1735390298803,2.70747981,3365.8,3365.1,0.7945]
["bitfinex","ETHUSD",1735390298963,2.70747981,3365.8,3365.5,0.27800537]
["bitfinex","ETHUSD",1735390299165,2.70747981,3365.8,3365.1,0.7945]
["bitfinex","ETHUSD",1735390299412,2.70747981,3365.8,3365.2,0.27805369]
["bitfinex","ETHUSD",1735390301907,0.7898,3365.4,3365.2,0.27805369]
["bitfinex","ETHUSD",1735390302112,0.30469434,3365.3,3365.2,0.27805369]
["bitfinex","ETHUSD",1735390302330,6.68808234,3365.3,3364.8,1.2472423]
["bitfinex","ETHUSD",1735390302483,0.26759798,3365.3,3365.2,0.27796329]
["bitfinex","ETHUSD",1735390302691,5.20572279,3365.3,3364.8,1.2472423]
["bitfinex","ETHUSD",1735390302908,2.15377779,3365.3,3365.2,0.27796329]
["bitfinex","ETHUSD",1735390303083,7.18489779,3365.3,3364.8,1.2472423]
["bitfinex","ETHUSD",1735390303283,2.15377779,3365.3,3364.8,1.2472423]
["bitfinex","ETHUSD",1735390303500,2.15377779,3365.3,3364.9,0.27829464]
["bitfinex","ETHUSD",1735390303748,0.29435778,3365.2,3364.9,0.27829464]
["bitfinex","ETHUSD",1735390304054,0.29435778,3365.2,3364.4,0.8162]
["bitfinex","ETHUSD",1735390304595,0.29435778,3365.2,3364.5,0.27835909]
["bitfinex","ETHUSD",1735390304811,0.82689636,3365.1,3364.5,0.27835909]
["bitfinex","ETHUSD",1735390305699,1.88617981,3365.0,3364.5,0.27835909]
["bitfinex","ETHUSD",1735390305918,1.88617981,3364.7,3364.5,0.27835909]
["bitfinex","ETHUSD",1735390306320,0.7898,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1735390306526,1.88617981,3364.4,3363.9,0.8162]
["bitfinex","ETHUSD",1735390307112,1.88617981,3364.4,3364.0,0.27843968]
["bitfinex","ETHUSD",1735390307520,0.7898,3364.6,3364.0,0.27843968]
["bitfinex","ETHUSD",1735390307832,2.67597981,3364.6,3364.0,0.27843968]
["bitfinex","ETHUSD",1735390309007,2.94357779,3364.6,3364.0,0.27843968]
["bitfinex","ETHUSD",1735390309209,2.94357779,3364.6,3363.6,0.8114]
["bitfinex","ETHUSD",1735390309419,1.88617981,3364.3,3364.1,0.27842356]
["bitfinex","ETHUSD",1735390309602,0.7641,3364.2,3363.3,5.0586423]
["bitfinex","ETHUSD",1735390310432,1.88617981,3364.0,3363.3,0.8114]
["bitfinex","ETHUSD",1735390310638,1.88617981,3364.0,3363.3,1.01726423]
["bitfinex","ETHUSD",1735390310820,1.88617981,3364.0,3363.1,1.2472423]
["bitfinex","ETHUSD",1735390310821,0.03709636,3363.9,3363.1,1.2472423]
["bitfinex","ETHUSD",1735390311023,0.7641,3363.9,3363.1,1.2472423]
["bitfinex","ETHUSD",1735390311597,0.7641,3363.9,3363.0,3.8114]
["bitfinex","ETHUSD",1735390311797,1.88617981,3363.7,3363.0,1.47189633]
["bitfinex","ETHUSD",1735390312897,1.88617981,3363.7,3363.0,0.8114]
["bitfinex","ETHUSD",1735390316665,0.7641,3363.6,3362.3,0.8114]
["bitfinex","ETHUSD",1735390318122,0.7641,3363.6,3362.4,0.02973413]
["bitfinex","ETHUSD",1735390318325,0.7641,3363.6,3362.5,0.8114]
["bitfinex","ETHUSD",1735390322032,0.7641,3363.6,3362.6,0.28135265]
["bitfinex","ETHUSD",1735390326059,0.8091,3363.5,3362.6,0.28135265]
["bitfinex","ETHUSD",1735390326256,0.8091,3363.3,3362.6,0.28135265]
["bitfinex","ETHUSD",1735390326474,0.8091,3363.0,3362.6,0.28135265]
["bitfinex","ETHUSD",1735390326674,0.84619636,3363.0,3362.1,0.8145]
["bitfinex","ETHUSD",1735390326894,0.84619636,3363.0,3362.7,0.28140579]
["bitfinex","ETHUSD",1735390327233,0.8091,3362.8,3361.8,0.8145]
["bitfinex","ETHUSD",1735390327742,0.8091,3362.8,3361.9,0.28153489]
["bitfinex","ETHUSD",1735390328377,2.69527981,3362.8,3361.9,0.28153489]
["bitfinex","ETHUSD",1735390328618,0.8091,3362.7,3361.9,0.28153489]
["bitfinex","ETHUSD",1735390329036,0.8091,3362.7,3361.6,0.8145]
["bitfinex","ETHUSD",1735390329544,0.8091,3362.7,3361.7,0.28156717]
["bitfinex","ETHUSD",1735390334149,0.8091,3362.7,3361.7,0.31130756]
["bitfinex","ETHUSD",1735390334445,0.8091,3362.7,3361.8,0.7927]
["bitfinex","ETHUSD",1735390334582,0.8091,3362.7,3361.9,0.0297404]
["bitfinex","ETHUSD",1735390334782,0.8091,3362.7,3362.0,0.28246987]
["bitfinex","ETHUSD",1735390336543,0.8194,3362.6,3362.0,1.07516987]
["bitfinex","ETHUSD",1735390336704,0.8194,3362.6,3362.0,0.28246987]
["bitfinex","ETHUSD",1735390336889,0.8194,3362.6,3362.0,0.31221028]
["bitfinex","ETHUSD",1735390337088,0.8194,3362.6,3362.0,0.02974041]
["bitfinex","ETHUSD",1735390337297,0.8194,3362.6,3362.1,0.28245374]
["bitfinex","ETHUSD",1735390337703,0.8194,3362.6,3361.8,0.7927]
["bitfinex","ETHUSD",1735390337905,0.8194,3362.6,3362.2,0.2824376]
["bitfinex","ETHUSD",1735390338118,0.8194,3362.6,3361.8,0.7927]
["bitfinex","ETHUSD",1735390338440,0.8194,3362.6,3361.2,0.7927]
["bitfinex","ETHUSD",1735390338641,0.8194,3362.6,3361.9,0.28248601]
["bitfinex","ETHUSD",1735390339024,0.8194,3362.6,3362.0,0.28246987]
["bitfinex","ETHUSD",1735390339249,0.8194,3362.6,3361.7,0.8063]
["bitfinex","ETHUSD",1735390339543,0.8194,3362.6,3362.1,0.28245374]
["bitfinex","ETHUSD",1735390339737,0.8194,3362.6,3361.8,0.02974044]
["bitfinex","ETHUSD",1735390339938,0.8194,3362.6,3362.2,0.2824376]
["bitfinex","ETHUSD",1735390340142,0.7855,3363.9,3361.9,0.8063]
["bitfinex","ETHUSD",1735390340444,0.7855,3363.1,3362.0,0.02973707]
["bitfinex","ETHUSD",1735390340826,0.7855,3363.1,3362.1,0.28245374]
["bitfinex","ETHUSD",1735390341180,0.7855,3363.1,3362.0,0.02973707]
["bitfinex","ETHUSD",1735390341384,0.7855,3363.1,3362.1,0.28245374]
["bitfinex","ETHUSD",1735390341750,0.7855,3363.1,3362.0,0.02973707]
["bitfinex","ETHUSD",1735390342027,0.7855,3363.1,3362.1,0.28245374]
["bitfinex","ETHUSD",1735390342807,0.7855,3363.1,3361.9,0.8063]
["bitfinex","ETHUSD",1735390343048,0.7855,3362.8,3362.0,0.28246987]
["bitfinex","ETHUSD",1735390346203,0.7855,3362.8,3362.1,0.02973844]
["bitfinex","ETHUSD",1735390346550,0.7855,3362.8,3362.2,0.2822801]
["bitfinex","ETHUSD",1735390347309,0.7855,3362.8,3361.9,0.8063]
["bitfinex","ETHUSD",1735390347813,0.7855,3362.8,3362.0,0.28225568]
["bitfinex","ETHUSD",1735390349406,0.7855,3362.8,3361.7,0.8063]
["bitfinex","ETHUSD",1735390349672,0.7855,3362.8,3361.8,0.94187528]
["bitfinex","ETHUSD",1735390353616,0.7855,3362.8,3361.9,0.02973891]
["bitfinex","ETHUSD",1735390353823,0.7855,3362.8,3362.0,0.28230607]
["bitfinex","ETHUSD",1735390354037,0.7855,3362.8,3362.1,0.02973889]
["bitfinex","ETHUSD",1735390354334,0.7855,3362.8,3362.0,0.28230607]
["bitfinex","ETHUSD",1735390354575,0.7855,3362.8,3362.2,0.2822738]
["bitfinex","ETHUSD",1735390354776,0.7855,3362.8,3362.1,0.78260579]
["bitfinex","ETHUSD",1735390355073,0.7855,3362.8,3362.2,0.31201268]
["bitfinex","ETHUSD",1735390356085,0.7855,3362.8,3362.2,0.2822738]
["bitfinex","ETHUSD",1735390356460,0.7855,3362.8,3361.9,1.27698117]
["bitfinex","ETHUSD",1735390356644,0.7855,3362.8,3362.3,0.28225766]
["bitfinex","ETHUSD",1735390356977,0.7855,3362.8,3361.9,1.27698117]
["bitfinex","ETHUSD",1735390357158,0.7855,3362.8,3362.4,0.28224152]
["bitfinex","ETHUSD",1735390357365,0.7855,3362.8,3362.0,0.7613732]
["bitfinex","ETHUSD",1735390357541,0.7855,3362.8,3362.5,0.28222539]
["bitfinex","ETHUSD",1735390357876,0.7855,3362.8,3362.6,0.28209586]
["bitfinex","ETHUSD",1735390358232,0.7855,3362.8,3362.0,0.7613732]
["bitfinex","ETHUSD",1735390358435,0.7855,3362.8,3362.7,0.28207972]
["bitfinex","ETHUSD",1735390358686,0.7855,3362.8,3362.1,0.56682028]
["bitfinex","ETHUSD",1735390358879,0.7855,3362.8,3362.7,0.28207972]
["bitfinex","ETHUSD",1735390359051,0.7855,3362.8,3361.8,4.90682962]
["bitfinex","ETHUSD",1735390359252,0.7855,3362.8,3362.7,0.28207972]
["bitfinex","ETHUSD",1735390359451,0.7855,3362.8,3361.8,4.90682962]
["bitfinex","ETHUSD",1735390359637,0.7855,3362.8,3361.9,0.96404343]
["bitfinex","ETHUSD",1735390359838,0.7855,3362.8,3361.9,1.24625225]
["bitfinex","ETHUSD",1735390360040,0.7855,3362.8,3361.9,6.82888885]
["bitfinex","ETHUSD",1735390360239,0.7855,3362.8,3361.9,3.82888885]
["bitfinex","ETHUSD",1735390360435,0.7855,3362.8,3361.9,2.86484542]
["bitfinex","ETHUSD",1735390360861,0.7855,3362.8,3361.9,0.28220882]
["bitfinex","ETHUSD",1735390361234,0.7855,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1735390361579,0.7855,3362.8,3361.8,0.28225645]
["bitfinex","ETHUSD",1735390361879,0.7757,3362.5,3361.8,0.28225645]
["bitfinex","ETHUSD",1735390362341,0.7757,3362.5,3361.6,1.2472423]
["bitfinex","ETHUSD",1735390362544,0.7757,3362.5,3361.9,0.28224031]
["bitfinex","ETHUSD",1735390362883,0.7757,3362.5,3362.0,0.28222417]
["bitfinex","ETHUSD",1735390363377,0.7757,3362.5,3361.7,2.58399328]
["bitfinex","ETHUSD",1735390363577,0.7757,3362.5,3362.1,0.28220804]
["bitfinex","ETHUSD",1735390363782,0.7757,3362.5,3361.7,2.58399328]
["bitfinex","ETHUSD",1735390363980,0.7757,3362.5,3362.2,0.2821919]
["bitfinex","ETHUSD",1735390364184,0.7757,3362.5,3361.6,1.2472423]
["bitfinex","ETHUSD",1735390364369,0.7757,3362.5,3362.3,0.28217576]
["bitfinex","ETHUSD",1735390364549,0.7757,3362.5,3361.6,1.2472423]
["bitfinex","ETHUSD",1735390364952,0.7757,3362.5,3361.7,0.2822726]
["bitfinex","ETHUSD",1735390365347,0.7757,3362.5,3361.5,4.2472423]
["bitfinex","ETHUSD",1735390365548,0.7757,3362.5,3361.8,0.28225645]
["bitfinex","ETHUSD",1735390365749,0.7757,3362.5,3361.8,1.0340665]
["bitfinex","ETHUSD",1735390365948,1.88617981,3362.3,3361.9,0.28224031]
["bitfinex","ETHUSD",1735390366248,0.7757,3362.2,3361.9,0.28224031]
["bitfinex","ETHUSD",1735390367171,0.7757,3362.2,3361.4,1.2472423]
["bitfinex","ETHUSD",1735390367394,0.7757,3362.2,3362.0,0.28246989]
["bitfinex","ETHUSD",1735390367770,0.7757,3362.2,3362.1,0.28245375]
["bitfinex","ETHUSD",1735390368080,0.7757,3362.2,3361.5,1.55101881]
["bitfinex","ETHUSD",1735390368281,0.7757,3362.2,3362.1,0.28245375]
["bitfinex","ETHUSD",1735390368511,0.7757,3362.2,3361.4,1.2472423]
["bitfinex","ETHUSD",1735390368680,0.7757,3362.2,3362.1,0.28245375]
["bitfinex","ETHUSD",1735390368880,0.7757,3362.2,3361.4,1.2472423]
["bitfinex","ETHUSD",1735390369096,0.7584,3362.0,3361.4,1.2472423]
["bitfinex","ETHUSD",1735390369547,1.88617981,3362.0,3361.5,1.03406729]
["bitfinex","ETHUSD",1735390369820,0.7584,3361.9,3361.5,1.03406729]
["bitfinex","ETHUSD",1735390370886,0.7584,3361.9,3361.2,1.2472423]
["bitfinex","ETHUSD",1735390371638,0.7584,3361.9,3361.2,1.27699043]
["bitfinex","ETHUSD",1735390371926,0.7584,3361.9,3361.3,2.58536453]
["bitfinex","ETHUSD",1735390372905,0.7584,3361.9,3361.3,0.87034703]
["bitfinex","ETHUSD",1735390373226,1.88617981,3362.3,3361.3,0.87034703]
["bitfinex","ETHUSD",1735390373227,0.7584,3362.5,3361.4,0.7539]
["bitfinex","ETHUSD",1735390373425,0.7584,3362.5,3361.4,0.7836444]
["bitfinex","ETHUSD",1735390373631,0.7584,3362.5,3361.6,4.2472423]
["bitfinex","ETHUSD",1735390373827,0.7584,3362.5,3361.7,0.02974164]
["bitfinex","ETHUSD",1735390374033,0.7584,3362.5,3361.8,0.61478474]
["bitfinex","ETHUSD",1735390374396,0.7584,3362.5,3361.9,0.02974164]
["bitfinex","ETHUSD",1735390375530,0.7584,3362.5,3362.0,1.03401588]
["bitfinex","ETHUSD",1735390376032,0.7584,3362.5,3361.9,0.02974164]
["bitfinex","ETHUSD",1735390376723,0.7584,3362.5,3361.9,3.02974164]
["bitfinex","ETHUSD",1735390377043,0.7584,3362.8,3362.0,0.86456687]
["bitfinex","ETHUSD",1735390377195,0.7584,3362.8,3362.1,0.02973844]
["bitfinex","ETHUSD",1735390377911,0.7584,3362.8,3362.2,2.58481173]
["bitfinex","ETHUSD",1735390378100,0.755325,3362.8,3362.3,0.02973697]
["bitfinex","ETHUSD",1735390379048,0.755325,3362.8,3362.4,1.03392469]
["bitfinex","ETHUSD",1735390379839,0.755325,3362.8,3362.5,1.03392469]
["bitfinex","ETHUSD",1735390380837,0.755325,3362.8,3362.3,1.22653579]
["bitfinex","ETHUSD",1735390381547,0.755325,3362.8,3362.3,1.25627305]
["bitfinex","ETHUSD",1735390381754,0.755325,3362.8,3362.4,1.03364149]
["bitfinex","ETHUSD",1735390382114,0.755325,3362.8,3362.5,0.28277353]
["bitfinex","ETHUSD",1735390382815,0.755325,3362.8,3362.3,1.22653579]
["bitfinex","ETHUSD",1735390383053,0.755325,3362.8,3362.4,0.71984314]
["bitfinex","ETHUSD",1735390391770,1.64992546,3362.8,3362.4,0.71984314]
["bitfinex","ETHUSD",1735390391969,1.64992546,3362.8,3362.4,0.28240533]
["bitfinex","ETHUSD",1735390392328,1.64992546,3362.8,3362.1,1.2472423]
["bitfinex","ETHUSD",1735390392775,1.64992546,3362.8,3362.2,0.28243761]
["bitfinex","ETHUSD",1735390393468,1.64992546,3362.8,3362.2,2.86548948]
["bitfinex","ETHUSD",1735390394341,1.64992546,3362.8,3362.2,0.28243761]
["bitfinex","ETHUSD",1735390394541,1.64992546,3362.8,3362.2,0.99423605]
["bitfinex","ETHUSD",1735390394839,1.64992546,3362.8,3362.3,0.28242147]
["bitfinex","ETHUSD",1735390395046,0.89460046,3362.6,3362.2,0.71179844]
["bitfinex","ETHUSD",1735390395548,0.89460046,3362.6,3362.3,0.28215686]
["bitfinex","ETHUSD",1735390395941,0.89460046,3362.6,3362.2,0.71179844]
["bitfinex","ETHUSD",1735390396140,0.89460046,3362.6,3362.4,0.28214073]
["bitfinex","ETHUSD",1735390396358,0.89460046,3362.6,3362.3,0.28215686]
["bitfinex","ETHUSD",1735390396605,0.89460046,3362.6,3362.5,0.28212459]
["bitfinex","ETHUSD",1735390396789,1.72180046,3362.6,3362.4,0.28214073]
["bitfinex","ETHUSD",1735390397095,1.72180046,3362.6,3362.5,0.28212459]
["bitfinex","ETHUSD",1735390397476,1.72180046,3362.6,3362.0,1.2472423]
["bitfinex","ETHUSD",1735390397679,1.72180046,3362.6,3362.5,0.28218129]
["bitfinex","ETHUSD",1735390397979,1.72180046,3362.6,3362.1,0.57997646]
["bitfinex","ETHUSD",1735390398395,1.72180046,3362.6,3362.2,0.2822297]
["bitfinex","ETHUSD",1735390398798,0.8272,3362.6,3361.9,0.7538]
["bitfinex","ETHUSD",1735390399107,0.757,3362.9,3362.4,0.7538]
["bitfinex","ETHUSD",1735390399652,0.757,3362.9,3362.5,0.28222539]
["bitfinex","ETHUSD",1735390401218,0.89460046,3363.0,3362.5,0.28222539]
["bitfinex","ETHUSD",1735390401986,0.89460046,3363.0,3362.5,0.31196111]
["bitfinex","ETHUSD",1735390402165,0.89460046,3363.0,3362.5,0.54326145]
["bitfinex","ETHUSD",1735390404525,0.89460046,3363.0,3362.5,0.54326145]
["bitfinex","ETHUSD",1735390404898,0.89460046,3363.0,3362.5,0.51352573]
["bitfinex","ETHUSD",1735390405656,1.69250046,3362.8,3362.5,0.28222539]
["bitfinex","ETHUSD",1735390405893,1.69250046,3362.8,3362.3,1.2472423]
["bitfinex","ETHUSD",1735390406092,1.69250046,3362.8,3362.6,0.28191947]
["bitfinex","ETHUSD",1735390406397,1.69250046,3362.8,3362.1,2.0163423]
["bitfinex","ETHUSD",1735390406570,1.69250046,3362.8,3362.7,0.28190334]
["bitfinex","ETHUSD",1735390406758,1.69250046,3362.8,3362.2,0.68872058]
["bitfinex","ETHUSD",1735390406957,1.69250046,3362.8,3362.7,0.28194113]
["bitfinex","ETHUSD",1735390407191,1.69250046,3362.8,3362.2,0.68872058]
["bitfinex","ETHUSD",1735390407392,1.69250046,3362.8,3362.7,0.28194113]
["bitfinex","ETHUSD",1735390407571,1.69250046,3362.8,3362.2,3.27055188]
["bitfinex","ETHUSD",1735390407776,1.69250046,3362.8,3362.7,0.28194113]
["bitfinex","ETHUSD",1735390408260,1.69250046,3362.8,3362.3,0.82868942]
["bitfinex","ETHUSD",1735390408594,1.69250046,3362.8,3362.4,0.28199583]
["bitfinex","ETHUSD",1735390414602,1.71180046,3363.0,3362.4,0.28199583]
["bitfinex","ETHUSD",1735390415203,1.71180046,3363.0,3362.5,1.03312679]
["bitfinex","ETHUSD",1735390415363,1.71180046,3363.0,3362.6,0.33910543]
["bitfinex","ETHUSD",1735390415563,0.8172,3363.0,3362.6,0.62106899]
["bitfinex","ETHUSD",1735390417002,0.89460046,3363.2,3362.7,0.7764]
["bitfinex","ETHUSD",1735390417311,0.8172,3363.8,3362.8,0.2819313]
["bitfinex","ETHUSD",1735390417468,0.8172,3363.8,3362.9,0.80613044]
["bitfinex","ETHUSD",1735390417671,0.8172,3363.8,3363.0,0.28184864]
["bitfinex","ETHUSD",1735390418582,0.8172,3363.8,3363.0,4.11346746]
["bitfinex","ETHUSD",1735390418781,0.8172,3363.8,3363.1,0.67904614]
["bitfinex","ETHUSD",1735390419271,0.8172,3363.8,3363.2,0.28181639]
["bitfinex","ETHUSD",1735390421715,0.8172,3363.8,3362.9,2.0236423]
["bitfinex","ETHUSD",1735390421871,0.8172,3363.8,3363.3,0.28158612]
["bitfinex","ETHUSD",1735390422205,0.8172,3363.8,3362.9,2.0236423]
["bitfinex","ETHUSD",1735390422405,0.8172,3363.8,3363.4,0.28156999]
["bitfinex","ETHUSD",1735390422611,0.8172,3363.8,3363.0,0.38945058]
["bitfinex","ETHUSD",1735390422907,0.8172,3363.8,3363.0,1.93999443]
["bitfinex","ETHUSD",1735390423072,0.8172,3363.8,3363.1,0.28161838]
["bitfinex","ETHUSD",1735390424340,0.8172,3363.8,3363.2,1.0336959]
["bitfinex","ETHUSD",1735390424782,0.8172,3363.8,3363.3,0.28147277]
["bitfinex","ETHUSD",1735390425688,0.8172,3363.8,3363.0,0.38945058]
["bitfinex","ETHUSD",1735390425868,0.8172,3363.8,3363.1,0.91661792]
["bitfinex","ETHUSD",1735390426374,0.8172,3363.8,3363.1,0.28150503]
["bitfinex","ETHUSD",1735390432025,0.7765,3363.5,3363.1,0.28150503]
["bitfinex","ETHUSD",1735390432229,0.7765,3363.5,3362.8,1.2472423]
["bitfinex","ETHUSD",1735390432378,0.7765,3363.5,3363.2,0.28107325]
["bitfinex","ETHUSD",1735390432732,0.7765,3363.5,3363.3,0.28105712]
["bitfinex","ETHUSD",1735390432892,1.04301604,3363.5,3363.3,0.28105712]
["bitfinex","ETHUSD",1735390433096,1.04301604,3363.5,3362.8,1.2472423]
["bitfinex","ETHUSD",1735390433299,1.88866039,3363.3,3362.9,0.28112164]
["bitfinex","ETHUSD",1735390433499,1.88866039,3363.3,3362.6,0.8298]
["bitfinex","ETHUSD",1735390433696,1.88866039,3363.3,3362.7,0.2811539]
["bitfinex","ETHUSD",1735390435708,0.7765,3363.2,3362.7,0.2811539]
["bitfinex","ETHUSD",1735390436280,0.7765,3363.2,3362.4,2.0770423]
["bitfinex","ETHUSD",1735390436632,0.7765,3363.2,3362.5,0.882694]
["bitfinex","ETHUSD",1735390437317,0.7765,3363.2,3362.6,1.03321678]
["bitfinex","ETHUSD",1735390437685,0.89450735,3362.9,3362.7,0.2811539]
["bitfinex","ETHUSD",1735390438326,0.89450735,3362.9,3362.5,0.60150783]
["bitfinex","ETHUSD",1735390438488,0.89450735,3362.9,3362.8,0.28113777]
["bitfinex","ETHUSD",1735390438690,0.89450735,3362.9,3362.5,0.60150783]
["bitfinex","ETHUSD",1735390438888,0.89450735,3362.9,3362.6,0.28117003]
["bitfinex","ETHUSD",1735390440707,0.89450735,3362.9,3362.6,0.57714205]
["bitfinex","ETHUSD",1735390442225,0.89450735,3363.1,3362.6,0.57714205]
["bitfinex","ETHUSD",1735390450262,0.89450735,3363.1,3362.6,0.28117003]
["bitfinex","ETHUSD",1735390450491,0.89450735,3363.1,3362.4,0.8298]
["bitfinex","ETHUSD",1735390450651,0.7765,3363.2,3362.5,0.27211287]
["bitfinex","ETHUSD",1735390450879,0.89450735,3363.0,3362.5,0.27211287]
["bitfinex","ETHUSD",1735390452017,0.7765,3363.2,3362.5,0.27211287]
["bitfinex","ETHUSD",1735390452018,1.67100735,3363.2,3362.6,1.03370569]
["bitfinex","ETHUSD",1735390452171,1.67100735,3363.2,3362.7,0.21356186]
["bitfinex","ETHUSD",1735390452370,1.67100735,3363.2,3362.7,0.48564246]
["bitfinex","ETHUSD",1735390452566,1.67100735,3363.2,3362.7,0.2720806]
["bitfinex","ETHUSD",1735390452801,0.89450735,3363.0,3362.7,0.2720806]
["bitfinex","ETHUSD",1735390452980,0.8127,3362.9,3362.7,0.2720806]
["bitfinex","ETHUSD",1735390453560,0.89450735,3362.8,3362.7,0.2720806]
["bitfinex","ETHUSD",1735390453960,0.89450735,3362.8,3362.2,1.2472423]
["bitfinex","ETHUSD",1735390454214,0.89450735,3362.8,3362.7,0.27248998]
["bitfinex","ETHUSD",1735390454390,0.89450735,3362.8,3362.2,1.2472423]
["bitfinex","ETHUSD",1735390454578,0.89450735,3362.8,3362.7,0.27248998]
["bitfinex","ETHUSD",1735390454780,0.89450735,3362.8,3362.2,1.2472423]
["bitfinex","ETHUSD",1735390455099,0.89450735,3362.8,3362.7,0.27248998]
["bitfinex","ETHUSD",1735390455507,0.89450735,3362.8,3362.1,0.7921]
["bitfinex","ETHUSD",1735390455701,0.89450735,3362.6,3362.2,0.39102058]
["bitfinex","ETHUSD",1735390455907,0.89450735,3362.6,3362.2,0.66359123]
["bitfinex","ETHUSD",1735390467328,0.89450735,3362.6,3362.2,0.27257065]
["bitfinex","ETHUSD",1735390479639,0.89450735,3362.6,3362.3,1.03426247]
["bitfinex","ETHUSD",1735390479973,0.89450735,3362.6,3362.4,0.27329434]
["bitfinex","ETHUSD",1735390480873,0.89450735,3362.6,3362.1,3.7921]
["bitfinex","ETHUSD",1735390481379,0.89450735,3362.6,3362.2,0.27333921]
["bitfinex","ETHUSD",1735390483582,1.66000735,3362.4,3362.2,0.27333921]
["bitfinex","ETHUSD",1735390483779,1.66000735,3362.4,3362.0,1.2472423]
["bitfinex","ETHUSD",1735390483980,0.89450735,3362.2,3362.0,1.2472423]
["bitfinex","ETHUSD",1735390484345,0.89450735,3362.2,3361.9,1.2472423]
["bitfinex","ETHUSD",1735390484557,0.89450735,3362.0,3361.9,1.2472423]
["bitfinex","ETHUSD",1735390484863,1.66000735,3362.0,3361.9,1.2472423]
["bitfinex","ETHUSD",1735390485370,1.66000735,3362.0,3361.9,1.03455995]
["bitfinex","ETHUSD",1735390485570,2.72051544,3362.0,3361.9,1.03455995]
["bitfinex","ETHUSD",1735390485868,5.7576118,3362.0,3361.9,0.43401282]
["bitfinex","ETHUSD",1735390486068,5.72051544,3362.0,3361.9,0.43401282]
["bitfinex","ETHUSD",1735390486446,16.06961344,3362.0,3361.9,0.43401282]
["bitfinex","ETHUSD",1735390487392,0.7655,3361.8,3360.7,1.2472423]
["bitfinex","ETHUSD",1735390487604,0.89450735,3361.0,3360.7,1.2472423]
["bitfinex","ETHUSD",1735390487888,0.7655,3361.8,3360.7,1.2472423]
["bitfinex","ETHUSD",1735390487889,1.89173073,3361.4,3360.7,1.2472423]
["bitfinex","ETHUSD",1735390488186,1.89173073,3361.4,3360.4,1.2472423]
["bitfinex","ETHUSD",1735390488944,1.89173073,3361.4,3360.5,1.54929654]
["bitfinex","ETHUSD",1735390489791,1.89173073,3361.4,3360.4,1.54929654]
["bitfinex","ETHUSD",1735390490087,0.8179,3361.3,3360.4,1.54929654]
["bitfinex","ETHUSD",1735390490774,0.8179,3361.3,3360.3,1.2472423]
["bitfinex","ETHUSD",1735390491375,1.89173073,3361.4,3360.3,1.2472423]
["bitfinex","ETHUSD",1735390491694,1.89173073,3361.4,3360.2,1.2472423]
["bitfinex","ETHUSD",1735390492615,1.89173073,3361.4,3360.3,1.54751573]
["bitfinex","ETHUSD",1735390493804,1.89173073,3361.7,3360.3,1.54751573]
["bitfinex","ETHUSD",1735390495091,1.89173073,3361.7,3360.3,2.79475803]
["bitfinex","ETHUSD",1735390495911,1.89173073,3361.7,3360.2,2.79475803]
["bitfinex","ETHUSD",1735390496235,0.03709636,3361.6,3360.2,2.79475803]
["bitfinex","ETHUSD",1735390496542,0.61176907,3361.6,3360.2,2.79475803]
["bitfinex","ETHUSD",1735390496761,0.8179,3361.3,3360.2,2.79475803]
["bitfinex","ETHUSD",1735390498195,0.8179,3361.3,3360.2,1.54751573]
["bitfinex","ETHUSD",1735390498984,1.89173073,3361.1,3360.2,1.54751573]
["bitfinex","ETHUSD",1735390499518,1.89173073,3361.1,3360.3,0.7589]
["bitfinex","ETHUSD",1735390499924,0.03709636,3361.0,3360.3,0.7589]
["bitfinex","ETHUSD",1735390500223,1.89173073,3361.1,3360.3,0.7589]
["bitfinex","ETHUSD",1735390502027,1.89173073,3361.1,3360.4,0.27516154]
["bitfinex","ETHUSD",1735390502185,2.1626938,3361.1,3360.4,0.27516154]
["bitfinex","ETHUSD",1735390502803,2.1626938,3361.1,3360.5,0.7989]
["bitfinex","ETHUSD",1735390502996,1.89173073,3361.1,3360.5,0.7989]
["bitfinex","ETHUSD",1735390503202,1.89173073,3361.1,3360.6,0.27512924]
["bitfinex","ETHUSD",1735390503608,1.89173073,3361.1,3360.7,0.7989]
["bitfinex","ETHUSD",1735390505229,1.89173073,3361.1,3360.8,0.27575279]
["bitfinex","ETHUSD",1735390505433,1.89173073,3361.1,3360.7,0.7989]
["bitfinex","ETHUSD",1735390505434,0.03709636,3361.6,3360.7,0.7989]
["bitfinex","ETHUSD",1735390505747,1.89173073,3361.3,3360.7,0.7989]
["bitfinex","ETHUSD",1735390505889,1.89173073,3361.3,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390506289,1.89173073,3361.3,3360.7,0.7989]
["bitfinex","ETHUSD",1735390506696,1.89173073,3361.3,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390507097,1.89173073,3361.3,3360.7,0.7989]
["bitfinex","ETHUSD",1735390507395,1.89173073,3361.3,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390507596,0.03709636,3361.2,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390507822,0.89557688,3360.9,3360.7,0.7989]
["bitfinex","ETHUSD",1735390508221,0.89557688,3360.9,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390508607,0.89557688,3360.9,3360.7,0.7989]
["bitfinex","ETHUSD",1735390508810,0.89557688,3360.9,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390509213,0.89557688,3360.9,3360.7,0.7989]
["bitfinex","ETHUSD",1735390509413,0.89557688,3360.9,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390509822,0.89557688,3360.9,3360.7,0.7989]
["bitfinex","ETHUSD",1735390510004,0.89557688,3360.9,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390510210,0.89557688,3360.9,3360.4,0.7978]
["bitfinex","ETHUSD",1735390510407,0.89557688,3360.9,3360.8,0.27565818]
["bitfinex","ETHUSD",1735390510686,0.89557688,3360.9,3360.4,0.7978]
["bitfinex","ETHUSD",1735390511241,0.89557688,3360.9,3360.5,0.27570664]
["bitfinex","ETHUSD",1735390512043,0.89557688,3360.7,3360.5,0.27570664]
["bitfinex","ETHUSD",1735390512909,1.67277688,3360.7,3360.2,0.7978]
["bitfinex","ETHUSD",1735390513112,0.89557688,3360.5,3360.2,0.7978]
["bitfinex","ETHUSD",1735390513440,0.89557688,3360.3,3360.2,0.7978]
["bitfinex","ETHUSD",1735390514327,0.89557688,3360.3,3359.4,0.7978]
["bitfinex","ETHUSD",1735390514545,0.89557688,3360.3,3359.3,1.2472423]
["bitfinex","ETHUSD",1735390514546,0.89557688,3360.3,3359.6,0.7978]
["bitfinex","ETHUSD",1735390515242,0.89557688,3360.1,3359.6,0.7978]
["bitfinex","ETHUSD",1735390515863,0.7772,3360.7,3359.6,0.7978]
["bitfinex","ETHUSD",1735390515864,1.89281302,3360.4,3359.6,0.7978]
["bitfinex","ETHUSD",1735390517066,1.89281302,3360.4,3359.7,0.27623962]
["bitfinex","ETHUSD",1735390518855,1.89281302,3360.4,3359.7,0.27185131]
["bitfinex","ETHUSD",1735390519258,0.7626,3360.3,3359.7,0.27185131]
["bitfinex","ETHUSD",1735390520154,0.7626,3360.3,3359.6,0.7978]
["bitfinex","ETHUSD",1735390521223,1.0281413,3360.3,3359.6,0.7978]
["bitfinex","ETHUSD",1735390523216,2.65541302,3360.3,3359.6,0.7978]
["bitfinex","ETHUSD",1735390523487,2.65541302,3360.3,3359.7,0.27609334]
["bitfinex","ETHUSD",1735390523705,0.7533,3359.9,3359.4,0.8215]
["bitfinex","ETHUSD",1735390524283,0.7533,3359.9,3359.5,0.27612567]
["bitfinex","ETHUSD",1735390525811,0.7533,3359.9,3359.4,0.8215]
["bitfinex","ETHUSD",1735390527542,1.89281302,3360.0,3359.4,0.8215]
["bitfinex","ETHUSD",1735390527754,2.15742432,3360.0,3359.4,0.8215]
["bitfinex","ETHUSD",1735390529472,1.89281302,3360.0,3359.4,0.8215]
["bitfinex","ETHUSD",1735390531222,1.89281302,3360.0,3359.5,0.27683231]
["bitfinex","ETHUSD",1735390534216,1.89281302,3359.7,3359.5,0.27683231]
["bitfinex","ETHUSD",1735390534571,1.89281302,3359.7,3359.2,0.8215]
["bitfinex","ETHUSD",1735390534773,1.89281302,3359.7,3359.3,0.27696561]
["bitfinex","ETHUSD",1735390534973,1.89281302,3359.7,3359.2,0.8215]
["bitfinex","ETHUSD",1735390535271,1.89281302,3359.7,3359.3,0.27696561]
["bitfinex","ETHUSD",1735390535687,0.89648772,3359.4,3359.2,0.8215]
["bitfinex","ETHUSD",1735390537839,1.89374817,3359.6,3358.5,0.8047]
["bitfinex","ETHUSD",1735390538001,1.89374817,3359.6,3358.8,0.8047]
["bitfinex","ETHUSD",1735390538631,0.16497877,3359.9,3358.8,0.8047]
["bitfinex","ETHUSD",1735390538784,1.89374817,3359.7,3358.8,0.8047]
["bitfinex","ETHUSD",1735390543303,0.7646,3359.6,3358.8,0.8047]
["bitfinex","ETHUSD",1735390545021,1.89374817,3359.5,3358.8,0.8047]
["bitfinex","ETHUSD",1735390546217,1.89374817,3359.5,3358.8,0.7547]
["bitfinex","ETHUSD",1735390547046,1.89374817,3359.5,3358.9,0.27745315]
["bitfinex","ETHUSD",1735390547953,2.15958299,3359.5,3358.9,0.27745315]
["bitfinex","ETHUSD",1735390549347,1.89374817,3359.2,3358.9,0.27745315]
["bitfinex","ETHUSD",1735390552972,1.89374817,3359.5,3359.0,0.7877]
["bitfinex","ETHUSD",1735390553174,1.89374817,3359.8,3359.0,0.81746868]
["bitfinex","ETHUSD",1735390553471,1.89374817,3359.8,3359.2,0.7877]
["bitfinex","ETHUSD",1735390553674,0.7908,3359.4,3359.1,0.26859253]
["bitfinex","ETHUSD",1735390553843,1.89374817,3359.2,3358.6,0.7877]
["bitfinex","ETHUSD",1735390554388,1.89374817,3359.2,3358.7,0.25951558]
["bitfinex","ETHUSD",1735390557767,0.89660748,3359.0,3358.7,0.25951558]
["bitfinex","ETHUSD",1735390561502,0.89660748,3358.8,3358.7,0.25951558]
["bitfinex","ETHUSD",1735390568416,0.89660748,3359.0,3358.7,0.25951558]
["bitfinex","ETHUSD",1735390570679,0.89660748,3358.8,3358.7,0.25951558]
["bitfinex","ETHUSD",1735390571310,0.89660748,3358.8,3358.4,0.7698]
["bitfinex","ETHUSD",1735390571509,0.89660748,3358.8,3358.7,0.26003515]
["bitfinex","ETHUSD",1735390571986,0.89660748,3358.8,3358.4,0.7698]
["bitfinex","ETHUSD",1735390572187,0.89660748,3358.8,3358.5,0.2600675]
["bitfinex","ETHUSD",1735390574087,0.89660748,3359.0,3358.5,0.2600675]
["bitfinex","ETHUSD",1735390575535,0.7916,3359.7,3358.6,0.79957144]
["bitfinex","ETHUSD",1735390575740,0.89660748,3359.9,3358.8,0.7698]
["bitfinex","ETHUSD",1735390576033,3.10998474,3360.1,3359.0,0.7698]
["bitfinex","ETHUSD",1735390576330,3.10998474,3360.1,3358.3,1.2472423]
["bitfinex","ETHUSD",1735390576331,0.89660748,3359.8,3359.2,0.7698]
["bitfinex","ETHUSD",1735390576629,0.89660748,3359.8,3359.4,0.7698]
["bitfinex","ETHUSD",1735390577134,0.89660748,3360.0,3359.4,0.7698]
["bitfinex","ETHUSD",1735390577334,0.89660748,3360.1,3359.6,0.7698]
["bitfinex","ETHUSD",1735390577493,0.7916,3360.8,3359.4,0.33548662]
["bitfinex","ETHUSD",1735390577494,0.7916,3360.8,3359.8,0.7698]
["bitfinex","ETHUSD",1735390577832,0.89660748,3360.5,3360.0,0.7698]
["bitfinex","ETHUSD",1735390578048,0.89660748,3360.5,3360.1,0.25935819]
["bitfinex","ETHUSD",1735390578199,0.16727769,3360.9,3360.2,0.7698]
["bitfinex","ETHUSD",1735390578399,0.89660748,3360.5,3360.2,0.7698]
["bitfinex","ETHUSD",1735390579431,0.89660748,3360.5,3360.3,0.25932588]
["bitfinex","ETHUSD",1735390579765,0.40688624,3360.8,3360.3,0.25932588]
["bitfinex","ETHUSD",1735390579978,1.89229441,3360.9,3360.3,0.25932588]
["bitfinex","ETHUSD",1735390581849,1.89229441,3360.6,3360.3,0.25932588]
["bitfinex","ETHUSD",1735390582363,1.89229441,3360.6,3360.0,0.7621]
["bitfinex","ETHUSD",1735390582549,0.8265,3360.5,3360.4,0.25418393]
["bitfinex","ETHUSD",1735390582722,0.8265,3360.5,3359.8,1.54852403]
["bitfinex","ETHUSD",1735390582926,0.8265,3360.5,3360.4,0.25418393]
["bitfinex","ETHUSD",1735390583155,0.8265,3360.5,3359.7,2.0093423]
["bitfinex","ETHUSD",1735390583156,0.8265,3360.5,3359.7,0.7621]
["bitfinex","ETHUSD",1735390583336,0.8265,3360.5,3360.4,0.25418393]
["bitfinex","ETHUSD",1735390583663,0.8265,3360.5,3359.2,1.54852403]
["bitfinex","ETHUSD",1735390583958,1.89229441,3360.2,3359.3,1.34167663]
["bitfinex","ETHUSD",1735390584267,1.89229441,3360.2,3359.3,1.01646169]
["bitfinex","ETHUSD",1735390587687,0.8265,3360.0,3359.3,1.01646169]
["bitfinex","ETHUSD",1735390592854,0.03709636,3359.9,3359.3,1.01646169]
["bitfinex","ETHUSD",1735390593298,0.8265,3360.0,3359.3,1.01646169]
["bitfinex","ETHUSD",1735390595340,0.8265,3360.0,3359.3,0.25436169]
["bitfinex","ETHUSD",1735390595489,0.03709636,3359.9,3359.3,0.25436169]
["bitfinex","ETHUSD",1735390595829,0.03709636,3359.9,3359.4,0.25512132]
["bitfinex","ETHUSD",1735390596025,1.09837944,3360.0,3358.7,2.31440758]
["bitfinex","ETHUSD",1735390596230,0.8265,3360.0,3358.8,0.25521832]
["bitfinex","ETHUSD",1735390597233,1.89229441,3359.9,3358.8,0.25521832]
["bitfinex","ETHUSD",1735390597523,1.92939077,3359.9,3358.8,0.25521832]
["bitfinex","ETHUSD",1735390597915,1.89229441,3359.9,3358.8,0.25521832]
["bitfinex","ETHUSD",1735390598413,0.8265,3360.0,3358.9,0.7663]
["bitfinex","ETHUSD",1735390598728,0.8265,3360.0,3359.0,0.65733781]
["bitfinex","ETHUSD",1735390599493,0.8265,3360.0,3359.1,0.7663]
["bitfinex","ETHUSD",1735390599831,0.8265,3360.0,3359.2,0.25515365]
["bitfinex","ETHUSD",1735390609778,0.89616841,3359.8,3359.2,0.25515365]
["bitfinex","ETHUSD",1735390617161,1.72266841,3360.0,3359.2,0.25515365]
["bitfinex","ETHUSD",1735390618667,1.72266841,3360.0,3359.2,0.82223843]
["bitfinex","ETHUSD",1735390620376,1.72266841,3360.0,3359.2,0.25515365]
["bitfinex","ETHUSD",1735390620670,0.7989,3359.5,3359.2,0.25515365]
["bitfinex","ETHUSD",1735390620837,0.7989,3359.5,3359.0,1.2472423]
["bitfinex","ETHUSD",1735390621196,0.7989,3359.5,3359.1,0.2552011]
["bitfinex","ETHUSD",1735390621965,0.89616841,3359.4,3358.8,4.2472423]
["bitfinex","ETHUSD",1735390622167,0.89616841,3359.4,3359.2,0.25518494]
["bitfinex","ETHUSD",1735390622461,0.89616841,3359.4,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390622765,0.89616841,3359.4,3358.9,2.58695368]
["bitfinex","ETHUSD",1735390622921,0.89616841,3359.4,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390623118,0.89616841,3359.4,3358.9,2.58695368]
["bitfinex","ETHUSD",1735390623364,0.89616841,3359.4,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390623567,0.89616841,3359.4,3358.9,3.77873825]
["bitfinex","ETHUSD",1735390624012,0.89616841,3359.4,3359.0,2.58695368]
["bitfinex","ETHUSD",1735390624205,0.89616841,3359.4,3359.0,2.84217095]
["bitfinex","ETHUSD",1735390624719,0.89616841,3359.4,3359.0,0.25521727]
["bitfinex","ETHUSD",1735390625179,0.89616841,3359.4,3359.0,1.33300666]
["bitfinex","ETHUSD",1735390625908,0.89616841,3359.4,3359.1,1.03490261]
["bitfinex","ETHUSD",1735390626308,0.89616841,3359.4,3359.2,0.25518494]
["bitfinex","ETHUSD",1735390627132,0.89616841,3359.4,3359.0,1.07778939]
["bitfinex","ETHUSD",1735390627306,0.89616841,3359.4,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390627505,0.89616841,3359.4,3359.0,1.07778939]
["bitfinex","ETHUSD",1735390627718,0.89616841,3359.4,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390628030,0.89616841,3359.4,3359.0,2.32503169]
["bitfinex","ETHUSD",1735390628195,0.89616841,3359.4,3359.1,0.71958952]
["bitfinex","ETHUSD",1735390628396,1.59123682,3359.5,3359.0,1.2472423]
["bitfinex","ETHUSD",1735390628599,1.59123682,3359.5,3359.2,0.25518494]
["bitfinex","ETHUSD",1735390628802,1.59123682,3359.5,3359.3,1.03594562]
["bitfinex","ETHUSD",1735390629041,1.59123682,3359.5,3359.3,1.29111439]
["bitfinex","ETHUSD",1735390629332,0.89616841,3359.5,3359.3,1.29111439]
["bitfinex","ETHUSD",1735390629690,0.89616841,3359.5,3359.3,0.25516877]
["bitfinex","ETHUSD",1735390630115,0.89616841,3359.5,3359.1,1.2472423]
["bitfinex","ETHUSD",1735390630325,0.89616841,3359.2,3359.1,1.2472423]
["bitfinex","ETHUSD",1735390630933,0.89616841,3359.2,3358.8,1.2472423]
["bitfinex","ETHUSD",1735390631118,0.89616841,3359.0,3358.8,1.2472423]
["bitfinex","ETHUSD",1735390631501,0.7574,3358.9,3358.8,1.2472423]
["bitfinex","ETHUSD",1735390632129,0.7574,3358.9,3358.7,1.2472423]
["bitfinex","ETHUSD",1735390632827,0.7574,3358.9,3358.7,1.80850134]
["bitfinex","ETHUSD",1735390633333,0.7574,3358.9,3358.8,2.58989692]
["bitfinex","ETHUSD",1735390634127,0.89616841,3359.0,3358.8,2.58989692]
["bitfinex","ETHUSD",1735390634305,0.89616841,3359.3,3358.8,2.58989692]
["bitfinex","ETHUSD",1735390635507,0.89616841,3359.3,3358.9,1.03595877]
["bitfinex","ETHUSD",1735390635825,0.89616841,3359.3,3358.9,1.40153478]
["bitfinex","ETHUSD",1735390636027,0.89616841,3359.1,3358.9,1.40153478]
["bitfinex","ETHUSD",1735390636243,0.7574,3359.0,3358.9,1.03595877]
["bitfinex","ETHUSD",1735390636934,0.7574,3359.0,3358.6,1.2472423]
["bitfinex","ETHUSD",1735390637160,0.89616841,3358.8,3358.6,1.2472423]
["bitfinex","ETHUSD",1735390638197,0.89616841,3358.8,3358.3,1.2472423]
["bitfinex","ETHUSD",1735390638398,0.89616841,3358.8,3358.4,0.39294058]
["bitfinex","ETHUSD",1735390643027,0.7829,3358.7,3358.4,0.39294058]
["bitfinex","ETHUSD",1735390644312,0.7829,3358.7,3358.1,4.2472423]
["bitfinex","ETHUSD",1735390644956,0.7829,3358.7,3358.1,1.2472423]
["bitfinex","ETHUSD",1735390645859,0.7829,3358.7,3358.2,2.58602292]
["bitfinex","ETHUSD",1735390646872,0.7829,3358.7,3358.3,1.03440917]
["bitfinex","ETHUSD",1735390647743,0.7829,3358.7,3358.1,1.2472423]
["bitfinex","ETHUSD",1735390647938,0.7829,3358.7,3358.2,0.59388463]
["bitfinex","ETHUSD",1735390649743,0.70399852,3358.7,3358.2,0.59388463]
["bitfinex","ETHUSD",1735390650178,0.70399852,3358.7,3358.0,0.7503]
["bitfinex","ETHUSD",1735390650854,0.70399852,3358.7,3358.1,2.58516792]
["bitfinex","ETHUSD",1735390651837,0.70399852,3358.7,3358.2,1.03406717]
["bitfinex","ETHUSD",1735390652235,0.70399852,3358.7,3358.3,0.25659487]
["bitfinex","ETHUSD",1735390652453,0.70399852,3358.7,3358.2,1.03406717]
["bitfinex","ETHUSD",1735390652654,0.70399852,3358.7,3358.3,0.43503159]
["bitfinex","ETHUSD",1735390655813,0.89616841,3358.8,3358.3,0.43503159]
["bitfinex","ETHUSD",1735390658874,0.03709636,3359.7,3358.3,0.25659487]
["bitfinex","ETHUSD",1735390658875,0.89616841,3358.6,3358.3,0.25659487]
["bitfinex","ETHUSD",1735390659064,0.7609,3358.3,3358.0,1.2472423]
["bitfinex","ETHUSD",1735390659274,1.65706841,3358.1,3358.0,1.2472423]
["bitfinex","ETHUSD",1735390659490,0.7609,3359.2,3358.0,1.2472423]
["bitfinex","ETHUSD",1735390659782,0.89616841,3358.4,3358.0,1.2472423]
["bitfinex","ETHUSD",1735390660374,0.89616841,3358.4,3357.9,0.8267]
["bitfinex","ETHUSD",1735390661687,0.89616841,3358.2,3357.9,0.8267]
["bitfinex","ETHUSD",1735390662000,0.89616841,3358.0,3357.7,1.55142078]
["bitfinex","ETHUSD",1735390662146,0.89616841,3359.0,3357.7,1.55142078]
["bitfinex","ETHUSD",1735390662147,0.89616841,3358.2,3357.7,1.55142078]
["bitfinex","ETHUSD",1735390662343,0.89616841,3358.2,3357.7,2.14465585]
["bitfinex","ETHUSD",1735390662574,0.89616841,3358.2,3357.8,0.8267]
["bitfinex","ETHUSD",1735390663253,0.7609,3358.4,3357.8,1.86059158]
["bitfinex","ETHUSD",1735390663254,0.89616841,3358.4,3357.8,1.86059158]
["bitfinex","ETHUSD",1735390664307,0.89616841,3358.6,3357.9,0.8267]
["bitfinex","ETHUSD",1735390664477,0.89616841,3358.6,3358.0,0.24240483]
["bitfinex","ETHUSD",1735390664808,0.89616841,3358.8,3358.0,0.24240483]
["bitfinex","ETHUSD",1735390665551,0.89616841,3358.8,3358.1,2.58469964]
["bitfinex","ETHUSD",1735390666464,0.89616841,3358.6,3358.1,2.58469964]
["bitfinex","ETHUSD",1735390666692,0.89616841,3358.6,3358.2,1.52399626]
["bitfinex","ETHUSD",1735390667294,0.89616841,3358.6,3358.3,0.22901564]
["bitfinex","ETHUSD",1735390667589,0.89616841,3358.6,3358.2,1.52399626]
["bitfinex","ETHUSD",1735390667790,0.89616841,3358.6,3358.4,0.22899947]
["bitfinex","ETHUSD",1735390667993,0.89616841,3358.6,3358.3,0.22901564]
["bitfinex","ETHUSD",1735390668169,0.89616841,3358.6,3358.2,0.49010468]
["bitfinex","ETHUSD",1735390668369,0.89616841,3358.6,3358.4,0.22899947]
["bitfinex","ETHUSD",1735390668554,0.89616841,3358.6,3358.0,1.48964713]
["bitfinex","ETHUSD",1735390668849,0.89616841,3358.6,3358.5,0.2289833]
["bitfinex","ETHUSD",1735390669054,0.89616841,3358.6,3358.1,0.8207]
["bitfinex","ETHUSD",1735390669253,0.89616841,3358.6,3358.5,0.2289833]
["bitfinex","ETHUSD",1735390669466,0.89616841,3358.8,3358.2,0.71812106]
["bitfinex","ETHUSD",1735390669797,0.7965,3359.7,3358.6,0.8207]
["bitfinex","ETHUSD",1735390670094,0.89616841,3359.1,3358.6,0.85047105]
["bitfinex","ETHUSD",1735390670256,0.89616841,3359.1,3358.7,0.22900085]
["bitfinex","ETHUSD",1735390674282,0.7965,3359.3,3358.7,0.45869516]
["bitfinex","ETHUSD",1735390674596,0.89616841,3359.2,3358.7,0.45869516]
["bitfinex","ETHUSD",1735390675469,0.89616841,3359.2,3358.8,0.8207]
["bitfinex","ETHUSD",1735390675883,0.89616841,3359.2,3358.9,0.22885003]
["bitfinex","ETHUSD",1735390676956,0.7965,3359.6,3358.9,0.22885003]
["bitfinex","ETHUSD",1735390677299,0.89616841,3359.4,3358.9,0.48149869]
["bitfinex","ETHUSD",1735390679588,0.89616841,3359.4,3359.0,0.8207]
["bitfinex","ETHUSD",1735390679774,0.89616841,3359.4,3359.0,4.88385604]
["bitfinex","ETHUSD",1735390680540,0.89616841,3359.6,3359.0,4.88385604]
["bitfinex","ETHUSD",1735390680861,0.89616841,3359.4,3359.1,0.70073682]
["bitfinex","ETHUSD",1735390681012,0.89616841,3359.4,3359.1,1.73556877]
["bitfinex","ETHUSD",1735390681198,0.89616841,3359.4,3359.2,0.22798477]
["bitfinex","ETHUSD",1735390681944,0.7965,3359.8,3359.2,0.22798477]
["bitfinex","ETHUSD",1735390682144,0.89616841,3360.1,3359.3,0.85046592]
["bitfinex","ETHUSD",1735390682442,0.89616841,3360.1,3359.3,0.8207]
["bitfinex","ETHUSD",1735390682604,0.89616841,3360.1,3359.4,0.22798361]
["bitfinex","ETHUSD",1735390683705,0.89616841,3359.9,3359.4,0.4575762]
["bitfinex","ETHUSD",1735390684143,0.7965,3360.3,3359.4,0.4575762]
["bitfinex","ETHUSD",1735390684298,0.89616841,3360.0,3359.4,0.4575762]
["bitfinex","ETHUSD",1735390684731,0.03709636,3360.2,3359.4,0.4575762]
["bitfinex","ETHUSD",1735390684732,0.89616841,3359.8,3359.4,0.4575762]
["bitfinex","ETHUSD",1735390684998,1.65946841,3359.8,3359.4,0.22798361]
["bitfinex","ETHUSD",1735390686250,0.89616841,3359.8,3359.4,0.22798361]
["bitfinex","ETHUSD",1735390686920,0.7633,3360.1,3359.5,0.02975928]
["bitfinex","ETHUSD",1735390687139,0.7633,3360.4,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390687314,0.89616841,3360.3,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390687730,0.7633,3360.4,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390690718,0.80039636,3360.4,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390693042,0.7633,3360.4,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390694366,1.89280234,3360.5,3359.6,1.00581415]
["bitfinex","ETHUSD",1735390694730,1.89280234,3360.5,3359.7,0.778]
["bitfinex","ETHUSD",1735390695025,1.89280234,3360.5,3359.8,0.22728945]
["bitfinex","ETHUSD",1735390695474,1.89280234,3360.5,3359.7,0.778]
["bitfinex","ETHUSD",1735390695850,1.89280234,3360.5,3359.8,0.22728945]
["bitfinex","ETHUSD",1735390696171,0.7633,3360.6,3359.7,0.778]
["bitfinex","ETHUSD",1735390696372,0.7633,3360.6,3359.8,0.02975975]
["bitfinex","ETHUSD",1735390696671,0.7633,3360.6,3359.9,0.778]
["bitfinex","ETHUSD",1735390697077,0.7633,3360.6,3360.0,0.22725714]
["bitfinex","ETHUSD",1735390697449,2.65610234,3360.8,3360.0,0.22725714]
["bitfinex","ETHUSD",1735390697760,2.65610234,3361.1,3360.1,0.778]
["bitfinex","ETHUSD",1735390699639,2.65610234,3361.1,3360.2,0.22708773]
["bitfinex","ETHUSD",1735390699967,2.65610234,3361.1,3360.1,0.778]
["bitfinex","ETHUSD",1735390700381,2.65610234,3361.1,3360.2,0.22708773]
["bitfinex","ETHUSD",1735390700589,0.7633,3361.1,3360.3,0.818]
["bitfinex","ETHUSD",1735390701483,0.80039636,3361.1,3360.3,0.818]
["bitfinex","ETHUSD",1735390702043,0.7633,3361.1,3360.3,0.818]
["bitfinex","ETHUSD",1735390703485,0.80039636,3361.1,3360.3,0.818]
["bitfinex","ETHUSD",1735390703646,1.89280234,3360.9,3360.3,0.818]
["bitfinex","ETHUSD",1735390703847,0.7517,3360.7,3360.0,0.8295]
["bitfinex","ETHUSD",1735390704061,0.7517,3360.7,3360.4,0.22641991]
["bitfinex","ETHUSD",1735390704283,1.89280234,3360.6,3359.5,0.8295]
["bitfinex","ETHUSD",1735390704485,1.89280234,3360.6,3360.5,0.22640376]
["bitfinex","ETHUSD",1735390704647,5.39990234,3360.6,3359.5,0.8295]
["bitfinex","ETHUSD",1735390704847,1.89280234,3360.6,3359.6,0.50767423]
["bitfinex","ETHUSD",1735390705158,1.89280234,3360.6,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390706370,0.03709636,3360.5,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390706558,1.89280234,3360.6,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390707265,0.03709636,3360.5,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390707751,0.89596172,3360.3,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390708166,0.89596172,3360.3,3359.5,0.8295]
["bitfinex","ETHUSD",1735390708351,0.89596172,3360.3,3359.6,0.22654918]
["bitfinex","ETHUSD",1735390710452,0.89596172,3360.5,3359.7,0.8295]
["bitfinex","ETHUSD",1735390710881,0.89596172,3360.5,3359.8,0.22651686]
["bitfinex","ETHUSD",1735390711405,0.7517,3360.7,3359.9,0.8295]
["bitfinex","ETHUSD",1735390711897,0.89596172,3360.6,3360.0,0.22671505]
["bitfinex","ETHUSD",1735390712793,0.89596172,3360.6,3360.1,0.8295]
["bitfinex","ETHUSD",1735390713150,0.89596172,3360.6,3360.2,0.22668274]
["bitfinex","ETHUSD",1735390713371,0.89596172,3360.6,3360.1,0.8295]
["bitfinex","ETHUSD",1735390713551,0.89596172,3360.6,3360.2,0.22668274]
["bitfinex","ETHUSD",1735390713866,0.89596172,3360.6,3360.1,0.8295]
["bitfinex","ETHUSD",1735390714068,0.89596172,3360.6,3360.3,0.22666658]
["bitfinex","ETHUSD",1735390714269,0.89596172,3360.6,3360.2,0.22668274]
["bitfinex","ETHUSD",1735390714495,0.89596172,3360.6,3360.4,0.22665043]
["bitfinex","ETHUSD",1735390714669,0.89596172,3360.6,3360.3,0.22666658]
["bitfinex","ETHUSD",1735390714994,0.89596172,3360.8,3360.4,0.22665043]
["bitfinex","ETHUSD",1735390715492,0.89596172,3360.8,3360.1,0.8295]
["bitfinex","ETHUSD",1735390715677,0.89596172,3360.8,3360.5,0.22663427]
["bitfinex","ETHUSD",1735390715882,0.89596172,3360.8,3360.1,0.8295]
["bitfinex","ETHUSD",1735390716372,0.89596172,3360.8,3360.2,0.22670767]
["bitfinex","ETHUSD",1735390717600,0.7517,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390717601,1.64766172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390718025,1.64766172,3361.0,3360.4,0.22643239]
["bitfinex","ETHUSD",1735390719027,0.89596172,3360.8,3360.4,0.22643239]
["bitfinex","ETHUSD",1735390719424,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390719622,0.89596172,3360.8,3360.5,0.22627297]
["bitfinex","ETHUSD",1735390719925,0.89596172,3360.8,3360.6,0.22625681]
["bitfinex","ETHUSD",1735390720090,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390720286,0.89596172,3360.8,3360.4,0.22628912]
["bitfinex","ETHUSD",1735390720487,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390720921,0.89596172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390721190,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390721447,1.64766172,3361.0,3360.5,0.22631657]
["bitfinex","ETHUSD",1735390721616,1.64766172,3361.0,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390721814,1.64766172,3361.0,3360.6,0.22630041]
["bitfinex","ETHUSD",1735390722020,1.64766172,3361.0,3360.5,0.22631657]
["bitfinex","ETHUSD",1735390722214,1.64766172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390722411,1.64766172,3361.0,3360.6,0.22630041]
["bitfinex","ETHUSD",1735390722601,1.64766172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390722802,1.64766172,3361.0,3360.7,0.22628426]
["bitfinex","ETHUSD",1735390723001,1.64766172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390723232,1.64766172,3361.0,3360.8,0.22626811]
["bitfinex","ETHUSD",1735390723428,1.64766172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390723795,0.89596172,3361.0,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390726136,0.89596172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390726331,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390726531,0.89596172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390727038,0.89596172,3360.8,3360.5,0.22631657]
["bitfinex","ETHUSD",1735390727333,1.67026172,3360.8,3360.5,0.22631657]
["bitfinex","ETHUSD",1735390727542,1.67026172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390728111,1.67026172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390728303,1.67026172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390728605,1.67026172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390729071,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390729247,0.89596172,3360.8,3360.5,0.22631657]
["bitfinex","ETHUSD",1735390729443,0.89596172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390729625,0.89596172,3360.8,3360.6,0.22630041]
["bitfinex","ETHUSD",1735390729970,0.89596172,3360.8,3360.7,0.22628426]
["bitfinex","ETHUSD",1735390730098,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390730305,0.89596172,3360.8,3360.4,0.22633272]
["bitfinex","ETHUSD",1735390730503,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390730703,0.89596172,3360.8,3360.4,0.22600882]
["bitfinex","ETHUSD",1735390730942,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390731244,0.89596172,3360.8,3360.4,0.22600882]
["bitfinex","ETHUSD",1735390731741,0.89596172,3360.8,3360.5,0.22599267]
["bitfinex","ETHUSD",1735390731940,0.89596172,3360.8,3360.3,0.8196]
["bitfinex","ETHUSD",1735390732238,0.89596172,3360.8,3360.4,0.22600882]
["bitfinex","ETHUSD",1735390732617,1.67026172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390732830,1.67026172,3361.0,3360.5,0.22599267]
["bitfinex","ETHUSD",1735390733026,1.67026172,3361.0,3360.4,0.22600882]
["bitfinex","ETHUSD",1735390733219,1.67026172,3361.0,3360.6,0.22597651]
["bitfinex","ETHUSD",1735390733418,1.67026172,3361.0,3360.5,0.22599267]
["bitfinex","ETHUSD",1735390733640,1.67026172,3361.0,3360.3,0.8196]
["bitfinex","ETHUSD",1735390733841,0.7915,3361.2,3360.6,0.22597651]
["bitfinex","ETHUSD",1735390734148,0.89596172,3361.1,3360.7,0.22596036]
["bitfinex","ETHUSD",1735390734354,0.89596172,3361.1,3360.3,0.8196]
["bitfinex","ETHUSD",1735390734548,0.89596172,3361.1,3360.4,0.43280581]
["bitfinex","ETHUSD",1735390740965,0.93305808,3361.1,3360.4,0.43280581]
["bitfinex","ETHUSD",1735390741638,0.7915,3361.0,3360.4,0.43280581]
["bitfinex","ETHUSD",1735390741839,0.82859636,3361.0,3360.4,0.43280581]
["bitfinex","ETHUSD",1735390742488,0.89596172,3360.9,3360.4,0.43280581]
["bitfinex","ETHUSD",1735390742794,0.89596172,3360.9,3360.5,0.25007757]
["bitfinex","ETHUSD",1735390742929,0.89596172,3360.9,3360.6,0.22597651]
["bitfinex","ETHUSD",1735390743454,1.68746172,3360.7,3360.6,0.22597651]
["bitfinex","ETHUSD",1735390743777,1.68746172,3360.7,3360.1,1.24836985]
["bitfinex","ETHUSD",1735390743924,1.68746172,3360.7,3360.2,0.31209246]
["bitfinex","ETHUSD",1735390744124,1.68746172,3360.7,3360.2,0.22584183]
["bitfinex","ETHUSD",1735390744327,1.68746172,3360.7,3360.1,1.24836985]
["bitfinex","ETHUSD",1735390744726,1.68746172,3360.7,3360.2,0.22589788]
["bitfinex","ETHUSD",1735390745139,1.68746172,3360.7,3359.9,1.24836985]
["bitfinex","ETHUSD",1735390745777,1.68746172,3360.7,3360.3,1.03469804]
["bitfinex","ETHUSD",1735390746270,1.68746172,3360.7,3360.4,0.22597144]
["bitfinex","ETHUSD",1735390746672,1.68746172,3360.7,3360.0,1.24836985]
["bitfinex","ETHUSD",1735390746834,1.68746172,3360.7,3360.5,0.22595529]
["bitfinex","ETHUSD",1735390747034,1.68746172,3360.7,3360.0,1.88700628]
["bitfinex","ETHUSD",1735390747283,1.68746172,3360.7,3360.6,0.22593914]
["bitfinex","ETHUSD",1735390747473,1.68746172,3360.7,3360.1,1.55213568]
["bitfinex","ETHUSD",1735390747675,0.89596172,3360.5,3360.1,1.55213568]
["bitfinex","ETHUSD",1735390747827,0.7889,3360.4,3360.1,1.55213568]
["bitfinex","ETHUSD",1735390748333,0.7889,3360.4,3359.9,1.24836985]
["bitfinex","ETHUSD",1735390748537,0.7889,3360.4,3360.0,0.31209246]
["bitfinex","ETHUSD",1735390748779,0.89596172,3360.3,3359.9,1.24836985]
["bitfinex","ETHUSD",1735390749150,0.89596172,3360.1,3359.7,1.24836985]
["bitfinex","ETHUSD",1735390749467,0.89596172,3359.9,3359.7,1.24836985]
["bitfinex","ETHUSD",1735390749666,0.89596172,3359.9,3359.7,1.81013628]
["bitfinex","ETHUSD",1735390749873,0.89596172,3360.1,3359.7,1.81013628]
["bitfinex","ETHUSD",1735390750488,0.89596172,3360.1,3359.7,0.56176643]
["bitfinex","ETHUSD",1735390750777,0.89596172,3360.1,3359.5,1.24836985]
["bitfinex","ETHUSD",1735390751879,0.89596172,3359.9,3359.5,1.24836985]
["bitfinex","ETHUSD",1735390752050,0.89596172,3359.7,3359.5,1.24836985]
["bitfinex","ETHUSD",1735390752245,0.89596172,3359.7,3359.6,2.58664478]
["bitfinex","ETHUSD",1735390753258,0.89596172,3359.7,3359.3,1.24836985]
["bitfinex","ETHUSD",1735390753458,0.89596172,3359.7,3359.3,1.89332628]
["bitfinex","ETHUSD",1735390754251,0.89596172,3359.7,3359.3,0.64495643]
["bitfinex","ETHUSD",1735390754451,0.89596172,3359.7,3359.0,2.08026985]
["bitfinex","ETHUSD",1735390755362,0.89596172,3359.7,3359.1,2.58565156]
["bitfinex","ETHUSD",1735390756297,0.89596172,3359.7,3359.2,1.03426062]
["bitfinex","ETHUSD",1735390756999,0.89596172,3359.7,3359.3,0.22650429]
["bitfinex","ETHUSD",1735390757180,0.89596172,3359.7,3359.2,1.03426062]
["bitfinex","ETHUSD",1735390757385,0.89596172,3359.7,3359.3,0.22650429]
["bitfinex","ETHUSD",1735390757704,0.89596172,3359.7,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390757906,0.89596172,3359.7,3359.4,0.2273105]
["bitfinex","ETHUSD",1735390758202,0.89596172,3359.7,3359.5,0.22729433]
["bitfinex","ETHUSD",1735390758401,0.89596172,3359.7,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390758586,0.89596172,3359.7,3359.3,0.22732666]
["bitfinex","ETHUSD",1735390758793,0.89596172,3359.7,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390758964,0.7889,3359.8,3359.3,0.22732666]
["bitfinex","ETHUSD",1735390759163,0.7889,3359.8,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390759360,0.7889,3359.8,3359.3,0.22755722]
["bitfinex","ETHUSD",1735390759601,0.7889,3359.8,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390759760,0.7889,3359.8,3359.3,0.22755722]
["bitfinex","ETHUSD",1735390760099,0.7889,3359.8,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390760305,0.7889,3359.8,3359.4,0.22754106]
["bitfinex","ETHUSD",1735390760489,0.7889,3359.8,3359.3,0.22755722]
["bitfinex","ETHUSD",1735390760688,0.7889,3359.8,3359.2,0.33671791]
["bitfinex","ETHUSD",1735390760689,0.89596172,3359.9,3359.5,0.22752489]
["bitfinex","ETHUSD",1735390761004,0.89596172,3359.9,3359.6,0.22750873]
["bitfinex","ETHUSD",1735390761206,0.8069,3360.1,3359.1,1.5501104]
["bitfinex","ETHUSD",1735390761207,0.89596172,3359.7,3359.1,2.3453104]
["bitfinex","ETHUSD",1735390761362,0.89596172,3359.7,3359.2,0.22757339]
["bitfinex","ETHUSD",1735390764314,0.89596172,3359.9,3359.2,0.22757339]
["bitfinex","ETHUSD",1735390765771,0.89596172,3359.9,3359.3,0.23009067]
["bitfinex","ETHUSD",1735390765965,0.89596172,3359.9,3359.4,0.22754106]
["bitfinex","ETHUSD",1735390770012,1.70286172,3360.1,3359.4,0.22754106]
["bitfinex","ETHUSD",1735390771322,3.0,3360.9,3359.5,0.7952]
["bitfinex","ETHUSD",1735390771495,5.26,3361.0,3359.6,0.02976093]
["bitfinex","ETHUSD",1735390771496,1.70286172,3360.4,3359.6,0.02976093]
["bitfinex","ETHUSD",1735390771701,1.70286172,3360.4,3359.6,0.2273031]
["bitfinex","ETHUSD",1735390773687,0.89596172,3360.2,3359.6,0.2273031]
["bitfinex","ETHUSD",1735390775421,1.68346172,3360.0,3359.6,0.2273031]
["bitfinex","ETHUSD",1735390775619,1.68346172,3360.0,3359.2,2.06146985]
["bitfinex","ETHUSD",1735390775793,1.68346172,3360.0,3359.3,0.22735159]
["bitfinex","ETHUSD",1735390777499,0.89596172,3359.8,3359.3,0.22735159]
["bitfinex","ETHUSD",1735390777929,0.89596172,3359.6,3359.2,0.8131]
["bitfinex","ETHUSD",1735390778132,0.89596172,3359.6,3359.4,0.22721702]
["bitfinex","ETHUSD",1735390778343,0.89596172,3359.8,3359.3,0.22723319]
["bitfinex","ETHUSD",1735390778546,0.89596172,3359.8,3359.5,0.22720086]
["bitfinex","ETHUSD",1735390778841,0.89596172,3359.8,3359.6,0.22718469]
["bitfinex","ETHUSD",1735390779248,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390779403,0.89596172,3359.8,3359.7,0.22716853]
["bitfinex","ETHUSD",1735390779611,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390779811,0.89596172,3359.8,3359.3,0.22723319]
["bitfinex","ETHUSD",1735390780038,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390780243,0.89596172,3359.8,3359.4,0.22721702]
["bitfinex","ETHUSD",1735390780417,0.89596172,3359.8,3359.3,0.22723319]
["bitfinex","ETHUSD",1735390780743,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390780945,0.89596172,3359.8,3359.4,0.22721702]
["bitfinex","ETHUSD",1735390781144,0.89596172,3359.8,3359.3,0.22723319]
["bitfinex","ETHUSD",1735390781446,0.89596172,3359.8,3359.4,0.22721702]
["bitfinex","ETHUSD",1735390781849,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390782144,0.89596172,3359.8,3359.5,0.22720086]
["bitfinex","ETHUSD",1735390782336,0.89596172,3359.8,3359.2,0.8131]
["bitfinex","ETHUSD",1735390782532,0.89596172,3359.8,3359.6,0.22718469]
["bitfinex","ETHUSD",1735390782844,0.7875,3359.7,3359.0,0.8131]
["bitfinex","ETHUSD",1735390783042,0.7875,3359.7,3359.0,2.36354836]
["bitfinex","ETHUSD",1735390784050,0.7875,3359.7,3359.0,0.8131]
["bitfinex","ETHUSD",1735390784831,0.7875,3359.7,3359.1,1.03391049]
["bitfinex","ETHUSD",1735390785918,0.7875,3359.7,3359.0,0.8131]
["bitfinex","ETHUSD",1735390786159,0.7875,3359.7,3359.1,0.20614699]
["bitfinex","ETHUSD",1735390786854,0.89596172,3359.6,3359.1,0.20614699]
["bitfinex","ETHUSD",1735390787021,0.89596172,3359.6,3359.2,0.22674005]
["bitfinex","ETHUSD",1735390787219,0.7875,3359.5,3359.2,0.22674005]
["bitfinex","ETHUSD",1735390787446,0.7875,3359.5,3358.9,1.24836985]
["bitfinex","ETHUSD",1735390787645,0.7875,3359.5,3359.3,0.22672389]
["bitfinex","ETHUSD",1735390787955,0.7875,3359.5,3359.0,1.33208248]
["bitfinex","ETHUSD",1735390788141,0.7875,3359.5,3359.4,0.22670772]
["bitfinex","ETHUSD",1735390788344,1.68346172,3359.7,3359.0,1.33208248]
["bitfinex","ETHUSD",1735390788543,1.68346172,3359.7,3359.4,0.22670772]
["bitfinex","ETHUSD",1735390788764,1.68346172,3359.7,3359.0,1.33208248]
["bitfinex","ETHUSD",1735390788925,1.68346172,3359.7,3359.5,0.22669156]
["bitfinex","ETHUSD",1735390789128,1.68346172,3359.7,3359.0,0.8131]
["bitfinex","ETHUSD",1735390789624,1.68346172,3359.7,3359.1,0.22675622]
["bitfinex","ETHUSD",1735390790024,0.89596172,3359.5,3359.1,1.26120172]
["bitfinex","ETHUSD",1735390790226,0.89596172,3359.5,3359.1,1.59346888]
["bitfinex","ETHUSD",1735390791138,0.89596172,3359.5,3359.1,0.55902338]
["bitfinex","ETHUSD",1735390792256,0.89596172,3359.5,3359.2,1.0350216]
["bitfinex","ETHUSD",1735390792971,0.89596172,3359.5,3359.3,0.22672389]
["bitfinex","ETHUSD",1735390793376,0.89596172,3359.5,3358.9,1.24836985]
["bitfinex","ETHUSD",1735390793546,0.89596172,3359.5,3359.4,0.22670772]
["bitfinex","ETHUSD",1735390793747,0.89596172,3359.5,3358.9,1.88568628]
["bitfinex","ETHUSD",1735390793952,0.89596172,3359.5,3359.4,0.22670772]
["bitfinex","ETHUSD",1735390794276,1.68346172,3359.7,3359.1,0.7555]
["bitfinex","ETHUSD",1735390794434,1.68346172,3359.7,3359.4,0.22670772]
["bitfinex","ETHUSD",1735390794637,1.68346172,3359.7,3359.1,0.7555]
["bitfinex","ETHUSD",1735390794936,1.68346172,3359.7,3359.2,0.22674005]
["bitfinex","ETHUSD",1735390797149,1.68346172,3359.7,3359.0,1.24836985]
["bitfinex","ETHUSD",1735390797388,1.68346172,3359.7,3359.3,0.22677999]
["bitfinex","ETHUSD",1735390797556,1.68346172,3359.7,3359.0,1.24836985]
["bitfinex","ETHUSD",1735390797752,1.68346172,3359.7,3359.4,0.22676382]
["bitfinex","ETHUSD",1735390797982,0.7982,3359.4,3359.0,1.24836985]
["bitfinex","ETHUSD",1735390798844,0.89596172,3359.3,3359.0,1.24836985]
["bitfinex","ETHUSD",1735390799085,0.89596172,3359.1,3358.8,1.24836985]
["bitfinex","ETHUSD",1735390800269,0.16834617,3359.7,3358.9,2.58893813]
["bitfinex","ETHUSD",1735390800270,0.7982,3359.0,3358.9,2.58893813]
["bitfinex","ETHUSD",1735390800484,1.69416172,3359.0,3358.9,2.58893813]
["bitfinex","ETHUSD",1735390801377,1.86357789,3359.0,3358.9,2.58893813]
["bitfinex","ETHUSD",1735390801586,1.86357789,3359.0,3358.3,3.12092464]
["bitfinex","ETHUSD",1735390801587,1.86357789,3359.0,3358.5,1.24836985]
["bitfinex","ETHUSD",1735390801746,0.89596172,3358.7,3358.5,1.24836985]
["bitfinex","ETHUSD",1735390802184,0.7982,3359.6,3358.6,0.7555]
["bitfinex","ETHUSD",1735390802405,0.89596172,3358.9,3358.5,1.24836985]
["bitfinex","ETHUSD",1735390802688,0.7982,3359.0,3358.5,1.24836985]
["bitfinex","ETHUSD",1735390802885,0.89596172,3359.1,3358.4,0.7555]
["bitfinex","ETHUSD",1735390803077,1.69416172,3359.3,3358.5,0.23313568]
["bitfinex","ETHUSD",1735390803258,0.89596172,3359.3,3358.6,0.7555]
["bitfinex","ETHUSD",1735390803459,0.89596172,3359.5,3358.6,0.7555]
["bitfinex","ETHUSD",1735390803853,0.89596172,3359.3,3358.6,0.7555]
["bitfinex","ETHUSD",1735390804049,0.7982,3359.6,3358.8,0.8161]
["bitfinex","ETHUSD",1735390804297,3.92561318,3360.2,3358.8,0.8161]
["bitfinex","ETHUSD",1735390804788,0.89596172,3360.0,3359.0,0.8161]
["bitfinex","ETHUSD",1735390804965,0.89596172,3360.0,3359.1,0.84586187]
["bitfinex","ETHUSD",1735390805154,0.89596172,3360.0,3359.2,0.17418236]
["bitfinex","ETHUSD",1735390805578,0.89596172,3360.0,3359.3,0.02976359]
["bitfinex","ETHUSD",1735390805898,0.89596172,3360.0,3359.4,0.0297636]
["bitfinex","ETHUSD",1735390806185,0.89596172,3360.0,3359.5,0.8161]
["bitfinex","ETHUSD",1735390806751,0.89596172,3360.1,3359.5,0.8161]
["bitfinex","ETHUSD",1735390806952,0.89596172,3360.1,3359.5,1.29865761]
["bitfinex","ETHUSD",1735390808990,0.8121,3359.6,3359.3,1.24836985]
["bitfinex","ETHUSD",1735390809201,0.89596172,3359.4,3359.3,1.24836985]
["bitfinex","ETHUSD",1735390809766,0.89596172,3359.4,3359.0,1.24836985]
["bitfinex","ETHUSD",1735390810478,0.89596172,3359.4,3358.3,2.06446985]
["bitfinex","ETHUSD",1735390810790,0.89596172,3359.4,3358.4,0.39370246]
["bitfinex","ETHUSD",1735390811683,1.89417881,3359.3,3358.4,0.39370246]
["bitfinex","ETHUSD",1735390812258,1.89417881,3359.3,3358.5,0.02977213]
["bitfinex","ETHUSD",1735390812555,2.70627881,3359.6,3358.4,0.39370246]
["bitfinex","ETHUSD",1735390812755,2.70627881,3359.6,3358.5,0.24581723]
["bitfinex","ETHUSD",1735390813295,2.70627881,3359.6,3358.6,0.84586989]
["bitfinex","ETHUSD",1735390813681,2.70627881,3359.6,3358.6,3.43126187]
["bitfinex","ETHUSD",1735390814499,2.70627881,3359.9,3358.6,3.40149198]
["bitfinex","ETHUSD",1735390814696,2.70627881,3359.9,3358.7,1.03415679]
["bitfinex","ETHUSD",1735390814894,2.70627881,3359.9,3358.8,0.2096074]
["bitfinex","ETHUSD",1735390815891,2.70627881,3359.9,3358.9,0.8161]
["bitfinex","ETHUSD",1735390817497,2.70627881,3359.9,3359.0,0.21649844]
["bitfinex","ETHUSD",1735390820109,2.52859349,3360.1,3359.0,0.21649844]
["bitfinex","ETHUSD",1735390820110,0.7921,3359.5,3359.0,0.21649844]
["bitfinex","ETHUSD",1735390820371,0.7921,3359.5,3358.6,2.05946985]
["bitfinex","ETHUSD",1735390820604,0.7921,3359.5,3359.1,0.21586115]
["bitfinex","ETHUSD",1735390820781,0.26862788,3359.4,3358.6,0.8111]
["bitfinex","ETHUSD",1735390820979,0.7921,3359.5,3359.2,0.21584498]
["bitfinex","ETHUSD",1735390821207,0.7921,3359.5,3358.6,0.8111]
["bitfinex","ETHUSD",1735390821386,0.7921,3359.5,3359.3,0.21582881]
["bitfinex","ETHUSD",1735390821586,0.7921,3359.5,3358.6,0.8111]
["bitfinex","ETHUSD",1735390821970,0.7921,3359.5,3358.7,0.21592582]
["bitfinex","ETHUSD",1735390822171,1.60987759,3359.5,3358.7,0.21592582]
["bitfinex","ETHUSD",1735390827928,0.7921,3359.5,3358.7,0.21592582]
["bitfinex","ETHUSD",1735390828084,0.03709636,3359.4,3358.7,0.21592582]
["bitfinex","ETHUSD",1735390828282,0.7921,3359.5,3358.7,0.21592582]
["bitfinex","ETHUSD",1735390831811,0.7921,3359.5,3358.8,0.0297678]
["bitfinex","ETHUSD",1735390832447,0.7921,3359.5,3358.6,0.8111]
["bitfinex","ETHUSD",1735390832753,0.7921,3359.5,3358.7,0.41912819]
["bitfinex","ETHUSD",1735390833655,0.7921,3359.5,3358.7,0.2131812]
["bitfinex","ETHUSD",1735390833810,1.89417881,3359.6,3358.7,0.2131812]
["bitfinex","ETHUSD",1735390833811,1.89417881,3359.6,3358.8,0.8049]
["bitfinex","ETHUSD",1735390834217,1.89417881,3359.6,3358.9,0.21306781]
["bitfinex","ETHUSD",1735390834629,0.03709636,3359.5,3358.9,0.21306781]
["bitfinex","ETHUSD",1735390835049,0.7577,3359.4,3358.9,0.21306781]
["bitfinex","ETHUSD",1735390836318,0.7577,3359.2,3358.9,0.21306781]
["bitfinex","ETHUSD",1735390836550,0.7577,3359.0,3358.3,1.24836985]
["bitfinex","ETHUSD",1735390837251,0.7577,3359.0,3358.2,0.7826]
["bitfinex","ETHUSD",1735390837449,0.79479636,3359.0,3358.2,0.7826]
["bitfinex","ETHUSD",1735390837643,0.7577,3359.0,3358.3,0.19212614]
["bitfinex","ETHUSD",1735390838734,0.7577,3359.0,3358.4,0.02977468]
["bitfinex","ETHUSD",1735390839063,0.7577,3359.0,3358.2,0.7826]
["bitfinex","ETHUSD",1735390839431,0.7577,3359.0,3358.3,0.18594355]
["bitfinex","ETHUSD",1735390839850,0.7577,3359.0,3358.2,0.7826]
["bitfinex","ETHUSD",1735390840254,0.7577,3359.0,3358.3,0.18614931]
["bitfinex","ETHUSD",1735390841782,0.7577,3359.0,3358.3,0.43817152]
["bitfinex","ETHUSD",1735390842553,0.7577,3359.0,3358.3,0.18614931]
["bitfinex","ETHUSD",1735390842936,0.03709636,3358.9,3358.2,0.7826]
["bitfinex","ETHUSD",1735390843136,0.03709636,3358.9,3358.3,0.18000899]
["bitfinex","ETHUSD",1735390843542,0.7577,3359.0,3358.3,0.18000899]
["bitfinex","ETHUSD",1735390844762,0.7577,3359.0,3358.4,0.17999281]
["bitfinex","ETHUSD",1735390845133,0.7577,3359.0,3358.2,0.7826]
["bitfinex","ETHUSD",1735390845333,0.7577,3359.0,3358.3,0.17998404]
["bitfinex","ETHUSD",1735390847785,0.7577,3359.3,3358.4,0.7826]
["bitfinex","ETHUSD",1735390847947,0.7577,3359.6,3358.4,0.96256787]
["bitfinex","ETHUSD",1735390848148,0.7577,3359.6,3358.6,0.7826]
["bitfinex","ETHUSD",1735390848586,0.7577,3359.6,3358.7,0.17991935]
["bitfinex","ETHUSD",1735390851149,0.7577,3359.6,3358.7,0.20968716]
["bitfinex","ETHUSD",1735390851484,0.7577,3359.6,3358.8,0.7967]
["bitfinex","ETHUSD",1735390851846,0.7577,3359.6,3358.9,0.17988701]
["bitfinex","ETHUSD",1735390855697,0.7577,3359.6,3358.9,0.4023827]
["bitfinex","ETHUSD",1735390857288,0.8078,3360.0,3359.0,0.0297668]
["bitfinex","ETHUSD",1735390857495,0.8078,3360.0,3359.1,0.7967]
["bitfinex","ETHUSD",1735390857795,0.8078,3360.0,3359.2,0.68289758]
["bitfinex","ETHUSD",1735390858588,0.8078,3360.0,3359.3,0.02976397]
["bitfinex","ETHUSD",1735390859099,0.8078,3360.0,3359.4,0.17902065]
["bitfinex","ETHUSD",1735390859598,0.8078,3360.3,3359.5,0.7967]
["bitfinex","ETHUSD",1735390859999,0.8078,3360.3,3359.6,0.17898832]
["bitfinex","ETHUSD",1735390860164,0.8078,3360.3,3359.6,0.53821521]
["bitfinex","ETHUSD",1735390860772,0.8078,3360.3,3359.6,0.17898832]
["bitfinex","ETHUSD",1735390861902,0.8078,3360.3,3359.7,0.02976227]
["bitfinex","ETHUSD",1735390862091,0.8078,3360.3,3359.6,0.17898832]
["bitfinex","ETHUSD",1735390862403,0.8078,3360.6,3359.7,0.17897216]
["bitfinex","ETHUSD",1735390862778,0.8078,3360.6,3359.3,0.7967]
["bitfinex","ETHUSD",1735390863002,0.8078,3360.6,3359.8,0.178956]
["bitfinex","ETHUSD",1735390863498,0.8078,3360.6,3359.5,0.7967]
["bitfinex","ETHUSD",1735390863683,0.8078,3360.6,3360.0,0.7967]
["bitfinex","ETHUSD",1735390864211,0.8078,3360.6,3360.1,0.17890752]
["bitfinex","ETHUSD",1735390866963,1.89417881,3360.7,3360.1,0.17890752]
["bitfinex","ETHUSD",1735390869789,0.7597,3360.8,3360.1,0.17890752]
["bitfinex","ETHUSD",1735390870217,1.89417881,3361.0,3360.0,0.7967]
["bitfinex","ETHUSD",1735390870529,2.65387881,3361.0,3360.0,0.7967]
["bitfinex","ETHUSD",1735390870670,2.65387881,3361.0,3360.1,0.17794783]
["bitfinex","ETHUSD",1735390871188,0.7597,3361.5,3360.2,0.8192]
["bitfinex","ETHUSD",1735390871394,0.7597,3361.5,3360.2,0.84895361]
["bitfinex","ETHUSD",1735390871702,0.7597,3361.5,3360.4,0.8192]
["bitfinex","ETHUSD",1735390871900,1.3364392,3361.5,3360.4,0.8192]
["bitfinex","ETHUSD",1735390872108,0.7597,3361.5,3360.5,0.99692123]
["bitfinex","ETHUSD",1735390877174,0.16600074,3362.0,3360.5,0.99692123]
["bitfinex","ETHUSD",1735390877175,2.65387881,3361.0,3360.5,0.17772123]
["bitfinex","ETHUSD",1735390877408,0.03709636,3360.9,3360.2,0.8192]
["bitfinex","ETHUSD",1735390877612,2.65387881,3361.0,3360.6,0.17063673]
["bitfinex","ETHUSD",1735390877783,0.03709636,3360.9,3360.2,0.8192]
["bitfinex","ETHUSD",1735390877979,0.03709636,3360.9,3360.3,0.1706852]
["bitfinex","ETHUSD",1735390878878,0.03709636,3360.9,3360.2,0.8192]
["bitfinex","ETHUSD",1735390879273,2.65387881,3361.0,3360.2,0.8192]
["bitfinex","ETHUSD",1735390879485,0.03709636,3360.9,3360.2,0.8192]
["bitfinex","ETHUSD",1735390880242,2.65387881,3361.0,3360.2,0.8192]
["bitfinex","ETHUSD",1735390880379,0.03709636,3360.9,3360.2,0.8192]
["bitfinex","ETHUSD",1735390881209,2.65387881,3361.0,3360.2,0.8192]
["bitfinex","ETHUSD",1735390882324,1.89417881,3360.4,3359.6,0.7564]
["bitfinex","ETHUSD",1735390882520,0.03709636,3360.3,3359.6,0.7564]
["bitfinex","ETHUSD",1735390882689,1.89417881,3360.4,3359.7,0.16514923]
["bitfinex","ETHUSD",1735390884124,1.89417881,3360.4,3359.6,0.7564]
["bitfinex","ETHUSD",1735390886938,1.89417881,3360.4,3359.7,0.16514923]
["bitfinex","ETHUSD",1735390887491,0.8123,3360.9,3359.8,0.7564]
["bitfinex","ETHUSD",1735390887725,0.8123,3360.9,3359.8,0.92153307]
["bitfinex","ETHUSD",1735390887929,1.89417881,3360.7,3359.8,0.7564]
["bitfinex","ETHUSD",1735390888126,1.89417881,3360.4,3359.8,0.7564]
["bitfinex","ETHUSD",1735390888427,0.03709636,3360.3,3359.6,0.7564]
["bitfinex","ETHUSD",1735390888821,0.03709636,3360.3,3359.7,0.16568336]
["bitfinex","ETHUSD",1735390889028,1.89417881,3360.4,3359.7,0.16568336]
["bitfinex","ETHUSD",1735390890710,0.8123,3360.5,3359.7,0.16568336]
["bitfinex","ETHUSD",1735390890911,0.8123,3360.5,3359.8,0.8039]
["bitfinex","ETHUSD",1735390891300,0.8123,3360.5,3359.9,0.16565104]
["bitfinex","ETHUSD",1735390892031,1.89417881,3360.7,3360.0,0.8039]
["bitfinex","ETHUSD",1735390892237,1.89417881,3361.0,3360.0,0.96953488]
["bitfinex","ETHUSD",1735390892439,2.17012633,3361.0,3360.0,0.96953488]
["bitfinex","ETHUSD",1735390892645,1.89417881,3361.0,3360.0,0.8039]
["bitfinex","ETHUSD",1735390894241,1.89417881,3361.0,3360.2,0.8039]
["bitfinex","ETHUSD",1735390894825,1.89417881,3361.0,3360.3,0.16558641]
["bitfinex","ETHUSD",1735390895213,0.8282,3361.4,3360.4,0.8039]
["bitfinex","ETHUSD",1735390895414,1.89417881,3361.6,3360.4,0.8039]
["bitfinex","ETHUSD",1735390895639,1.89417881,3361.6,3360.5,0.9694541]
["bitfinex","ETHUSD",1735390897261,1.89417881,3361.3,3360.5,1.36639951]
["bitfinex","ETHUSD",1735390897408,1.89417881,3361.3,3360.5,0.1655541]
["bitfinex","ETHUSD",1735390897608,0.8282,3361.5,3360.5,0.1655541]
["bitfinex","ETHUSD",1735390897806,0.8282,3361.5,3360.6,0.8336535]
["bitfinex","ETHUSD",1735390898039,0.8282,3361.5,3360.7,0.16588819]
["bitfinex","ETHUSD",1735390898433,0.8282,3361.5,3360.4,0.8039]
["bitfinex","ETHUSD",1735390898633,0.8282,3361.5,3360.8,0.16551177]
["bitfinex","ETHUSD",1735390898834,0.8282,3361.5,3360.4,0.8039]
["bitfinex","ETHUSD",1735390899043,0.8282,3361.5,3360.9,0.16549562]
["bitfinex","ETHUSD",1735390899405,0.8282,3361.5,3360.4,0.8039]
["bitfinex","ETHUSD",1735390899636,0.8282,3361.5,3360.5,0.70064878]
["bitfinex","ETHUSD",1735390899831,1.89417881,3361.6,3360.6,0.8039]
["bitfinex","ETHUSD",1735390900238,1.89417881,3361.6,3360.7,0.16552792]
["bitfinex","ETHUSD",1735390901327,1.89417881,3361.6,3360.8,0.8039]
["bitfinex","ETHUSD",1735390901521,1.89417881,3361.6,3360.7,0.16552792]
["bitfinex","ETHUSD",1735390901878,1.89417881,3361.6,3360.8,0.96915093]
["bitfinex","ETHUSD",1735390902616,0.8282,3361.5,3360.8,0.96915093]
["bitfinex","ETHUSD",1735390903245,1.89417881,3361.6,3360.8,0.96915093]
["bitfinex","ETHUSD",1735390905941,1.89417881,3361.6,3360.8,1.2208928]
["bitfinex","ETHUSD",1735390906207,0.8282,3361.8,3360.8,1.2208928]
["bitfinex","ETHUSD",1735390906208,1.89417881,3361.3,3360.8,1.2208928]
["bitfinex","ETHUSD",1735390908188,1.89417881,3361.3,3360.8,0.96915093]
["bitfinex","ETHUSD",1735390908350,1.89417881,3361.6,3360.8,0.96915093]
["bitfinex","ETHUSD",1735390908549,1.89417881,3362.2,3360.9,0.02975109]
["bitfinex","ETHUSD",1735390908769,1.89417881,3362.2,3360.9,0.83365109]
["bitfinex","ETHUSD",1735390909114,1.89417881,3362.2,3361.1,0.8039]
["bitfinex","ETHUSD",1735390909311,1.89417881,3362.2,3361.2,0.81024621]
["bitfinex","ETHUSD",1735390909527,1.89417881,3362.2,3361.2,0.97346658]
["bitfinex","ETHUSD",1735390909924,5.00769199,3362.5,3361.2,0.97346658]
["bitfinex","ETHUSD",1735390910236,3.11351318,3362.5,3361.2,0.81024621]
["bitfinex","ETHUSD",1735390910629,1.89417881,3362.8,3361.4,0.7805]
["bitfinex","ETHUSD",1735390910922,1.89417881,3362.8,3361.6,0.7805]
["bitfinex","ETHUSD",1735390911223,1.89417881,3362.8,3361.7,0.94698053]
["bitfinex","ETHUSD",1735390911389,1.89417881,3362.8,3361.8,0.7541]
["bitfinex","ETHUSD",1735390911592,1.89417881,3362.8,3361.9,0.91720736]
["bitfinex","ETHUSD",1735390912123,1.89417881,3362.5,3361.9,0.91720736]
["bitfinex","ETHUSD",1735390913329,2.08359669,3362.5,3361.9,0.91720736]
["bitfinex","ETHUSD",1735390913631,1.89417881,3362.2,3361.9,0.16310736]
["bitfinex","ETHUSD",1735390913801,0.8174,3362.0,3361.3,2.79674418]
["bitfinex","ETHUSD",1735390914007,1.89417881,3361.4,3361.3,2.79674418]
["bitfinex","ETHUSD",1735390914934,2.71157881,3361.4,3361.3,2.79674418]
["bitfinex","ETHUSD",1735390915429,2.98644633,3361.4,3360.7,0.7541]
["bitfinex","ETHUSD",1735390915600,1.89417881,3360.8,3360.2,1.24836985]
["bitfinex","ETHUSD",1735390915926,0.03709636,3360.7,3360.2,1.24836985]
["bitfinex","ETHUSD",1735390916692,1.89417881,3360.8,3360.1,0.7541]
["bitfinex","ETHUSD",1735390919603,1.12936388,3361.4,3360.1,0.7541]
["bitfinex","ETHUSD",1735390919604,1.89417881,3361.1,3360.1,0.7541]
["bitfinex","ETHUSD",1735390920340,1.89417881,3361.1,3360.2,0.02975739]
["bitfinex","ETHUSD",1735390920703,1.89417881,3361.1,3360.1,0.7541]
["bitfinex","ETHUSD",1735390921815,1.89417881,3361.4,3360.1,0.7541]
["bitfinex","ETHUSD",1735390922227,0.8174,3361.7,3360.1,0.7541]
["bitfinex","ETHUSD",1735390922424,2.71157881,3361.7,3360.3,0.7541]
["bitfinex","ETHUSD",1735390922605,2.71157881,3361.7,3360.4,0.78385249]
["bitfinex","ETHUSD",1735390922804,1.89417881,3361.7,3360.4,0.7541]
["bitfinex","ETHUSD",1735390923619,1.89417881,3361.7,3360.6,0.7541]
["bitfinex","ETHUSD",1735390925944,1.89417881,3361.7,3360.6,0.78385005]
["bitfinex","ETHUSD",1735390926246,1.89417881,3361.7,3360.6,0.7541]
["bitfinex","ETHUSD",1735390926611,1.89417881,3361.7,3360.6,0.78385007]
["bitfinex","ETHUSD",1735390927661,1.89417881,3361.7,3360.7,0.97625499]
["bitfinex","ETHUSD",1735390928221,1.89417881,3362.0,3360.7,0.16275499]
["bitfinex","ETHUSD",1735390928432,1.89417881,3362.0,3360.9,0.8135]
["bitfinex","ETHUSD",1735390928640,1.89417881,3362.0,3361.0,0.16270654]
["bitfinex","ETHUSD",1735390928948,1.89417881,3362.0,3361.0,0.97620654]
["bitfinex","ETHUSD",1735390931249,1.89417881,3362.3,3361.0,0.97620654]
["bitfinex","ETHUSD",1735390931553,1.89417881,3362.6,3361.1,0.8432448]
["bitfinex","ETHUSD",1735390931713,1.89417881,3362.6,3361.1,0.8135]
["bitfinex","ETHUSD",1735390931917,1.89417881,3362.6,3361.3,0.8135]
["bitfinex","ETHUSD",1735390932351,1.89417881,3362.6,3361.4,0.97553976]
["bitfinex","ETHUSD",1735390933084,1.89417881,3362.6,3361.5,0.8135]
["bitfinex","ETHUSD",1735390933240,1.89417881,3362.6,3361.6,1.01412557]
["bitfinex","ETHUSD",1735390933420,1.89417881,3362.6,3361.7,0.16199132]
["bitfinex","ETHUSD",1735390933628,1.89417881,3362.6,3361.8,0.8135]
["bitfinex","ETHUSD",1735390933832,1.89417881,3362.6,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390937535,0.03709636,3362.5,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390937772,1.89417881,3362.6,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390939633,1.93127517,3362.6,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390939984,1.89417881,3362.3,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390940193,1.89417881,3362.0,3361.9,0.16195904]
["bitfinex","ETHUSD",1735390940462,0.7666,3361.9,3361.3,2.79482103]
["bitfinex","ETHUSD",1735390940648,1.89417881,3361.6,3361.3,2.79482103]
["bitfinex","ETHUSD",1735390940848,1.89417881,3361.6,3361.1,0.773]
["bitfinex","ETHUSD",1735390941038,1.89417881,3361.6,3361.1,0.97513699]
["bitfinex","ETHUSD",1735390941429,2.66077881,3361.3,3360.9,1.24836985]
["bitfinex","ETHUSD",1735390941629,0.03709636,3361.2,3360.9,1.24836985]
["bitfinex","ETHUSD",1735390942169,0.03709636,3361.2,3360.5,1.24836985]
["bitfinex","ETHUSD",1735390942669,0.03709636,3361.2,3360.6,0.15715064]
["bitfinex","ETHUSD",1735390943050,2.66077881,3361.3,3360.6,0.15715064]
["bitfinex","ETHUSD",1735390943234,2.66077881,3361.3,3360.4,0.773]
["bitfinex","ETHUSD",1735390943446,2.66077881,3361.3,3360.5,0.15717918]
["bitfinex","ETHUSD",1735390945577,0.03709636,3361.2,3360.5,0.15717918]
["bitfinex","ETHUSD",1735390945742,1.89417881,3361.0,3360.5,0.15717918]
["bitfinex","ETHUSD",1735390945932,0.03709636,3360.9,3360.5,0.15717918]
["bitfinex","ETHUSD",1735390946134,2.66077881,3360.7,3360.5,0.15717918]
["bitfinex","ETHUSD",1735390946437,2.66077881,3360.7,3360.0,1.54728955]
["bitfinex","ETHUSD",1735390946664,1.89417881,3360.2,3360.1,0.15747913]
["bitfinex","ETHUSD",1735390947387,6.20421881,3360.2,3360.1,0.15747913]
["bitfinex","ETHUSD",1735390947672,6.69029581,3360.2,3359.2,2.7956594]
["bitfinex","ETHUSD",1735390947973,1.89417881,3359.6,3359.2,2.7956594]
["bitfinex","ETHUSD",1735390948176,1.89417881,3359.6,3359.3,0.15900193]
["bitfinex","ETHUSD",1735390948489,1.89417881,3359.6,3358.9,0.773]
["bitfinex","ETHUSD",1735390948650,1.89417881,3359.6,3359.4,0.15898576]
["bitfinex","ETHUSD",1735390948849,1.89417881,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1735390949071,1.89417881,3359.6,3359.2,0.15901809]
["bitfinex","ETHUSD",1735390950472,0.7666,3359.5,3359.2,0.15901809]
["bitfinex","ETHUSD",1735390950835,1.89417881,3359.6,3359.2,0.15901809]
["bitfinex","ETHUSD",1735390952974,1.89417881,3359.9,3359.3,0.773]
["bitfinex","ETHUSD",1735390953352,1.89417881,3359.9,3359.4,0.15898576]
["bitfinex","ETHUSD",1735390954983,1.89417881,3360.2,3359.4,0.15898576]
["bitfinex","ETHUSD",1735390955993,0.8106,3361.6,3359.5,0.7713]
["bitfinex","ETHUSD",1735390956233,3.11351318,3361.7,3359.5,0.7713]
["bitfinex","ETHUSD",1735390956234,1.89417881,3360.8,3359.5,0.7713]
["bitfinex","ETHUSD",1735390956376,1.89417881,3360.8,3359.7,0.7713]
["bitfinex","ETHUSD",1735390956692,1.89417881,3360.8,3359.8,0.15892111]
["bitfinex","ETHUSD",1735390956909,1.89417881,3360.8,3359.9,0.7713]
["bitfinex","ETHUSD",1735390957257,1.89417881,3360.8,3360.0,0.15888879]
["bitfinex","ETHUSD",1735390962986,1.89417881,3360.8,3360.1,0.7713]
["bitfinex","ETHUSD",1735390963327,1.89417881,3360.8,3360.2,0.15869534]
["bitfinex","ETHUSD",1735390971730,1.89417881,3360.3,3360.2,0.15869534]
["bitfinex","ETHUSD",1735390971888,7.20568917,3360.3,3360.2,0.15869534]
["bitfinex","ETHUSD",1735390972087,7.60882927,3360.3,3359.2,0.7956]
["bitfinex","ETHUSD",1735390972415,1.89417881,3359.5,3359.2,0.7956]
["bitfinex","ETHUSD",1735390972626,1.89417881,3359.5,3359.3,0.1589151]
["bitfinex","ETHUSD",1735390972788,1.89417881,3359.5,3359.2,0.7956]
["bitfinex","ETHUSD",1735390972994,1.89417881,3359.5,3359.0,16.24836985]
["bitfinex","ETHUSD",1735390973227,1.89417881,3359.5,3359.0,17.14132643]
["bitfinex","ETHUSD",1735390973442,1.89417881,3359.5,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390978258,1.89417881,3359.8,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390979157,0.03709636,3359.7,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390979766,1.89417881,3359.8,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390979962,1.89417881,3359.8,3359.1,1.75440217]
["bitfinex","ETHUSD",1735390980670,0.03709636,3359.7,3359.1,1.75440217]
["bitfinex","ETHUSD",1735390980839,1.89417881,3359.8,3359.1,1.75440217]
["bitfinex","ETHUSD",1735390981367,1.89417881,3359.2,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390981567,0.85809636,3360.0,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390981743,1.89417881,3359.5,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390982573,0.821,3359.4,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390982772,1.09251788,3359.4,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390984048,1.89417881,3359.5,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390984444,0.821,3359.7,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390984445,1.89417881,3359.2,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390994638,16.79534862,3359.2,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390994799,15.90600162,3359.2,3359.1,0.15894743]
["bitfinex","ETHUSD",1735390995000,15.90600162,3359.2,3359.0,15.0]
["bitfinex","ETHUSD",1735390995227,4.29049316,3359.1,3359.0,15.0]
["bitfinex","ETHUSD",1735390995399,2.617793,3359.1,3359.0,15.0]
["bitfinex","ETHUSD",1735390996919,2.119638,3359.1,3359.0,15.0]
["bitfinex","ETHUSD",1735390997419,2.119638,3359.1,3359.0,15.15932846]
["bitfinex","ETHUSD",1735390998372,3.78835762,3359.2,3359.0,15.15932846]
["bitfinex","ETHUSD",1735390998640,4.161939,3359.1,3359.0,15.15932846]
["bitfinex","ETHUSD",1735390998860,0.7758,3359.0,3357.9,0.7739]
["bitfinex","ETHUSD",1735390999003,7.1848783,3359.1,3357.6,0.1383402]
["bitfinex","ETHUSD",1735390999004,1.89417881,3357.8,3357.6,0.9262402]
["bitfinex","ETHUSD",1735391000239,1.89417881,3358.1,3357.6,0.9262402]
["bitfinex","ETHUSD",1735391001244,1.89417881,3358.4,3357.6,0.9262402]
["bitfinex","ETHUSD",1735391003749,1.89417881,3358.7,3357.6,0.9262402]
["bitfinex","ETHUSD",1735391004845,1.89417881,3358.7,3357.7,0.94288445]
["bitfinex","ETHUSD",1735391005703,0.03709636,3359.5,3357.7,0.94288445]
["bitfinex","ETHUSD",1735391005917,1.89417881,3359.3,3357.8,0.7879]
["bitfinex","ETHUSD",1735391006212,0.03709636,3359.2,3357.8,0.7879]
["bitfinex","ETHUSD",1735391006452,1.89417881,3359.0,3358.0,0.7879]
["bitfinex","ETHUSD",1735391006749,0.86639559,3359.6,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391006750,1.89417881,3359.3,3358.1,0.15479566]
["bitfinex","ETHUSD",1735391006953,1.89417881,3359.3,3358.2,0.7879]
["bitfinex","ETHUSD",1735391007408,1.89417881,3359.3,3358.3,0.94248964]
["bitfinex","ETHUSD",1735391008013,1.89417881,3359.6,3358.3,0.94248964]
["bitfinex","ETHUSD",1735391008464,1.89417881,3359.6,3358.3,0.7879]
["bitfinex","ETHUSD",1735391008929,1.89417881,3359.6,3358.5,0.7879]
["bitfinex","ETHUSD",1735391009447,1.89417881,3359.6,3358.7,0.7879]
["bitfinex","ETHUSD",1735391009837,1.89417881,3359.6,3357.8,1.89417881]
["bitfinex","ETHUSD",1735391009838,1.89417881,3359.6,3358.9,0.7879]
["bitfinex","ETHUSD",1735391010167,1.89417881,3359.6,3359.0,0.15447644]
["bitfinex","ETHUSD",1735391010390,1.89417881,3359.6,3359.1,0.7879]
["bitfinex","ETHUSD",1735391010692,1.89417881,3360.2,3359.2,0.7879]
["bitfinex","ETHUSD",1735391010813,1.89417881,3360.2,3359.2,0.94177975]
["bitfinex","ETHUSD",1735391012451,1.89417881,3360.5,3359.2,0.94177975]
["bitfinex","ETHUSD",1735391014156,1.89417881,3360.5,3359.4,0.7811]
["bitfinex","ETHUSD",1735391014685,1.89417881,3360.2,3359.6,0.7811]
["bitfinex","ETHUSD",1735391015119,1.89417881,3360.2,3359.7,0.15340217]
["bitfinex","ETHUSD",1735391016717,1.89417881,3359.9,3359.7,0.15340217]
["bitfinex","ETHUSD",1735391016862,0.03709636,3359.8,3359.7,0.15340217]
["bitfinex","ETHUSD",1735391017061,0.03709636,3359.8,3359.6,0.7811]
["bitfinex","ETHUSD",1735391019258,1.89417881,3359.9,3359.6,0.7811]
["bitfinex","ETHUSD",1735391019550,0.78879636,3360.4,3359.6,0.7811]
["bitfinex","ETHUSD",1735391019551,1.89417881,3360.2,3359.6,0.7811]
["bitfinex","ETHUSD",1735391020014,1.89417881,3360.5,3359.6,0.7811]
["bitfinex","ETHUSD",1735391020489,0.03709636,3360.6,3359.6,0.7811]
["bitfinex","ETHUSD",1735391020490,1.89417881,3360.2,3359.6,0.7811]
["bitfinex","ETHUSD",1735391020690,0.03709636,3360.1,3359.6,0.7811]
["bitfinex","ETHUSD",1735391021631,0.03709636,3360.1,3359.7,0.14775739]
["bitfinex","ETHUSD",1735391021837,1.89417881,3360.2,3359.7,0.14775739]
["bitfinex","ETHUSD",1735391022132,1.89417881,3360.2,3359.6,0.7811]
["bitfinex","ETHUSD",1735391022490,1.89417881,3360.5,3359.7,0.92885739]
["bitfinex","ETHUSD",1735391022692,2.10253848,3360.5,3359.7,0.7811]
["bitfinex","ETHUSD",1735391023125,0.03709636,3360.4,3359.7,0.7811]
["bitfinex","ETHUSD",1735391023502,1.89417881,3360.2,3359.7,0.7811]
["bitfinex","ETHUSD",1735391023705,0.03709636,3360.1,3359.8,0.14774123]
["bitfinex","ETHUSD",1735391023904,1.89417881,3360.2,3359.8,0.14774123]
["bitfinex","ETHUSD",1735391024107,1.89417881,3360.2,3359.7,0.7811]
["bitfinex","ETHUSD",1735391024323,2.16247633,3360.2,3359.7,0.7811]
["bitfinex","ETHUSD",1735391024524,0.03709636,3360.1,3359.7,0.7811]
["bitfinex","ETHUSD",1735391024734,0.03709636,3360.1,3359.0,0.7811]
["bitfinex","ETHUSD",1735391024735,2.64587881,3359.9,3359.0,0.7811]
["bitfinex","ETHUSD",1735391024945,1.89417881,3359.6,3359.0,0.7811]
["bitfinex","ETHUSD",1735391025151,0.03709636,3359.5,3359.1,0.14297684]
["bitfinex","ETHUSD",1735391026817,0.23022388,3359.5,3359.0,0.7811]
["bitfinex","ETHUSD",1735391028017,0.19312752,3359.5,3359.0,0.7811]
["bitfinex","ETHUSD",1735391028455,0.23022388,3359.5,3359.0,0.7811]
["bitfinex","ETHUSD",1735391029269,0.03709636,3359.4,3359.0,0.7811]
["bitfinex","ETHUSD",1735391029859,0.03709636,3359.5,3359.0,0.7811]
["bitfinex","ETHUSD",1735391030075,1.89417881,3359.6,3359.0,0.7811]
["bitfinex","ETHUSD",1735391030281,2.16247633,3359.6,3359.0,0.7811]
["bitfinex","ETHUSD",1735391034277,1.89417881,3359.6,3359.0,0.7811]
["bitfinex","ETHUSD",1735391036682,1.89417881,3359.9,3359.0,0.7811]
["bitfinex","ETHUSD",1735391038177,1.89417881,3359.9,3359.1,0.14297684]
["bitfinex","ETHUSD",1735391038985,2.16247633,3360.2,3359.2,0.8322]
["bitfinex","ETHUSD",1735391039146,1.89417881,3360.2,3359.2,0.97516067]
["bitfinex","ETHUSD",1735391040886,0.03709636,3360.1,3359.2,0.97516067]
["bitfinex","ETHUSD",1735391042071,1.89417881,3359.9,3359.2,0.97516067]
["bitfinex","ETHUSD",1735391042275,0.81709636,3359.8,3359.2,0.97516067]
["bitfinex","ETHUSD",1735391043101,0.81709636,3359.8,3359.2,0.8322]
["bitfinex","ETHUSD",1735391044173,1.89417881,3359.6,3358.5,0.7785]
["bitfinex","ETHUSD",1735391044377,1.89417881,3359.6,3359.3,0.13860521]
["bitfinex","ETHUSD",1735391044603,0.03709636,3359.5,3358.5,0.7785]
["bitfinex","ETHUSD",1735391044772,0.03709636,3359.5,3359.4,0.13858905]
["bitfinex","ETHUSD",1735391044976,7.29605917,3359.5,3358.5,0.7785]
["bitfinex","ETHUSD",1735391045289,1.89417881,3359.2,3358.5,0.7785]
["bitfinex","ETHUSD",1735391045489,1.89417881,3358.9,3358.2,0.7785]
["bitfinex","ETHUSD",1735391045817,0.03709636,3358.8,3358.2,0.7785]
["bitfinex","ETHUSD",1735391046104,0.79239636,3358.8,3358.2,0.7785]
["bitfinex","ETHUSD",1735391046281,1.89417881,3358.6,3358.1,1.24780971]
["bitfinex","ETHUSD",1735391046475,1.89417881,3358.6,3357.9,1.81101207]
["bitfinex","ETHUSD",1735391046807,1.89417881,3358.6,3357.9,5.47277653]
["bitfinex","ETHUSD",1735391046964,1.89417881,3358.9,3358.0,3.7785]
["bitfinex","ETHUSD",1735391047164,1.89417881,3358.9,3358.0,0.7785]
["bitfinex","ETHUSD",1735391047726,1.89417881,3358.9,3358.1,0.13879927]
["bitfinex","ETHUSD",1735391048060,0.03709636,3358.8,3358.1,0.13879927]
["bitfinex","ETHUSD",1735391049698,0.30575388,3358.8,3358.1,0.13879927]
["bitfinex","ETHUSD",1735391051103,0.26865752,3358.8,3358.1,0.13879927]
["bitfinex","ETHUSD",1735391051301,1.89417881,3358.9,3358.1,0.13879927]
["bitfinex","ETHUSD",1735391052121,1.89417881,3358.9,3358.1,0.08879927]
["bitfinex","ETHUSD",1735391052346,1.93127517,3358.9,3358.1,0.13926334]
["bitfinex","ETHUSD",1735391053819,1.89417881,3358.6,3358.1,0.13926334]
["bitfinex","ETHUSD",1735391054013,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391054327,1.89417881,3358.6,3358.1,0.13760053]
["bitfinex","ETHUSD",1735391054490,2.15912669,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391054886,2.15912669,3358.6,3358.1,0.13763132]
["bitfinex","ETHUSD",1735391055292,2.15912669,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391055695,2.15912669,3358.6,3358.1,0.13763132]
["bitfinex","ETHUSD",1735391056093,2.15912669,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391056294,2.15912669,3358.6,3358.2,0.13761514]
["bitfinex","ETHUSD",1735391056501,2.15912669,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391056502,2.15912669,3358.6,3358.1,0.13763132]
["bitfinex","ETHUSD",1735391056809,1.89417881,3358.6,3358.2,0.13761514]
["bitfinex","ETHUSD",1735391057022,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391057224,1.89417881,3358.6,3358.3,0.13759897]
["bitfinex","ETHUSD",1735391057436,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391057642,1.89417881,3358.6,3358.4,0.13758279]
["bitfinex","ETHUSD",1735391057796,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391058131,1.89417881,3358.6,3358.5,0.13756662]
["bitfinex","ETHUSD",1735391058308,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391058626,1.89417881,3358.6,3358.1,0.13763132]
["bitfinex","ETHUSD",1735391058833,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391059036,1.89417881,3358.6,3358.2,0.13761514]
["bitfinex","ETHUSD",1735391059217,1.89417881,3358.6,3358.0,0.7785]
["bitfinex","ETHUSD",1735391059430,0.30204424,3358.5,3358.3,0.13811617]
["bitfinex","ETHUSD",1735391059728,0.7823,3358.4,3357.6,0.9245402]
["bitfinex","ETHUSD",1735391059930,0.03709636,3358.3,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391060310,1.93127517,3358.3,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391061361,1.89417881,3358.3,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391061512,0.03709636,3358.2,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391061716,1.89417881,3358.0,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391062054,0.7823,3357.9,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391062259,1.89417881,3358.0,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391062597,0.7823,3358.2,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391063153,1.89417881,3358.3,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391065283,0.03709636,3358.2,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391065974,1.89417881,3358.3,3357.7,0.13821324]
["bitfinex","ETHUSD",1735391066289,1.89417881,3358.3,3357.8,0.7862]
["bitfinex","ETHUSD",1735391066458,1.89417881,3358.6,3357.8,0.7862]
["bitfinex","ETHUSD",1735391066763,2.16182669,3358.6,3357.8,0.7862]
["bitfinex","ETHUSD",1735391067530,0.03709636,3358.5,3357.8,0.7862]
["bitfinex","ETHUSD",1735391067858,1.89417881,3358.3,3357.8,0.7862]
["bitfinex","ETHUSD",1735391068059,0.03709636,3358.2,3357.8,0.7862]
["bitfinex","ETHUSD",1735391068358,0.03709636,3358.2,3357.9,0.13842725]
["bitfinex","ETHUSD",1735391068960,0.30845388,3358.2,3357.9,0.13842725]
["bitfinex","ETHUSD",1735391069328,0.30845388,3358.2,3358.0,0.13841107]
["bitfinex","ETHUSD",1735391069718,0.30845388,3358.2,3357.6,0.9245402]
["bitfinex","ETHUSD",1735391069919,0.03709636,3358.2,3358.1,0.13839489]
["bitfinex","ETHUSD",1735391070120,1.89417881,3358.3,3357.6,0.9245402]
["bitfinex","ETHUSD",1735391070335,1.89417881,3358.3,3358.1,0.13870286]
["bitfinex","ETHUSD",1735391070532,1.89417881,3358.3,3357.6,0.9245402]
["bitfinex","ETHUSD",1735391070732,1.89417881,3358.3,3357.7,0.13876757]
["bitfinex","ETHUSD",1735391071461,0.7823,3358.5,3357.7,0.13876757]
["bitfinex","ETHUSD",1735391071664,1.89417881,3358.6,3357.8,0.7862]
["bitfinex","ETHUSD",1735391072163,0.7823,3358.8,3357.8,0.7862]
["bitfinex","ETHUSD",1735391072364,0.7823,3358.8,3358.0,0.7862]
["bitfinex","ETHUSD",1735391073849,0.7823,3358.8,3358.1,0.13864126]
["bitfinex","ETHUSD",1735391074224,1.04994788,3358.8,3358.1,0.13864126]
["bitfinex","ETHUSD",1735391074426,1.89417881,3358.6,3358.1,0.13864126]
["bitfinex","ETHUSD",1735391074825,1.89417881,3358.6,3358.0,0.7862]
["bitfinex","ETHUSD",1735391075037,1.89417881,3358.6,3358.2,0.1340606]
["bitfinex","ETHUSD",1735391075255,1.89417881,3358.6,3358.0,0.7862]
["bitfinex","ETHUSD",1735391075563,1.89417881,3358.6,3358.3,0.13404442]
["bitfinex","ETHUSD",1735391075858,2.18859148,3358.6,3358.0,0.7862]
["bitfinex","ETHUSD",1735391076066,0.7823,3358.8,3358.4,0.13402825]
["bitfinex","ETHUSD",1735391076223,0.7736,3358.4,3357.7,0.7742]
["bitfinex","ETHUSD",1735391076423,1.89417881,3358.1,3357.7,0.7742]
["bitfinex","ETHUSD",1735391077237,0.7736,3358.4,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391077238,1.89417881,3357.8,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391077762,1.89417881,3357.8,3357.7,0.13404294]
["bitfinex","ETHUSD",1735391084327,2.16095669,3357.8,3357.7,0.13404294]
["bitfinex","ETHUSD",1735391087270,1.89417881,3357.8,3357.7,0.13404294]
["bitfinex","ETHUSD",1735391090046,2.70037881,3357.8,3357.7,0.13404294]
["bitfinex","ETHUSD",1735391090287,12.92257881,3357.8,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391090585,10.75858236,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391090816,5.423819,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391090993,2.70037881,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391091151,0.27003788,3357.8,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391092894,1.89417881,3358.2,3357.7,0.7963]
["bitfinex","ETHUSD",1735391094230,1.89417881,3358.2,3357.8,0.13463665]
["bitfinex","ETHUSD",1735391094631,0.7773,3358.5,3357.7,0.7963]
["bitfinex","ETHUSD",1735391094632,1.89417881,3357.9,3357.7,0.7963]
["bitfinex","ETHUSD",1735391095792,1.89417881,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391096625,0.03709636,3357.8,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391096829,0.27085752,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391100528,7.61113852,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391100705,9.91423552,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391100904,8.51423552,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391101897,5.78165652,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391102102,1.04815752,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391104941,0.27085752,3357.7,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391105246,1.89417881,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391106533,1.89417881,3357.9,3357.7,0.1349794]
["bitfinex","ETHUSD",1735391106718,4.89417881,3358.2,3357.7,0.1349794]
["bitfinex","ETHUSD",1735391107042,4.89417881,3358.2,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391107242,5.46050669,3358.2,3357.8,0.13496322]
["bitfinex","ETHUSD",1735391107407,5.46050669,3358.2,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391107601,5.46050669,3358.2,3357.7,0.1349794]
["bitfinex","ETHUSD",1735391108941,1.89417881,3357.9,3357.7,0.1349794]
["bitfinex","ETHUSD",1735391110206,1.89417881,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391110405,2.48060617,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391111007,1.89417881,3357.9,3357.6,0.9636402]
["bitfinex","ETHUSD",1735391111203,1.89417881,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391112208,0.8023,3357.8,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391112403,0.8023,3357.8,3357.7,0.13491778]
["bitfinex","ETHUSD",1735391112680,1.89417881,3357.9,3357.7,0.13491778]
["bitfinex","ETHUSD",1735391112835,2.16382669,3357.9,3357.7,0.13491778]
["bitfinex","ETHUSD",1735391113307,2.16382669,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391114244,2.16382669,3357.9,3357.7,0.13492394]
["bitfinex","ETHUSD",1735391114446,2.16382669,3357.9,3357.6,0.1383402]
["bitfinex","ETHUSD",1735391114647,0.8023,3358.1,3357.8,0.13490776]
["bitfinex","ETHUSD",1735391114853,1.89417881,3358.2,3357.8,0.13490776]
["bitfinex","ETHUSD",1735391115160,1.89417881,3358.2,3357.8,0.8169]
["bitfinex","ETHUSD",1735391115646,1.89417881,3358.5,3357.8,0.8169]
["bitfinex","ETHUSD",1735391115849,5.81199778,3358.8,3357.8,0.8169]
["bitfinex","ETHUSD",1735391116047,5.00969778,3358.8,3357.8,0.8169]
["bitfinex","ETHUSD",1735391116774,5.00969778,3358.8,3358.0,0.8169]
["bitfinex","ETHUSD",1735391117078,1.89417881,3358.8,3358.0,0.8169]
["bitfinex","ETHUSD",1735391117235,1.93127517,3358.8,3358.1,0.13453884]
["bitfinex","ETHUSD",1735391117437,1.89417881,3358.8,3358.2,0.8169]
["bitfinex","ETHUSD",1735391117676,1.89417881,3359.1,3358.2,0.95142266]
["bitfinex","ETHUSD",1735391117874,1.89417881,3359.1,3358.2,0.8169]
["bitfinex","ETHUSD",1735391118766,3.11551897,3359.6,3358.3,0.84667434]
["bitfinex","ETHUSD",1735391118977,3.11551897,3359.6,3358.3,0.95140649]
["bitfinex","ETHUSD",1735391119183,1.89417881,3359.4,3358.3,0.95140649]
["bitfinex","ETHUSD",1735391119386,3.11551897,3359.6,3358.4,0.02976943]
["bitfinex","ETHUSD",1735391119544,1.89417881,3359.8,3358.5,0.7866]
["bitfinex","ETHUSD",1735391119898,1.89417881,3359.8,3358.7,0.7866]
["bitfinex","ETHUSD",1735391120075,1.89417881,3359.8,3358.8,0.81636862]
["bitfinex","ETHUSD",1735391120245,1.89417881,3359.8,3358.8,0.95057865]
["bitfinex","ETHUSD",1735391121055,1.89417881,3360.1,3358.8,0.95057865]
["bitfinex","ETHUSD",1735391121581,1.89417881,3360.1,3358.9,1.03375344]
["bitfinex","ETHUSD",1735391121881,1.93127517,3360.1,3359.1,0.7866]
["bitfinex","ETHUSD",1735391122100,1.89417881,3360.1,3359.1,0.7866]
["bitfinex","ETHUSD",1735391122262,1.89417881,3360.1,3359.2,0.919218]
["bitfinex","ETHUSD",1735391122644,0.03709636,3360.0,3359.2,0.919218]
["bitfinex","ETHUSD",1735391123142,1.89417881,3360.1,3359.2,0.919218]
["bitfinex","ETHUSD",1735391123348,1.89417881,3360.1,3359.4,0.7866]
["bitfinex","ETHUSD",1735391123686,1.89417881,3360.1,3359.5,0.13238483]
["bitfinex","ETHUSD",1735391123848,1.89417881,3360.1,3359.5,0.7866]
["bitfinex","ETHUSD",1735391124048,1.89417881,3360.1,3359.6,0.13236867]
["bitfinex","ETHUSD",1735391124360,1.89417881,3360.1,3359.7,0.7866]
["bitfinex","ETHUSD",1735391124884,1.89417881,3360.1,3359.8,0.13233635]
["bitfinex","ETHUSD",1735391125055,1.89417881,3360.1,3359.7,0.7866]
["bitfinex","ETHUSD",1735391126644,1.89417881,3360.7,3359.7,0.7866]
["bitfinex","ETHUSD",1735391127956,1.89417881,3360.4,3359.7,0.7866]
["bitfinex","ETHUSD",1735391128188,1.89417881,3360.1,3359.7,0.7866]
["bitfinex","ETHUSD",1735391128548,0.19312752,3360.4,3358.6,1.60133566]
["bitfinex","ETHUSD",1735391128549,1.89417881,3359.8,3359.4,0.7866]
["bitfinex","ETHUSD",1735391129093,1.89417881,3359.8,3359.5,0.13210173]
["bitfinex","ETHUSD",1735391130289,1.89417881,3359.8,3359.4,0.7866]
["bitfinex","ETHUSD",1735391131712,0.8333,3359.7,3358.5,0.7866]
["bitfinex","ETHUSD",1735391132015,1.89417881,3359.5,3358.5,0.7866]
["bitfinex","ETHUSD",1735391134986,1.89417881,3359.8,3358.5,0.7866]
["bitfinex","ETHUSD",1735391136431,1.89417881,3360.1,3358.7,0.7906]
["bitfinex","ETHUSD",1735391136629,1.89417881,3360.1,3358.9,0.7906]
["bitfinex","ETHUSD",1735391137916,0.7864,3360.3,3359.0,0.20768843]
["bitfinex","ETHUSD",1735391138100,0.7864,3360.3,3359.1,0.7906]
["bitfinex","ETHUSD",1735391138486,0.7864,3360.3,3359.2,0.99804234]
["bitfinex","ETHUSD",1735391138701,0.7864,3360.3,3359.2,0.7906]
["bitfinex","ETHUSD",1735391138905,0.7864,3360.3,3358.4,3.02976364]
["bitfinex","ETHUSD",1735391138906,1.89417881,3360.7,3359.3,0.82035566]
["bitfinex","ETHUSD",1735391139110,1.89417881,3360.7,3359.4,0.02974945]
["bitfinex","ETHUSD",1735391139330,1.89417881,3360.7,3359.4,0.99793167]
["bitfinex","ETHUSD",1735391139539,1.89417881,3360.7,3359.5,0.7906]
["bitfinex","ETHUSD",1735391139752,1.89417881,3360.7,3359.5,0.9978948]
["bitfinex","ETHUSD",1735391139915,1.89417881,3360.7,3359.6,0.7906]
["bitfinex","ETHUSD",1735391140246,1.89417881,3360.7,3359.7,0.7906]
["bitfinex","ETHUSD",1735391140596,1.89417881,3360.7,3359.8,0.2072396]
["bitfinex","ETHUSD",1735391141234,1.89417881,3360.7,3359.9,0.7906]
["bitfinex","ETHUSD",1735391141597,0.03709636,3360.6,3360.0,0.2072028]
["bitfinex","ETHUSD",1735391142038,1.89417881,3360.7,3360.0,0.2072028]
["bitfinex","ETHUSD",1735391143129,1.89417881,3361.0,3360.1,0.82035915]
["bitfinex","ETHUSD",1735391143327,1.89417881,3361.0,3360.1,0.7906]
["bitfinex","ETHUSD",1735391143701,1.89417881,3361.3,3360.1,0.7906]
["bitfinex","ETHUSD",1735391143902,1.89417881,3361.3,3360.2,0.82035561]
["bitfinex","ETHUSD",1735391144108,1.89417881,3361.3,3360.2,1.02685703]
["bitfinex","ETHUSD",1735391144333,1.89417881,3361.3,3360.3,0.7906]
["bitfinex","ETHUSD",1735391144508,1.89417881,3361.3,3360.3,0.99708302]
["bitfinex","ETHUSD",1735391144703,1.89417881,3361.6,3360.4,0.7906]
["bitfinex","ETHUSD",1735391144931,1.89417881,3361.6,3360.4,0.20646463]
["bitfinex","ETHUSD",1735391145125,1.89417881,3361.6,3359.7,0.02975507]
["bitfinex","ETHUSD",1735391145126,1.89417881,3361.6,3360.5,0.7906]
["bitfinex","ETHUSD",1735391145382,1.89417881,3361.6,3360.6,0.7906]
["bitfinex","ETHUSD",1735391145721,1.89417881,3361.6,3360.7,0.20640945]
["bitfinex","ETHUSD",1735391146141,1.89417881,3361.6,3360.8,0.7906]
["bitfinex","ETHUSD",1735391146464,1.89417881,3361.6,3360.8,0.99699106]
["bitfinex","ETHUSD",1735391150163,1.89417881,3361.9,3360.9,0.7665]
["bitfinex","ETHUSD",1735391150769,1.89417881,3361.9,3361.1,0.6775]
["bitfinex","ETHUSD",1735391151622,1.93127517,3361.9,3361.1,0.6775]
["bitfinex","ETHUSD",1735391153127,1.89417881,3361.6,3361.1,0.6775]
["bitfinex","ETHUSD",1735391153264,1.02261788,3361.5,3361.2,0.2059177]
["bitfinex","ETHUSD",1735391153469,1.02261788,3361.5,3359.7,1.27756337]
["bitfinex","ETHUSD",1735391153778,0.8332,3361.5,3361.3,0.20586242]
["bitfinex","ETHUSD",1735391154155,0.8332,3361.5,3361.0,0.7665]
["bitfinex","ETHUSD",1735391154355,1.89417881,3361.6,3361.0,0.7665]
["bitfinex","ETHUSD",1735391154501,1.89417881,3361.6,3361.1,0.20589919]
["bitfinex","ETHUSD",1735391155929,0.03709636,3361.5,3361.1,0.20589919]
["bitfinex","ETHUSD",1735391157119,2.72737881,3361.3,3361.1,0.20589919]
["bitfinex","ETHUSD",1735391157285,2.72737881,3361.3,3360.8,0.7665]
["bitfinex","ETHUSD",1735391157485,2.72737881,3361.3,3361.2,0.20530258]
["bitfinex","ETHUSD",1735391157680,2.72737881,3361.3,3360.8,0.7665]
["bitfinex","ETHUSD",1735391157878,2.72737881,3361.3,3361.2,0.20530258]
["bitfinex","ETHUSD",1735391158084,2.72737881,3361.3,3360.8,0.7665]
["bitfinex","ETHUSD",1735391158286,2.72737881,3361.3,3361.2,0.20530258]
["bitfinex","ETHUSD",1735391158588,2.72737881,3361.3,3360.8,0.7665]
["bitfinex","ETHUSD",1735391159118,2.72737881,3361.3,3360.9,0.20535774]
["bitfinex","ETHUSD",1735391159119,1.89417881,3361.3,3360.9,0.20535774]
["bitfinex","ETHUSD",1735391159320,1.89417881,3361.3,3360.8,0.7665]
["bitfinex","ETHUSD",1735391159887,1.89417881,3361.6,3360.8,0.7665]
["bitfinex","ETHUSD",1735391160341,0.03709636,3361.5,3360.8,0.7665]
["bitfinex","ETHUSD",1735391161063,2.16691669,3361.6,3360.8,0.7665]
["bitfinex","ETHUSD",1735391161711,1.89417881,3361.6,3360.8,0.7665]
["bitfinex","ETHUSD",1735391161918,1.89417881,3361.9,3360.8,0.7665]
["bitfinex","ETHUSD",1735391162454,3.0,3362.1,3360.8,0.7665]
["bitfinex","ETHUSD",1735391162854,3.0,3362.1,3361.0,0.7665]
["bitfinex","ETHUSD",1735391163055,3.40086852,3362.1,3361.0,0.7665]
["bitfinex","ETHUSD",1735391163200,1.89417881,3361.9,3361.0,0.7665]
["bitfinex","ETHUSD",1735391163401,0.03709636,3361.8,3361.0,0.7665]
["bitfinex","ETHUSD",1735391164124,0.03709636,3361.8,3361.1,0.20522258]
["bitfinex","ETHUSD",1735391164294,0.03709636,3361.8,3361.2,0.7602]
["bitfinex","ETHUSD",1735391164501,1.89417881,3361.9,3361.2,0.96540419]
["bitfinex","ETHUSD",1735391165989,1.89417881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391166338,1.89417881,3361.9,3361.4,0.20516743]
["bitfinex","ETHUSD",1735391166545,1.89417881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391166756,1.89417881,3362.2,3361.3,0.7602]
["bitfinex","ETHUSD",1735391168291,1.89417881,3362.2,3361.4,0.20488458]
["bitfinex","ETHUSD",1735391170993,1.89417881,3362.2,3361.3,0.7602]
["bitfinex","ETHUSD",1735391171388,1.89417881,3362.2,3361.4,0.2048231]
["bitfinex","ETHUSD",1735391171562,0.48941788,3362.1,3361.4,0.2048231]
["bitfinex","ETHUSD",1735391171861,0.48941788,3362.1,3361.3,0.7602]
["bitfinex","ETHUSD",1735391172098,0.48941788,3362.1,3361.4,0.2048231]
["bitfinex","ETHUSD",1735391172293,2.65367881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391172485,0.03709636,3361.8,3361.4,0.2048231]
["bitfinex","ETHUSD",1735391172673,0.03709636,3361.8,3361.3,0.7602]
["bitfinex","ETHUSD",1735391173089,2.65367881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391173475,0.03709636,3361.8,3361.3,0.7602]
["bitfinex","ETHUSD",1735391175972,2.65367881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391176770,1.89417881,3361.9,3361.3,0.7602]
["bitfinex","ETHUSD",1735391177582,0.03709636,3361.8,3361.3,0.7602]
["bitfinex","ETHUSD",1735391178408,1.89417881,3361.6,3361.0,0.7602]
["bitfinex","ETHUSD",1735391178607,1.89417881,3361.3,3360.3,1.5449369]
["bitfinex","ETHUSD",1735391178786,0.03709636,3361.2,3361.1,0.20503809]
["bitfinex","ETHUSD",1735391178983,0.03709636,3361.2,3360.4,0.7602]
["bitfinex","ETHUSD",1735391179184,1.89417881,3361.0,3360.4,0.7602]
["bitfinex","ETHUSD",1735391179816,0.03709636,3360.9,3360.4,0.7602]
["bitfinex","ETHUSD",1735391180131,1.89417881,3361.0,3360.4,1.06408153]
["bitfinex","ETHUSD",1735391180782,0.03709636,3360.9,3360.4,0.7602]
["bitfinex","ETHUSD",1735391181914,1.89417881,3361.0,3360.4,0.7602]
["bitfinex","ETHUSD",1735391182498,1.89417881,3361.0,3360.5,0.20548666]
["bitfinex","ETHUSD",1735391183035,1.89417881,3361.3,3360.5,0.20548666]
["bitfinex","ETHUSD",1735391185986,1.89417881,3361.3,3360.6,0.7987]
["bitfinex","ETHUSD",1735391186244,1.89417881,3361.3,3360.7,0.20548063]
["bitfinex","ETHUSD",1735391186420,2.45954669,3361.3,3360.7,0.20548063]
["bitfinex","ETHUSD",1735391186716,1.89417881,3361.6,3360.7,0.20548063]
["bitfinex","ETHUSD",1735391186874,1.89417881,3361.6,3360.8,0.7987]
["bitfinex","ETHUSD",1735391187079,1.89417881,3361.6,3361.0,0.7987]
["bitfinex","ETHUSD",1735391187304,1.89417881,3361.6,3361.1,0.20540708]
["bitfinex","ETHUSD",1735391187618,1.89417881,3361.6,3361.0,0.7987]
["bitfinex","ETHUSD",1735391188050,1.89417881,3361.6,3361.1,0.20540708]
["bitfinex","ETHUSD",1735391188254,0.03709636,3361.5,3361.1,0.20540708]
["bitfinex","ETHUSD",1735391188552,0.03709636,3361.5,3360.5,0.223192]
["bitfinex","ETHUSD",1735391188553,1.89417881,3361.3,3360.7,0.7987]
["bitfinex","ETHUSD",1735391188854,0.03709636,3361.2,3360.8,0.20546224]
["bitfinex","ETHUSD",1735391189229,0.03709636,3361.2,3360.7,0.7987]
["bitfinex","ETHUSD",1735391189441,0.03709636,3361.2,3360.9,0.20544385]
["bitfinex","ETHUSD",1735391189637,0.03709636,3361.2,3360.8,0.20546224]
["bitfinex","ETHUSD",1735391189848,0.03709636,3361.2,3361.0,0.20542547]
["bitfinex","ETHUSD",1735391190053,0.03709636,3361.2,3360.7,0.7987]
["bitfinex","ETHUSD",1735391190365,1.89417881,3361.3,3360.8,0.20546224]
["bitfinex","ETHUSD",1735391190515,1.89417881,3361.3,3360.7,0.7987]
["bitfinex","ETHUSD",1735391190711,1.06479788,3361.6,3360.7,0.7987]
["bitfinex","ETHUSD",1735391190712,3.11551897,3361.8,3360.8,0.20565903]
["bitfinex","ETHUSD",1735391190917,3.11551897,3361.8,3360.9,0.7987]
["bitfinex","ETHUSD",1735391191116,5.00969778,3361.9,3360.9,0.7987]
["bitfinex","ETHUSD",1735391191343,5.00969778,3361.9,3361.0,0.20560996]
["bitfinex","ETHUSD",1735391191553,5.00969778,3361.9,3361.1,0.7526]
["bitfinex","ETHUSD",1735391192258,1.89417881,3361.9,3361.1,0.7526]
["bitfinex","ETHUSD",1735391192656,1.89417881,3361.9,3361.2,0.20543788]
["bitfinex","ETHUSD",1735391192823,0.03709636,3361.8,3361.2,0.20543788]
["bitfinex","ETHUSD",1735391193455,1.89417881,3361.9,3361.2,0.20543788]
["bitfinex","ETHUSD",1735391194360,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391194916,1.89417881,3362.2,3361.3,0.8245]
["bitfinex","ETHUSD",1735391195344,3.11551897,3362.3,3361.3,0.8245]
["bitfinex","ETHUSD",1735391195974,5.00969778,3362.5,3361.3,0.8245]
["bitfinex","ETHUSD",1735391196175,5.00969778,3362.5,3360.8,6.0217129]
["bitfinex","ETHUSD",1735391196176,5.00969778,3362.5,3361.4,0.20530273]
["bitfinex","ETHUSD",1735391196373,5.00969778,3362.5,3361.5,0.8245]
["bitfinex","ETHUSD",1735391196573,0.03709636,3362.4,3361.6,0.20505692]
["bitfinex","ETHUSD",1735391196872,1.89417881,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391197253,1.89417881,3362.2,3361.6,0.20505692]
["bitfinex","ETHUSD",1735391197640,1.89417881,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391197842,1.89417881,3362.2,3361.7,0.2049033]
["bitfinex","ETHUSD",1735391198053,1.89417881,3362.2,3361.6,0.20492168]
["bitfinex","ETHUSD",1735391198279,1.89417881,3362.2,3361.8,0.20068901]
["bitfinex","ETHUSD",1735391198477,1.89417881,3362.2,3361.7,0.20070739]
["bitfinex","ETHUSD",1735391198781,1.89417881,3362.2,3361.8,0.20068901]
["bitfinex","ETHUSD",1735391198979,1.89417881,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391199287,1.89417881,3362.2,3361.6,0.20072577]
["bitfinex","ETHUSD",1735391199690,1.89417881,3362.2,3361.7,0.8245]
["bitfinex","ETHUSD",1735391200057,1.89417881,3362.2,3361.8,0.19810315]
["bitfinex","ETHUSD",1735391201495,1.89417881,3362.2,3361.7,0.8245]
["bitfinex","ETHUSD",1735391201899,0.03709636,3362.1,3361.8,0.19810315]
["bitfinex","ETHUSD",1735391202495,1.89417881,3361.9,3361.8,0.19810315]
["bitfinex","ETHUSD",1735391202855,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391203060,1.89417881,3361.9,3361.8,0.19810315]
["bitfinex","ETHUSD",1735391203262,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391203487,1.89417881,3361.9,3361.8,0.19754358]
["bitfinex","ETHUSD",1735391203685,2.16432669,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391203886,1.89417881,3361.9,3361.8,0.19754358]
["bitfinex","ETHUSD",1735391204078,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391204403,1.89417881,3361.9,3361.4,0.1976171]
["bitfinex","ETHUSD",1735391204596,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391204775,1.89417881,3361.9,3361.4,0.1976171]
["bitfinex","ETHUSD",1735391204973,1.89417881,3361.9,3361.3,0.8245]
["bitfinex","ETHUSD",1735391205206,1.89417881,3361.9,3361.4,0.1976171]
["bitfinex","ETHUSD",1735391205395,2.70147881,3362.2,3361.4,0.1976171]
["bitfinex","ETHUSD",1735391205571,1.89417881,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391205762,1.89417881,3362.2,3361.6,0.19758034]
["bitfinex","ETHUSD",1735391205966,1.89417881,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391206202,1.89417881,3362.2,3361.6,0.19773402]
["bitfinex","ETHUSD",1735391206505,2.73595458,3362.2,3361.5,0.8245]
["bitfinex","ETHUSD",1735391207003,0.8073,3362.1,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391207179,0.03709636,3362.0,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391208503,0.8073,3362.1,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391209077,0.01311225,3361.8,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391209292,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391209490,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391209706,0.01311225,3361.8,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391209890,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391210101,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391210293,0.01311225,3361.8,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391210655,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391211143,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391211343,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391211546,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391211742,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391211921,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391212103,0.01311225,3361.8,3361.7,0.19764802]
["bitfinex","ETHUSD",1735391212306,0.01311225,3361.8,3361.5,0.8245]
["bitfinex","ETHUSD",1735391212545,0.01311225,3361.8,3361.6,0.1976664]
["bitfinex","ETHUSD",1735391215853,0.01311225,3361.8,3361.2,0.8056]
["bitfinex","ETHUSD",1735391216055,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391216250,0.01311225,3361.8,3361.2,0.8056]
["bitfinex","ETHUSD",1735391216412,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391216616,0.01311225,3361.8,3361.5,0.6]
["bitfinex","ETHUSD",1735391216817,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391217342,0.01311225,3361.8,3361.5,0.6]
["bitfinex","ETHUSD",1735391217544,0.01311225,3361.8,3361.6,0.19803528]
["bitfinex","ETHUSD",1735391221456,0.01311225,3361.8,3361.7,0.8056]
["bitfinex","ETHUSD",1735391221636,0.01311225,3361.8,3361.7,0.96596353]
["bitfinex","ETHUSD",1735391221834,0.01311225,3361.8,3361.7,1.16398043]
["bitfinex","ETHUSD",1735391222038,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391222439,0.01311225,3361.8,3361.5,1.4056]
["bitfinex","ETHUSD",1735391222638,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391222839,0.01311225,3361.8,3361.6,0.19803528]
["bitfinex","ETHUSD",1735391223050,0.01311225,3361.8,3361.7,0.1980169]
["bitfinex","ETHUSD",1735391223366,0.01311225,3361.8,3361.5,1.4056]
["bitfinex","ETHUSD",1735391223663,0.01311225,3361.8,3361.6,0.19803528]
["bitfinex","ETHUSD",1735391227452,0.01311225,3361.8,3361.7,0.16036353]
["bitfinex","ETHUSD",1735391227861,0.01311225,3361.8,3361.7,0.3583128]
["bitfinex","ETHUSD",1735391228168,0.80981225,3361.8,3361.7,0.19794927]
["bitfinex","ETHUSD",1735391228329,0.80981225,3361.8,3361.5,0.6]
["bitfinex","ETHUSD",1735391228530,0.80981225,3361.8,3361.6,0.19796765]
["bitfinex","ETHUSD",1735391229428,0.01311225,3361.8,3361.6,0.19796765]
["bitfinex","ETHUSD",1735391230481,0.01311225,3361.8,3361.7,0.7868]
["bitfinex","ETHUSD",1735391232039,0.01311225,3361.8,3361.7,0.98458328]
["bitfinex","ETHUSD",1735391234490,0.01311225,3361.8,3361.7,1.14304161]
["bitfinex","ETHUSD",1735391237057,0.01311225,3361.8,3361.7,3.73041469]
["bitfinex","ETHUSD",1735391244758,0.01311225,3361.8,3361.7,3.75132821]
["bitfinex","ETHUSD",1735391244940,0.01311225,3361.8,3361.7,6.76015515]
["bitfinex","ETHUSD",1735391245145,0.01311225,3361.8,3361.7,6.73041469]
["bitfinex","ETHUSD",1735391245344,0.01311225,3361.8,3361.7,6.95379033]
["bitfinex","ETHUSD",1735391246979,0.01311225,3361.8,3361.7,11.51764702]
["bitfinex","ETHUSD",1735391247148,0.8144,3362.9,3361.8,3.0]
["bitfinex","ETHUSD",1735391247347,0.8144,3362.9,3362.0,0.8078]
["bitfinex","ETHUSD",1735391247647,0.8144,3362.9,3362.1,0.19726106]
["bitfinex","ETHUSD",1735391249433,0.8144,3362.6,3362.1,0.19726106]
["bitfinex","ETHUSD",1735391249569,0.8144,3362.6,3361.9,2.32317382]
["bitfinex","ETHUSD",1735391249772,0.8144,3362.6,3362.0,0.19727943]
["bitfinex","ETHUSD",1735391249990,0.8144,3362.6,3362.1,1.02720352]
["bitfinex","ETHUSD",1735391250219,0.8144,3362.6,3362.2,0.19724268]
["bitfinex","ETHUSD",1735391250787,0.8144,3362.9,3362.2,0.19724268]
["bitfinex","ETHUSD",1735391250994,1.89417881,3363.0,3362.3,0.8078]
["bitfinex","ETHUSD",1735391252590,1.89417881,3363.0,3362.4,0.19720594]
["bitfinex","ETHUSD",1735391254707,1.93127517,3363.0,3362.4,0.19720594]
["bitfinex","ETHUSD",1735391255091,0.7592,3362.9,3362.4,0.19720594]
["bitfinex","ETHUSD",1735391255265,0.03709636,3362.8,3362.4,0.19720594]
["bitfinex","ETHUSD",1735391255470,0.03709636,3362.8,3361.9,0.763]
["bitfinex","ETHUSD",1735391255773,0.7592,3362.9,3362.0,0.19385272]
["bitfinex","ETHUSD",1735391256666,0.7592,3362.9,3362.1,0.763]
["bitfinex","ETHUSD",1735391257276,0.7592,3362.9,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391259189,0.79629636,3362.9,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391260120,0.7592,3362.9,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391261311,1.89417881,3363.0,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391263999,0.03709636,3362.9,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391265496,0.03709636,3362.9,3362.2,0.44442302]
["bitfinex","ETHUSD",1735391266327,0.03709636,3362.9,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391267126,1.89417881,3363.0,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391268112,1.93127517,3363.0,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391268498,1.89417881,3363.0,3362.2,0.19381597]
["bitfinex","ETHUSD",1735391269003,0.7592,3363.1,3362.3,0.8086]
["bitfinex","ETHUSD",1735391269203,2.72347881,3363.5,3362.4,0.19329988]
["bitfinex","ETHUSD",1735391269399,2.72347881,3363.5,3362.5,0.8086]
["bitfinex","ETHUSD",1735391269400,2.24194794,3363.5,3362.5,0.8086]
["bitfinex","ETHUSD",1735391269600,3.11551897,3363.6,3362.2,0.8086]
["bitfinex","ETHUSD",1735391269801,3.11551897,3363.6,3362.2,0.82697384]
["bitfinex","ETHUSD",1735391270004,3.11551897,3363.6,3362.4,0.8086]
["bitfinex","ETHUSD",1735391270205,0.8293,3363.8,3362.4,0.8086]
["bitfinex","ETHUSD",1735391270206,2.72347881,3363.8,3362.4,0.8086]
["bitfinex","ETHUSD",1735391270418,2.72347881,3363.8,3362.3,0.41673325]
["bitfinex","ETHUSD",1735391270419,2.72347881,3363.8,3362.5,1.00181393]
["bitfinex","ETHUSD",1735391270769,2.72347881,3363.8,3362.5,1.22523507]
["bitfinex","ETHUSD",1735391270923,2.72347881,3363.8,3362.6,0.8086]
["bitfinex","ETHUSD",1735391271322,2.72347881,3363.8,3362.7,0.1931649]
["bitfinex","ETHUSD",1735391271630,2.72347881,3363.8,3362.8,0.8086]
["bitfinex","ETHUSD",1735391273502,2.72347881,3363.8,3362.9,0.19312817]
["bitfinex","ETHUSD",1735391274538,2.72347881,3363.8,3362.8,0.8086]
["bitfinex","ETHUSD",1735391274907,2.72347881,3363.8,3362.9,0.19312817]
["bitfinex","ETHUSD",1735391275236,2.72347881,3363.8,3362.8,0.8086]
["bitfinex","ETHUSD",1735391275409,2.72347881,3363.8,3362.9,0.19312817]
["bitfinex","ETHUSD",1735391275759,2.72347881,3363.8,3362.8,0.8086]
["bitfinex","ETHUSD",1735391276117,2.72347881,3363.8,3362.9,0.19312817]
["bitfinex","ETHUSD",1735391277926,2.72347881,3363.8,3363.0,0.8086]
["bitfinex","ETHUSD",1735391279306,2.72347881,3363.8,3363.1,0.19309144]
["bitfinex","ETHUSD",1735391279945,1.89417881,3363.8,3363.2,0.8086]
["bitfinex","ETHUSD",1735391280140,0.8293,3364.1,3363.2,0.8086]
["bitfinex","ETHUSD",1735391281503,4.89417881,3364.2,3363.2,0.8086]
["bitfinex","ETHUSD",1735391281733,1.89417881,3364.2,3363.2,0.8086]
["bitfinex","ETHUSD",1735391282559,1.89417881,3364.2,3363.4,0.8086]
["bitfinex","ETHUSD",1735391282866,1.89417881,3364.2,3363.5,0.19194321]
["bitfinex","ETHUSD",1735391284255,1.89417881,3364.2,3363.6,0.7641]
["bitfinex","ETHUSD",1735391285525,2.20526804,3364.5,3363.7,0.1918451]
["bitfinex","ETHUSD",1735391285836,1.89417881,3364.5,3363.8,0.7641]
["bitfinex","ETHUSD",1735391286039,3.0,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391286248,5.88192071,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391286785,2.88192071,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391287425,3.175474,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391287626,3.21257036,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391288364,1.89417881,3364.5,3363.8,0.7641]
["bitfinex","ETHUSD",1735391288525,1.93127517,3364.5,3363.8,0.7641]
["bitfinex","ETHUSD",1735391288955,1.89417881,3364.5,3363.8,0.7641]
["bitfinex","ETHUSD",1735391290251,0.03709636,3364.4,3363.8,0.7641]
["bitfinex","ETHUSD",1735391290458,0.03709636,3364.4,3363.9,0.1912497]
["bitfinex","ETHUSD",1735391291892,1.89417881,3364.5,3363.8,0.7641]
["bitfinex","ETHUSD",1735391292345,1.89417881,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391294300,0.03709636,3364.8,3363.8,0.7641]
["bitfinex","ETHUSD",1735391294495,0.03709636,3365.0,3363.8,0.7641]
["bitfinex","ETHUSD",1735391294768,0.03709636,3365.0,3363.2,3.44043806]
["bitfinex","ETHUSD",1735391294769,0.03709636,3365.0,3364.0,0.8137]
["bitfinex","ETHUSD",1735391294929,3.11551897,3365.4,3364.0,0.8137]
["bitfinex","ETHUSD",1735391294930,5.00969778,3365.4,3364.0,0.8137]
["bitfinex","ETHUSD",1735391295127,5.6292448,3365.4,3364.0,0.8137]
["bitfinex","ETHUSD",1735391295451,3.11551897,3365.4,3364.2,0.8137]
["bitfinex","ETHUSD",1735391295637,3.11551897,3365.7,3364.3,1.00478422]
["bitfinex","ETHUSD",1735391296656,6.45640158,3366.0,3364.3,1.00478422]
["bitfinex","ETHUSD",1735391296657,3.0,3365.9,3364.3,1.00478422]
["bitfinex","ETHUSD",1735391296874,5.00969778,3366.3,3364.5,0.8137]
["bitfinex","ETHUSD",1735391297044,5.00969778,3366.3,3364.7,0.8137]
["bitfinex","ETHUSD",1735391297244,5.00969778,3366.3,3364.8,1.00432428]
["bitfinex","ETHUSD",1735391297245,5.37187015,3366.3,3364.8,1.00432428]
["bitfinex","ETHUSD",1735391297572,1.89417881,3365.9,3364.8,1.00432428]
["bitfinex","ETHUSD",1735391297747,0.03709636,3365.8,3364.8,1.00432428]
["bitfinex","ETHUSD",1735391297948,0.03709636,3365.8,3364.8,0.8137]
["bitfinex","ETHUSD",1735391298155,0.03709636,3365.8,3364.9,1.00429366]
["bitfinex","ETHUSD",1735391298363,1.89417881,3365.6,3364.9,1.00429366]
["bitfinex","ETHUSD",1735391298677,2.25635118,3365.6,3364.9,0.8137]
["bitfinex","ETHUSD",1735391298838,0.39926873,3365.5,3365.0,0.19057532]
["bitfinex","ETHUSD",1735391299035,0.39926873,3365.5,3364.9,0.8137]
["bitfinex","ETHUSD",1735391299770,0.36217237,3365.5,3364.9,0.8137]
["bitfinex","ETHUSD",1735391300070,1.89417881,3365.6,3364.9,0.8137]
["bitfinex","ETHUSD",1735391303531,0.03709636,3365.5,3364.9,0.8137]
["bitfinex","ETHUSD",1735391303736,1.89417881,3365.6,3364.9,0.8137]
["bitfinex","ETHUSD",1735391306158,1.89417881,3365.9,3364.9,0.8137]
["bitfinex","ETHUSD",1735391308881,1.93127517,3365.9,3364.9,0.8137]
["bitfinex","ETHUSD",1735391309391,1.89417881,3365.9,3364.9,0.8137]
["bitfinex","ETHUSD",1735391309743,1.93127517,3365.9,3364.9,0.8137]
["bitfinex","ETHUSD",1735391310041,1.89417881,3365.9,3364.9,0.8137]
["bitfinex","ETHUSD",1735391312473,0.31107205,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391314476,0.61395714,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391314683,1.89417881,3365.6,3364.9,0.8137]
["bitfinex","ETHUSD",1735391314841,0.03709636,3365.5,3364.9,0.8137]
["bitfinex","ETHUSD",1735391315949,0.31107205,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391317575,0.03709636,3365.7,3364.9,0.8137]
["bitfinex","ETHUSD",1735391318672,0.31107205,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391319386,0.61395714,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391321184,0.31107205,3365.8,3364.9,0.8137]
["bitfinex","ETHUSD",1735391327702,0.89323244,3365.5,3364.9,0.8137]
["bitfinex","ETHUSD",1735391328008,1.71683244,3366.0,3365.1,0.7587]
["bitfinex","ETHUSD",1735391328306,0.89323244,3365.2,3364.8,0.7587]
["bitfinex","ETHUSD",1735391328461,0.89323244,3364.9,3364.8,0.7587]
["bitfinex","ETHUSD",1735391328901,1.20431368,3364.9,3364.8,0.7587]
["bitfinex","ETHUSD",1735391329696,0.31108124,3364.9,3364.8,0.7587]
["bitfinex","ETHUSD",1735391335931,0.31108124,3364.9,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391342422,1.88751503,3365.5,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391342628,2.46324843,3365.5,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391343384,1.88751503,3365.5,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391347152,5.003034,3365.5,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391347639,3.11551897,3365.5,3364.8,0.9458085]
["bitfinex","ETHUSD",1735391349226,0.03709636,3365.7,3364.9,1.0338175]
["bitfinex","ETHUSD",1735391349632,0.03709636,3365.7,3365.0,0.18412652]
["bitfinex","ETHUSD",1735391349837,5.757334,3365.8,3365.0,0.38179092]
["bitfinex","ETHUSD",1735391350775,0.03709636,3365.7,3365.0,0.38179092]
["bitfinex","ETHUSD",1735391351235,5.003034,3365.8,3365.1,0.802]
["bitfinex","ETHUSD",1735391351563,5.003034,3365.8,3365.2,0.18408984]
["bitfinex","ETHUSD",1735391351762,0.89323049,3365.5,3365.2,0.18408984]
["bitfinex","ETHUSD",1735391351945,0.89323049,3365.5,3365.1,0.802]
["bitfinex","ETHUSD",1735391352159,0.89323049,3365.5,3365.2,0.18389351]
["bitfinex","ETHUSD",1735391353050,0.89323049,3365.5,3365.1,0.802]
["bitfinex","ETHUSD",1735391353375,0.89323049,3365.5,3365.2,0.18389351]
["bitfinex","ETHUSD",1735391358168,3.91021897,3366.0,3365.2,0.18389351]
["bitfinex","ETHUSD",1735391358169,0.89323049,3365.7,3365.2,0.18389351]
["bitfinex","ETHUSD",1735391358367,0.89323049,3365.7,3365.3,0.802]
["bitfinex","ETHUSD",1735391358527,0.89323049,3365.9,3365.3,0.802]
["bitfinex","ETHUSD",1735391358735,0.89323049,3365.9,3365.4,0.18378935]
["bitfinex","ETHUSD",1735391358929,3.11551897,3366.0,3365.2,0.89323049]
["bitfinex","ETHUSD",1735391359160,3.11551897,3366.0,3365.4,0.7716]
["bitfinex","ETHUSD",1735391359370,0.89323049,3366.0,3365.4,0.7716]
["bitfinex","ETHUSD",1735391359572,0.89323049,3366.0,3365.5,0.18377101]
["bitfinex","ETHUSD",1735391362986,0.89323049,3366.0,3365.6,0.7716]
["bitfinex","ETHUSD",1735391363308,0.89323049,3366.0,3365.7,0.18373434]
["bitfinex","ETHUSD",1735391363812,0.89323049,3366.2,3365.8,0.7716]
["bitfinex","ETHUSD",1735391364007,0.8232,3366.6,3365.8,0.7716]
["bitfinex","ETHUSD",1735391364185,0.89323049,3366.3,3365.9,0.18369767]
["bitfinex","ETHUSD",1735391364498,0.89323049,3366.3,3365.8,0.7716]
["bitfinex","ETHUSD",1735391364699,0.89323049,3366.1,3365.8,0.7716]
["bitfinex","ETHUSD",1735391365277,0.89323049,3366.1,3365.9,0.18369767]
["bitfinex","ETHUSD",1735391367393,0.03709636,3366.4,3365.9,0.18369767]
["bitfinex","ETHUSD",1735391367588,0.89323049,3366.1,3365.9,0.18369767]
["bitfinex","ETHUSD",1735391367770,0.89323049,3366.1,3365.8,0.7716]
["bitfinex","ETHUSD",1735391367969,0.89323049,3366.1,3366.0,0.18324387]
["bitfinex","ETHUSD",1735391368174,0.89323049,3366.1,3365.9,0.1832622]
["bitfinex","ETHUSD",1735391368370,0.89323049,3366.1,3366.0,0.18324387]
["bitfinex","ETHUSD",1735391368778,0.89323049,3366.1,3365.4,0.7716]
["bitfinex","ETHUSD",1735391369098,0.89323049,3365.5,3365.4,0.7716]
["bitfinex","ETHUSD",1735391369293,0.89323049,3365.5,3365.1,0.7716]
["bitfinex","ETHUSD",1735391370795,0.03709636,3366.3,3365.1,0.7716]
["bitfinex","ETHUSD",1735391370796,3.93871897,3366.2,3365.1,0.7716]
["bitfinex","ETHUSD",1735391370992,0.89323049,3365.9,3365.1,0.7716]
["bitfinex","ETHUSD",1735391371740,7.10079514,3366.8,3365.6,0.89323049]
["bitfinex","ETHUSD",1735391371741,3.73862277,3366.8,3365.6,0.89323049]
["bitfinex","ETHUSD",1735391372015,3.73862277,3366.8,3365.7,0.80130521]
["bitfinex","ETHUSD",1735391372337,0.89323049,3366.7,3365.9,0.7716]
["bitfinex","ETHUSD",1735391373811,2.70881769,3367.0,3365.9,0.7716]
["bitfinex","ETHUSD",1735391377597,1.88561769,3367.4,3365.9,0.7716]
["bitfinex","ETHUSD",1735391377797,1.88561769,3367.4,3366.1,0.7707]
["bitfinex","ETHUSD",1735391378297,1.88561769,3367.4,3366.3,0.7707]
["bitfinex","ETHUSD",1735391378887,0.8271,3367.5,3366.3,0.7707]
["bitfinex","ETHUSD",1735391379075,2.71271769,3367.5,3366.3,0.7707]
["bitfinex","ETHUSD",1735391379509,0.03709636,3367.4,3366.3,0.7707]
["bitfinex","ETHUSD",1735391379699,2.98695559,3367.5,3366.3,0.7707]
["bitfinex","ETHUSD",1735391380318,2.71271769,3367.5,3366.3,0.7707]
["bitfinex","ETHUSD",1735391380484,0.03709636,3367.4,3366.3,0.7707]
["bitfinex","ETHUSD",1735391380675,1.88561769,3367.2,3366.3,0.7707]
["bitfinex","ETHUSD",1735391381014,0.03709636,3367.1,3366.3,0.7707]
["bitfinex","ETHUSD",1735391382079,0.8016,3367.0,3366.3,0.7707]
["bitfinex","ETHUSD",1735391382281,0.03709636,3366.9,3366.3,0.7707]
["bitfinex","ETHUSD",1735391382475,0.8016,3367.0,3366.3,0.7707]
["bitfinex","ETHUSD",1735391382913,1.88561769,3367.2,3366.3,0.7707]
["bitfinex","ETHUSD",1735391384288,2.15804909,3367.2,3366.3,0.7707]
["bitfinex","ETHUSD",1735391385776,1.88561769,3367.2,3366.3,0.7707]
["bitfinex","ETHUSD",1735391388417,0.8016,3367.4,3366.3,0.7707]
["bitfinex","ETHUSD",1735391389519,1.88561769,3367.5,3366.3,0.7707]
["bitfinex","ETHUSD",1735391389835,1.88561769,3367.5,3366.5,0.7637]
["bitfinex","ETHUSD",1735391391294,0.7938,3367.6,3366.5,0.7637]
["bitfinex","ETHUSD",1735391391499,1.88561769,3367.5,3366.5,0.7637]
["bitfinex","ETHUSD",1735391391725,1.92271405,3367.5,3366.5,0.7637]
["bitfinex","ETHUSD",1735391391908,2.22843575,3367.5,3366.5,0.7637]
["bitfinex","ETHUSD",1735391392237,1.88561769,3367.2,3366.5,0.7637]
["bitfinex","ETHUSD",1735391392600,1.88561769,3367.2,3366.6,0.18189533]
["bitfinex","ETHUSD",1735391392806,0.7938,3367.1,3366.6,0.18189533]
["bitfinex","ETHUSD",1735391392998,1.88561769,3366.9,3366.6,0.18189533]
["bitfinex","ETHUSD",1735391393541,1.88561769,3366.9,3366.7,0.18190152]
["bitfinex","ETHUSD",1735391393701,1.88561769,3366.9,3366.3,0.7637]
["bitfinex","ETHUSD",1735391393903,1.88561769,3366.6,3365.6,0.7637]
["bitfinex","ETHUSD",1735391394241,0.03709636,3366.5,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391394439,1.88561769,3366.3,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391394742,0.03709636,3366.2,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391395599,1.88561769,3366.3,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391395807,0.03709636,3366.2,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391396008,2.67941769,3366.0,3365.7,0.18208482]
["bitfinex","ETHUSD",1735391396331,2.67941769,3366.0,3365.8,0.18206649]
["bitfinex","ETHUSD",1735391396526,2.67941769,3366.0,3365.3,0.7637]
["bitfinex","ETHUSD",1735391396717,2.67941769,3366.0,3365.4,0.18213983]
["bitfinex","ETHUSD",1735391397119,1.88561769,3366.3,3365.4,0.18213983]
["bitfinex","ETHUSD",1735391397419,0.03709636,3366.2,3365.3,0.7637]
["bitfinex","ETHUSD",1735391397602,1.88561769,3366.3,3365.3,0.7637]
["bitfinex","ETHUSD",1735391397942,1.88561769,3366.3,3365.4,0.18213983]
["bitfinex","ETHUSD",1735391398146,1.88561769,3366.3,3365.3,0.7637]
["bitfinex","ETHUSD",1735391398298,1.88561769,3366.3,3365.4,0.18213983]
["bitfinex","ETHUSD",1735391398500,1.88561769,3366.3,3365.3,0.7637]
["bitfinex","ETHUSD",1735391398739,1.88561769,3366.3,3365.4,0.18213983]
["bitfinex","ETHUSD",1735391399828,1.88561769,3366.3,3365.5,0.7637]
["bitfinex","ETHUSD",1735391400648,1.88561769,3366.6,3365.5,0.7637]
["bitfinex","ETHUSD",1735391401312,1.88561769,3366.6,3365.6,0.18245876]
["bitfinex","ETHUSD",1735391401514,1.88561769,3366.6,3365.7,0.7637]
["bitfinex","ETHUSD",1735391402228,1.88561769,3366.9,3365.7,0.7637]
["bitfinex","ETHUSD",1735391402640,1.88561769,3366.9,3365.9,0.7637]
["bitfinex","ETHUSD",1735391403138,0.31106069,3366.8,3365.9,0.7637]
["bitfinex","ETHUSD",1735391403314,0.31106069,3366.8,3365.3,3.02970596]
["bitfinex","ETHUSD",1735391403315,0.31106069,3366.8,3366.0,0.18238542]
["bitfinex","ETHUSD",1735391403520,0.31106069,3366.8,3366.0,0.7637]
["bitfinex","ETHUSD",1735391403874,0.31106069,3366.8,3366.1,0.94606709]
["bitfinex","ETHUSD",1735391404176,0.31106069,3366.8,3366.1,0.7637]
["bitfinex","ETHUSD",1735391404353,0.31106069,3366.8,3366.2,0.18234876]
["bitfinex","ETHUSD",1735391404532,0.31106069,3366.8,3366.3,0.8249]
["bitfinex","ETHUSD",1735391404856,0.31106069,3366.8,3366.5,0.8249]
["bitfinex","ETHUSD",1735391405355,0.31106069,3366.8,3366.6,0.18227545]
["bitfinex","ETHUSD",1735391406843,1.88561769,3367.4,3366.6,0.18227545]
["bitfinex","ETHUSD",1735391407043,0.31103626,3366.8,3366.6,0.18227545]
["bitfinex","ETHUSD",1735391407466,1.88561769,3367.4,3366.5,0.8249]
["bitfinex","ETHUSD",1735391407660,0.31103587,3366.8,3366.5,0.8249]
["bitfinex","ETHUSD",1735391407968,1.88561769,3367.4,3366.5,0.8249]
["bitfinex","ETHUSD",1735391408139,0.31103538,3366.7,3366.5,0.8249]
["bitfinex","ETHUSD",1735391408349,1.88561769,3367.4,3366.6,0.18227545]
["bitfinex","ETHUSD",1735391408552,0.26794177,3367.3,3366.5,0.8249]
["bitfinex","ETHUSD",1735391408752,1.88561769,3367.4,3366.5,0.8249]
["bitfinex","ETHUSD",1735391410076,0.31103509,3367.6,3366.7,0.8249]
["bitfinex","ETHUSD",1735391411453,0.31103509,3367.6,3366.9,0.8091]
["bitfinex","ETHUSD",1735391411852,0.31103509,3367.6,3367.1,0.8091]
["bitfinex","ETHUSD",1735391412053,0.0296613,3367.7,3367.1,0.8091]
["bitfinex","ETHUSD",1735391412261,0.0296613,3367.7,3367.2,0.18159541]
["bitfinex","ETHUSD",1735391412468,0.0296613,3367.7,3367.3,0.8091]
["bitfinex","ETHUSD",1735391412848,0.0296613,3367.7,3367.4,0.18155878]
["bitfinex","ETHUSD",1735391414694,1.91527899,3367.7,3367.4,0.18155878]
["bitfinex","ETHUSD",1735391415111,1.91527899,3367.7,3367.3,0.8091]
["bitfinex","ETHUSD",1735391415992,0.0296613,3367.7,3367.3,0.8091]
["bitfinex","ETHUSD",1735391425455,0.0296613,3367.7,3367.4,0.1772615]
["bitfinex","ETHUSD",1735391425751,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391425955,0.0296613,3367.7,3367.6,0.17722486]
["bitfinex","ETHUSD",1735391426254,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391426463,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391426871,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391427074,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391427459,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391427768,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391427929,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391428130,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391428330,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391428567,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391428770,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391428978,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391429129,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391429334,0.0296613,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391429534,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391429835,0.34059777,3367.7,3367.6,0.17727386]
["bitfinex","ETHUSD",1735391430237,0.34059777,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391431378,0.0296613,3367.7,3367.5,0.8158]
["bitfinex","ETHUSD",1735391433074,1.88561769,3367.6,3366.5,0.8158]
["bitfinex","ETHUSD",1735391433279,1.92271405,3367.6,3366.5,0.8158]
["bitfinex","ETHUSD",1735391433465,1.92271405,3367.6,3366.7,0.8158]
["bitfinex","ETHUSD",1735391433637,1.88561769,3367.6,3366.7,0.8158]
["bitfinex","ETHUSD",1735391433833,1.88561769,3367.6,3366.8,0.2137081]
["bitfinex","ETHUSD",1735391434378,0.8254,3367.5,3366.8,0.2137081]
["bitfinex","ETHUSD",1735391434749,0.03709636,3367.4,3366.8,0.2137081]
["bitfinex","ETHUSD",1735391435762,0.8254,3367.5,3366.8,0.2137081]
["bitfinex","ETHUSD",1735391436169,0.0296613,3367.7,3366.9,0.7984]
["bitfinex","ETHUSD",1735391436392,0.0296613,3367.7,3367.0,0.21377344]
["bitfinex","ETHUSD",1735391437700,0.8254,3367.6,3367.0,0.21377344]
["bitfinex","ETHUSD",1735391441972,0.2740679,3367.6,3367.1,0.7984]
["bitfinex","ETHUSD",1735391442175,0.2740679,3367.6,3366.8,0.7984]
["bitfinex","ETHUSD",1735391442604,2.15968559,3367.6,3366.8,0.7984]
["bitfinex","ETHUSD",1735391442909,0.03709636,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391444956,2.71101769,3367.6,3366.8,0.7984]
["bitfinex","ETHUSD",1735391445430,0.03709636,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391445934,0.27777753,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391446089,0.31487389,3367.5,3366.9,0.21383572]
["bitfinex","ETHUSD",1735391446485,0.27777753,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391446727,0.31487389,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391447102,0.03709636,3367.5,3366.8,0.7984]
["bitfinex","ETHUSD",1735391447304,0.0296613,3367.7,3366.8,0.7984]
["bitfinex","ETHUSD",1735391448118,0.0296613,3367.7,3366.9,0.02969845]
["bitfinex","ETHUSD",1735391448318,0.0296613,3367.7,3366.9,0.7984]
["bitfinex","ETHUSD",1735391448720,0.31094456,3367.6,3367.1,0.7984]
["bitfinex","ETHUSD",1735391449136,0.31094456,3367.6,3367.2,0.21405934]
["bitfinex","ETHUSD",1735391449557,0.31094456,3367.6,3367.3,0.764]
["bitfinex","ETHUSD",1735391449897,0.31094456,3367.6,3367.4,0.21402056]
["bitfinex","ETHUSD",1735391450180,0.31094456,3367.6,3367.5,0.764]
["bitfinex","ETHUSD",1735391450545,0.31094456,3367.6,3367.5,0.97800117]
["bitfinex","ETHUSD",1735391457220,0.0296613,3367.7,3367.5,0.97800117]
["bitfinex","ETHUSD",1735391461763,0.0296613,3367.7,3367.5,1.22997144]
["bitfinex","ETHUSD",1735391462974,0.0296613,3367.7,3367.5,0.97800117]
["bitfinex","ETHUSD",1735391464569,0.0296613,3367.7,3367.5,0.21400117]
["bitfinex","ETHUSD",1735391464965,0.0296613,3367.7,3367.1,2.30558309]
["bitfinex","ETHUSD",1735391464966,0.0296613,3367.7,3367.1,2.01408912]
["bitfinex","ETHUSD",1735391465476,0.0296613,3367.7,3367.2,0.20635467]
["bitfinex","ETHUSD",1735391467425,0.8219,3367.6,3367.2,0.20635467]
["bitfinex","ETHUSD",1735391467595,1.92271405,3367.5,3367.2,0.20635467]
["bitfinex","ETHUSD",1735391467798,1.92271405,3367.5,3367.3,0.20638428]
["bitfinex","ETHUSD",1735391468205,1.92271405,3367.5,3366.9,1.25008912]
["bitfinex","ETHUSD",1735391468804,1.92271405,3367.5,3367.0,0.20644246]
["bitfinex","ETHUSD",1735391469419,1.92271405,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1735391469588,1.92271405,3367.5,3367.1,0.20642307]
["bitfinex","ETHUSD",1735391469790,1.92271405,3367.5,3367.2,0.20640367]
["bitfinex","ETHUSD",1735391470101,1.92271405,3367.5,3366.8,0.50025891]
["bitfinex","ETHUSD",1735391470336,0.0296613,3367.7,3367.4,0.7525]
["bitfinex","ETHUSD",1735391470679,0.0296613,3367.7,3367.5,0.20648027]
["bitfinex","ETHUSD",1735391472222,0.0296613,3367.7,3367.2,0.7525]
["bitfinex","ETHUSD",1735391472429,0.0296613,3367.7,3367.3,0.20651905]
["bitfinex","ETHUSD",1735391472826,0.31092258,3367.6,3367.3,0.20651905]
["bitfinex","ETHUSD",1735391473461,0.8219,3367.5,3367.3,0.20651905]
["bitfinex","ETHUSD",1735391473654,0.8219,3367.5,3366.9,0.7525]
["bitfinex","ETHUSD",1735391473966,0.8219,3367.5,3367.0,0.20649759]
["bitfinex","ETHUSD",1735391474539,0.85899636,3367.5,3367.0,0.20649759]
["bitfinex","ETHUSD",1735391474963,3.02204159,3367.5,3367.0,0.20649759]
["bitfinex","ETHUSD",1735391475265,3.02204159,3367.5,3367.1,0.20660683]
["bitfinex","ETHUSD",1735391475442,3.02204159,3367.5,3366.6,2.00258912]
["bitfinex","ETHUSD",1735391475642,2.74461405,3367.5,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391475843,2.70751769,3367.5,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391476039,0.03709636,3367.4,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391476245,2.70751769,3367.5,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391476741,0.03709636,3367.4,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391477329,2.70751769,3367.5,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391481543,0.8219,3367.5,3366.7,0.20669667]
["bitfinex","ETHUSD",1735391482580,0.8219,3367.5,3366.8,0.22092858]
["bitfinex","ETHUSD",1735391482886,0.8219,3367.5,3366.9,0.2068723]
["bitfinex","ETHUSD",1735391483272,0.03709636,3367.4,3366.9,0.2068723]
["bitfinex","ETHUSD",1735391483987,0.8219,3367.5,3366.9,0.2068723]
["bitfinex","ETHUSD",1735391484484,0.8219,3367.5,3366.6,0.7525]
["bitfinex","ETHUSD",1735391484812,0.0296613,3367.7,3367.1,0.8046]
["bitfinex","ETHUSD",1735391485260,0.0296613,3367.7,3367.2,0.20702241]
["bitfinex","ETHUSD",1735391487980,0.7778,3367.6,3367.2,0.20702241]
["bitfinex","ETHUSD",1735391488383,0.7778,3367.6,3366.9,1.25008912]
["bitfinex","ETHUSD",1735391488859,0.7778,3367.6,3367.0,0.20686515]
["bitfinex","ETHUSD",1735391489063,0.7778,3367.6,3366.8,3.8046]
["bitfinex","ETHUSD",1735391489263,0.7778,3367.6,3367.1,0.20684575]
["bitfinex","ETHUSD",1735391489656,0.7778,3367.6,3366.9,0.5254948]
["bitfinex","ETHUSD",1735391489892,0.7778,3367.3,3367.0,0.20000033]
["bitfinex","ETHUSD",1735391490102,0.7778,3367.3,3366.6,1.25008912]
["bitfinex","ETHUSD",1735391490757,0.7778,3367.3,3366.5,3.8046]
["bitfinex","ETHUSD",1735391490758,0.7778,3367.3,3367.1,0.19981267]
["bitfinex","ETHUSD",1735391490979,0.7778,3367.3,3366.5,0.8046]
["bitfinex","ETHUSD",1735391491603,0.7778,3367.3,3366.6,0.19992186]
["bitfinex","ETHUSD",1735391495683,0.7778,3367.3,3366.7,0.2254611]
["bitfinex","ETHUSD",1735391496003,0.7778,3367.3,3366.7,0.42550401]
["bitfinex","ETHUSD",1735391497596,0.03709636,3367.2,3366.7,0.42550401]
["bitfinex","ETHUSD",1735391497798,0.03709636,3367.2,3366.7,0.20004291]
["bitfinex","ETHUSD",1735391498185,0.03709636,3367.2,3366.5,0.8046]
["bitfinex","ETHUSD",1735391498388,0.03709636,3367.2,3366.8,0.20002351]
["bitfinex","ETHUSD",1735391498587,0.03709636,3367.2,3366.5,0.8046]
["bitfinex","ETHUSD",1735391499106,0.03709636,3367.2,3366.6,0.20006231]
["bitfinex","ETHUSD",1735391499310,0.7778,3367.3,3366.6,0.20006231]
["bitfinex","ETHUSD",1735391502494,0.7778,3367.3,3366.7,0.22547514]
["bitfinex","ETHUSD",1735391502699,0.7778,3367.3,3366.7,0.42571347]
["bitfinex","ETHUSD",1735391503723,0.7778,3367.3,3366.7,0.20023833]
["bitfinex","ETHUSD",1735391503910,0.7778,3367.3,3366.5,0.8046]
["bitfinex","ETHUSD",1735391504082,0.7778,3367.3,3366.8,0.20021893]
["bitfinex","ETHUSD",1735391504283,0.7778,3367.3,3366.5,0.8046]
["bitfinex","ETHUSD",1735391504530,0.7778,3367.3,3366.9,0.20019953]
["bitfinex","ETHUSD",1735391504726,0.7778,3367.3,3366.5,0.8046]
["bitfinex","ETHUSD",1735391504889,0.7778,3367.3,3367.0,0.20018625]
["bitfinex","ETHUSD",1735391505089,0.7778,3367.3,3366.6,0.20843896]
["bitfinex","ETHUSD",1735391505288,0.7778,3367.3,3367.1,0.20016685]
["bitfinex","ETHUSD",1735391505507,0.7778,3367.3,3366.6,0.20843896]
["bitfinex","ETHUSD",1735391505706,0.7778,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391505924,0.7778,3367.3,3366.6,0.20843896]
["bitfinex","ETHUSD",1735391506086,0.7778,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391506087,1.08874422,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391506285,1.08874422,3367.3,3366.7,1.54272563]
["bitfinex","ETHUSD",1735391506486,1.08874422,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391506688,1.08874422,3367.3,3366.7,1.54272563]
["bitfinex","ETHUSD",1735391506941,1.08874422,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391507122,1.08874422,3367.3,3366.6,1.45852808]
["bitfinex","ETHUSD",1735391507323,1.08874422,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391507623,1.08874422,3367.3,3366.6,1.45852808]
["bitfinex","ETHUSD",1735391507820,1.08874422,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391508039,1.08874422,3367.3,3366.6,1.45852808]
["bitfinex","ETHUSD",1735391508183,1.08874422,3367.3,3367.2,0.20006807]
["bitfinex","ETHUSD",1735391508389,1.08874422,3367.3,3366.6,1.45852808]
["bitfinex","ETHUSD",1735391508587,1.08874422,3367.3,3367.2,0.20006807]
["bitfinex","ETHUSD",1735391508842,1.08874422,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1735391508843,1.12584058,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1735391509002,1.12584058,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391509208,1.12584058,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1735391509429,1.12584058,3367.3,3367.2,0.20014746]
["bitfinex","ETHUSD",1735391509613,1.12584058,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1735391510089,1.12584058,3367.3,3366.6,0.20026383]
["bitfinex","ETHUSD",1735391510704,1.08874422,3367.3,3366.6,0.20026383]
["bitfinex","ETHUSD",1735391510902,1.08874422,3367.3,3366.6,0.72073913]
["bitfinex","ETHUSD",1735391511915,0.7778,3367.3,3366.6,0.72073913]
["bitfinex","ETHUSD",1735391514710,0.7778,3367.3,3366.7,0.7544]
["bitfinex","ETHUSD",1735391514927,0.7778,3367.3,3366.7,0.95473604]
["bitfinex","ETHUSD",1735391515524,1.91527899,3367.7,3366.7,0.95473604]
["bitfinex","ETHUSD",1735391515830,1.91527899,3367.7,3366.8,0.44752113]
["bitfinex","ETHUSD",1735391516010,1.91527899,3367.7,3366.7,0.95473604]
["bitfinex","ETHUSD",1735391516341,1.91527899,3367.7,3366.8,2.77301774]
["bitfinex","ETHUSD",1735391516738,0.7617,3367.6,3366.8,2.77301774]
["bitfinex","ETHUSD",1735391517735,0.7617,3367.6,3366.9,1.02913907]
["bitfinex","ETHUSD",1735391518038,0.7617,3367.6,3366.9,1.22922868]
["bitfinex","ETHUSD",1735391518738,0.7617,3367.6,3366.9,0.20008961]
["bitfinex","ETHUSD",1735391518941,0.7617,3367.6,3366.7,2.00448912]
["bitfinex","ETHUSD",1735391519103,0.7617,3367.6,3367.0,0.20007021]
["bitfinex","ETHUSD",1735391519303,0.7617,3367.6,3366.8,0.44005091]
["bitfinex","ETHUSD",1735391519498,0.7617,3367.6,3367.1,0.20005082]
["bitfinex","ETHUSD",1735391519696,0.7617,3367.6,3366.8,0.44005091]
["bitfinex","ETHUSD",1735391519932,0.7617,3367.6,3367.2,0.20003143]
["bitfinex","ETHUSD",1735391520240,0.7617,3367.6,3366.8,0.44005091]
["bitfinex","ETHUSD",1735391520401,0.7617,3367.6,3367.3,0.20001204]
["bitfinex","ETHUSD",1735391520744,0.7617,3367.6,3367.4,0.19999265]
["bitfinex","ETHUSD",1735391520945,0.7617,3367.6,3366.9,0.59650153]
["bitfinex","ETHUSD",1735391521297,0.7617,3367.6,3367.0,0.20007021]
["bitfinex","ETHUSD",1735391522002,1.88561769,3367.4,3367.0,0.20007021]
["bitfinex","ETHUSD",1735391522263,0.79879636,3367.3,3367.0,0.20007021]
["bitfinex","ETHUSD",1735391522456,0.79879636,3367.3,3366.7,1.25008912]
["bitfinex","ETHUSD",1735391522635,0.79879636,3367.3,3367.1,0.20000197]
["bitfinex","ETHUSD",1735391522837,0.79879636,3367.3,3366.6,0.5204753]
["bitfinex","ETHUSD",1735391523038,0.7617,3367.3,3367.2,0.19998258]
["bitfinex","ETHUSD",1735391523543,0.7617,3367.3,3366.6,0.5204753]
["bitfinex","ETHUSD",1735391523705,0.7617,3367.3,3367.2,0.19998258]
["bitfinex","ETHUSD",1735391524039,0.7617,3367.3,3366.6,0.5204753]
["bitfinex","ETHUSD",1735391524346,0.7617,3367.3,3366.7,0.55249644]
["bitfinex","ETHUSD",1735391524544,0.7617,3367.3,3366.7,0.75257599]
["bitfinex","ETHUSD",1735391527560,0.31094841,3367.2,3366.7,0.75257599]
["bitfinex","ETHUSD",1735391529851,1.20324016,3367.2,3366.7,0.75257599]
["bitfinex","ETHUSD",1735391532958,1.20324016,3367.2,3366.7,0.20007955]
["bitfinex","ETHUSD",1735391532959,1.65779175,3366.8,3366.7,0.20007955]
["bitfinex","ETHUSD",1735391533356,1.65779175,3366.8,3366.4,4.25008912]
["bitfinex","ETHUSD",1735391533689,1.65779175,3366.8,3366.3,1.87554468]
["bitfinex","ETHUSD",1735391533690,0.7655,3366.8,3366.2,1.25008912]
["bitfinex","ETHUSD",1735391533851,0.80259636,3366.8,3366.2,1.25008912]
["bitfinex","ETHUSD",1735391534050,0.7655,3366.8,3366.2,1.89061444]
["bitfinex","ETHUSD",1735391534592,0.7655,3366.8,3366.3,1.02937974]
["bitfinex","ETHUSD",1735391535470,0.7655,3366.8,3366.2,0.64052532]
["bitfinex","ETHUSD",1735391536468,0.7655,3366.8,3366.1,1.25008912]
["bitfinex","ETHUSD",1735391536469,0.80259636,3366.8,3366.1,1.25008912]
["bitfinex","ETHUSD",1735391536772,3.76828407,3367.7,3366.1,1.25008912]
["bitfinex","ETHUSD",1735391536773,1.88570781,3366.3,3366.1,1.25008912]
["bitfinex","ETHUSD",1735391537168,1.88570781,3366.3,3366.2,2.57288643]
["bitfinex","ETHUSD",1735391538273,1.88570781,3366.3,3365.6,2.03408912]
["bitfinex","ETHUSD",1735391538830,0.7655,3366.2,3365.6,1.25008912]
["bitfinex","ETHUSD",1735391538956,0.7655,3366.2,3365.7,0.61256338]
["bitfinex","ETHUSD",1735391539160,0.7655,3366.2,3365.7,3.18464149]
["bitfinex","ETHUSD",1735391540020,0.7655,3366.2,3365.7,0.61256338]
["bitfinex","ETHUSD",1735391540297,0.7655,3366.2,3365.5,1.25008912]
["bitfinex","ETHUSD",1735391541597,0.7655,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1735391542461,0.7655,3366.2,3365.8,0.18621571]
["bitfinex","ETHUSD",1735391542660,0.7655,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1735391542894,0.7655,3366.2,3365.8,0.18621571]
["bitfinex","ETHUSD",1735391543074,0.7655,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1735391543275,0.7655,3366.2,3365.8,0.18621571]
["bitfinex","ETHUSD",1735391543581,0.7655,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1735391543800,0.7655,3366.2,3365.9,0.18619631]
["bitfinex","ETHUSD",1735391544102,0.7655,3366.2,3366.0,0.18621967]
["bitfinex","ETHUSD",1735391544261,0.7655,3366.2,3365.4,1.25008912]
["bitfinex","ETHUSD",1735391544461,0.7655,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1735391544682,0.7655,3366.2,3365.7,0.18627789]
["bitfinex","ETHUSD",1735391545500,0.7655,3366.2,3365.5,0.89665919]
["bitfinex","ETHUSD",1735391545704,0.80259636,3366.2,3365.6,0.1862973]
["bitfinex","ETHUSD",1735391546036,1.88570781,3366.0,3365.6,0.1862973]
["bitfinex","ETHUSD",1735391546505,0.804,3365.9,3365.7,0.18630844]
["bitfinex","ETHUSD",1735391547607,0.804,3365.9,3365.0,1.25008912]
["bitfinex","ETHUSD",1735391547803,0.804,3365.9,3365.8,0.18628903]
["bitfinex","ETHUSD",1735391547964,0.804,3365.9,3365.0,1.25008912]
["bitfinex","ETHUSD",1735391548169,0.804,3365.9,3365.2,0.50652891]
["bitfinex","ETHUSD",1735391548413,0.804,3365.9,3365.2,0.69328879]
["bitfinex","ETHUSD",1735391548572,0.804,3366.2,3365.3,0.8152]
["bitfinex","ETHUSD",1735391548901,0.804,3366.2,3365.3,1.00192824]
["bitfinex","ETHUSD",1735391549121,0.804,3366.2,3365.5,0.8152]
["bitfinex","ETHUSD",1735391549478,0.804,3366.2,3365.6,0.1866639]
["bitfinex","ETHUSD",1735391550315,0.31100911,3366.1,3365.6,1.21375538]
["bitfinex","ETHUSD",1735391551088,0.31100911,3366.1,3365.6,0.1866639]
["bitfinex","ETHUSD",1735391554473,0.804,3366.2,3365.6,0.1866639]
["bitfinex","ETHUSD",1735391555106,0.804,3366.2,3365.6,0.75628802]
["bitfinex","ETHUSD",1735391555414,0.84109636,3366.2,3365.6,0.75628802]
["bitfinex","ETHUSD",1735391556114,0.804,3366.2,3365.6,0.75628802]
["bitfinex","ETHUSD",1735391556278,0.84109636,3366.2,3365.6,0.75628802]
["bitfinex","ETHUSD",1735391556473,0.84109636,3366.2,3365.6,0.1866639]
["bitfinex","ETHUSD",1735391556680,0.84109636,3366.2,3365.3,0.7869]
["bitfinex","ETHUSD",1735391557013,0.84109636,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391559077,0.804,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391559921,0.84109636,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391560416,0.804,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391560625,0.84109636,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391560801,0.804,3366.2,3365.4,0.18667828]
["bitfinex","ETHUSD",1735391561287,0.804,3366.2,3365.4,0.58403611]
["bitfinex","ETHUSD",1735391569905,0.31102906,3366.1,3365.4,0.58403611]
["bitfinex","ETHUSD",1735391570528,0.31102906,3366.1,3365.5,0.7736]
["bitfinex","ETHUSD",1735391570732,0.31102906,3366.1,3365.5,0.96035053]
["bitfinex","ETHUSD",1735391573737,0.89295133,3365.9,3365.5,0.96035053]
["bitfinex","ETHUSD",1735391574038,0.89295133,3365.9,3365.5,1.52113028]
["bitfinex","ETHUSD",1735391574335,0.89295133,3365.9,3365.5,0.96035053]
["bitfinex","ETHUSD",1735391580557,0.89295133,3365.9,3365.6,1.03034242]
["bitfinex","ETHUSD",1735391580713,0.89295133,3365.9,3365.6,1.21693911]
["bitfinex","ETHUSD",1735391581036,0.89295133,3365.7,3365.6,1.21693911]
["bitfinex","ETHUSD",1735391581245,0.89295133,3365.7,3365.6,0.18659669]
["bitfinex","ETHUSD",1735391583244,0.89295133,3365.7,3365.6,1.21745058]
["bitfinex","ETHUSD",1735391583403,0.89295133,3365.7,3365.6,1.54156455]
["bitfinex","ETHUSD",1735391584413,0.89295133,3365.7,3365.6,3.08790618]
["bitfinex","ETHUSD",1735391584743,0.89295133,3366.0,3365.6,3.08790618]
["bitfinex","ETHUSD",1735391586108,0.89295133,3366.0,3365.7,1.03085389]
["bitfinex","ETHUSD",1735391586299,0.89295133,3366.0,3365.8,0.18360711]
["bitfinex","ETHUSD",1735391586506,0.89295133,3366.0,3365.7,1.03085389]
["bitfinex","ETHUSD",1735391586838,0.89295133,3366.0,3365.8,0.18366208]
["bitfinex","ETHUSD",1735391587027,0.804,3366.2,3365.5,2.02368912]
["bitfinex","ETHUSD",1735391587234,0.8332,3366.8,3365.9,0.18364267]
["bitfinex","ETHUSD",1735391587445,0.89295133,3366.0,3365.6,3.0]
["bitfinex","ETHUSD",1735391588119,0.89295133,3366.0,3365.6,5.57711787]
["bitfinex","ETHUSD",1735391588524,0.89295133,3365.7,3365.6,5.57711787]
["bitfinex","ETHUSD",1735391588911,0.89295133,3365.7,3365.4,4.25008912]
["bitfinex","ETHUSD",1735391589139,0.89295133,3365.7,3365.5,0.69020338]
["bitfinex","ETHUSD",1735391592048,0.89295133,3365.7,3365.6,1.03099001]
["bitfinex","ETHUSD",1735391594411,0.89295133,3365.7,3365.6,2.57737419]
["bitfinex","ETHUSD",1735391595034,0.89295133,3365.9,3365.6,2.57737419]
["bitfinex","ETHUSD",1735391596556,0.89295133,3365.9,3365.7,1.03099001]
["bitfinex","ETHUSD",1735391597343,0.89295133,3365.9,3365.5,1.9402925]
["bitfinex","ETHUSD",1735391598242,0.8332,3366.1,3365.6,3.33693423]
["bitfinex","ETHUSD",1735391598554,0.89295133,3365.8,3365.6,3.33693423]
["bitfinex","ETHUSD",1735391599322,0.89295133,3365.8,3365.7,3.33531051]
["bitfinex","ETHUSD",1735391599936,0.89295133,3366.2,3365.8,3.0]
["bitfinex","ETHUSD",1735391601120,0.89295133,3366.2,3365.9,2.57771051]
["bitfinex","ETHUSD",1735391601325,0.89295133,3366.2,3366.0,0.75853996]
["bitfinex","ETHUSD",1735391601926,0.31102457,3366.3,3366.1,0.7834]
["bitfinex","ETHUSD",1735391602138,0.31102457,3366.3,3366.1,4.8144842]
["bitfinex","ETHUSD",1735391602342,0.89295133,3366.5,3366.1,1.8144842]
["bitfinex","ETHUSD",1735391602543,0.89295133,3366.5,3366.2,0.17515203]
["bitfinex","ETHUSD",1735391602831,0.89295133,3366.5,3366.3,0.27481762]
["bitfinex","ETHUSD",1735391603051,0.89295133,3366.5,3366.3,0.44995025]
["bitfinex","ETHUSD",1735391604068,0.89295133,3366.5,3366.4,1.0310842]
["bitfinex","ETHUSD",1735391604378,0.89295133,3366.5,3366.4,1.20619743]
["bitfinex","ETHUSD",1735391605072,0.89295133,3366.5,3366.4,0.17511323]
["bitfinex","ETHUSD",1735391605782,0.89295133,3366.5,3366.3,0.27481762]
["bitfinex","ETHUSD",1735391605941,0.89295133,3366.5,3366.4,0.17511323]
["bitfinex","ETHUSD",1735391606145,0.89295133,3366.5,3366.3,0.27481762]
["bitfinex","ETHUSD",1735391606347,0.89295133,3366.5,3366.4,0.17511323]
["bitfinex","ETHUSD",1735391606590,0.89295133,3366.5,3366.4,0.548342]
["bitfinex","ETHUSD",1735391606851,0.89295133,3366.5,3366.4,0.72345523]
["bitfinex","ETHUSD",1735391607392,0.7763,3367.4,3366.4,1.50685523]
["bitfinex","ETHUSD",1735391607704,0.89295133,3367.0,3366.4,1.50685523]
["bitfinex","ETHUSD",1735391607848,0.89295133,3367.2,3366.5,0.7834]
["bitfinex","ETHUSD",1735391608244,0.89295133,3367.2,3366.6,0.17453069]
["bitfinex","ETHUSD",1735391608648,0.0296613,3367.7,3366.7,0.7834]
["bitfinex","ETHUSD",1735391608878,0.89295133,3367.6,3366.9,0.7834]
["bitfinex","ETHUSD",1735391609189,0.89295133,3367.4,3367.0,0.17438592]
["bitfinex","ETHUSD",1735391609487,0.89295133,3367.4,3367.0,0.37299062]
["bitfinex","ETHUSD",1735391609643,1.88471639,3367.6,3367.0,0.37299062]
["bitfinex","ETHUSD",1735391610364,0.0296613,3367.7,3367.0,0.17438592]
["bitfinex","ETHUSD",1735391610561,0.0296613,3367.7,3367.1,0.7834]
["bitfinex","ETHUSD",1735391610785,0.0296613,3367.7,3367.2,0.17404787]
["bitfinex","ETHUSD",1735391613767,1.88471639,3367.6,3367.2,0.17404787]
["bitfinex","ETHUSD",1735391614190,1.88471639,3367.6,3366.8,0.7834]
["bitfinex","ETHUSD",1735391614398,1.88471639,3367.6,3367.3,0.17390025]
["bitfinex","ETHUSD",1735391614687,1.88471639,3367.6,3366.9,0.23219068]
["bitfinex","ETHUSD",1735391614888,1.88471639,3367.6,3367.4,0.17388086]
["bitfinex","ETHUSD",1735391615195,1.88471639,3367.6,3367.5,0.17386147]
["bitfinex","ETHUSD",1735391615563,1.88471639,3367.6,3366.8,0.7834]
["bitfinex","ETHUSD",1735391615767,1.88471639,3367.6,3366.9,0.40321906]
["bitfinex","ETHUSD",1735391615961,0.7919,3367.5,3366.9,0.17102838]
["bitfinex","ETHUSD",1735391616167,1.88471639,3367.3,3366.9,0.17102838]
["bitfinex","ETHUSD",1735391617891,1.88471639,3367.3,3366.6,0.8269]
["bitfinex","ETHUSD",1735391618090,1.88471639,3367.3,3367.0,0.17072802]
["bitfinex","ETHUSD",1735391618299,1.88471639,3367.3,3366.6,0.8269]
["bitfinex","ETHUSD",1735391618461,1.88471639,3367.3,3367.1,0.17070863]
["bitfinex","ETHUSD",1735391618668,1.88471639,3367.3,3366.6,0.8269]
["bitfinex","ETHUSD",1735391618876,1.88471639,3367.3,3367.2,0.17068923]
["bitfinex","ETHUSD",1735391619386,1.88471639,3367.3,3366.6,0.8269]
["bitfinex","ETHUSD",1735391619584,1.88471639,3367.3,3367.2,0.17068923]
["bitfinex","ETHUSD",1735391619754,1.88471639,3367.3,3366.6,0.8269]
["bitfinex","ETHUSD",1735391619955,1.88471639,3367.3,3366.7,0.17078621]
["bitfinex","ETHUSD",1735391623905,2.19566353,3367.3,3366.7,0.17078621]
["bitfinex","ETHUSD",1735391624103,0.31094714,3367.3,3366.8,0.8269]
["bitfinex","ETHUSD",1735391624468,0.31094714,3367.3,3366.9,0.17097335]
["bitfinex","ETHUSD",1735391626310,2.19566353,3367.3,3366.9,0.17097335]
["bitfinex","ETHUSD",1735391626699,2.19566353,3367.3,3366.5,0.8269]
["bitfinex","ETHUSD",1735391626881,2.19566353,3367.3,3367.0,0.17080129]
["bitfinex","ETHUSD",1735391627085,0.7919,3367.2,3366.2,1.04847155]
["bitfinex","ETHUSD",1735391627273,0.7919,3367.2,3367.1,0.170788]
["bitfinex","ETHUSD",1735391627479,2.19566353,3367.3,3366.7,0.8269]
["bitfinex","ETHUSD",1735391627679,0.7919,3367.4,3367.1,0.17085517]
["bitfinex","ETHUSD",1735391627883,0.7919,3367.4,3366.7,0.8269]
["bitfinex","ETHUSD",1735391628090,0.7919,3367.4,3367.2,0.17076862]
["bitfinex","ETHUSD",1735391628288,0.7919,3367.4,3366.8,0.02969951]
["bitfinex","ETHUSD",1735391628490,0.0296613,3367.7,3367.3,0.17074922]
["bitfinex","ETHUSD",1735391628491,0.8215613,3367.7,3367.3,0.17074922]
["bitfinex","ETHUSD",1735391628691,0.8215613,3367.7,3367.2,0.8269]
["bitfinex","ETHUSD",1735391628976,0.8215613,3367.7,3367.0,0.8269]
["bitfinex","ETHUSD",1735391629192,1.88471639,3367.6,3367.0,0.8269]
["bitfinex","ETHUSD",1735391631218,1.88471639,3367.6,3367.1,0.17075137]
["bitfinex","ETHUSD",1735391631390,1.88471639,3367.6,3367.0,0.8269]
["bitfinex","ETHUSD",1735391634424,1.88471639,3367.6,3367.1,0.17075137]
["bitfinex","ETHUSD",1735391634619,1.88471639,3367.6,3367.0,0.8269]
["bitfinex","ETHUSD",1735391634921,1.88471639,3367.6,3367.2,0.17073198]
["bitfinex","ETHUSD",1735391635217,1.88471639,3367.6,3367.0,0.8269]
["bitfinex","ETHUSD",1735391635723,0.8215613,3367.7,3367.0,0.8269]
["bitfinex","ETHUSD",1735391635929,0.8215613,3367.7,3366.8,0.8186]
["bitfinex","ETHUSD",1735391636332,0.8215613,3367.7,3366.9,0.17054593]
["bitfinex","ETHUSD",1735391637810,0.89211512,3367.5,3366.9,0.17054593]
["bitfinex","ETHUSD",1735391638135,0.89211512,3367.5,3367.0,0.8186]
["bitfinex","ETHUSD",1735391638633,0.89211512,3367.5,3367.1,0.17047051]
["bitfinex","ETHUSD",1735391639505,0.8215613,3367.7,3367.1,0.17047051]
["bitfinex","ETHUSD",1735391639708,1.71367642,3367.7,3367.1,0.17047051]
["bitfinex","ETHUSD",1735391640032,0.92177642,3367.7,3367.1,0.17047051]
["bitfinex","ETHUSD",1735391641735,0.0296613,3367.7,3367.1,0.17047051]
["bitfinex","ETHUSD",1735391642033,0.0296613,3367.7,3367.2,0.8186]
["bitfinex","ETHUSD",1735391642238,0.0296613,3367.7,3367.2,1.2108973]
["bitfinex","ETHUSD",1735391642598,0.0296613,3367.7,3367.2,0.98872139]
["bitfinex","ETHUSD",1735391643111,0.31087275,3367.6,3367.2,0.98872139]
["bitfinex","ETHUSD",1735391644522,0.31087275,3367.6,3367.2,0.17012139]
["bitfinex","ETHUSD",1735391645039,0.6123316,3367.6,3367.3,0.1700959]
["bitfinex","ETHUSD",1735391645226,0.31087275,3367.6,3366.9,0.7916]
["bitfinex","ETHUSD",1735391645550,2.70301574,3367.7,3367.4,0.17007651]
["bitfinex","ETHUSD",1735391645694,2.70301574,3367.7,3366.9,0.7916]
["bitfinex","ETHUSD",1735391646199,2.70301574,3367.7,3367.0,0.17015408]
["bitfinex","ETHUSD",1735391646402,2.70301574,3367.7,3367.0,0.3913384]
["bitfinex","ETHUSD",1735391647234,2.70301574,3367.7,3367.0,0.17015408]
["bitfinex","ETHUSD",1735391650116,0.8186613,3367.7,3367.0,0.17015408]
["bitfinex","ETHUSD",1735391650323,0.0296613,3367.7,3367.1,0.7916]
["bitfinex","ETHUSD",1735391650831,0.0296613,3367.7,3367.2,0.17026182]
["bitfinex","ETHUSD",1735391651706,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391651935,0.0296613,3367.7,3367.3,0.96181801]
["bitfinex","ETHUSD",1735391653404,0.0296613,3367.7,3367.4,2.5714478]
["bitfinex","ETHUSD",1735391653642,0.0296613,3367.7,3367.5,0.47833549]
["bitfinex","ETHUSD",1735391653816,0.0296613,3367.7,3367.5,0.64838653]
["bitfinex","ETHUSD",1735391654418,0.0296613,3367.7,3367.5,0.17005104]
["bitfinex","ETHUSD",1735391654732,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391654939,0.0296613,3367.7,3367.6,0.16998282]
["bitfinex","ETHUSD",1735391655111,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391655306,0.0296613,3367.7,3367.6,0.16998282]
["bitfinex","ETHUSD",1735391655525,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391655863,0.0296613,3367.7,3367.4,0.39172338]
["bitfinex","ETHUSD",1735391656209,0.0296613,3367.7,3367.4,0.56174497]
["bitfinex","ETHUSD",1735391657110,0.0296613,3367.7,3367.5,1.02848091]
["bitfinex","ETHUSD",1735391657310,0.0296613,3367.7,3367.5,1.19848311]
["bitfinex","ETHUSD",1735391658028,0.0296613,3367.7,3367.5,0.1700022]
["bitfinex","ETHUSD",1735391660951,0.34052392,3367.7,3367.5,0.1700022]
["bitfinex","ETHUSD",1735391661323,0.0296613,3367.7,3367.5,0.43034367]
["bitfinex","ETHUSD",1735391669024,0.0296613,3367.7,3367.5,0.1700022]
["bitfinex","ETHUSD",1735391669369,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391669580,0.0296613,3367.7,3367.6,0.16973253]
["bitfinex","ETHUSD",1735391669807,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391670005,0.0296613,3367.7,3367.6,0.16973253]
["bitfinex","ETHUSD",1735391670220,0.0296613,3367.7,3367.3,0.7916]
["bitfinex","ETHUSD",1735391670350,0.82265766,3367.7,3367.6,0.16973253]
["bitfinex","ETHUSD",1735391670688,0.7855613,3367.7,3367.6,0.16973253]
["bitfinex","ETHUSD",1735391670984,0.7855613,3367.7,3367.6,0.16972642]
["bitfinex","ETHUSD",1735391671683,1.67749678,3367.7,3367.2,1.25008912]
["bitfinex","ETHUSD",1735391671981,1.64783548,3367.3,3367.2,1.25008912]
["bitfinex","ETHUSD",1735391672286,1.64783548,3367.3,3366.9,1.25008912]
["bitfinex","ETHUSD",1735391672489,0.89193548,3367.0,3366.9,1.25008912]
["bitfinex","ETHUSD",1735391673452,0.89193548,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1735391673648,2.64106904,3367.3,3366.6,0.69259338]
["bitfinex","ETHUSD",1735391675090,2.71066904,3367.6,3366.8,0.7619]
["bitfinex","ETHUSD",1735391677071,2.71066904,3367.6,3366.9,1.02825027]
["bitfinex","ETHUSD",1735391677678,2.71066904,3367.6,3367.0,0.1673736]
["bitfinex","ETHUSD",1735391678104,2.71066904,3367.6,3366.8,0.7619]
["bitfinex","ETHUSD",1735391678376,2.71066904,3367.6,3367.1,0.1673542]
["bitfinex","ETHUSD",1735391678598,2.71066904,3367.6,3366.8,0.7619]
["bitfinex","ETHUSD",1735391678800,2.71066904,3367.6,3367.2,0.16733481]
["bitfinex","ETHUSD",1735391679200,2.71066904,3367.6,3366.8,0.7619]
["bitfinex","ETHUSD",1735391679731,2.71066904,3367.6,3366.9,0.16739299]
["bitfinex","ETHUSD",1735391680009,2.71066904,3367.6,3366.9,0.47678943]
["bitfinex","ETHUSD",1735391680212,2.71066904,3367.6,3366.9,3.04725029]
["bitfinex","ETHUSD",1735391681126,2.71066904,3367.6,3367.0,2.57046086]
["bitfinex","ETHUSD",1735391681416,2.71066904,3367.6,3367.0,2.73783446]
["bitfinex","ETHUSD",1735391681917,0.8255,3367.6,3367.0,2.73783446]
["bitfinex","ETHUSD",1735391682084,0.8255,3367.6,3367.1,0.505922]
["bitfinex","ETHUSD",1735391682423,0.8255,3367.6,3367.1,0.1673542]
["bitfinex","ETHUSD",1735391682811,0.8255,3367.6,3366.9,0.30939644]
["bitfinex","ETHUSD",1735391683009,0.0296613,3367.7,3367.2,1.96040923]
["bitfinex","ETHUSD",1735391683209,0.0296613,3367.7,3367.2,1.79307442]
["bitfinex","ETHUSD",1735391683511,0.0296613,3367.7,3367.3,0.16731542]
["bitfinex","ETHUSD",1735391683820,0.0296613,3367.7,3367.3,0.48836332]
["bitfinex","ETHUSD",1735391684222,0.0296613,3367.7,3367.3,0.16731542]
["bitfinex","ETHUSD",1735391684896,0.0296613,3367.7,3367.4,0.02969387]
["bitfinex","ETHUSD",1735391685116,0.0296613,3367.7,3367.4,0.16729603]
["bitfinex","ETHUSD",1735391685321,0.0296613,3367.7,3367.2,0.7651]
["bitfinex","ETHUSD",1735391685521,0.0296613,3367.7,3367.5,0.16727664]
["bitfinex","ETHUSD",1735391685682,0.0296613,3367.7,3367.2,0.7651]
["bitfinex","ETHUSD",1735391685883,0.0296613,3367.7,3367.6,0.16725725]
["bitfinex","ETHUSD",1735391686095,0.0296613,3367.7,3367.3,0.68907338]
["bitfinex","ETHUSD",1735391686298,0.34052474,3367.7,3367.6,0.16725725]
["bitfinex","ETHUSD",1735391686499,0.34052474,3367.7,3367.3,3.25783926]
["bitfinex","ETHUSD",1735391686711,0.34052474,3367.7,3367.6,0.16725725]
["bitfinex","ETHUSD",1735391686884,0.34052474,3367.7,3367.3,3.25783926]
["bitfinex","ETHUSD",1735391687092,0.34052474,3367.7,3367.6,0.16725725]
["bitfinex","ETHUSD",1735391687286,0.34052474,3367.7,3367.4,0.71485731]
["bitfinex","ETHUSD",1735391687521,0.34052474,3367.7,3367.6,0.16725725]
["bitfinex","ETHUSD",1735391687826,0.34052474,3367.7,3367.4,0.71485731]
["bitfinex","ETHUSD",1735391688119,0.34052474,3367.7,3367.5,0.16702633]
["bitfinex","ETHUSD",1735391692841,1.10452474,3367.7,3367.5,0.16702633]
["bitfinex","ETHUSD",1735391693228,1.10452474,3367.7,3367.1,1.25008912]
["bitfinex","ETHUSD",1735391693541,1.10452474,3367.7,3367.2,0.72027302]
["bitfinex","ETHUSD",1735391693740,1.10452474,3367.7,3367.2,0.88734531]
["bitfinex","ETHUSD",1735391694812,0.34052474,3367.7,3367.2,0.16707229]
["bitfinex","ETHUSD",1735391695021,0.34052474,3367.7,3367.3,0.7677]
["bitfinex","ETHUSD",1735391695322,0.34052474,3367.7,3367.4,0.16703351]
["bitfinex","ETHUSD",1735391695947,0.0296613,3367.7,3367.4,0.16703351]
["bitfinex","ETHUSD",1735391703236,0.0296613,3367.7,3367.4,0.19672485]
["bitfinex","ETHUSD",1735391703448,0.0296613,3367.7,3367.4,0.16703351]
["bitfinex","ETHUSD",1735391703654,0.0296613,3367.7,3367.5,0.7967]
["bitfinex","ETHUSD",1735391704168,0.0296613,3367.7,3367.6,0.16696421]
["bitfinex","ETHUSD",1735391704471,0.0296613,3367.7,3367.5,0.7967]
["bitfinex","ETHUSD",1735391704768,0.0296613,3367.7,3367.6,2.73506023]
["bitfinex","ETHUSD",1735391705059,0.0296613,3367.7,3367.6,3.40079963]
["bitfinex","ETHUSD",1735391705650,0.0296613,3367.7,3367.6,1.85990905]
["bitfinex","ETHUSD",1735391705833,0.0296613,3367.7,3367.6,1.19416965]
["bitfinex","ETHUSD",1735391708166,0.0296613,3367.7,3367.6,2.73439542]
["bitfinex","ETHUSD",1735391710373,0.0296613,3367.7,3367.6,1.19416965]
["bitfinex","ETHUSD",1735391722252,0.0296613,3367.7,3367.6,2.73543678]
["bitfinex","ETHUSD",1735391725896,0.0296613,3367.7,3367.6,6.7860321]
["bitfinex","ETHUSD",1735391726073,0.0296613,3367.7,3367.6,7.83670284]
["bitfinex","ETHUSD",1735391727399,0.0296613,3367.7,3367.6,11.7678513]
["bitfinex","ETHUSD",1735391727617,0.8068,3368.4,3367.7,3.0]
["bitfinex","ETHUSD",1735391727975,0.8068,3368.4,3367.8,0.16655925]
["bitfinex","ETHUSD",1735391728904,0.8068,3368.4,3367.9,2.56852751]
["bitfinex","ETHUSD",1735391729104,0.8068,3368.4,3368.0,0.86417929]
["bitfinex","ETHUSD",1735391730907,0.7848,3368.6,3368.0,1.66297929]
["bitfinex","ETHUSD",1735391732169,0.8919379,3368.5,3368.0,0.86417929]
["bitfinex","ETHUSD",1735391732884,0.8919379,3368.5,3368.0,0.16638012]
["bitfinex","ETHUSD",1735391733084,0.8919379,3368.5,3367.8,1.24290497]
["bitfinex","ETHUSD",1735391733430,0.8919379,3368.5,3367.9,0.19212092]
["bitfinex","ETHUSD",1735391735127,0.8919379,3368.5,3368.0,0.18915256]
["bitfinex","ETHUSD",1735391735537,0.8919379,3368.5,3368.0,1.02729801]
["bitfinex","ETHUSD",1735391735738,0.8919379,3368.5,3368.1,0.18913242]
["bitfinex","ETHUSD",1735391736741,0.8919379,3368.5,3367.7,5.04170497]
["bitfinex","ETHUSD",1735391737034,0.31081809,3368.4,3368.2,0.18288268]
["bitfinex","ETHUSD",1735391737331,0.8919379,3368.5,3368.3,0.18285644]
["bitfinex","ETHUSD",1735391737536,0.3108177,3368.4,3368.3,0.18285644]
["bitfinex","ETHUSD",1735391737838,0.3108177,3368.4,3367.8,0.799761]
["bitfinex","ETHUSD",1735391738059,0.3108177,3368.4,3368.3,0.18285644]
["bitfinex","ETHUSD",1735391738197,0.3108177,3368.4,3367.9,1.54073129]
["bitfinex","ETHUSD",1735391738520,0.3108177,3368.4,3368.0,1.03821973]
["bitfinex","ETHUSD",1735391738708,0.3108177,3368.4,3368.1,0.18284792]
["bitfinex","ETHUSD",1735391738908,0.3108177,3368.4,3367.9,1.54073129]
["bitfinex","ETHUSD",1735391739134,0.3108177,3368.4,3368.0,0.18286807]
["bitfinex","ETHUSD",1735391739736,0.3108177,3368.4,3367.8,0.799761]
["bitfinex","ETHUSD",1735391740440,0.3108177,3368.4,3367.9,0.18288822]
["bitfinex","ETHUSD",1735391740616,0.3108177,3368.4,3368.0,0.60243542]
["bitfinex","ETHUSD",1735391741026,0.3108177,3368.4,3368.1,0.18284792]
["bitfinex","ETHUSD",1735391744420,0.3108177,3368.4,3368.2,0.7819]
["bitfinex","ETHUSD",1735391744619,0.3108177,3368.4,3368.3,0.0296878]
["bitfinex","ETHUSD",1735391744826,0.3108177,3368.4,3368.3,0.18278933]
["bitfinex","ETHUSD",1735391745116,0.3108177,3368.4,3368.3,0.59405069]
["bitfinex","ETHUSD",1735391745338,1.6702379,3369.2,3368.3,0.56436661]
["bitfinex","ETHUSD",1735391745906,1.6702379,3369.2,3368.3,2.91040861]
["bitfinex","ETHUSD",1735391746810,1.6702379,3369.2,3368.4,2.56799332]
["bitfinex","ETHUSD",1735391747247,1.6702379,3369.2,3368.5,0.18269412]
["bitfinex","ETHUSD",1735391747433,1.6702379,3369.2,3368.6,1.19722733]
["bitfinex","ETHUSD",1735391747839,1.6702379,3369.2,3368.7,0.18265385]
["bitfinex","ETHUSD",1735391748051,0.7783,3369.2,3368.7,0.18265385]
["bitfinex","ETHUSD",1735391748654,0.8919379,3369.3,3368.7,0.18265385]
["bitfinex","ETHUSD",1735391749747,0.8919379,3369.3,3368.8,0.8056]
["bitfinex","ETHUSD",1735391750251,1.6702379,3369.5,3368.9,0.18261357]
["bitfinex","ETHUSD",1735391750451,0.8919379,3369.5,3368.9,0.18261357]
["bitfinex","ETHUSD",1735391750753,0.8919379,3369.5,3369.0,0.8056]
["bitfinex","ETHUSD",1735391751130,0.8919379,3369.5,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391751656,0.8919379,3369.3,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391753827,1.6904379,3369.3,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391754348,0.8919379,3369.3,3369.2,0.1821688]
["bitfinex","ETHUSD",1735391754710,0.8919379,3369.3,3369.0,0.8056]
["bitfinex","ETHUSD",1735391754915,0.8919379,3369.3,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391755119,1.6904379,3369.5,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391756369,0.8919379,3369.5,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391763783,0.7985,3369.8,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391763989,0.8919379,3369.7,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391765785,1.7043379,3369.3,3369.1,0.18218893]
["bitfinex","ETHUSD",1735391766163,1.7043379,3369.3,3368.6,0.8134]
["bitfinex","ETHUSD",1735391766377,0.8919379,3369.1,3368.3,5.21598585]
["bitfinex","ETHUSD",1735391766563,0.8919379,3368.7,3368.3,1.40258585]
["bitfinex","ETHUSD",1735391766779,0.8919379,3368.7,3368.3,0.15968088]
["bitfinex","ETHUSD",1735391767562,0.8919379,3368.7,3368.4,0.18205536]
["bitfinex","ETHUSD",1735391768476,0.8919379,3368.5,3368.4,0.18205536]
["bitfinex","ETHUSD",1735391768867,0.8919379,3368.5,3367.8,1.53659749]
["bitfinex","ETHUSD",1735391769089,0.8919379,3368.5,3368.4,0.18205536]
["bitfinex","ETHUSD",1735391769291,0.8919379,3368.5,3367.7,0.8134]
["bitfinex","ETHUSD",1735391769455,0.03709636,3368.6,3368.4,0.99545536]
["bitfinex","ETHUSD",1735391769659,0.8919379,3368.8,3368.4,0.8134]
["bitfinex","ETHUSD",1735391769896,0.8919379,3368.8,3368.5,0.18203522]
["bitfinex","ETHUSD",1735391770396,0.03709636,3369.6,3368.5,0.18203522]
["bitfinex","ETHUSD",1735391770397,0.84949636,3369.6,3368.5,0.18203522]
["bitfinex","ETHUSD",1735391770565,0.8919379,3369.1,3368.5,0.18203522]
["bitfinex","ETHUSD",1735391770767,0.8919379,3369.1,3368.4,0.8134]
["bitfinex","ETHUSD",1735391770990,0.8919379,3369.1,3368.6,0.18242997]
["bitfinex","ETHUSD",1735391771199,0.8124,3369.6,3368.6,0.8134]
["bitfinex","ETHUSD",1735391771370,0.8124,3369.6,3368.7,0.18240984]
["bitfinex","ETHUSD",1735391771371,0.8919379,3369.2,3368.7,0.18240984]
["bitfinex","ETHUSD",1735391771565,0.8919379,3369.2,3368.6,0.8134]
["bitfinex","ETHUSD",1735391771788,0.80910302,3369.6,3368.9,0.8134]
["bitfinex","ETHUSD",1735391771995,1.88279003,3369.9,3368.9,0.8134]
["bitfinex","ETHUSD",1735391772177,2.15601867,3369.9,3369.0,0.18234942]
["bitfinex","ETHUSD",1735391772387,2.15601867,3369.9,3368.9,0.8134]
["bitfinex","ETHUSD",1735391772593,0.8124,3370.1,3368.9,0.8134]
["bitfinex","ETHUSD",1735391772832,0.3107619,3369.8,3368.9,0.8134]
["bitfinex","ETHUSD",1735391773105,0.3107619,3369.8,3369.0,0.18234942]
["bitfinex","ETHUSD",1735391773266,0.3107619,3369.8,3369.1,0.8134]
["bitfinex","ETHUSD",1735391773473,0.3107619,3369.8,3369.1,0.84307748]
["bitfinex","ETHUSD",1735391773782,1.88279003,3370.0,3369.1,0.84307748]
["bitfinex","ETHUSD",1735391773991,1.88279003,3370.0,3369.1,0.8134]
["bitfinex","ETHUSD",1735391774173,1.88279003,3370.0,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391774605,1.88279003,3369.7,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391774784,0.269519,3370.0,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391774785,1.88279003,3369.4,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391774982,0.84949636,3369.6,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391774983,0.8124,3369.6,3369.2,0.18196746]
["bitfinex","ETHUSD",1735391775325,0.8124,3369.6,3368.8,0.8134]
["bitfinex","ETHUSD",1735391775775,0.8124,3369.6,3368.9,0.18194701]
["bitfinex","ETHUSD",1735391775992,0.8124,3369.6,3368.9,0.58148171]
["bitfinex","ETHUSD",1735391777409,0.8124,3369.6,3368.9,0.18194701]
["bitfinex","ETHUSD",1735391777746,1.88279003,3369.1,3368.9,0.18194701]
["bitfinex","ETHUSD",1735391778097,0.8124,3369.0,3368.4,0.8134]
["bitfinex","ETHUSD",1735391778607,0.84949636,3369.0,3368.4,0.8134]
["bitfinex","ETHUSD",1735391778773,0.8124,3369.0,3368.4,0.8134]
["bitfinex","ETHUSD",1735391778975,0.84949636,3369.0,3368.4,0.8134]
["bitfinex","ETHUSD",1735391779297,0.8124,3369.0,3368.4,0.8134]
["bitfinex","ETHUSD",1735391781487,0.8124,3369.0,3368.2,0.8249]
["bitfinex","ETHUSD",1735391782575,0.8124,3369.0,3368.3,0.18207378]
["bitfinex","ETHUSD",1735391785122,0.8124,3369.0,3368.3,0.20054312]
["bitfinex","ETHUSD",1735391785328,0.8124,3369.0,3368.3,0.18207378]
["bitfinex","ETHUSD",1735391788516,0.8124,3369.0,3368.3,0.43665209]
["bitfinex","ETHUSD",1735391789359,0.34786827,3368.9,3368.3,0.43665209]
["bitfinex","ETHUSD",1735391789635,0.31077426,3368.9,3368.3,0.43665209]
["bitfinex","ETHUSD",1735391789930,0.31077426,3368.9,3368.3,0.18207378]
["bitfinex","ETHUSD",1735391790125,0.31077426,3368.9,3367.9,3.8249]
["bitfinex","ETHUSD",1735391790333,0.31077426,3368.9,3368.0,0.18232332]
["bitfinex","ETHUSD",1735391791832,0.03709636,3368.8,3368.0,0.18232332]
["bitfinex","ETHUSD",1735391792621,0.8124,3369.0,3368.0,0.18232332]
["bitfinex","ETHUSD",1735391792927,0.84949636,3369.0,3368.1,0.52501283]
["bitfinex","ETHUSD",1735391793128,0.8124,3369.0,3368.2,0.18228302]
["bitfinex","ETHUSD",1735391797406,0.8124,3369.0,3368.3,0.8049]
["bitfinex","ETHUSD",1735391797625,0.8124,3369.0,3368.3,0.83458617]
["bitfinex","ETHUSD",1735391797823,0.8124,3369.0,3368.4,0.18245626]
["bitfinex","ETHUSD",1735391798934,0.8124,3369.0,3368.5,0.39873563]
["bitfinex","ETHUSD",1735391799139,0.8124,3369.0,3368.6,0.18228176]
["bitfinex","ETHUSD",1735391799344,0.7576,3369.4,3368.7,0.8049]
["bitfinex","ETHUSD",1735391799867,0.7576,3369.4,3368.8,0.18224148]
["bitfinex","ETHUSD",1735391801134,0.76269495,3369.6,3368.8,0.18224148]
["bitfinex","ETHUSD",1735391802810,0.76269495,3369.6,3368.9,0.22300465]
["bitfinex","ETHUSD",1735391803145,0.84409636,3369.5,3369.0,0.18195721]
["bitfinex","ETHUSD",1735391804529,0.807,3369.2,3369.0,0.18195721]
["bitfinex","ETHUSD",1735391804713,0.807,3369.2,3368.4,1.24290497]
["bitfinex","ETHUSD",1735391804910,0.84409636,3369.2,3368.5,0.1819908]
["bitfinex","ETHUSD",1735391805239,0.84409636,3369.2,3368.6,0.41005405]
["bitfinex","ETHUSD",1735391805442,0.807,3369.2,3368.6,0.41005405]
["bitfinex","ETHUSD",1735391805638,0.807,3369.2,3368.7,0.18195662]
["bitfinex","ETHUSD",1735391806140,1.88279003,3369.0,3368.1,0.52501283]
["bitfinex","ETHUSD",1735391806349,0.807,3368.6,3368.1,0.52501283]
["bitfinex","ETHUSD",1735391806516,0.807,3368.6,3368.2,0.1760623]
["bitfinex","ETHUSD",1735391806718,0.807,3368.6,3368.0,1.24290497]
["bitfinex","ETHUSD",1735391806919,0.807,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1735391807156,0.807,3368.6,3368.0,0.67452973]
["bitfinex","ETHUSD",1735391807544,0.31079466,3368.5,3368.0,0.67452973]
["bitfinex","ETHUSD",1735391808877,0.807,3368.6,3368.0,0.67452973]
["bitfinex","ETHUSD",1735391812427,0.807,3368.6,3368.0,0.17022923]
["bitfinex","ETHUSD",1735391812865,0.807,3368.6,3367.7,5.04300497]
["bitfinex","ETHUSD",1735391813083,0.807,3368.6,3368.1,0.17069788]
["bitfinex","ETHUSD",1735391813227,0.807,3368.6,3367.7,3.8001]
["bitfinex","ETHUSD",1735391813431,0.807,3368.6,3368.2,0.17067774]
["bitfinex","ETHUSD",1735391813664,1.88279003,3368.4,3367.6,1.24290497]
["bitfinex","ETHUSD",1735391813869,0.82769636,3368.3,3367.8,1.02807718]
["bitfinex","ETHUSD",1735391814232,0.7906,3368.3,3367.8,1.02807718]
["bitfinex","ETHUSD",1735391814679,1.88279003,3368.1,3367.8,1.02807718]
["bitfinex","ETHUSD",1735391814870,0.7906,3368.0,3367.8,1.02807718]
["bitfinex","ETHUSD",1735391815173,0.7906,3368.0,3367.2,1.24290497]
["bitfinex","ETHUSD",1735391815473,0.7906,3368.0,3367.3,0.68864497]
["bitfinex","ETHUSD",1735391816095,0.7906,3368.0,3367.3,1.71680102]
["bitfinex","ETHUSD",1735391816391,0.7906,3367.7,3367.3,1.02815605]
["bitfinex","ETHUSD",1735391816759,0.03709636,3367.6,3367.3,1.02815605]
["bitfinex","ETHUSD",1735391817083,0.7906,3367.7,3367.3,1.02815605]
["bitfinex","ETHUSD",1735391817593,0.7906,3367.7,3366.8,2.01090497]
["bitfinex","ETHUSD",1735391817792,0.7906,3367.7,3366.9,0.68864497]
["bitfinex","ETHUSD",1735391820498,0.7906,3367.4,3366.5,0.768]
["bitfinex","ETHUSD",1735391820654,0.7906,3367.4,3366.5,2.01090497]
["bitfinex","ETHUSD",1735391821468,0.7906,3367.4,3366.5,1.24290497]
["bitfinex","ETHUSD",1735391821858,0.7906,3367.4,3366.3,0.768]
["bitfinex","ETHUSD",1735391822306,0.03709636,3367.3,3366.3,0.768]
["bitfinex","ETHUSD",1735391822508,0.03709636,3367.3,3366.4,0.35529268]
["bitfinex","ETHUSD",1735391822856,0.7906,3367.4,3366.4,0.35529268]
["bitfinex","ETHUSD",1735391823299,0.7906,3367.4,3366.3,0.768]
["bitfinex","ETHUSD",1735391825363,3.0,3368.2,3366.1,0.8313]
["bitfinex","ETHUSD",1735391825364,1.88279003,3367.2,3366.1,0.8313]
["bitfinex","ETHUSD",1735391825590,0.8163,3367.0,3366.1,0.8313]
["bitfinex","ETHUSD",1735391825795,0.8163,3366.8,3365.8,2.37144907]
["bitfinex","ETHUSD",1735391825993,0.8163,3366.6,3365.8,2.37144907]
["bitfinex","ETHUSD",1735391826172,0.8163,3366.6,3365.9,0.84898987]
["bitfinex","ETHUSD",1735391826612,0.8163,3366.6,3365.8,0.8313]
["bitfinex","ETHUSD",1735391827664,0.8163,3366.6,3365.9,0.17271784]
["bitfinex","ETHUSD",1735391832471,0.8163,3366.6,3365.4,0.8313]
["bitfinex","ETHUSD",1735391832672,0.03709636,3366.5,3366.0,0.17269767]
["bitfinex","ETHUSD",1735391832897,0.85339636,3366.5,3365.4,0.8313]
["bitfinex","ETHUSD",1735391833099,0.85339636,3366.5,3366.1,0.1726775]
["bitfinex","ETHUSD",1735391833292,0.85339636,3366.5,3365.4,0.8313]
["bitfinex","ETHUSD",1735391833512,0.85339636,3366.5,3366.2,0.17265733]
["bitfinex","ETHUSD",1735391833672,0.85339636,3366.5,3365.4,0.8313]
["bitfinex","ETHUSD",1735391834068,0.85339636,3366.5,3365.5,0.17279854]
["bitfinex","ETHUSD",1735391837912,0.8163,3366.4,3365.5,0.17279854]
["bitfinex","ETHUSD",1735391838223,0.8163,3366.4,3365.2,1.0527039]
["bitfinex","ETHUSD",1735391838224,0.8163,3366.2,3365.6,0.17336296]
["bitfinex","ETHUSD",1735391838588,0.8163,3366.2,3365.2,0.8313]
["bitfinex","ETHUSD",1735391838942,0.8163,3366.2,3364.7,1.24290497]
["bitfinex","ETHUSD",1735391838943,0.8163,3366.2,3365.3,0.1734235]
["bitfinex","ETHUSD",1735391839280,0.8163,3366.2,3364.7,0.2214039]
["bitfinex","ETHUSD",1735391839575,0.8163,3366.2,3364.8,0.17352441]
["bitfinex","ETHUSD",1735391839782,0.7614,3366.1,3364.4,0.2214039]
["bitfinex","ETHUSD",1735391839983,0.7614,3366.1,3364.5,2.08608606]
["bitfinex","ETHUSD",1735391840315,0.7614,3366.1,3364.5,2.30748996]
["bitfinex","ETHUSD",1735391840514,0.7614,3366.1,3364.6,0.2214039]
["bitfinex","ETHUSD",1735391840719,0.7614,3366.1,3364.7,0.02971107]
["bitfinex","ETHUSD",1735391840888,0.7614,3366.1,3364.8,0.23074698]
["bitfinex","ETHUSD",1735391841076,0.7614,3366.1,3364.9,0.02971108]
["bitfinex","ETHUSD",1735391841274,0.7614,3366.1,3364.9,0.17350422]
["bitfinex","ETHUSD",1735391841873,0.7614,3366.1,3365.0,0.7652]
["bitfinex","ETHUSD",1735391842100,0.7614,3366.1,3365.0,0.93868404]
["bitfinex","ETHUSD",1735391844294,0.7614,3366.1,3365.0,0.96839513]
["bitfinex","ETHUSD",1735391844504,0.7614,3366.1,3365.0,0.93868404]
["bitfinex","ETHUSD",1735391844702,0.7614,3366.1,3365.1,0.22207704]
["bitfinex","ETHUSD",1735391845120,0.7614,3366.1,3365.2,0.17344368]
["bitfinex","ETHUSD",1735391845619,0.7614,3366.1,3365.0,0.7652]
["bitfinex","ETHUSD",1735391846115,0.7614,3366.1,3365.1,0.17346386]
["bitfinex","ETHUSD",1735391846518,0.7614,3366.1,3365.3,0.7652]
["bitfinex","ETHUSD",1735391846719,0.7614,3367.3,3365.5,0.7652]
["bitfinex","ETHUSD",1735391846920,0.7614,3367.0,3365.5,0.7652]
["bitfinex","ETHUSD",1735391847096,0.7614,3367.0,3365.6,0.39565619]
["bitfinex","ETHUSD",1735391847524,0.7614,3367.0,3365.7,0.22229323]
["bitfinex","ETHUSD",1735391847883,0.7614,3367.0,3365.8,0.39586561]
["bitfinex","ETHUSD",1735391848586,0.7614,3367.0,3365.9,0.22229323]
["bitfinex","ETHUSD",1735391848815,0.7614,3367.0,3366.0,0.17353204]
["bitfinex","ETHUSD",1735391849522,0.7614,3367.0,3365.5,0.7652]
["bitfinex","ETHUSD",1735391850127,0.7614,3367.0,3365.6,0.17361273]
["bitfinex","ETHUSD",1735391850284,0.7614,3367.0,3365.6,0.39604506]
["bitfinex","ETHUSD",1735391850485,0.7614,3367.0,3365.7,0.41612451]
["bitfinex","ETHUSD",1735391850687,1.88279003,3366.8,3365.7,0.58971706]
["bitfinex","ETHUSD",1735391850884,0.7614,3366.7,3365.7,0.39602488]
["bitfinex","ETHUSD",1735391851096,1.88279003,3366.5,3365.7,0.39602488]
["bitfinex","ETHUSD",1735391851321,0.7614,3366.4,3365.8,0.22243233]
["bitfinex","ETHUSD",1735391851721,1.88279003,3366.2,3365.9,0.17355221]
["bitfinex","ETHUSD",1735391851926,0.7614,3366.1,3365.2,2.77917393]
["bitfinex","ETHUSD",1735391852122,0.7614,3366.1,3365.3,0.68807948]
["bitfinex","ETHUSD",1735391852307,0.7614,3366.1,3365.3,0.86194764]
["bitfinex","ETHUSD",1735391852685,0.7614,3366.1,3365.4,0.22260762]
["bitfinex","ETHUSD",1735391852889,0.7614,3366.1,3365.4,0.3964556]
["bitfinex","ETHUSD",1735391853117,0.7614,3366.1,3365.4,0.17384798]
["bitfinex","ETHUSD",1735391853510,0.7614,3366.1,3364.9,0.7652]
["bitfinex","ETHUSD",1735391853718,0.7614,3366.1,3365.5,0.1738278]
["bitfinex","ETHUSD",1735391853931,0.7614,3366.1,3365.0,3.22685615]
["bitfinex","ETHUSD",1735391854107,0.7614,3366.1,3365.6,0.17380763]
["bitfinex","ETHUSD",1735391854307,0.7614,3366.1,3365.0,3.22685615]
["bitfinex","ETHUSD",1735391854526,0.7614,3366.1,3365.7,0.17378745]
["bitfinex","ETHUSD",1735391854942,0.7614,3366.1,3365.0,0.22685615]
["bitfinex","ETHUSD",1735391855158,0.7614,3366.1,3365.8,0.17376728]
["bitfinex","ETHUSD",1735391855439,0.7614,3366.1,3365.1,0.76927822]
["bitfinex","ETHUSD",1735391855639,0.7614,3366.1,3365.2,0.22270741]
["bitfinex","ETHUSD",1735391856011,0.7614,3366.1,3365.3,0.17386816]
["bitfinex","ETHUSD",1735391856212,0.7614,3366.1,3365.3,0.39657557]
["bitfinex","ETHUSD",1735391856534,0.7614,3366.1,3365.4,0.22270741]
["bitfinex","ETHUSD",1735391857031,0.7614,3366.1,3365.5,0.1738278]
["bitfinex","ETHUSD",1735391857447,0.7614,3366.1,3365.4,0.7801]
["bitfinex","ETHUSD",1735391857604,0.7614,3366.1,3365.6,0.17380763]
["bitfinex","ETHUSD",1735391857803,0.7614,3366.1,3365.1,0.7801]
["bitfinex","ETHUSD",1735391858006,0.7614,3366.1,3365.2,0.79745552]
["bitfinex","ETHUSD",1735391858427,0.7614,3366.1,3365.3,0.222701]
["bitfinex","ETHUSD",1735391858611,0.7614,3366.1,3365.4,0.17401855]
["bitfinex","ETHUSD",1735391859437,0.7614,3366.1,3365.0,0.22685615]
["bitfinex","ETHUSD",1735391859643,0.7614,3366.1,3365.5,0.17399837]
["bitfinex","ETHUSD",1735391859811,0.7586,3365.9,3365.5,0.17399837]
["bitfinex","ETHUSD",1735391860026,0.7586,3365.9,3365.6,0.1739782]
["bitfinex","ETHUSD",1735391860340,0.7586,3365.9,3365.2,0.22271306]
["bitfinex","ETHUSD",1735391860802,0.7586,3365.9,3365.3,0.17413621]
["bitfinex","ETHUSD",1735391861004,0.7586,3365.9,3365.3,0.39684927]
["bitfinex","ETHUSD",1735391861346,0.7586,3365.9,3365.3,0.84061359]
["bitfinex","ETHUSD",1735391861518,0.7586,3365.9,3365.3,0.39684927]
["bitfinex","ETHUSD",1735391861717,0.7586,3365.9,3365.3,0.17413621]
["bitfinex","ETHUSD",1735391862042,0.7586,3365.9,3365.4,0.17411604]
["bitfinex","ETHUSD",1735391862530,0.7586,3365.9,3365.5,0.17409586]
["bitfinex","ETHUSD",1735391862739,0.7586,3365.9,3365.1,1.24290497]
["bitfinex","ETHUSD",1735391863060,0.7586,3365.9,3365.6,0.17407568]
["bitfinex","ETHUSD",1735391863208,0.7586,3365.9,3365.3,0.7801]
["bitfinex","ETHUSD",1735391863402,0.7586,3365.9,3365.4,0.22274597]
["bitfinex","ETHUSD",1735391863609,0.7586,3365.9,3365.4,0.39686201]
["bitfinex","ETHUSD",1735391864018,0.7586,3365.9,3365.4,0.17411604]
["bitfinex","ETHUSD",1735391864351,1.88279003,3366.5,3365.4,0.17411604]
["bitfinex","ETHUSD",1735391864352,0.7586,3366.4,3365.5,0.64305331]
["bitfinex","ETHUSD",1735391864500,0.7586,3366.4,3365.4,0.2038257]
["bitfinex","ETHUSD",1735391864700,0.7586,3366.4,3365.6,0.17399038]
["bitfinex","ETHUSD",1735391864948,0.7586,3366.4,3365.5,0.17401056]
["bitfinex","ETHUSD",1735391865138,0.7586,3366.4,3365.7,0.17397021]
["bitfinex","ETHUSD",1735391865315,1.022739,3366.4,3365.6,0.17399038]
["bitfinex","ETHUSD",1735391865515,1.022739,3366.4,3365.3,5.02300497]
["bitfinex","ETHUSD",1735391865716,0.7586,3366.4,3365.7,0.17397021]
["bitfinex","ETHUSD",1735391865922,0.7586,3366.4,3365.3,5.02300497]
["bitfinex","ETHUSD",1735391866141,0.7586,3366.4,3365.8,0.17395003]
["bitfinex","ETHUSD",1735391866436,0.7586,3366.4,3365.4,3.81919105]
["bitfinex","ETHUSD",1735391867025,0.7586,3366.4,3365.5,0.17401056]
["bitfinex","ETHUSD",1735391867207,0.7586,3366.4,3365.5,2.95330337]
["bitfinex","ETHUSD",1735391867847,0.7586,3366.4,3365.6,3.0]
["bitfinex","ETHUSD",1735391868011,0.7586,3366.4,3365.7,0.7801]
["bitfinex","ETHUSD",1735391868364,0.7586,3366.4,3365.8,0.17387693]
["bitfinex","ETHUSD",1735391869674,0.7586,3366.4,3365.9,2.57653992]
["bitfinex","ETHUSD",1735391869967,0.7586,3366.4,3366.0,3.77734218]
["bitfinex","ETHUSD",1735391870153,0.7586,3366.4,3366.0,3.95109346]
["bitfinex","ETHUSD",1735391870771,0.7586,3366.4,3366.0,6.52763338]
["bitfinex","ETHUSD",1735391871962,0.7586,3366.4,3366.1,2.57653992]
["bitfinex","ETHUSD",1735391872467,0.7586,3366.4,3366.2,0.17371094]
["bitfinex","ETHUSD",1735391872974,0.7586,3366.4,3366.2,1.20447921]
["bitfinex","ETHUSD",1735391874175,0.7586,3366.4,3366.2,0.17371094]
["bitfinex","ETHUSD",1735391874562,0.7586,3366.4,3366.0,0.77734218]
["bitfinex","ETHUSD",1735391874763,0.7586,3366.4,3366.3,0.17369077]
["bitfinex","ETHUSD",1735391875071,0.7586,3366.4,3366.0,0.77734218]
["bitfinex","ETHUSD",1735391875377,0.7586,3366.4,3366.3,0.17369077]
["bitfinex","ETHUSD",1735391875535,0.7586,3366.4,3365.9,1.24290497]
["bitfinex","ETHUSD",1735391875735,0.7586,3366.4,3366.3,0.17369077]
["bitfinex","ETHUSD",1735391875971,0.7586,3366.4,3365.9,1.24290497]
["bitfinex","ETHUSD",1735391876172,0.7586,3366.4,3366.3,0.17369077]
["bitfinex","ETHUSD",1735391876384,0.7586,3366.4,3365.9,1.24290497]
["bitfinex","ETHUSD",1735391876673,0.7586,3366.4,3366.3,0.17369077]
["bitfinex","ETHUSD",1735391876840,0.7586,3366.4,3366.0,2.57719915]
["bitfinex","ETHUSD",1735391877046,0.7586,3366.4,3366.0,2.75095043]
["bitfinex","ETHUSD",1735391878141,0.7586,3366.4,3366.0,1.72007077]
["bitfinex","ETHUSD",1735391878384,0.7586,3366.4,3366.0,0.17375128]
["bitfinex","ETHUSD",1735391878773,0.7586,3366.4,3365.8,4.24290497]
["bitfinex","ETHUSD",1735391879071,0.7586,3366.4,3366.1,0.17354837]
["bitfinex","ETHUSD",1735391879280,0.7586,3366.4,3365.9,0.17361307]
["bitfinex","ETHUSD",1735391879570,0.7586,3366.4,3365.8,5.39341905]
["bitfinex","ETHUSD",1735391879736,0.7586,3366.4,3366.0,0.17343453]
["bitfinex","ETHUSD",1735391879936,0.7586,3366.4,3365.8,5.39341905]
["bitfinex","ETHUSD",1735391880145,0.7586,3366.4,3366.1,0.17341436]
["bitfinex","ETHUSD",1735391881037,0.7586,3366.4,3366.0,1.03104413]
["bitfinex","ETHUSD",1735391881038,0.7586,3366.4,3366.2,0.17339419]
["bitfinex","ETHUSD",1735391881262,0.7586,3366.4,3365.8,1.24290497]
["bitfinex","ETHUSD",1735391881462,0.7586,3366.4,3365.9,0.17348516]
["bitfinex","ETHUSD",1735391882574,1.88279003,3366.8,3366.0,0.8055]
["bitfinex","ETHUSD",1735391882782,0.7758,3366.7,3366.0,1.42132915]
["bitfinex","ETHUSD",1735391882983,0.7758,3366.7,3366.1,0.17344482]
["bitfinex","ETHUSD",1735391883591,0.7758,3366.7,3366.1,3.17344482]
["bitfinex","ETHUSD",1735391883803,0.7758,3366.9,3366.2,0.02970373]
["bitfinex","ETHUSD",1735391883970,1.88279003,3367.5,3366.3,0.8055]
["bitfinex","ETHUSD",1735391884164,0.7758,3367.4,3366.4,0.53360644]
["bitfinex","ETHUSD",1735391884591,0.7758,3367.4,3366.5,0.17320579]
["bitfinex","ETHUSD",1735391884999,0.7758,3367.4,3366.5,2.44654192]
["bitfinex","ETHUSD",1735391885204,0.7758,3367.4,3366.5,6.9906454]
["bitfinex","ETHUSD",1735391886009,0.7758,3367.4,3366.6,5.57453464]
["bitfinex","ETHUSD",1735391886199,0.7758,3367.4,3366.7,3.99906454]
["bitfinex","ETHUSD",1735391886531,0.7758,3367.4,3366.7,4.17223]
["bitfinex","ETHUSD",1735391887302,0.7758,3367.4,3366.7,3.17316546]
["bitfinex","ETHUSD",1735391891726,1.88279003,3367.2,3366.7,3.17316546]
["bitfinex","ETHUSD",1735391892521,0.7988,3367.1,3366.7,0.17316546]
["bitfinex","ETHUSD",1735391892810,3.03709636,3368.2,3366.7,0.17316546]
["bitfinex","ETHUSD",1735391892811,0.7988,3366.8,3366.7,0.17316546]
["bitfinex","ETHUSD",1735391892970,1.066959,3366.8,3366.3,1.24290497]
["bitfinex","ETHUSD",1735391893169,0.7988,3366.8,3366.7,0.17245298]
["bitfinex","ETHUSD",1735391893669,0.7988,3366.8,3366.3,1.24290497]
["bitfinex","ETHUSD",1735391893867,0.7988,3366.8,3366.0,3.25261943]
["bitfinex","ETHUSD",1735391893868,0.7988,3366.8,3366.4,0.17251347]
["bitfinex","ETHUSD",1735391894195,0.7988,3366.8,3366.0,0.757]
["bitfinex","ETHUSD",1735391894368,0.7988,3366.8,3366.5,0.1724933]
["bitfinex","ETHUSD",1735391894570,0.7988,3366.8,3366.0,3.757]
["bitfinex","ETHUSD",1735391894775,0.7988,3366.8,3366.6,0.17247314]
["bitfinex","ETHUSD",1735391894972,0.7988,3366.8,3366.0,3.757]
["bitfinex","ETHUSD",1735391895206,0.7988,3366.8,3366.7,0.17245298]
["bitfinex","ETHUSD",1735391895504,1.066959,3366.8,3366.7,0.17245298]
["bitfinex","ETHUSD",1735391895804,1.066959,3366.8,3366.0,3.757]
["bitfinex","ETHUSD",1735391896006,0.7988,3366.8,3366.7,0.17245298]
["bitfinex","ETHUSD",1735391896215,0.7988,3366.8,3366.0,3.757]
["bitfinex","ETHUSD",1735391896423,0.7988,3366.8,3366.7,0.17245298]
["bitfinex","ETHUSD",1735391896624,0.7988,3366.7,3365.8,4.24290497]
["bitfinex","ETHUSD",1735391897466,0.7988,3366.7,3365.6,3.0]
["bitfinex","ETHUSD",1735391897917,0.7988,3366.7,3365.5,1.24290497]
["bitfinex","ETHUSD",1735391898291,0.7988,3366.7,3365.4,1.99990497]
["bitfinex","ETHUSD",1735391898492,0.83589636,3366.6,3365.4,1.99990497]
["bitfinex","ETHUSD",1735391898714,1.88279003,3366.3,3365.4,2.93701188]
["bitfinex","ETHUSD",1735391898901,0.7988,3366.2,3365.4,2.18001188]
["bitfinex","ETHUSD",1735391899214,0.7988,3366.2,3365.4,1.24290497]
["bitfinex","ETHUSD",1735391899512,1.88279003,3366.0,3365.5,2.57206133]
["bitfinex","ETHUSD",1735391899711,0.7823,3365.9,3365.5,2.57206133]
["bitfinex","ETHUSD",1735391900278,0.7823,3365.9,3365.3,4.24290497]
["bitfinex","ETHUSD",1735391900478,0.7823,3365.9,3365.3,5.38573123]
["bitfinex","ETHUSD",1735391901117,0.7823,3365.9,3365.4,2.57231958]
["bitfinex","ETHUSD",1735391901909,0.7823,3365.9,3365.5,2.57231958]
["bitfinex","ETHUSD",1735391902742,0.7823,3365.9,3365.6,0.16826653]
["bitfinex","ETHUSD",1735391902912,0.81939636,3365.9,3365.6,0.16826653]
["bitfinex","ETHUSD",1735391903112,0.7823,3365.9,3365.3,4.24290497]
["bitfinex","ETHUSD",1735391903312,0.7823,3365.9,3365.7,0.16832556]
["bitfinex","ETHUSD",1735391903552,1.048809,3365.9,3365.3,4.24290497]
["bitfinex","ETHUSD",1735391903773,0.7823,3365.9,3365.8,0.16830539]
["bitfinex","ETHUSD",1735391903933,0.7823,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1735391904245,0.7823,3365.9,3365.8,0.16830539]
["bitfinex","ETHUSD",1735391904450,0.7823,3365.9,3365.2,1.24290497]
["bitfinex","ETHUSD",1735391904611,0.7823,3365.9,3364.9,2.49561943]
["bitfinex","ETHUSD",1735391904612,0.7823,3365.9,3365.8,0.16830539]
["bitfinex","ETHUSD",1735391904817,0.7823,3365.9,3365.1,1.24290497]
["bitfinex","ETHUSD",1735391905015,0.7823,3365.9,3365.8,0.16834195]
["bitfinex","ETHUSD",1735391905315,0.7823,3365.9,3365.8,0.1683846]
["bitfinex","ETHUSD",1735391905531,0.7823,3365.9,3365.3,0.7893]
["bitfinex","ETHUSD",1735391905812,0.7823,3365.9,3365.8,0.1683846]
["bitfinex","ETHUSD",1735391906027,0.7823,3365.9,3365.3,0.7893]
["bitfinex","ETHUSD",1735391906629,0.7823,3365.9,3365.4,0.1684653]
["bitfinex","ETHUSD",1735391907557,0.7823,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1735391907756,0.7823,3365.9,3365.5,0.16844512]
["bitfinex","ETHUSD",1735391907963,0.7823,3365.9,3365.3,0.55497693]
["bitfinex","ETHUSD",1735391908570,0.7823,3365.9,3365.4,0.1684653]
["bitfinex","ETHUSD",1735391910928,1.88279003,3366.4,3365.4,0.1684653]
["bitfinex","ETHUSD",1735391911123,0.8199,3366.3,3365.5,0.81900976]
["bitfinex","ETHUSD",1735391911564,0.8199,3366.3,3365.6,0.16847979]
["bitfinex","ETHUSD",1735391912063,0.8199,3366.3,3365.7,0.02970906]
["bitfinex","ETHUSD",1735391912363,0.8199,3366.9,3365.8,0.95773944]
["bitfinex","ETHUSD",1735391912565,0.8199,3366.9,3365.9,0.02970404]
["bitfinex","ETHUSD",1735391912865,0.8199,3366.9,3366.0,0.1683016]
["bitfinex","ETHUSD",1735391913244,0.8199,3366.9,3366.1,0.02970406]
["bitfinex","ETHUSD",1735391913754,0.8199,3366.9,3366.2,0.16826126]
["bitfinex","ETHUSD",1735391914840,0.8199,3366.9,3365.9,1.24290497]
["bitfinex","ETHUSD",1735391915042,0.8199,3366.9,3366.0,0.69374537]
["bitfinex","ETHUSD",1735391915241,1.88279003,3366.7,3366.0,0.1683016]
["bitfinex","ETHUSD",1735391915454,0.84089636,3366.6,3366.0,0.1683016]
["bitfinex","ETHUSD",1735391915772,1.88279003,3366.4,3366.0,0.1683016]
["bitfinex","ETHUSD",1735391916095,1.88279003,3366.4,3365.7,1.24290497]
["bitfinex","ETHUSD",1735391916434,1.88279003,3366.4,3365.8,0.16750739]
["bitfinex","ETHUSD",1735391917111,1.88279003,3366.4,3365.6,0.15424665]
["bitfinex","ETHUSD",1735391917249,1.88279003,3366.4,3365.9,0.16762121]
["bitfinex","ETHUSD",1735391917651,1.88279003,3366.4,3365.6,0.15424665]
["bitfinex","ETHUSD",1735391917857,1.88279003,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1735391918174,0.8038,3366.6,3365.9,0.16771258]
["bitfinex","ETHUSD",1735391919496,0.8038,3366.6,3366.0,0.16769241]
["bitfinex","ETHUSD",1735391919831,0.8038,3366.6,3366.1,0.16767224]
["bitfinex","ETHUSD",1735391920232,0.8038,3366.6,3365.6,1.39715162]
["bitfinex","ETHUSD",1735391920450,0.8038,3366.6,3365.7,0.87888337]
["bitfinex","ETHUSD",1735391920679,0.8038,3366.6,3365.7,0.90859158]
["bitfinex","ETHUSD",1735391920902,1.88279003,3366.4,3365.7,5.95439625]
["bitfinex","ETHUSD",1735391921876,1.88279003,3366.4,3365.7,3.16775293]
["bitfinex","ETHUSD",1735391922374,1.88279003,3366.4,3365.7,0.16775293]
["bitfinex","ETHUSD",1735391922552,1.88279003,3366.1,3365.7,0.16775293]
["bitfinex","ETHUSD",1735391922739,1.88279003,3366.1,3365.5,1.24290497]
["bitfinex","ETHUSD",1735391923166,1.88279003,3366.1,3365.6,0.16787058]
["bitfinex","ETHUSD",1735391923736,1.88279003,3366.1,3365.4,1.54345116]
["bitfinex","ETHUSD",1735391923937,1.88279003,3366.1,3365.7,0.1678504]
["bitfinex","ETHUSD",1735391924138,1.88279003,3366.1,3365.4,1.54345116]
["bitfinex","ETHUSD",1735391924337,1.88279003,3366.1,3365.4,2.39053124]
["bitfinex","ETHUSD",1735391924538,1.88279003,3366.1,3365.5,1.19673306]
["bitfinex","ETHUSD",1735391925479,1.88279003,3366.1,3365.5,0.16794559]
["bitfinex","ETHUSD",1735391925979,1.88279003,3366.1,3365.3,0.8089]
["bitfinex","ETHUSD",1735391926478,1.88279003,3366.1,3365.4,0.1683922]
["bitfinex","ETHUSD",1735391926644,0.8038,3366.0,3365.4,0.1683922]
["bitfinex","ETHUSD",1735391926844,0.84089636,3366.0,3365.4,0.1683922]
["bitfinex","ETHUSD",1735391929568,0.8038,3366.0,3365.4,0.1683922]
["bitfinex","ETHUSD",1735391931589,0.03709636,3365.9,3365.4,0.1683922]
["bitfinex","ETHUSD",1735391931894,0.8038,3366.0,3365.1,1.24290497]
["bitfinex","ETHUSD",1735391932090,1.0993249,3366.0,3365.0,5.01640497]
["bitfinex","ETHUSD",1735391932406,1.0993249,3366.0,3365.1,0.16858679]
["bitfinex","ETHUSD",1735391933316,1.0993249,3366.0,3365.2,1.02927056]
["bitfinex","ETHUSD",1735391933521,1.0993249,3366.0,3365.3,0.16854643]
["bitfinex","ETHUSD",1735391934316,1.0993249,3366.0,3365.0,5.01640497]
["bitfinex","ETHUSD",1735391934495,1.0993249,3366.0,3365.1,0.16858679]
["bitfinex","ETHUSD",1735391934895,1.0993249,3366.0,3365.1,2.74231256]
["bitfinex","ETHUSD",1735391935881,1.0993249,3366.0,3365.2,1.02949031]
["bitfinex","ETHUSD",1735391936081,1.0993249,3366.0,3365.3,0.16861346]
["bitfinex","ETHUSD",1735391937018,1.88279003,3366.1,3365.1,0.7735]
["bitfinex","ETHUSD",1735391937204,1.88279003,3366.1,3365.5,0.7735]
["bitfinex","ETHUSD",1735391937611,0.03709636,3366.0,3365.6,0.16855292]
["bitfinex","ETHUSD",1735391938122,1.88279003,3366.1,3365.6,0.16855292]
["bitfinex","ETHUSD",1735391938297,1.88279003,3366.1,3365.3,0.7735]
["bitfinex","ETHUSD",1735391938298,0.270869,3366.0,3365.3,0.7735]
["bitfinex","ETHUSD",1735391938619,0.270869,3366.0,3365.4,0.1687456]
["bitfinex","ETHUSD",1735391940815,1.88279003,3365.8,3365.4,0.1687456]
["bitfinex","ETHUSD",1735391941027,0.8259,3365.7,3365.4,0.1687456]
["bitfinex","ETHUSD",1735391941223,1.88279003,3365.5,3365.1,2.01640497]
["bitfinex","ETHUSD",1735391942455,0.8259,3365.7,3365.1,2.8609679]
["bitfinex","ETHUSD",1735391942761,1.88279003,3365.6,3365.2,1.03124447]
["bitfinex","ETHUSD",1735391943819,1.88279003,3365.6,3365.1,1.61806293]
["bitfinex","ETHUSD",1735391944020,1.88279003,3365.6,3365.1,0.7735]
["bitfinex","ETHUSD",1735391946455,0.8259,3365.7,3365.1,0.7735]
["bitfinex","ETHUSD",1735391946654,1.88279003,3365.5,3364.9,2.03500497]
["bitfinex","ETHUSD",1735391947628,1.88279003,3365.5,3365.0,1.20019749]
["bitfinex","ETHUSD",1735391947629,1.91988639,3365.5,3365.0,1.20019749]
["bitfinex","ETHUSD",1735391947760,2.19446503,3365.5,3365.0,1.20019749]
["bitfinex","ETHUSD",1735391948137,1.88279003,3365.2,3365.0,1.20019749]
["bitfinex","ETHUSD",1735391948540,1.88279003,3365.2,3365.0,0.16899087]
["bitfinex","ETHUSD",1735391948942,1.88279003,3365.2,3364.7,0.7921]
["bitfinex","ETHUSD",1735391949195,1.88279003,3365.2,3365.1,0.16897069]
["bitfinex","ETHUSD",1735391949479,2.1778169,3365.2,3364.6,1.24290497]
["bitfinex","ETHUSD",1735391949637,2.1778169,3365.2,3365.1,0.16897069]
["bitfinex","ETHUSD",1735391949842,2.1778169,3365.2,3364.4,0.7921]
["bitfinex","ETHUSD",1735391950034,2.1778169,3365.2,3365.1,0.16897069]
["bitfinex","ETHUSD",1735391950359,2.1778169,3365.2,3364.4,0.7921]
["bitfinex","ETHUSD",1735391950540,0.03709636,3365.1,3364.4,0.7921]
["bitfinex","ETHUSD",1735391950742,0.03709636,3365.1,3364.5,0.1690918]
["bitfinex","ETHUSD",1735391950939,2.1778169,3365.2,3364.5,0.1690918]
["bitfinex","ETHUSD",1735391951167,0.33416805,3365.1,3364.5,0.1690918]
["bitfinex","ETHUSD",1735391951334,0.7929,3365.0,3364.5,0.1690918]
["bitfinex","ETHUSD",1735391951540,1.88279003,3364.9,3364.1,2.03500497]
["bitfinex","ETHUSD",1735391951783,1.88279003,3364.9,3364.6,0.16958361]
["bitfinex","ETHUSD",1735391952074,0.29707169,3365.1,3364.2,0.7921]
["bitfinex","ETHUSD",1735391952242,1.88279003,3365.2,3364.7,0.96166342]
["bitfinex","ETHUSD",1735391952444,1.88279003,3365.2,3364.7,0.7921]
["bitfinex","ETHUSD",1735391952703,1.88279003,3365.2,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391952905,1.88279003,3365.2,3364.7,0.7921]
["bitfinex","ETHUSD",1735391953079,0.267569,3365.1,3364.7,0.7921]
["bitfinex","ETHUSD",1735391953286,0.267569,3365.1,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391953592,0.267569,3365.1,3364.7,0.7921]
["bitfinex","ETHUSD",1735391953904,0.267569,3365.1,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391954066,0.267569,3365.1,3364.7,0.7921]
["bitfinex","ETHUSD",1735391954273,0.267569,3365.1,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391954467,1.88279003,3365.2,3364.7,0.7921]
["bitfinex","ETHUSD",1735391954710,1.88279003,3365.2,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391954909,1.88279003,3365.5,3364.7,0.7921]
["bitfinex","ETHUSD",1735391955234,1.88279003,3365.5,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391955636,1.88279003,3365.5,3364.7,0.7921]
["bitfinex","ETHUSD",1735391956720,1.88279003,3365.5,3364.8,0.16954324]
["bitfinex","ETHUSD",1735391957435,0.5,3366.7,3364.9,0.7921]
["bitfinex","ETHUSD",1735391957436,2.67569003,3365.8,3364.9,0.7921]
["bitfinex","ETHUSD",1735391957651,0.267569,3365.7,3364.9,0.7921]
["bitfinex","ETHUSD",1735391957861,2.67569003,3365.8,3365.1,0.7921]
["bitfinex","ETHUSD",1735391958305,2.67569003,3365.8,3365.2,0.16946251]
["bitfinex","ETHUSD",1735391958498,1.88279003,3365.8,3365.2,0.16946251]
["bitfinex","ETHUSD",1735391958697,1.88279003,3365.8,3365.1,0.7921]
["bitfinex","ETHUSD",1735391958898,4.88279003,3367.0,3365.1,0.7921]
["bitfinex","ETHUSD",1735391958899,0.7929,3366.7,3365.3,0.7921]
["bitfinex","ETHUSD",1735391959132,0.7929,3366.7,3365.5,0.7921]
["bitfinex","ETHUSD",1735391959434,2.67569003,3366.9,3365.7,0.7921]
["bitfinex","ETHUSD",1735391959636,2.67569003,3366.9,3365.8,0.02970714]
["bitfinex","ETHUSD",1735391959933,1.88279003,3367.1,3365.9,0.796]
["bitfinex","ETHUSD",1735391960145,2.07106903,3367.1,3366.0,0.99488442]
["bitfinex","ETHUSD",1735391961131,0.19941279,3368.2,3366.0,0.99488442]
["bitfinex","ETHUSD",1735391961132,1.88279003,3367.5,3366.1,0.82570507]
["bitfinex","ETHUSD",1735391961300,1.88279003,3367.5,3366.2,0.1678409]
["bitfinex","ETHUSD",1735391961498,1.88279003,3367.5,3366.4,0.796]
["bitfinex","ETHUSD",1735391961706,1.88279003,3367.5,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391963368,0.03709636,3367.4,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391963582,0.26728864,3367.3,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391965533,1.91988639,3367.2,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391965899,1.88279003,3367.2,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391966579,0.03709636,3367.1,3366.5,0.1677804]
["bitfinex","ETHUSD",1735391966954,1.88279003,3367.3,3366.6,0.796]
["bitfinex","ETHUSD",1735391967144,1.88279003,3367.3,3366.7,0.16736247]
["bitfinex","ETHUSD",1735391968165,0.03709636,3367.2,3366.7,0.16736247]
["bitfinex","ETHUSD",1735391969045,0.19198864,3367.2,3366.7,0.16736247]
["bitfinex","ETHUSD",1735391974439,1.88279003,3367.3,3366.7,0.16736247]
["bitfinex","ETHUSD",1735391974681,1.88279003,3367.3,3366.8,0.7523]
["bitfinex","ETHUSD",1735391975048,1.88279003,3367.3,3366.9,0.16735868]
["bitfinex","ETHUSD",1735391976088,0.7994,3368.1,3367.0,0.7523]
["bitfinex","ETHUSD",1735391976253,1.88279003,3367.8,3367.0,0.7523]
["bitfinex","ETHUSD",1735391976453,2.15100903,3367.8,3367.1,0.16688596]
["bitfinex","ETHUSD",1735391976883,2.15100903,3367.8,3367.0,0.7523]
["bitfinex","ETHUSD",1735391977085,1.88279003,3367.8,3367.0,0.7523]
["bitfinex","ETHUSD",1735391979276,1.88279003,3367.5,3367.0,0.7523]
["bitfinex","ETHUSD",1735391984682,1.88279003,3367.8,3367.0,0.7523]
["bitfinex","ETHUSD",1735391985523,1.88279003,3367.8,3367.1,0.02969773]
["bitfinex","ETHUSD",1735391985656,1.88279003,3367.8,3367.2,0.8289]
["bitfinex","ETHUSD",1735391986072,1.88279003,3367.8,3367.3,0.16637684]
["bitfinex","ETHUSD",1735391986877,1.88279003,3367.8,3367.4,0.8289]
["bitfinex","ETHUSD",1735391987058,1.88279003,3368.1,3367.4,0.8289]
["bitfinex","ETHUSD",1735391987374,0.267319,3368.0,3367.4,0.8289]
["bitfinex","ETHUSD",1735391989399,1.88279003,3368.1,3367.4,0.8289]
["bitfinex","ETHUSD",1735391990485,1.88279003,3368.4,3367.4,0.8289]
["bitfinex","ETHUSD",1735391993456,1.88279003,3368.4,3367.5,0.79468508]
["bitfinex","ETHUSD",1735391994225,1.88279003,3368.4,3367.7,0.765]
["bitfinex","ETHUSD",1735391994361,1.88279003,3368.4,3367.7,0.79469004]
["bitfinex","ETHUSD",1735391994560,1.88279003,3368.4,3367.8,0.16611172]
["bitfinex","ETHUSD",1735391994813,1.88279003,3368.4,3367.9,0.765]
["bitfinex","ETHUSD",1735391995320,1.88279003,3368.4,3368.0,0.16607142]
["bitfinex","ETHUSD",1735391996800,1.88279003,3368.4,3368.1,0.765]
["bitfinex","ETHUSD",1735391997191,1.88279003,3368.4,3368.2,0.16056675]
["bitfinex","ETHUSD",1735391998614,0.86019636,3369.5,3368.3,0.765]
["bitfinex","ETHUSD",1735391998781,1.88279003,3368.8,3368.3,0.765]
["bitfinex","ETHUSD",1735391998959,1.88279003,3368.8,3368.4,0.15974135]
["bitfinex","ETHUSD",1735392000813,1.88279003,3368.8,3368.5,0.765]
["bitfinex","ETHUSD",1735392001207,1.88279003,3368.8,3368.6,0.15965239]
["bitfinex","ETHUSD",1735392003684,0.03709636,3368.7,3368.6,0.15965239]
["bitfinex","ETHUSD",1735392004081,2.15374867,3368.8,3368.2,0.8313]
["bitfinex","ETHUSD",1735392004292,1.88279003,3368.5,3368.2,0.8313]
["bitfinex","ETHUSD",1735392005604,1.88279003,3368.5,3367.5,0.8081]
["bitfinex","ETHUSD",1735392007606,1.88279003,3368.5,3367.6,0.15986602]
["bitfinex","ETHUSD",1735392007808,1.88279003,3368.5,3367.7,0.8081]
["bitfinex","ETHUSD",1735392007984,1.88279003,3368.5,3367.7,1.0588634]
["bitfinex","ETHUSD",1735392008311,1.88279003,3368.5,3367.8,0.15982572]
["bitfinex","ETHUSD",1735392017695,1.88279003,3368.5,3367.9,0.8081]
["bitfinex","ETHUSD",1735392018090,1.88279003,3368.5,3368.0,0.15983408]
["bitfinex","ETHUSD",1735392024073,2.70959003,3368.8,3368.0,0.15983408]
["bitfinex","ETHUSD",1735392024214,1.88279003,3368.8,3368.1,0.8255]
["bitfinex","ETHUSD",1735392024620,1.88279003,3368.8,3368.2,0.1597086]
["bitfinex","ETHUSD",1735392025832,0.8268,3369.1,3368.3,0.8255]
["bitfinex","ETHUSD",1735392026149,0.8268,3369.1,3368.4,0.02968268]
["bitfinex","ETHUSD",1735392026347,2.70959003,3369.3,3368.4,0.18919888]
["bitfinex","ETHUSD",1735392026529,2.70959003,3369.3,3368.4,0.02968268]
["bitfinex","ETHUSD",1735392027063,2.70959003,3369.3,3368.5,0.15948998]
["bitfinex","ETHUSD",1735392028463,0.31054914,3369.2,3368.3,0.8255]
["bitfinex","ETHUSD",1735392028669,0.31054914,3369.2,3368.6,0.1592995]
["bitfinex","ETHUSD",1735392028816,0.31054914,3369.2,3368.4,0.2068405]
["bitfinex","ETHUSD",1735392029020,0.31054914,3369.2,3368.7,0.15927936]
["bitfinex","ETHUSD",1735392029216,2.70959003,3369.3,3368.4,0.2068405]
["bitfinex","ETHUSD",1735392029416,2.70959003,3369.3,3368.8,0.15925923]
["bitfinex","ETHUSD",1735392029634,2.70959003,3369.3,3368.3,0.8255]
["bitfinex","ETHUSD",1735392029846,2.70959003,3369.3,3368.9,0.15928167]
["bitfinex","ETHUSD",1735392030062,2.70959003,3369.3,3368.3,0.8255]
["bitfinex","ETHUSD",1735392030276,2.70959003,3369.3,3369.0,0.15929195]
["bitfinex","ETHUSD",1735392030639,2.70959003,3369.3,3368.3,0.8255]
["bitfinex","ETHUSD",1735392031267,2.70959003,3369.3,3368.4,0.15941278]
["bitfinex","ETHUSD",1735392031923,2.70959003,3369.3,3368.5,0.8255]
["bitfinex","ETHUSD",1735392032366,2.70959003,3369.3,3368.6,0.15939683]
["bitfinex","ETHUSD",1735392039680,1.88279003,3369.0,3368.6,0.15939683]
["bitfinex","ETHUSD",1735392042181,0.8081,3370.1,3368.7,0.81198383]
["bitfinex","ETHUSD",1735392042370,1.88279003,3369.7,3368.7,0.7823]
["bitfinex","ETHUSD",1735392042755,1.88279003,3369.7,3368.9,0.7823]
["bitfinex","ETHUSD",1735392043671,1.88279003,3369.7,3369.0,0.1589695]
["bitfinex","ETHUSD",1735392044655,0.31055207,3369.6,3369.0,0.1589695]
["bitfinex","ETHUSD",1735392045087,1.88279003,3369.4,3369.0,0.1589695]
["bitfinex","ETHUSD",1735392048986,0.31055207,3369.6,3369.0,0.1589695]
["bitfinex","ETHUSD",1735392049207,0.31055207,3369.6,3369.1,0.7823]
["bitfinex","ETHUSD",1735392049694,0.31055207,3369.6,3369.2,0.1548801]
["bitfinex","ETHUSD",1735392050998,2.63899003,3369.4,3369.2,0.1548801]
["bitfinex","ETHUSD",1735392051495,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392051690,2.63899003,3369.4,3369.3,0.15467141]
["bitfinex","ETHUSD",1735392051990,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392052379,2.63899003,3369.4,3368.9,0.15475195]
["bitfinex","ETHUSD",1735392052781,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392052970,2.93765388,3369.4,3369.0,0.15478655]
["bitfinex","ETHUSD",1735392053183,2.93765388,3369.4,3368.9,0.15480669]
["bitfinex","ETHUSD",1735392053370,2.93765388,3369.4,3369.1,0.15476642]
["bitfinex","ETHUSD",1735392053703,2.93765388,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392054010,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392054203,2.63899003,3369.4,3368.9,0.15484318]
["bitfinex","ETHUSD",1735392054569,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392054910,2.63899003,3369.4,3368.9,0.15484318]
["bitfinex","ETHUSD",1735392055111,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392055470,2.63899003,3369.4,3368.9,0.15484318]
["bitfinex","ETHUSD",1735392055769,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392055997,2.63899003,3369.4,3369.0,0.15482304]
["bitfinex","ETHUSD",1735392056189,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392056918,2.63899003,3369.4,3368.9,0.15484318]
["bitfinex","ETHUSD",1735392057081,2.63899003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392057302,2.63899003,3369.4,3369.0,0.15482304]
["bitfinex","ETHUSD",1735392057506,1.88279003,3369.4,3368.8,0.828]
["bitfinex","ETHUSD",1735392057710,1.88279003,3369.7,3369.1,0.15480291]
["bitfinex","ETHUSD",1735392057890,1.88279003,3369.7,3369.2,0.7532]
["bitfinex","ETHUSD",1735392058820,1.88279003,3369.7,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392066400,0.03709636,3369.6,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392071440,1.88279003,3369.7,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392079253,0.31021086,3369.6,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392080700,1.88279003,3369.7,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392081695,0.89116414,3369.4,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392088707,0.89116414,3369.5,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392096128,1.20142647,3369.5,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392097532,0.31026233,3369.5,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392100955,0.89116414,3369.4,3369.3,0.15476264]
["bitfinex","ETHUSD",1735392101125,1.06020019,3369.4,3368.9,1.24290497]
["bitfinex","ETHUSD",1735392101325,0.89116414,3369.0,3368.9,1.24290497]
["bitfinex","ETHUSD",1735392102474,0.89116414,3369.0,3368.7,0.7632]
["bitfinex","ETHUSD",1735392102635,0.89116414,3369.2,3368.7,0.7632]
["bitfinex","ETHUSD",1735392103255,0.89116414,3369.4,3368.7,0.7632]
["bitfinex","ETHUSD",1735392103457,0.89116414,3369.4,3368.8,2.96447804]
["bitfinex","ETHUSD",1735392103771,0.89116414,3369.4,3368.9,0.7632]
["bitfinex","ETHUSD",1735392104336,0.89116414,3369.4,3369.0,3.81921804]
["bitfinex","ETHUSD",1735392105587,0.89116414,3369.4,3369.1,2.57631307]
["bitfinex","ETHUSD",1735392106392,0.89116414,3369.4,3369.2,0.7632]
["bitfinex","ETHUSD",1735392106535,0.7621,3369.9,3369.3,0.4582418]
["bitfinex","ETHUSD",1735392106734,0.89116414,3369.6,3369.3,0.4582418]
["bitfinex","ETHUSD",1735392108049,0.89116414,3369.6,3369.2,0.7632]
["bitfinex","ETHUSD",1735392108638,0.7621,3369.9,3369.2,0.7632]
["bitfinex","ETHUSD",1735392108880,0.89116414,3369.6,3369.2,0.7632]
["bitfinex","ETHUSD",1735392109054,0.7621,3369.9,3369.2,0.7632]
["bitfinex","ETHUSD",1735392109256,0.89116414,3369.6,3369.2,0.7632]
["bitfinex","ETHUSD",1735392109444,0.89116414,3369.6,3369.3,0.2006105]
["bitfinex","ETHUSD",1735392110064,0.89116414,3369.6,3369.3,1.23092783]
["bitfinex","ETHUSD",1735392111513,0.89116414,3369.6,3369.3,0.2006105]
["bitfinex","ETHUSD",1735392112385,0.89116414,3369.6,3369.4,1.03022255]
["bitfinex","ETHUSD",1735392112791,0.89116414,3369.6,3369.5,0.15469805]
["bitfinex","ETHUSD",1735392113526,0.89116414,3369.6,3369.5,1.26826166]
["bitfinex","ETHUSD",1735392117539,0.89116414,3369.6,3369.5,0.92909805]
["bitfinex","ETHUSD",1735392122255,0.7941,3370.2,3369.5,0.92909805]
["bitfinex","ETHUSD",1735392122554,0.89116414,3369.8,3369.5,0.92909805]
["bitfinex","ETHUSD",1735392126058,0.89116414,3370.0,3369.5,0.92909805]
["bitfinex","ETHUSD",1735392127344,0.7812,3370.9,3369.5,0.92909805]
["bitfinex","ETHUSD",1735392127641,0.89116414,3370.3,3369.7,0.7731]
["bitfinex","ETHUSD",1735392128140,0.89116414,3370.3,3369.8,0.15433968]
["bitfinex","ETHUSD",1735392128301,0.89116414,3370.3,3369.7,0.7731]
["bitfinex","ETHUSD",1735392128516,0.89116414,3370.3,3369.9,0.15431956]
["bitfinex","ETHUSD",1735392128720,0.89116414,3370.3,3369.7,0.7731]
["bitfinex","ETHUSD",1735392129029,0.89116414,3370.3,3370.0,0.15429943]
["bitfinex","ETHUSD",1735392129230,0.89116414,3370.3,3369.8,0.52354792]
["bitfinex","ETHUSD",1735392129432,0.7812,3370.9,3370.1,0.15427931]
["bitfinex","ETHUSD",1735392129657,0.31049556,3370.2,3369.9,0.7731]
["bitfinex","ETHUSD",1735392129827,0.89116414,3370.5,3369.9,0.7731]
["bitfinex","ETHUSD",1735392130033,0.31042245,3370.1,3369.9,0.7731]
["bitfinex","ETHUSD",1735392130262,0.89116414,3370.5,3369.9,0.7731]
["bitfinex","ETHUSD",1735392130760,0.89116414,3370.5,3370.0,1.02834808]
["bitfinex","ETHUSD",1735392131062,0.89116414,3370.5,3370.1,0.30443531]
["bitfinex","ETHUSD",1735392131915,0.89116414,3370.5,3369.9,0.7731]
["bitfinex","ETHUSD",1735392133274,0.89116414,3370.3,3369.9,0.7731]
["bitfinex","ETHUSD",1735392133782,0.89116414,3370.3,3369.6,3.21947426]
["bitfinex","ETHUSD",1735392133783,0.89116414,3370.1,3369.6,2.23547923]
["bitfinex","ETHUSD",1735392133994,0.7812,3370.4,3369.6,2.23547923]
["bitfinex","ETHUSD",1735392133995,0.89116414,3369.9,3369.6,2.23547923]
["bitfinex","ETHUSD",1735392134197,0.89116414,3369.9,3369.6,1.46237923]
["bitfinex","ETHUSD",1735392134838,0.89116414,3369.9,3369.6,0.21947426]
["bitfinex","ETHUSD",1735392135037,0.89116414,3369.9,3369.4,0.7731]
["bitfinex","ETHUSD",1735392135888,1.88188196,3370.3,3369.4,0.7731]
["bitfinex","ETHUSD",1735392138796,0.7812,3370.1,3369.4,0.7731]
["bitfinex","ETHUSD",1735392139483,0.03709323,3370.0,3369.4,0.7731]
["bitfinex","ETHUSD",1735392139641,0.03709323,3370.0,3369.4,0.9747005]
["bitfinex","ETHUSD",1735392139844,1.91897519,3370.0,3369.4,0.7731]
["bitfinex","ETHUSD",1735392141300,0.7812,3370.1,3369.4,0.7731]
["bitfinex","ETHUSD",1735392142697,0.7812,3370.1,3369.5,0.15329359]
["bitfinex","ETHUSD",1735392143551,1.88188196,3370.0,3369.5,0.15329359]
["bitfinex","ETHUSD",1735392143760,1.88188196,3370.0,3369.1,2.02330497]
["bitfinex","ETHUSD",1735392143962,1.88188196,3370.0,3369.6,0.15327346]
["bitfinex","ETHUSD",1735392144283,1.88188196,3370.0,3369.2,0.895344]
["bitfinex","ETHUSD",1735392144483,1.88188196,3370.0,3369.7,0.15325333]
["bitfinex","ETHUSD",1735392144658,1.88188196,3370.0,3369.2,0.895344]
["bitfinex","ETHUSD",1735392144859,1.88188196,3370.0,3369.8,0.15323321]
["bitfinex","ETHUSD",1735392145069,1.88188196,3370.0,3369.2,0.895344]
["bitfinex","ETHUSD",1735392145274,1.88188196,3370.0,3369.9,0.15321308]
["bitfinex","ETHUSD",1735392145590,1.88188196,3370.0,3369.9,0.15358385]
["bitfinex","ETHUSD",1735392145784,1.88188196,3370.0,3369.1,0.7804]
["bitfinex","ETHUSD",1735392146082,1.88188196,3370.0,3369.9,0.15358385]
["bitfinex","ETHUSD",1735392146288,1.88188196,3370.0,3369.1,0.7804]
["bitfinex","ETHUSD",1735392146487,1.88188196,3370.0,3369.2,0.5023305]
["bitfinex","ETHUSD",1735392146698,0.7812,3370.1,3369.2,0.65605525]
["bitfinex","ETHUSD",1735392146899,0.7812,3370.1,3369.3,0.7804]
["bitfinex","ETHUSD",1735392147273,0.7812,3370.1,3369.4,0.15376351]
["bitfinex","ETHUSD",1735392147697,0.7812,3370.1,3369.4,1.18121787]
["bitfinex","ETHUSD",1735392147995,0.7563,3370.4,3369.6,0.7804]
["bitfinex","ETHUSD",1735392148394,0.7563,3370.4,3369.7,0.15370313]
["bitfinex","ETHUSD",1735392150602,1.88188196,3370.6,3369.7,0.15370313]
["bitfinex","ETHUSD",1735392150603,2.63818196,3370.6,3369.7,0.15370313]
["bitfinex","ETHUSD",1735392152377,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392152701,2.63818196,3370.6,3369.8,0.934083]
["bitfinex","ETHUSD",1735392155676,0.0370895,3370.5,3369.9,0.5176988]
["bitfinex","ETHUSD",1735392155999,0.0370895,3370.5,3370.0,0.15342392]
["bitfinex","ETHUSD",1735392156200,0.0370895,3370.5,3369.8,0.7804]
["bitfinex","ETHUSD",1735392156405,0.0370895,3370.5,3370.1,0.1534038]
["bitfinex","ETHUSD",1735392156704,0.0370895,3370.5,3369.8,0.7804]
["bitfinex","ETHUSD",1735392156907,2.63818196,3370.6,3370.2,0.15338368]
["bitfinex","ETHUSD",1735392157201,2.63818196,3370.6,3370.3,0.15336356]
["bitfinex","ETHUSD",1735392157377,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392157577,2.63818196,3370.6,3370.4,0.15334344]
["bitfinex","ETHUSD",1735392157791,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392157994,2.63818196,3370.6,3370.5,0.15332332]
["bitfinex","ETHUSD",1735392158304,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392158470,2.63818196,3370.6,3370.5,0.15332332]
["bitfinex","ETHUSD",1735392158669,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392158903,2.63818196,3370.6,3370.5,0.15332332]
["bitfinex","ETHUSD",1735392159409,2.63818196,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392159607,2.63818196,3370.6,3370.5,0.15332332]
["bitfinex","ETHUSD",1735392159772,1.64696998,3370.6,3369.8,0.7804]
["bitfinex","ETHUSD",1735392160104,0.89066998,3370.3,3369.8,0.7804]
["bitfinex","ETHUSD",1735392161135,0.89066998,3370.5,3369.8,0.7804]
["bitfinex","ETHUSD",1735392161575,0.89066998,3370.5,3369.9,0.2023305]
["bitfinex","ETHUSD",1735392162300,0.89066998,3370.5,3369.9,1.22962771]
["bitfinex","ETHUSD",1735392162808,0.89066998,3370.5,3369.9,0.2023305]
["bitfinex","ETHUSD",1735392164513,0.89066998,3370.3,3369.9,0.2023305]
["bitfinex","ETHUSD",1735392166419,0.31043262,3370.2,3369.9,0.2023305]
["bitfinex","ETHUSD",1735392166820,1.65796998,3370.1,3369.6,1.24290497]
["bitfinex","ETHUSD",1735392167025,0.31043262,3370.2,3369.6,1.24290497]
["bitfinex","ETHUSD",1735392167319,0.31043262,3370.2,3369.7,0.7542]
["bitfinex","ETHUSD",1735392167722,0.34752425,3370.2,3369.7,0.7542]
["bitfinex","ETHUSD",1735392167886,0.31043262,3370.2,3369.9,0.7542]
["bitfinex","ETHUSD",1735392168599,0.89066998,3370.7,3369.9,0.7542]
["bitfinex","ETHUSD",1735392169213,0.89066998,3370.5,3369.9,0.7542]
["bitfinex","ETHUSD",1735392172614,0.89066998,3370.5,3370.0,1.1716408]
["bitfinex","ETHUSD",1735392172926,0.89066998,3370.5,3370.1,0.36684563]
["bitfinex","ETHUSD",1735392173424,0.9353015,3371.0,3370.3,0.7696]
["bitfinex","ETHUSD",1735392173663,0.89066998,3370.7,3370.3,0.7696]
["bitfinex","ETHUSD",1735392173829,0.1680015,3371.0,3370.5,0.7696]
["bitfinex","ETHUSD",1735392174023,1.05867148,3371.0,3370.5,0.7696]
["bitfinex","ETHUSD",1735392174222,1.05867148,3371.0,3370.6,0.1432234]
["bitfinex","ETHUSD",1735392174464,1.05867148,3371.0,3370.5,0.7696]
["bitfinex","ETHUSD",1735392174869,1.05867148,3371.0,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392175418,0.89066998,3370.8,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392179940,0.1680015,3371.0,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392180275,0.89066998,3370.9,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392182073,0.1680015,3371.0,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392183096,0.89066998,3370.9,3370.6,0.14301673]
["bitfinex","ETHUSD",1735392186119,0.1680015,3371.0,3370.7,0.8021]
["bitfinex","ETHUSD",1735392186480,0.1680015,3371.0,3370.8,0.13943358]
["bitfinex","ETHUSD",1735392186881,0.1680015,3371.0,3370.7,0.8021]
["bitfinex","ETHUSD",1735392187082,0.1680015,3371.0,3370.9,0.13920076]
["bitfinex","ETHUSD",1735392187380,0.1680015,3371.0,3370.9,0.94130076]
["bitfinex","ETHUSD",1735392188394,0.1680015,3371.0,3370.9,1.12449783]
["bitfinex","ETHUSD",1735392189223,0.1680015,3371.0,3370.9,6.68917336]
["bitfinex","ETHUSD",1735392189434,0.1180015,3371.0,3370.9,6.68917336]
["bitfinex","ETHUSD",1735392190470,0.1180015,3371.0,3370.9,5.15036804]
["bitfinex","ETHUSD",1735392191620,0.1180015,3371.0,3370.9,4.12449783]
["bitfinex","ETHUSD",1735392196484,0.1180015,3371.0,3370.9,4.1541557]
["bitfinex","ETHUSD",1735392196634,0.1180015,3371.0,3370.9,5.17852562]
["bitfinex","ETHUSD",1735392196839,0.1180015,3371.0,3370.9,5.14886775]
["bitfinex","ETHUSD",1735392197980,0.1180015,3371.0,3370.9,4.12449783]
["bitfinex","ETHUSD",1735392200180,0.1180015,3371.0,3370.9,3.32239783]
["bitfinex","ETHUSD",1735392201286,0.1180015,3371.0,3370.9,0.13920076]
["bitfinex","ETHUSD",1735392201784,0.1180015,3371.0,3370.9,0.13801601]
["bitfinex","ETHUSD",1735392201992,0.1180015,3371.0,3370.4,0.7886]
["bitfinex","ETHUSD",1735392202287,0.1180015,3371.0,3370.9,0.13801601]
["bitfinex","ETHUSD",1735392202488,0.1180015,3371.0,3370.4,0.7886]
["bitfinex","ETHUSD",1735392202974,0.1180015,3371.0,3370.5,0.13809647]
["bitfinex","ETHUSD",1735392206940,0.1180015,3371.0,3370.6,0.7753]
["bitfinex","ETHUSD",1735392207301,0.1180015,3371.0,3370.7,0.13825669]
["bitfinex","ETHUSD",1735392208540,0.1180015,3371.0,3370.8,0.39135567]
["bitfinex","ETHUSD",1735392208833,0.1180015,3371.0,3370.8,0.52959225]
["bitfinex","ETHUSD",1735392209377,0.1180015,3371.0,3370.9,0.7753]
["bitfinex","ETHUSD",1735392209647,0.1180015,3371.0,3370.9,0.91348608]
["bitfinex","ETHUSD",1735392210925,0.1180015,3371.0,3370.9,4.13493983]
["bitfinex","ETHUSD",1735392211172,0.1180015,3371.0,3370.9,5.15881145]
["bitfinex","ETHUSD",1735392211647,0.7868,3372.1,3371.0,0.7753]
["bitfinex","ETHUSD",1735392211811,0.7868,3372.1,3371.1,0.7038607]
["bitfinex","ETHUSD",1735392212012,0.00296,3371.8,3371.1,0.84200656]
["bitfinex","ETHUSD",1735392214477,0.00296,3371.8,3371.2,0.7753]
["bitfinex","ETHUSD",1735392214951,0.00296,3371.8,3371.3,0.35954394]
["bitfinex","ETHUSD",1735392215152,0.00296,3371.8,3371.4,0.18387046]
["bitfinex","ETHUSD",1735392215514,0.00296,3371.8,3371.5,0.13806543]
["bitfinex","ETHUSD",1735392216135,0.00296,3371.8,3371.6,0.7534]
["bitfinex","ETHUSD",1735392216557,0.00296,3371.8,3371.7,0.13802522]
["bitfinex","ETHUSD",1735392218249,0.00296,3371.8,3371.7,0.16767716]
["bitfinex","ETHUSD",1735392218521,0.00296,3371.8,3371.7,1.30191998]
["bitfinex","ETHUSD",1735392226448,0.00296,3371.8,3371.7,3.18171555]
["bitfinex","ETHUSD",1735392226651,0.00296,3371.8,3371.7,6.21136434]
["bitfinex","ETHUSD",1735392226963,0.00296,3371.8,3371.7,6.18171555]
["bitfinex","ETHUSD",1735392227365,0.00296,3371.8,3371.7,6.40258024]
["bitfinex","ETHUSD",1735392227873,0.8111,3373.4,3372.0,0.7534]
["bitfinex","ETHUSD",1735392228049,0.8111,3373.8,3372.6,3.7534]
["bitfinex","ETHUSD",1735392228252,0.8111,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1735392228458,0.8111,3373.8,3372.8,0.7534]
["bitfinex","ETHUSD",1735392228647,0.8111,3373.8,3372.8,0.78303728]
["bitfinex","ETHUSD",1735392228865,0.8111,3373.8,3372.9,0.52815312]
["bitfinex","ETHUSD",1735392229480,0.8111,3373.8,3372.9,3.52815312]
["bitfinex","ETHUSD",1735392229714,0.7685,3374.1,3373.0,0.79411718]
["bitfinex","ETHUSD",1735392229987,0.7685,3374.1,3373.0,0.7645]
["bitfinex","ETHUSD",1735392230190,0.00083947,3374.2,3373.1,0.71421534]
["bitfinex","ETHUSD",1735392230391,0.00083947,3374.2,3373.2,3.7645]
["bitfinex","ETHUSD",1735392230609,0.00083947,3374.2,3373.2,3.78891378]
["bitfinex","ETHUSD",1735392230802,0.00083947,3374.2,3373.2,3.90014766]
["bitfinex","ETHUSD",1735392230954,0.00083947,3374.2,3373.3,0.63579933]
["bitfinex","ETHUSD",1735392231351,0.00083947,3374.2,3373.4,0.13560749]
["bitfinex","ETHUSD",1735392232390,0.00083947,3374.2,3373.5,3.7645]
["bitfinex","ETHUSD",1735392232605,0.00083947,3374.2,3373.6,0.01790279]
["bitfinex","ETHUSD",1735392232906,0.00083947,3374.2,3373.6,0.15331243]
["bitfinex","ETHUSD",1735392233071,0.00083947,3374.2,3373.7,0.5797608]
["bitfinex","ETHUSD",1735392233274,0.00083947,3374.2,3373.7,0.71515036]
["bitfinex","ETHUSD",1735392235561,0.7685,3374.1,3373.7,0.13538956]
["bitfinex","ETHUSD",1735392235954,0.7685,3374.1,3373.2,0.7645]
["bitfinex","ETHUSD",1735392236154,0.7685,3374.1,3373.8,0.13385289]
["bitfinex","ETHUSD",1735392236407,0.7685,3374.1,3372.9,0.7645]
["bitfinex","ETHUSD",1735392236602,0.7685,3374.1,3373.9,0.13383282]
["bitfinex","ETHUSD",1735392236767,0.28171365,3374.1,3373.9,0.13383282]
["bitfinex","ETHUSD",1735392237098,0.7685,3373.9,3372.5,0.7645]
["bitfinex","ETHUSD",1735392237495,0.7685,3373.9,3372.6,0.16368971]
["bitfinex","ETHUSD",1735392237996,0.7685,3373.9,3372.6,0.13409391]
["bitfinex","ETHUSD",1735392238180,1.87979557,3373.7,3372.6,0.13409391]
["bitfinex","ETHUSD",1735392238395,0.7685,3373.5,3372.6,0.13409391]
["bitfinex","ETHUSD",1735392238739,0.7685,3373.5,3372.7,0.13458932]
["bitfinex","ETHUSD",1735392239058,0.7685,3373.5,3372.2,3.0]
["bitfinex","ETHUSD",1735392239253,0.7685,3373.5,3372.8,0.13456923]
["bitfinex","ETHUSD",1735392239514,0.7685,3373.5,3372.2,3.0]
["bitfinex","ETHUSD",1735392239677,0.7685,3373.5,3372.9,0.13454914]
["bitfinex","ETHUSD",1735392239871,0.7685,3373.5,3372.1,0.7645]
["bitfinex","ETHUSD",1735392240612,0.7685,3373.5,3371.4,1.2725529]
["bitfinex","ETHUSD",1735392240613,0.7685,3373.0,3372.2,0.13482325]
["bitfinex","ETHUSD",1735392240762,0.7685,3372.8,3372.2,0.13482325]
["bitfinex","ETHUSD",1735392240963,0.7685,3372.6,3371.5,0.7645]
["bitfinex","ETHUSD",1735392241303,0.7685,3372.6,3371.6,0.13494385]
["bitfinex","ETHUSD",1735392244406,0.7685,3372.6,3371.2,0.7645]
["bitfinex","ETHUSD",1735392244602,0.19168511,3373.6,3371.8,0.7645]
["bitfinex","ETHUSD",1735392244603,1.87979557,3373.4,3371.8,0.7645]
["bitfinex","ETHUSD",1735392244807,0.22875413,3373.6,3371.9,3.0]
["bitfinex","ETHUSD",1735392244808,0.7685,3373.5,3371.9,3.0]
["bitfinex","ETHUSD",1735392245118,0.7685,3373.5,3371.9,3.13528405]
["bitfinex","ETHUSD",1735392245294,0.7685,3373.5,3372.0,0.7645]
["bitfinex","ETHUSD",1735392245495,0.7685,3373.5,3372.0,0.89979429]
["bitfinex","ETHUSD",1735392245691,0.7685,3373.5,3372.1,0.57795899]
["bitfinex","ETHUSD",1735392245891,0.7685,3373.5,3372.1,0.71413091]
["bitfinex","ETHUSD",1735392246297,0.7685,3373.5,3372.3,0.7601]
["bitfinex","ETHUSD",1735392246824,1.87979557,3374.0,3372.5,0.7601]
["bitfinex","ETHUSD",1735392246825,0.7875,3373.9,3372.5,0.7601]
["bitfinex","ETHUSD",1735392247018,0.7875,3373.9,3372.6,0.01704847]
["bitfinex","ETHUSD",1735392247223,0.7875,3373.9,3372.6,0.0269441]
["bitfinex","ETHUSD",1735392247538,0.7875,3373.9,3372.6,0.16266361]
["bitfinex","ETHUSD",1735392248722,0.7875,3373.9,3372.6,0.13571951]
["bitfinex","ETHUSD",1735392248961,1.13470533,3373.9,3372.6,0.13571951]
["bitfinex","ETHUSD",1735392249364,1.43623937,3373.9,3372.6,0.13571951]
["bitfinex","ETHUSD",1735392250225,0.7875,3373.8,3372.6,0.13571951]
["bitfinex","ETHUSD",1735392250421,0.7875,3373.6,3372.6,0.13571951]
["bitfinex","ETHUSD",1735392250660,0.7875,3373.6,3372.2,0.7601]
["bitfinex","ETHUSD",1735392251077,0.7875,3373.6,3372.3,0.13555534]
["bitfinex","ETHUSD",1735392251565,0.7875,3373.6,3372.4,0.7601]
["bitfinex","ETHUSD",1735392252060,0.7875,3373.6,3372.5,0.52508068]
["bitfinex","ETHUSD",1735392252452,0.7875,3373.6,3372.5,0.13551515]
["bitfinex","ETHUSD",1735392256683,0.7875,3374.1,3372.6,0.7601]
["bitfinex","ETHUSD",1735392256889,3.7875,3374.1,3372.7,0.13512905]
["bitfinex","ETHUSD",1735392257086,3.7875,3374.1,3372.6,0.7601]
["bitfinex","ETHUSD",1735392257287,0.7875,3374.0,3372.7,0.13512905]
["bitfinex","ETHUSD",1735392257588,0.7875,3373.7,3372.7,0.13512905]
["bitfinex","ETHUSD",1735392257948,0.7875,3373.7,3372.3,0.7601]
["bitfinex","ETHUSD",1735392258155,0.7875,3373.7,3372.8,0.13509076]
["bitfinex","ETHUSD",1735392258374,0.7875,3373.7,3372.3,0.7601]
["bitfinex","ETHUSD",1735392258580,0.7875,3373.7,3372.9,0.13507067]
["bitfinex","ETHUSD",1735392258790,0.26672956,3373.6,3372.3,0.7601]
["bitfinex","ETHUSD",1735392258985,0.26672956,3373.6,3373.0,0.13505058]
["bitfinex","ETHUSD",1735392259186,2.66729557,3373.5,3372.3,0.7601]
["bitfinex","ETHUSD",1735392259380,2.66729557,3373.5,3373.1,0.1350305]
["bitfinex","ETHUSD",1735392259553,2.66729557,3373.5,3372.3,0.7601]
["bitfinex","ETHUSD",1735392260055,2.66729557,3373.5,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392261992,1.87979557,3373.5,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392262298,1.87979557,3373.2,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392263273,1.91685807,3373.2,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392263480,1.87979557,3373.2,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392264330,0.7637,3373.1,3372.4,0.13517113]
["bitfinex","ETHUSD",1735392264530,0.80076483,3373.1,3372.0,0.75]
["bitfinex","ETHUSD",1735392264842,0.7637,3373.7,3372.2,0.75]
["bitfinex","ETHUSD",1735392264994,0.00083947,3374.2,3372.4,3.75]
["bitfinex","ETHUSD",1735392265190,0.00083947,3374.2,3372.6,0.75]
["bitfinex","ETHUSD",1735392265527,0.00083947,3374.2,3372.8,0.75]
["bitfinex","ETHUSD",1735392265731,0.00083947,3374.2,3372.9,0.13514347]
["bitfinex","ETHUSD",1735392266306,0.00083947,3374.2,3373.0,0.75]
["bitfinex","ETHUSD",1735392266507,0.00083947,3374.2,3373.1,0.13510329]
["bitfinex","ETHUSD",1735392267342,0.28207312,3374.2,3373.1,0.13510329]
["bitfinex","ETHUSD",1735392267994,0.00083947,3374.2,3373.1,0.13510329]
["bitfinex","ETHUSD",1735392268237,0.00083947,3374.2,3373.2,0.75]
["bitfinex","ETHUSD",1735392268533,0.00083947,3374.2,3373.3,0.13457183]
["bitfinex","ETHUSD",1735392268836,0.00083947,3374.2,3373.4,0.75]
["bitfinex","ETHUSD",1735392269216,0.00083947,3374.2,3373.5,0.13453166]
["bitfinex","ETHUSD",1735392270035,0.03788484,3374.2,3373.5,0.13453166]
["bitfinex","ETHUSD",1735392270544,0.00083947,3374.2,3373.5,0.13453166]
["bitfinex","ETHUSD",1735392271153,0.03789058,3374.2,3373.5,0.13453166]
["bitfinex","ETHUSD",1735392271460,0.7637,3374.1,3373.5,0.13453166]
["bitfinex","ETHUSD",1735392271956,0.7637,3374.1,3372.7,4.24290497]
["bitfinex","ETHUSD",1735392271957,1.87979557,3374.0,3372.7,0.75]
["bitfinex","ETHUSD",1735392272358,0.7637,3374.1,3372.8,0.88455703]
["bitfinex","ETHUSD",1735392273143,0.7637,3374.1,3372.9,0.02964308]
["bitfinex","ETHUSD",1735392273341,0.7637,3374.1,3373.0,0.88464422]
["bitfinex","ETHUSD",1735392273562,0.7637,3374.1,3373.1,0.02964253]
["bitfinex","ETHUSD",1735392273731,0.7637,3374.1,3373.0,0.88464422]
["bitfinex","ETHUSD",1735392273943,0.00083947,3374.2,3373.0,0.88464422]
["bitfinex","ETHUSD",1735392274271,0.00083947,3374.2,3373.2,0.75]
["bitfinex","ETHUSD",1735392274563,0.00083947,3374.2,3373.4,0.7945]
["bitfinex","ETHUSD",1735392274770,0.00083947,3374.2,3373.5,0.02963446]
["bitfinex","ETHUSD",1735392275063,0.00083947,3374.2,3373.6,0.7945]
["bitfinex","ETHUSD",1735392275257,0.00083947,3374.2,3373.7,0.02963622]
["bitfinex","ETHUSD",1735392275428,0.00083947,3374.2,3373.8,0.7945]
["bitfinex","ETHUSD",1735392275826,0.00083947,3374.2,3373.9,0.13429367]
["bitfinex","ETHUSD",1735392278372,0.00083947,3374.2,3374.0,0.7945]
["bitfinex","ETHUSD",1735392278734,0.00083947,3374.2,3374.1,0.13405342]
["bitfinex","ETHUSD",1735392283290,0.00083947,3374.2,3373.5,0.8294]
["bitfinex","ETHUSD",1735392283488,0.00083947,3374.2,3373.6,0.23627502]
["bitfinex","ETHUSD",1735392283689,0.00083947,3374.2,3373.6,0.37000437]
["bitfinex","ETHUSD",1735392284449,0.00083947,3374.2,3373.6,0.13372935]
["bitfinex","ETHUSD",1735392287395,0.03788838,3374.2,3373.6,0.13372935]
["bitfinex","ETHUSD",1735392287817,0.00083947,3374.2,3373.6,0.13372935]
["bitfinex","ETHUSD",1735392289139,0.00083947,3374.2,3373.6,0.96312935]
["bitfinex","ETHUSD",1735392291605,0.00083947,3374.2,3373.6,0.13372935]
["bitfinex","ETHUSD",1735392291810,0.00083947,3374.2,3373.7,0.7713]
["bitfinex","ETHUSD",1735392292035,0.00083947,3374.2,3373.3,0.7713]
["bitfinex","ETHUSD",1735392292206,0.00083947,3374.2,3373.8,0.13074572]
["bitfinex","ETHUSD",1735392292407,0.00083947,3374.2,3373.3,2.3051001]
["bitfinex","ETHUSD",1735392292632,0.00083947,3374.2,3373.9,0.13072564]
["bitfinex","ETHUSD",1735392292810,0.00083947,3374.2,3373.3,2.3051001]
["bitfinex","ETHUSD",1735392293011,0.00083947,3374.2,3374.0,0.13070556]
["bitfinex","ETHUSD",1735392293208,0.00083947,3374.2,3373.3,0.7713]
["bitfinex","ETHUSD",1735392293598,0.00083947,3374.2,3373.4,0.131111]
["bitfinex","ETHUSD",1735392294635,0.00083947,3374.2,3373.4,0.5213521]
["bitfinex","ETHUSD",1735392296315,0.00083947,3374.2,3373.4,0.131111]
["bitfinex","ETHUSD",1735392296494,0.7937,3374.1,3373.4,0.131111]
["bitfinex","ETHUSD",1735392299027,0.0370509,3374.0,3373.4,0.131111]
["bitfinex","ETHUSD",1735392299228,0.0370509,3374.0,3373.1,1.53539932]
["bitfinex","ETHUSD",1735392299229,0.7937,3373.9,3373.1,1.53539932]
["bitfinex","ETHUSD",1735392299458,2.67349557,3373.8,3373.5,0.13137591]
["bitfinex","ETHUSD",1735392299759,0.7937,3373.7,3373.6,0.13136796]
["bitfinex","ETHUSD",1735392299912,0.7937,3373.7,3373.1,1.53539932]
["bitfinex","ETHUSD",1735392300112,0.7937,3373.7,3373.6,0.13136796]
["bitfinex","ETHUSD",1735392300528,0.7937,3373.7,3373.0,3.0]
["bitfinex","ETHUSD",1735392300733,0.7937,3373.7,3373.1,0.13146838]
["bitfinex","ETHUSD",1735392300924,0.7937,3373.7,3372.6,0.7713]
["bitfinex","ETHUSD",1735392301254,0.7937,3373.7,3372.7,0.63321791]
["bitfinex","ETHUSD",1735392301489,0.03705783,3373.6,3372.7,0.63321791]
["bitfinex","ETHUSD",1735392301665,0.7937,3373.7,3372.7,0.63321791]
["bitfinex","ETHUSD",1735392301954,0.03705783,3373.6,3372.7,0.63321791]
["bitfinex","ETHUSD",1735392302157,0.7937,3373.7,3372.7,0.13179741]
["bitfinex","ETHUSD",1735392302661,0.27113859,3373.9,3372.7,0.13179741]
["bitfinex","ETHUSD",1735392302662,0.7648,3373.4,3372.7,0.13179741]
["bitfinex","ETHUSD",1735392302833,0.03706148,3373.3,3372.7,0.13179741]
["bitfinex","ETHUSD",1735392303032,0.03706148,3373.3,3372.5,1.53665971]
["bitfinex","ETHUSD",1735392303369,0.7648,3373.2,3372.5,1.53665971]
["bitfinex","ETHUSD",1735392303660,0.7648,3373.2,3372.6,0.13184177]
["bitfinex","ETHUSD",1735392303817,0.03706068,3373.1,3372.6,0.13184177]
["bitfinex","ETHUSD",1735392304023,0.7648,3373.2,3372.6,0.42298242]
["bitfinex","ETHUSD",1735392304850,0.7648,3373.2,3372.6,0.13184177]
["bitfinex","ETHUSD",1735392305156,0.7648,3373.2,3372.2,0.7742]
["bitfinex","ETHUSD",1735392305374,0.7648,3373.2,3372.3,0.13234482]
["bitfinex","ETHUSD",1735392307836,2.64459557,3373.2,3372.3,0.13234482]
["bitfinex","ETHUSD",1735392308231,1.87979557,3373.2,3372.3,0.13234482]
["bitfinex","ETHUSD",1735392308462,0.7963,3373.0,3372.3,0.13234482]
["bitfinex","ETHUSD",1735392308667,1.87979557,3372.9,3372.1,1.24290497]
["bitfinex","ETHUSD",1735392308845,0.7963,3372.8,3372.4,0.13248852]
["bitfinex","ETHUSD",1735392309181,0.7963,3372.8,3372.5,0.13246843]
["bitfinex","ETHUSD",1735392309771,0.7963,3372.8,3372.6,0.13244834]
["bitfinex","ETHUSD",1735392309933,0.7963,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1735392310133,0.7963,3372.8,3372.0,0.63783941]
["bitfinex","ETHUSD",1735392310733,0.7963,3372.8,3372.1,0.02965376]
["bitfinex","ETHUSD",1735392310939,0.7963,3373.0,3372.2,0.94253502]
["bitfinex","ETHUSD",1735392312847,2.67609557,3373.0,3372.2,0.94253502]
["bitfinex","ETHUSD",1735392313177,0.03706127,3372.9,3372.2,0.94253502]
["bitfinex","ETHUSD",1735392313348,0.03706127,3372.9,3372.2,1.46107902]
["bitfinex","ETHUSD",1735392314159,1.87979557,3372.7,3372.2,0.13273502]
["bitfinex","ETHUSD",1735392314366,1.87979557,3372.7,3371.9,3.8098]
["bitfinex","ETHUSD",1735392314367,0.7963,3372.6,3371.9,3.8098]
["bitfinex","ETHUSD",1735392314563,0.7963,3372.6,3372.0,0.13265992]
["bitfinex","ETHUSD",1735392314839,0.7963,3372.6,3372.0,0.65119641]
["bitfinex","ETHUSD",1735392315049,0.7963,3372.6,3372.0,0.13265992]
["bitfinex","ETHUSD",1735392317578,0.7963,3372.6,3372.1,0.13263982]
["bitfinex","ETHUSD",1735392317779,0.7963,3372.6,3371.6,0.8098]
["bitfinex","ETHUSD",1735392317958,0.7963,3372.6,3372.2,0.13311123]
["bitfinex","ETHUSD",1735392318154,0.7963,3372.6,3371.6,0.8098]
["bitfinex","ETHUSD",1735392318357,0.7963,3372.6,3371.7,0.66778499]
["bitfinex","ETHUSD",1735392318753,0.7963,3372.6,3371.8,0.02965413]
["bitfinex","ETHUSD",1735392318955,0.7963,3372.6,3371.9,0.13310478]
["bitfinex","ETHUSD",1735392320146,0.7963,3372.6,3371.7,0.02965413]
["bitfinex","ETHUSD",1735392320347,0.7963,3372.6,3371.8,0.13304421]
["bitfinex","ETHUSD",1735392320547,0.7963,3372.6,3371.8,0.3838873]
["bitfinex","ETHUSD",1735392320746,0.7963,3372.6,3371.8,0.13304421]
["bitfinex","ETHUSD",1735392321203,0.7963,3372.6,3371.9,0.8133]
["bitfinex","ETHUSD",1735392321548,1.87979557,3373.3,3372.1,0.8133]
["bitfinex","ETHUSD",1735392321789,0.8107,3373.2,3372.2,0.94626381]
["bitfinex","ETHUSD",1735392323357,0.8107,3373.2,3372.3,1.02254527]
["bitfinex","ETHUSD",1735392323559,0.8107,3373.2,3372.4,0.45402222]
["bitfinex","ETHUSD",1735392323759,0.8107,3373.2,3372.5,0.8133]
["bitfinex","ETHUSD",1735392323954,0.8107,3373.2,3372.6,0.13281062]
["bitfinex","ETHUSD",1735392325300,0.8107,3373.8,3372.7,0.84294637]
["bitfinex","ETHUSD",1735392325609,0.8107,3374.0,3372.9,0.8133]
["bitfinex","ETHUSD",1735392325987,0.8107,3374.0,3373.0,0.13243298]
["bitfinex","ETHUSD",1735392326197,0.8107,3374.0,3373.1,0.8133]
["bitfinex","ETHUSD",1735392326515,0.8107,3374.0,3373.1,0.94571289]
["bitfinex","ETHUSD",1735392329726,0.8107,3374.0,3373.2,0.02964163]
["bitfinex","ETHUSD",1735392329882,1.87979557,3374.1,3373.2,0.02964163]
["bitfinex","ETHUSD",1735392329883,1.87979557,3374.1,3373.3,0.13237272]
["bitfinex","ETHUSD",1735392330085,1.87979557,3374.1,3373.3,0.52990416]
["bitfinex","ETHUSD",1735392330285,1.87979557,3374.1,3373.4,0.02963977]
["bitfinex","ETHUSD",1735392330480,1.87979557,3374.1,3373.5,0.94563256]
["bitfinex","ETHUSD",1735392330718,0.81153947,3374.2,3373.5,0.94563256]
["bitfinex","ETHUSD",1735392330916,0.00083947,3374.2,3373.5,0.94563256]
["bitfinex","ETHUSD",1735392332389,2.69049557,3374.1,3373.5,0.94563256]
["bitfinex","ETHUSD",1735392332703,2.98013385,3374.1,3373.5,0.13233256]
["bitfinex","ETHUSD",1735392333030,2.98013385,3374.1,3373.3,0.8133]
["bitfinex","ETHUSD",1735392333203,2.98013385,3374.1,3373.6,0.16252133]
["bitfinex","ETHUSD",1735392333401,2.98013385,3374.1,3373.3,0.8133]
["bitfinex","ETHUSD",1735392333597,2.69049557,3374.1,3373.7,0.1626034]
["bitfinex","ETHUSD",1735392333921,2.69049557,3374.1,3373.8,0.1625824]
["bitfinex","ETHUSD",1735392334130,2.69049557,3374.1,3373.3,0.8133]
["bitfinex","ETHUSD",1735392334314,2.69049557,3374.1,3373.4,0.16266643]
["bitfinex","ETHUSD",1735392334513,0.03705232,3374.0,3373.4,0.16266643]
["bitfinex","ETHUSD",1735392334933,1.87979557,3373.5,3373.4,0.16266643]
["bitfinex","ETHUSD",1735392335088,1.87979557,3373.5,3372.8,1.53592684]
["bitfinex","ETHUSD",1735392335590,1.87979557,3373.5,3372.9,0.16282609]
["bitfinex","ETHUSD",1735392336304,1.87979557,3373.5,3372.7,0.8133]
["bitfinex","ETHUSD",1735392336628,1.87979557,3373.2,3372.8,0.16289562]
["bitfinex","ETHUSD",1735392337131,1.87979557,3373.2,3372.4,1.24290497]
["bitfinex","ETHUSD",1735392337330,2.69049557,3373.4,3372.4,1.24290497]
["bitfinex","ETHUSD",1735392337501,2.69049557,3373.4,3372.5,0.16318917]
["bitfinex","ETHUSD",1735392338528,2.69049557,3373.4,3372.3,0.8133]
["bitfinex","ETHUSD",1735392338728,2.69049557,3373.4,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392338932,0.03706121,3373.3,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392339157,0.8107,3373.0,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392339359,0.03706388,3372.9,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392339656,0.8107,3373.0,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392339868,1.87979557,3372.8,3372.4,0.16321019]
["bitfinex","ETHUSD",1735392340159,2.14884513,3372.8,3372.5,0.1633105]
["bitfinex","ETHUSD",1735392340362,2.14884513,3372.8,3372.0,2.05620497]
["bitfinex","ETHUSD",1735392340522,1.87979557,3372.8,3372.6,0.16344723]
["bitfinex","ETHUSD",1735392340717,0.8107,3372.7,3372.0,1.24290497]
["bitfinex","ETHUSD",1735392341670,0.8107,3372.7,3371.7,0.8133]
["bitfinex","ETHUSD",1735392342236,0.8107,3372.7,3371.8,1.02558273]
["bitfinex","ETHUSD",1735392343046,0.8107,3372.7,3371.7,3.8133]
["bitfinex","ETHUSD",1735392343265,0.8107,3372.7,3371.8,0.5056205]
["bitfinex","ETHUSD",1735392345131,0.8107,3372.7,3371.7,3.8133]
["bitfinex","ETHUSD",1735392345954,1.87979557,3372.5,3371.7,3.8133]
["bitfinex","ETHUSD",1735392346275,1.87979557,3372.5,3371.7,0.8133]
["bitfinex","ETHUSD",1735392346276,0.8107,3372.3,3371.7,0.8133]
["bitfinex","ETHUSD",1735392346441,0.8107,3372.3,3371.5,0.8133]
["bitfinex","ETHUSD",1735392347492,1.87979557,3372.2,3371.5,0.8133]
["bitfinex","ETHUSD",1735392347785,0.8107,3371.8,3371.4,1.53869122]
["bitfinex","ETHUSD",1735392348148,0.84777747,3371.8,3371.4,1.53869122]
["bitfinex","ETHUSD",1735392348411,0.8107,3371.8,3371.4,1.53869122]
["bitfinex","ETHUSD",1735392348550,0.8107,3371.8,3370.9,0.8133]
["bitfinex","ETHUSD",1735392348746,0.8107,3371.8,3371.0,0.2056205]
["bitfinex","ETHUSD",1735392349549,0.8107,3371.8,3370.9,0.8133]
["bitfinex","ETHUSD",1735392351114,0.31025251,3371.7,3370.9,0.8133]
["bitfinex","ETHUSD",1735392351762,0.31025251,3371.7,3371.0,0.02966314]
["bitfinex","ETHUSD",1735392352793,0.31025251,3371.7,3371.1,0.16515225]
["bitfinex","ETHUSD",1735392352965,0.31025251,3371.7,3370.9,0.8133]
["bitfinex","ETHUSD",1735392353154,0.31025251,3371.7,3371.2,0.16513121]
["bitfinex","ETHUSD",1735392353376,0.31025251,3371.7,3370.9,0.8133]
["bitfinex","ETHUSD",1735392353692,0.31025251,3371.7,3371.3,0.16511017]
["bitfinex","ETHUSD",1735392353892,0.31025251,3371.7,3371.0,0.02966109]
["bitfinex","ETHUSD",1735392354093,0.31025251,3371.7,3371.4,0.16508913]
["bitfinex","ETHUSD",1735392354333,0.31025251,3371.7,3371.0,0.02966109]
["bitfinex","ETHUSD",1735392354540,0.31025251,3371.7,3371.5,0.1650681]
["bitfinex","ETHUSD",1735392354779,0.31025251,3371.7,3370.9,0.8133]
["bitfinex","ETHUSD",1735392355409,0.31025251,3371.7,3371.0,0.16517329]
["bitfinex","ETHUSD",1735392356643,0.61032732,3371.7,3371.0,0.16517329]
["bitfinex","ETHUSD",1735392357015,0.61032732,3371.7,3370.7,0.8216]
["bitfinex","ETHUSD",1735392357229,0.61032732,3371.7,3371.1,0.16554071]
["bitfinex","ETHUSD",1735392357426,0.8202,3371.6,3370.7,0.8216]
["bitfinex","ETHUSD",1735392357600,0.8202,3371.6,3371.2,0.16551967]
["bitfinex","ETHUSD",1735392357802,0.8202,3371.6,3370.7,0.8216]
["bitfinex","ETHUSD",1735392358016,0.03707888,3371.5,3371.3,0.16549863]
["bitfinex","ETHUSD",1735392358209,0.8202,3371.4,3370.5,0.8216]
["bitfinex","ETHUSD",1735392359354,0.8202,3371.4,3370.6,0.02965994]
["bitfinex","ETHUSD",1735392359713,0.8202,3371.8,3370.6,0.02965994]
["bitfinex","ETHUSD",1735392360968,0.8202,3371.8,3370.5,0.8216]
["bitfinex","ETHUSD",1735392362153,1.09019956,3371.8,3370.5,0.8216]
["bitfinex","ETHUSD",1735392362313,0.8202,3371.7,3370.5,0.8216]
["bitfinex","ETHUSD",1735392362853,0.03707834,3371.6,3370.5,0.8216]
["bitfinex","ETHUSD",1735392363036,0.8202,3371.7,3370.5,0.8216]
["bitfinex","ETHUSD",1735392364642,1.87979557,3371.6,3370.5,0.8216]
["bitfinex","ETHUSD",1735392365346,0.7871,3371.4,3370.5,0.8216]
["bitfinex","ETHUSD",1735392367035,1.91687704,3371.3,3370.5,0.8216]
["bitfinex","ETHUSD",1735392367241,2.15019327,3371.3,3370.5,0.8216]
["bitfinex","ETHUSD",1735392367449,2.15019327,3371.3,3369.6,3.12270054]
["bitfinex","ETHUSD",1735392367658,0.82418275,3371.2,3369.7,0.8193]
["bitfinex","ETHUSD",1735392367963,0.7871,3370.6,3369.7,0.16079724]
["bitfinex","ETHUSD",1735392368397,0.7871,3370.6,3369.7,0.15356951]
["bitfinex","ETHUSD",1735392368688,0.7871,3370.6,3369.8,0.8193]
["bitfinex","ETHUSD",1735392368980,0.7871,3371.2,3369.8,0.8193]
["bitfinex","ETHUSD",1735392369227,0.7871,3371.2,3369.9,1.00251528]
["bitfinex","ETHUSD",1735392370073,0.7871,3371.2,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392370371,0.03708287,3371.1,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392370600,1.87979557,3371.0,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392370938,0.7871,3370.9,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392371137,0.27039829,3370.8,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392371350,1.91688333,3370.7,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392371546,0.7871,3370.6,3369.9,0.97284846]
["bitfinex","ETHUSD",1735392371963,1.87979557,3370.3,3369.6,0.7947]
["bitfinex","ETHUSD",1735392372162,0.18797956,3370.2,3369.7,0.15359057]
["bitfinex","ETHUSD",1735392372374,4.55439114,3369.8,3369.7,0.15359057]
["bitfinex","ETHUSD",1735392372681,4.55439114,3369.8,3369.1,1.53215289]
["bitfinex","ETHUSD",1735392372682,0.7948,3369.7,3369.1,1.53215289]
["bitfinex","ETHUSD",1735392373068,1.87979557,3369.5,3369.2,0.14899594]
["bitfinex","ETHUSD",1735392373239,0.7948,3369.7,3369.2,0.14899594]
["bitfinex","ETHUSD",1735392373440,0.7948,3369.7,3368.6,1.24290497]
["bitfinex","ETHUSD",1735392373680,0.7948,3369.7,3369.3,0.14897488]
["bitfinex","ETHUSD",1735392373860,0.7948,3369.7,3368.6,1.24290497]
["bitfinex","ETHUSD",1735392374063,0.7948,3369.7,3369.4,0.14895381]
["bitfinex","ETHUSD",1735392374262,0.7948,3369.7,3368.6,1.24290497]
["bitfinex","ETHUSD",1735392374571,0.7948,3369.7,3368.7,0.14910128]
["bitfinex","ETHUSD",1735392374751,0.7948,3369.7,3368.5,0.7947]
["bitfinex","ETHUSD",1735392375159,1.87979557,3369.5,3368.6,0.14912235]
["bitfinex","ETHUSD",1735392376068,1.87979557,3369.8,3368.7,0.7947]
["bitfinex","ETHUSD",1735392376453,1.87979557,3369.8,3368.8,0.17875813]
["bitfinex","ETHUSD",1735392376652,0.18797956,3370.2,3368.9,0.7947]
["bitfinex","ETHUSD",1735392376859,1.87979557,3370.1,3368.9,0.7947]
["bitfinex","ETHUSD",1735392377039,1.87979557,3370.1,3369.0,0.14903807]
["bitfinex","ETHUSD",1735392377243,1.87979557,3370.1,3368.9,0.7947]
["bitfinex","ETHUSD",1735392379169,1.87979557,3369.8,3368.9,0.7947]
["bitfinex","ETHUSD",1735392379746,0.80999593,3369.7,3368.9,0.7947]
["bitfinex","ETHUSD",1735392379982,1.07897508,3369.7,3368.9,0.7947]
["bitfinex","ETHUSD",1735392380347,1.07897508,3369.7,3369.0,0.14996148]
["bitfinex","ETHUSD",1735392381260,1.04187915,3369.7,3369.0,0.14996148]
["bitfinex","ETHUSD",1735392381453,1.04187915,3369.7,3368.9,0.7947]
["bitfinex","ETHUSD",1735392381912,1.87979557,3369.5,3368.5,0.7899]
["bitfinex","ETHUSD",1735392382065,1.87979557,3369.5,3368.5,1.16889]
["bitfinex","ETHUSD",1735392382261,1.87979557,3369.2,3368.6,0.15004576]
["bitfinex","ETHUSD",1735392382461,0.7729,3369.1,3368.6,0.15004576]
["bitfinex","ETHUSD",1735392382963,0.7729,3369.1,3368.7,0.15074177]
["bitfinex","ETHUSD",1735392383164,0.7729,3369.1,3368.1,1.24290497]
["bitfinex","ETHUSD",1735392383365,0.7729,3369.1,3368.8,0.1507207]
["bitfinex","ETHUSD",1735392383626,0.7729,3369.1,3368.1,1.24290497]
["bitfinex","ETHUSD",1735392383812,0.7729,3369.1,3368.9,0.15069963]
["bitfinex","ETHUSD",1735392383958,1.87979557,3369.2,3368.0,0.7899]
["bitfinex","ETHUSD",1735392384163,1.87979557,3369.2,3367.5,4.24290497]
["bitfinex","ETHUSD",1735392384164,1.87979557,3369.5,3369.0,0.1508427]
["bitfinex","ETHUSD",1735392384378,0.26526956,3369.4,3368.6,0.7899]
["bitfinex","ETHUSD",1735392384635,0.26526956,3369.4,3369.1,0.15092499]
["bitfinex","ETHUSD",1735392384939,0.26526956,3369.4,3368.6,0.7899]
["bitfinex","ETHUSD",1735392385115,0.26526956,3369.4,3369.2,0.15090393]
["bitfinex","ETHUSD",1735392385326,0.29179651,3369.3,3368.7,0.02968308]
["bitfinex","ETHUSD",1735392385527,1.87979557,3369.5,3368.7,0.02968308]
["bitfinex","ETHUSD",1735392385732,1.87979557,3369.5,3368.8,0.15098819]
["bitfinex","ETHUSD",1735392386096,1.87979557,3369.5,3368.6,0.7899]
["bitfinex","ETHUSD",1735392386297,1.87979557,3369.5,3368.9,0.15096713]
["bitfinex","ETHUSD",1735392386536,0.26526956,3369.4,3368.6,0.7899]
["bitfinex","ETHUSD",1735392386706,0.26526956,3369.4,3369.0,0.15094606]
["bitfinex","ETHUSD",1735392387222,0.26526956,3369.4,3369.1,0.15092499]
["bitfinex","ETHUSD",1735392387423,0.26526956,3369.4,3368.6,0.7899]
["bitfinex","ETHUSD",1735392387604,0.26526956,3369.4,3369.2,0.15090393]
["bitfinex","ETHUSD",1735392387811,0.29179651,3369.3,3368.6,0.7899]
["bitfinex","ETHUSD",1735392388419,1.87979557,3369.5,3368.6,0.7899]
["bitfinex","ETHUSD",1735392389199,1.87979557,3369.5,3368.7,0.02968274]
["bitfinex","ETHUSD",1735392389436,1.87979557,3369.5,3368.6,0.7899]
["bitfinex","ETHUSD",1735392389657,1.87979557,3369.8,3368.6,0.7899]
["bitfinex","ETHUSD",1735392391311,1.87979557,3369.8,3368.7,0.02967851]
["bitfinex","ETHUSD",1735392391514,1.87979557,3369.8,3368.8,0.7899]
["bitfinex","ETHUSD",1735392392704,1.87979557,3369.8,3368.5,0.7751]
["bitfinex","ETHUSD",1735392392705,0.03709636,3369.7,3368.5,0.7751]
["bitfinex","ETHUSD",1735392392920,1.87979557,3369.5,3368.5,0.7751]
["bitfinex","ETHUSD",1735392393521,1.87979557,3369.2,3368.5,0.7751]
["bitfinex","ETHUSD",1735392393940,1.87979557,3368.9,3368.1,1.24290497]
["bitfinex","ETHUSD",1735392394542,1.87979557,3368.9,3368.0,0.7751]
["bitfinex","ETHUSD",1735392395508,0.03709636,3368.8,3368.0,0.7751]
["bitfinex","ETHUSD",1735392396008,1.87979557,3368.9,3368.0,0.7751]
["bitfinex","ETHUSD",1735392396906,0.8221,3369.1,3368.0,0.7751]
["bitfinex","ETHUSD",1735392397642,0.8221,3369.1,3368.1,0.14581528]
["bitfinex","ETHUSD",1735392399051,1.09228956,3369.1,3368.1,0.14581528]
["bitfinex","ETHUSD",1735392401512,0.8221,3369.1,3368.1,0.14581528]
["bitfinex","ETHUSD",1735392401715,1.87979557,3369.5,3368.3,0.8167]
["bitfinex","ETHUSD",1735392401956,0.7695,3369.6,3368.5,0.8167]
["bitfinex","ETHUSD",1735392402315,0.7695,3369.6,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392402540,0.03709636,3369.5,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392402730,0.7695,3369.6,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392403133,1.87979557,3369.5,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392404657,0.03709636,3369.4,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392405154,0.7695,3369.1,3368.6,0.14570991]
["bitfinex","ETHUSD",1735392405354,0.7695,3369.1,3368.3,0.8167]
["bitfinex","ETHUSD",1735392405532,0.7695,3369.1,3368.7,0.14599204]
["bitfinex","ETHUSD",1735392405730,1.03442956,3369.1,3368.3,0.8167]
["bitfinex","ETHUSD",1735392405942,0.7695,3369.1,3368.4,0.14605526]
["bitfinex","ETHUSD",1735392408959,1.87979557,3369.2,3368.4,0.14605526]
["bitfinex","ETHUSD",1735392409474,0.7695,3369.4,3368.4,0.14605526]
["bitfinex","ETHUSD",1735392415883,0.7695,3369.4,3368.5,2.57132205]
["bitfinex","ETHUSD",1735392416085,0.26492956,3369.3,3368.5,2.57132205]
["bitfinex","ETHUSD",1735392416381,0.26492956,3369.3,3368.6,0.14615261]
["bitfinex","ETHUSD",1735392416756,0.26492956,3369.3,3368.7,0.7852]
["bitfinex","ETHUSD",1735392417167,0.26492956,3369.3,3368.8,0.14611047]
["bitfinex","ETHUSD",1735392417348,0.26492956,3369.3,3368.7,0.7852]
["bitfinex","ETHUSD",1735392417846,0.26492956,3369.3,3368.8,0.14611652]
["bitfinex","ETHUSD",1735392418050,0.26492956,3369.3,3368.7,0.7852]
["bitfinex","ETHUSD",1735392418255,0.26492956,3369.3,3368.8,0.14609832]
["bitfinex","ETHUSD",1735392418479,0.26492956,3369.3,3368.7,0.7852]
["bitfinex","ETHUSD",1735392418788,0.26492956,3369.3,3368.9,0.14607725]
["bitfinex","ETHUSD",1735392418990,0.29513215,3369.2,3369.0,0.14605619]
["bitfinex","ETHUSD",1735392419192,0.33222851,3369.2,3369.0,0.14605619]
["bitfinex","ETHUSD",1735392419351,0.33222851,3369.2,3368.7,0.7852]
["bitfinex","ETHUSD",1735392419552,0.33222851,3369.2,3369.1,0.14604118]
["bitfinex","ETHUSD",1735392419753,0.33222851,3369.2,3368.7,0.7852]
["bitfinex","ETHUSD",1735392420155,0.29513215,3369.2,3368.8,1.17617956]
["bitfinex","ETHUSD",1735392421399,0.29513215,3369.2,3368.8,0.14610439]
["bitfinex","ETHUSD",1735392421687,0.29513215,3369.2,3368.7,0.7852]
["bitfinex","ETHUSD",1735392421988,0.29513215,3369.2,3368.9,0.14608332]
["bitfinex","ETHUSD",1735392422199,2.17492772,3369.2,3368.8,0.14610439]
["bitfinex","ETHUSD",1735392422354,0.29444277,3369.1,3369.0,0.14606225]
["bitfinex","ETHUSD",1735392422796,0.29444277,3369.1,3368.6,1.24290497]
["bitfinex","ETHUSD",1735392423293,0.29444277,3369.1,3368.5,0.7852]
["bitfinex","ETHUSD",1735392423294,0.29444277,3369.1,3368.7,0.14612546]
["bitfinex","ETHUSD",1735392423668,0.29444277,3369.1,3368.5,1.24290497]
["bitfinex","ETHUSD",1735392423860,0.21742383,3369.0,3368.6,0.14614653]
["bitfinex","ETHUSD",1735392424060,0.21742383,3369.0,3368.4,1.24290497]
["bitfinex","ETHUSD",1735392424254,0.21742383,3369.0,3368.7,0.14612546]
["bitfinex","ETHUSD",1735392424455,0.7939,3368.8,3368.4,1.24290497]
["bitfinex","ETHUSD",1735392424698,1.87979557,3368.5,3368.4,1.24290497]
["bitfinex","ETHUSD",1735392424855,2.14716513,3368.5,3368.3,1.24290497]
["bitfinex","ETHUSD",1735392426078,2.14716513,3368.5,3368.0,0.812]
["bitfinex","ETHUSD",1735392426893,0.7939,3368.4,3368.1,1.03080847]
["bitfinex","ETHUSD",1735392427298,1.08800651,3368.4,3368.1,1.03080847]
["bitfinex","ETHUSD",1735392427469,1.87979557,3368.5,3368.1,1.03080847]
["bitfinex","ETHUSD",1735392427801,1.87979557,3368.5,3368.2,0.14623082]
["bitfinex","ETHUSD",1735392427994,1.87979557,3368.5,3367.8,1.24290497]
["bitfinex","ETHUSD",1735392428373,1.87979557,3368.5,3367.9,0.14629406]
["bitfinex","ETHUSD",1735392428576,0.7939,3368.7,3368.0,0.812]
["bitfinex","ETHUSD",1735392428771,1.87979557,3368.8,3368.1,0.1462519]
["bitfinex","ETHUSD",1735392430403,2.14716513,3368.8,3368.1,0.1462519]
["bitfinex","ETHUSD",1735392430908,1.87979557,3368.8,3368.1,0.1462519]
["bitfinex","ETHUSD",1735392432509,1.87979557,3368.8,3368.2,1.0302814]
["bitfinex","ETHUSD",1735392432864,1.87979557,3368.8,3368.3,0.14698638]
["bitfinex","ETHUSD",1735392433087,1.87979557,3368.8,3368.2,1.0302814]
["bitfinex","ETHUSD",1735392433290,1.87979557,3368.8,3368.3,0.14698638]
["bitfinex","ETHUSD",1735392433521,1.87979557,3368.8,3368.4,0.812]
["bitfinex","ETHUSD",1735392433692,2.67369557,3369.1,3368.4,0.812]
["bitfinex","ETHUSD",1735392433887,0.26736956,3369.0,3368.5,0.14694423]
["bitfinex","ETHUSD",1735392434192,0.03709636,3368.9,3368.5,0.14694423]
["bitfinex","ETHUSD",1735392434589,1.87979557,3368.8,3368.5,0.14694423]
["bitfinex","ETHUSD",1735392436904,1.87979557,3369.1,3368.5,0.14694423]
["bitfinex","ETHUSD",1735392439583,1.87979557,3369.1,3368.6,1.03016231]
["bitfinex","ETHUSD",1735392440010,1.87979557,3369.1,3368.7,0.14724785]
["bitfinex","ETHUSD",1735392441010,1.87979557,3369.1,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392441385,1.87979557,3369.1,3368.4,2.05490497]
["bitfinex","ETHUSD",1735392441599,1.87979557,3369.1,3368.9,0.14174455]
["bitfinex","ETHUSD",1735392441818,1.87979557,3369.1,3369.0,0.14172348]
["bitfinex","ETHUSD",1735392442201,1.87979557,3369.4,3368.5,0.78378348]
["bitfinex","ETHUSD",1735392442401,1.87979557,3369.4,3368.5,0.7541]
["bitfinex","ETHUSD",1735392442731,1.87979557,3369.4,3368.6,0.14180776]
["bitfinex","ETHUSD",1735392442915,2.14716513,3369.4,3368.6,0.14180776]
["bitfinex","ETHUSD",1735392443926,2.14716513,3369.4,3368.7,1.03018618]
["bitfinex","ETHUSD",1735392444424,2.14716513,3369.4,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392445014,2.14716513,3369.4,3368.5,1.99700497]
["bitfinex","ETHUSD",1735392445330,2.14716513,3369.4,3368.9,0.14174455]
["bitfinex","ETHUSD",1735392445501,0.29410651,3369.3,3368.5,1.99700497]
["bitfinex","ETHUSD",1735392445701,1.87979557,3369.4,3368.6,0.14180776]
["bitfinex","ETHUSD",1735392449395,1.87979557,3369.4,3368.7,1.03021611]
["bitfinex","ETHUSD",1735392449712,1.87979557,3369.4,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392449911,0.7939,3369.5,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392450262,2.67369557,3369.5,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392450397,0.26736956,3369.4,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392450597,0.26736956,3369.4,3368.5,1.99700497]
["bitfinex","ETHUSD",1735392450846,2.67369557,3369.5,3368.5,1.99700497]
["bitfinex","ETHUSD",1735392451257,2.67369557,3369.5,3368.6,0.14180776]
["bitfinex","ETHUSD",1735392452336,2.67369557,3369.5,3368.7,1.03025094]
["bitfinex","ETHUSD",1735392452750,2.67369557,3369.5,3368.8,0.14176562]
["bitfinex","ETHUSD",1735392452957,1.87979557,3369.5,3368.9,0.7541]
["bitfinex","ETHUSD",1735392453250,1.87979557,3369.5,3369.0,0.19261166]
["bitfinex","ETHUSD",1735392453402,0.7859,3369.8,3369.0,0.14160245]
["bitfinex","ETHUSD",1735392453601,1.87979557,3369.7,3369.0,0.14160245]
["bitfinex","ETHUSD",1735392457101,1.87979557,3369.7,3369.1,1.02956844]
["bitfinex","ETHUSD",1735392457339,1.87979557,3369.7,3369.2,0.14156032]
["bitfinex","ETHUSD",1735392458235,1.87979557,3369.7,3368.9,1.99700497]
["bitfinex","ETHUSD",1735392458416,1.87979557,3369.7,3369.0,0.38725497]
["bitfinex","ETHUSD",1735392458617,1.87979557,3369.7,3369.0,0.52885742]
["bitfinex","ETHUSD",1735392461442,1.87979557,3369.7,3369.1,2.57036978]
["bitfinex","ETHUSD",1735392461831,1.87979557,3369.7,3369.2,0.1411912]
["bitfinex","ETHUSD",1735392462498,1.87979557,3369.7,3369.0,0.38725497]
["bitfinex","ETHUSD",1735392462726,1.87979557,3369.7,3369.1,0.86719273]
["bitfinex","ETHUSD",1735392463642,1.87979557,3369.7,3369.2,0.7697]
["bitfinex","ETHUSD",1735392464043,1.87979557,3370.0,3369.3,0.14117014]
["bitfinex","ETHUSD",1735392464606,0.7586,3370.3,3369.4,0.7697]
["bitfinex","ETHUSD",1735392464806,1.87979557,3370.2,3369.4,0.7697]
["bitfinex","ETHUSD",1735392465029,1.87979557,3370.2,3369.5,0.14069844]
["bitfinex","ETHUSD",1735392465230,3.71274192,3371.1,3369.6,0.7697]
["bitfinex","ETHUSD",1735392465231,1.87979557,3370.5,3369.6,0.7697]
["bitfinex","ETHUSD",1735392465437,1.87979557,3370.5,3369.6,0.79937124]
["bitfinex","ETHUSD",1735392465745,1.87979557,3370.5,3369.7,0.14057163]
["bitfinex","ETHUSD",1735392466112,1.87979557,3370.5,3369.8,0.7697]
["bitfinex","ETHUSD",1735392466442,0.03709248,3370.4,3369.9,0.14051137]
["bitfinex","ETHUSD",1735392467015,0.03709248,3370.4,3369.8,0.7697]
["bitfinex","ETHUSD",1735392467208,1.87979557,3370.5,3369.8,0.7697]
["bitfinex","ETHUSD",1735392467712,1.87979557,3370.5,3369.9,0.14038435]
["bitfinex","ETHUSD",1735392467912,1.87979557,3370.5,3369.8,0.7697]
["bitfinex","ETHUSD",1735392468225,1.87979557,3370.5,3369.9,0.14038435]
["bitfinex","ETHUSD",1735392468421,0.03709249,3370.4,3369.9,0.14038435]
["bitfinex","ETHUSD",1735392468625,1.87979557,3370.5,3369.9,0.14038435]
["bitfinex","ETHUSD",1735392469250,1.87979557,3370.5,3369.8,0.7697]
["bitfinex","ETHUSD",1735392470239,1.87979557,3370.5,3369.9,0.13887091]
["bitfinex","ETHUSD",1735392470438,1.87979557,3370.5,3369.8,0.7697]
["bitfinex","ETHUSD",1735392470752,1.87979557,3370.5,3369.9,0.13887091]
["bitfinex","ETHUSD",1735392476210,1.87979557,3370.5,3370.0,0.7816]
["bitfinex","ETHUSD",1735392476647,1.87979557,3370.5,3370.1,0.13377401]
["bitfinex","ETHUSD",1735392477909,1.87979557,3370.5,3370.2,0.7816]
["bitfinex","ETHUSD",1735392478111,1.87979557,3370.8,3370.3,0.13367157]
["bitfinex","ETHUSD",1735392478340,1.87979557,3370.8,3370.2,0.7816]
["bitfinex","ETHUSD",1735392478647,1.87979557,3370.8,3370.4,0.13365052]
["bitfinex","ETHUSD",1735392478828,1.87979557,3370.8,3370.3,0.13367157]
["bitfinex","ETHUSD",1735392479031,1.87979557,3370.8,3369.7,0.7816]
["bitfinex","ETHUSD",1735392479228,1.87979557,3370.8,3369.9,0.7816]
["bitfinex","ETHUSD",1735392479634,1.87979557,3370.8,3370.1,0.7816]
["bitfinex","ETHUSD",1735392480024,1.87979557,3370.8,3370.3,0.7816]
["bitfinex","ETHUSD",1735392480436,1.87979557,3370.8,3370.4,0.13365052]
["bitfinex","ETHUSD",1735392481860,0.7972,3371.2,3370.4,0.13365052]
["bitfinex","ETHUSD",1735392484152,0.7972,3371.7,3370.5,0.7816]
["bitfinex","ETHUSD",1735392484334,0.0370853,3371.6,3370.5,0.7816]
["bitfinex","ETHUSD",1735392484540,0.8342853,3371.7,3370.6,0.13303532]
["bitfinex","ETHUSD",1735392484937,0.8342853,3371.7,3370.5,0.7816]
["bitfinex","ETHUSD",1735392485542,0.7972,3371.7,3370.5,0.7816]
["bitfinex","ETHUSD",1735392485954,0.7972,3371.7,3370.6,0.13302929]
["bitfinex","ETHUSD",1735392486267,0.7972,3371.7,3370.7,0.7507]
["bitfinex","ETHUSD",1735392486767,0.7972,3371.7,3370.8,0.1329872]
["bitfinex","ETHUSD",1735392488424,0.7845,3371.5,3370.8,0.1329872]
["bitfinex","ETHUSD",1735392488623,0.19525566,3371.4,3370.8,0.1329872]
["bitfinex","ETHUSD",1735392488953,0.19525566,3371.4,3370.9,0.12812681]
["bitfinex","ETHUSD",1735392489387,0.19525566,3371.4,3370.4,0.7507]
["bitfinex","ETHUSD",1735392489562,0.19525566,3371.4,3371.0,0.12810577]
["bitfinex","ETHUSD",1735392489729,0.19525566,3371.4,3370.4,0.7507]
["bitfinex","ETHUSD",1735392489931,0.19525566,3371.4,3370.5,0.12821099]
["bitfinex","ETHUSD",1735392491461,0.15817,3371.4,3370.5,0.12821099]
["bitfinex","ETHUSD",1735392492594,0.15817,3371.4,3370.6,0.7895]
["bitfinex","ETHUSD",1735392492886,0.82158565,3371.5,3370.6,0.7895]
["bitfinex","ETHUSD",1735392493087,0.7845,3371.5,3370.7,0.1281689]
["bitfinex","ETHUSD",1735392494288,0.8079,3371.7,3370.8,0.7895]
["bitfinex","ETHUSD",1735392494425,0.03707954,3371.6,3370.9,0.12812681]
["bitfinex","ETHUSD",1735392501678,0.03707954,3371.6,3371.0,0.7991]
["bitfinex","ETHUSD",1735392501859,0.03707953,3371.9,3371.1,0.12808472]
["bitfinex","ETHUSD",1735392502062,0.03707953,3371.9,3371.0,0.7991]
["bitfinex","ETHUSD",1735392503254,0.03707953,3371.9,3371.1,0.12799446]
["bitfinex","ETHUSD",1735392504052,0.30970585,3371.8,3371.1,0.12799446]
["bitfinex","ETHUSD",1735392504252,0.03707952,3371.7,3371.1,0.12799446]
["bitfinex","ETHUSD",1735392509104,0.30974767,3371.6,3371.1,0.12799446]
["bitfinex","ETHUSD",1735392510769,0.30974767,3371.6,3371.2,0.7991]
["bitfinex","ETHUSD",1735392511132,0.30974767,3371.6,3371.3,0.12773577]
["bitfinex","ETHUSD",1735392511341,0.30974767,3371.6,3371.2,0.7991]
["bitfinex","ETHUSD",1735392511665,0.30974767,3371.6,3371.3,0.12773577]
["bitfinex","ETHUSD",1735392511976,0.30974767,3371.6,3371.2,0.7991]
["bitfinex","ETHUSD",1735392512150,0.85717936,3371.5,3371.4,0.12771473]
["bitfinex","ETHUSD",1735392512320,0.8201,3371.5,3370.3,0.7991]
["bitfinex","ETHUSD",1735392512533,0.03708563,3371.4,3370.4,0.32783087]
["bitfinex","ETHUSD",1735392513347,0.03708563,3371.4,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392513521,0.8201,3371.3,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392513733,0.03708957,3371.2,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392514255,0.8201,3371.1,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392514429,0.03708934,3371.0,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392515759,0.8201,3371.1,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392516337,0.03708965,3371.0,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392522841,0.8201,3371.1,3370.4,0.12363037]
["bitfinex","ETHUSD",1735392524545,0.8211893,3371.4,3370.5,0.7516]
["bitfinex","ETHUSD",1735392524887,0.7841,3371.7,3370.6,0.87598097]
["bitfinex","ETHUSD",1735392525387,3.71274192,3371.8,3370.6,0.87598097]
["bitfinex","ETHUSD",1735392525749,3.71274192,3371.8,3370.6,0.7516]
["bitfinex","ETHUSD",1735392526588,0.7841,3371.9,3370.6,0.7516]
["bitfinex","ETHUSD",1735392526762,0.7841,3371.9,3370.8,0.7516]
["bitfinex","ETHUSD",1735392527090,0.7841,3371.9,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392527986,0.30975321,3371.8,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392529061,0.03708056,3371.7,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392529265,0.7841,3371.6,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392530363,0.3260375,3372.0,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392530364,0.80108325,3371.9,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392530693,1.54798627,3371.9,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392531066,1.54798627,3371.9,3370.8,0.7516]
["bitfinex","ETHUSD",1735392531592,0.764,3371.9,3370.9,0.12396353]
["bitfinex","ETHUSD",1735392532554,0.764,3371.9,3371.0,0.7703]
["bitfinex","ETHUSD",1735392532757,0.764,3371.9,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392532970,0.03708121,3371.8,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392533497,0.8010812,3371.9,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392534535,0.764,3371.9,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392534654,0.764,3371.9,3371.0,0.7703]
["bitfinex","ETHUSD",1735392535158,0.764,3371.9,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392535767,0.03708119,3371.8,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392536170,0.764,3371.6,3371.1,0.12392144]
["bitfinex","ETHUSD",1735392536370,11.76041552,3371.5,3370.7,0.7703]
["bitfinex","ETHUSD",1735392536595,0.764,3371.6,3370.8,0.11938739]
["bitfinex","ETHUSD",1735392536925,0.764,3371.4,3370.8,0.11938739]
["bitfinex","ETHUSD",1735392537213,0.764,3371.1,3370.1,2.01320497]
["bitfinex","ETHUSD",1735392537502,0.764,3370.9,3370.1,2.01320497]
["bitfinex","ETHUSD",1735392537723,0.03709236,3370.8,3370.2,0.11562439]
["bitfinex","ETHUSD",1735392538269,3.0,3370.6,3369.8,0.7703]
["bitfinex","ETHUSD",1735392538486,0.80109636,3370.5,3369.5,0.7703]
["bitfinex","ETHUSD",1735392538894,0.80109636,3370.5,3369.6,0.11158634]
["bitfinex","ETHUSD",1735392539507,0.80109636,3370.5,3369.5,0.7703]
["bitfinex","ETHUSD",1735392539809,0.80109636,3370.5,3369.6,0.11158634]
["bitfinex","ETHUSD",1735392540170,0.80109636,3370.5,3369.5,0.7703]
["bitfinex","ETHUSD",1735392541069,0.764,3370.4,3368.8,2.30970333]
["bitfinex","ETHUSD",1735392541269,0.764,3370.2,3368.8,2.30970333]
["bitfinex","ETHUSD",1735392541500,0.764,3370.0,3368.9,0.11173379]
["bitfinex","ETHUSD",1735392541702,0.03709636,3369.9,3368.9,0.11173379]
["bitfinex","ETHUSD",1735392543818,0.03709636,3369.9,3368.8,0.7703]
["bitfinex","ETHUSD",1735392544704,0.03709636,3369.9,3368.9,0.11173379]
["bitfinex","ETHUSD",1735392544873,0.34734038,3369.9,3368.9,0.11173379]
["bitfinex","ETHUSD",1735392545669,0.34734038,3369.9,3369.0,0.7924]
["bitfinex","ETHUSD",1735392546077,0.34734038,3369.9,3369.1,0.11169165]
["bitfinex","ETHUSD",1735392546275,0.34734038,3369.9,3369.2,0.7924]
["bitfinex","ETHUSD",1735392546509,0.31024402,3369.9,3369.2,0.7924]
["bitfinex","ETHUSD",1735392546731,0.31024402,3369.9,3369.3,0.11164953]
["bitfinex","ETHUSD",1735392547021,0.03709636,3370.2,3369.3,0.11164953]
["bitfinex","ETHUSD",1735392547513,0.7574,3370.7,3369.4,0.7924]
["bitfinex","ETHUSD",1735392547683,0.03709636,3370.6,3369.4,0.7924]
["bitfinex","ETHUSD",1735392556645,0.03709636,3370.8,3369.4,0.7924]
["bitfinex","ETHUSD",1735392562345,0.31013885,3370.7,3369.4,0.7924]
["bitfinex","ETHUSD",1735392562539,0.03709427,3370.6,3369.4,0.7924]
["bitfinex","ETHUSD",1735392562873,0.34723312,3370.7,3369.4,0.7924]
["bitfinex","ETHUSD",1735392564353,0.46038836,3370.7,3369.4,0.7924]
["bitfinex","ETHUSD",1735392565548,0.46038836,3370.7,3369.5,0.11216915]
["bitfinex","ETHUSD",1735392565853,0.46038836,3370.7,3369.1,0.02967537]
["bitfinex","ETHUSD",1735392565854,0.31013885,3370.7,3369.6,0.7577]
["bitfinex","ETHUSD",1735392566079,0.03709419,3371.2,3369.6,0.7577]
["bitfinex","ETHUSD",1735392566298,0.03709419,3371.2,3369.8,0.7577]
["bitfinex","ETHUSD",1735392566677,0.03709419,3371.2,3370.0,0.7577]
["bitfinex","ETHUSD",1735392567248,0.03709419,3371.2,3370.2,0.7577]
["bitfinex","ETHUSD",1735392568102,0.8265,3371.4,3370.2,0.7577]
["bitfinex","ETHUSD",1735392568103,0.03708958,3371.3,3370.2,0.7577]
["bitfinex","ETHUSD",1735392568305,0.03708958,3371.3,3370.4,0.7577]
["bitfinex","ETHUSD",1735392568516,0.81358958,3371.4,3370.4,0.7577]
["bitfinex","ETHUSD",1735392571723,0.3260364,3371.3,3370.4,0.7577]
["bitfinex","ETHUSD",1735392571898,0.8265,3371.1,3370.1,0.7577]
["bitfinex","ETHUSD",1735392572217,0.7692,3370.9,3370.1,0.7577]
["bitfinex","ETHUSD",1735392572395,1.0952364,3370.9,3370.1,0.7577]
["bitfinex","ETHUSD",1735392572605,0.7692,3370.6,3369.8,0.8136]
["bitfinex","ETHUSD",1735392572782,36.018045,3370.5,3369.8,0.8136]
["bitfinex","ETHUSD",1735392573132,32.896888,3370.4,3368.8,0.8136]
["bitfinex","ETHUSD",1735392573437,0.5257102,3370.5,3369.0,0.8136]
["bitfinex","ETHUSD",1735392573778,0.5257102,3370.5,3369.1,0.91469701]
["bitfinex","ETHUSD",1735392575078,0.5257102,3370.5,3369.1,0.8136]
["bitfinex","ETHUSD",1735392577185,0.5257102,3370.5,3369.3,0.777]
["bitfinex","ETHUSD",1735392579046,0.14930984,3370.5,3369.3,0.777]
["bitfinex","ETHUSD",1735392583617,0.31007626,3370.4,3369.3,0.777]
["bitfinex","ETHUSD",1735392584017,0.31007626,3370.4,3369.4,0.098328]
["bitfinex","ETHUSD",1735392584356,0.31007626,3370.4,3369.5,0.777]
["bitfinex","ETHUSD",1735392585201,0.42285861,3370.3,3369.5,0.777]
["bitfinex","ETHUSD",1735392585400,0.42285861,3370.3,3369.6,0.09828588]
["bitfinex","ETHUSD",1735392585645,0.42285861,3370.3,3369.7,0.777]
["bitfinex","ETHUSD",1735392586155,0.30707626,3370.4,3369.7,0.777]
["bitfinex","ETHUSD",1735392586339,0.14930984,3370.5,3369.7,0.777]
["bitfinex","ETHUSD",1735392598955,0.14930984,3370.5,3369.8,0.09819025]
["bitfinex","ETHUSD",1735392599133,0.14930984,3370.5,3369.7,0.777]
["bitfinex","ETHUSD",1735392599349,0.14930984,3370.5,3369.8,0.09812488]
["bitfinex","ETHUSD",1735392599685,0.14930984,3370.5,3369.7,0.777]
["bitfinex","ETHUSD",1735392600855,0.68620518,3370.4,3369.7,0.777]
["bitfinex","ETHUSD",1735392601784,0.30994794,3370.3,3369.7,0.777]
["bitfinex","ETHUSD",1735392603972,3.71274192,3370.7,3369.7,0.777]
["bitfinex","ETHUSD",1735392604293,6.71274192,3370.8,3369.7,0.777]
["bitfinex","ETHUSD",1735392604695,6.71274192,3370.8,3369.7,0.727]
["bitfinex","ETHUSD",1735392604897,0.67127419,3370.7,3369.7,0.727]
["bitfinex","ETHUSD",1735392605291,1.87611904,3370.7,3369.7,0.727]
["bitfinex","ETHUSD",1735392605663,0.37640036,3370.6,3369.7,0.727]
["bitfinex","ETHUSD",1735392607202,3.37640036,3370.6,3369.7,0.727]
["bitfinex","ETHUSD",1735392608879,7.08914228,3370.6,3369.7,0.727]
["bitfinex","ETHUSD",1735392609079,0.89868784,3370.5,3369.7,0.727]
["bitfinex","ETHUSD",1735392609896,3.89868784,3370.5,3369.7,0.727]
["bitfinex","ETHUSD",1735392610788,0.8286,3370.4,3369.7,0.727]
["bitfinex","ETHUSD",1735392614926,7.61142976,3370.5,3369.7,0.727]
["bitfinex","ETHUSD",1735392617294,3.0,3370.3,3369.7,0.727]
["bitfinex","ETHUSD",1735392617529,0.76114298,3370.2,3369.7,0.727]
["bitfinex","ETHUSD",1735392620422,0.76114298,3370.2,3369.8,0.09527486]
["bitfinex","ETHUSD",1735392620762,0.76114298,3370.2,3369.7,0.727]
["bitfinex","ETHUSD",1735392621274,0.76114298,3370.2,3369.8,0.09204287]
["bitfinex","ETHUSD",1735392621439,0.76114298,3370.2,3369.7,0.727]
["bitfinex","ETHUSD",1735392621641,0.3761143,3370.1,3369.7,0.727]
["bitfinex","ETHUSD",1735392623488,0.3761143,3370.1,3369.8,0.09206067]
["bitfinex","ETHUSD",1735392623663,0.3761143,3370.1,3369.7,0.727]
["bitfinex","ETHUSD",1735392623864,0.3761143,3370.1,3369.8,0.09212001]
["bitfinex","ETHUSD",1735392624066,0.3761143,3370.1,3369.7,0.727]
["bitfinex","ETHUSD",1735392625293,3.71274192,3370.4,3369.7,0.727]
["bitfinex","ETHUSD",1735392625583,3.71274192,3370.3,3369.7,0.727]
["bitfinex","ETHUSD",1735392626373,3.71274192,3370.4,3369.7,0.727]
["bitfinex","ETHUSD",1735392627284,3.0,3370.6,3369.7,0.727]
["bitfinex","ETHUSD",1735392627285,3.0,3370.2,3369.7,0.727]
["bitfinex","ETHUSD",1735392628095,3.71274192,3370.4,3369.7,0.727]
["bitfinex","ETHUSD",1735392629193,3.71274192,3370.4,3369.9,0.7628]
["bitfinex","ETHUSD",1735392629968,4.23078564,3370.5,3369.9,0.7628]
["bitfinex","ETHUSD",1735392630970,0.51804372,3370.5,3369.9,0.7628]
["bitfinex","ETHUSD",1735392631368,39.027592,3370.4,3369.9,0.7628]
["bitfinex","ETHUSD",1735392631569,2.99629957,3370.3,3369.9,0.7628]
["bitfinex","ETHUSD",1735392631868,22.29662857,3370.3,3369.9,0.7628]
["bitfinex","ETHUSD",1735392632193,12.728542,3370.2,3369.9,0.7628]
["bitfinex","ETHUSD",1735392633506,6.70904149,3370.3,3369.9,0.7628]
["bitfinex","ETHUSD",1735392633723,14.964066,3370.2,3369.9,0.7628]
["bitfinex","ETHUSD",1735392638517,14.964066,3370.2,3369.0,0.7628]
["bitfinex","ETHUSD",1735392638681,3.71274192,3370.3,3369.1,0.09223777]
["bitfinex","ETHUSD",1735392638884,3.71274192,3370.3,3369.2,0.7628]
["bitfinex","ETHUSD",1735392639192,3.71274192,3370.3,3369.4,0.7628]
["bitfinex","ETHUSD",1735392639389,0.44696419,3370.2,3369.4,0.7628]
["bitfinex","ETHUSD",1735392639571,0.44696419,3370.2,3369.5,0.09215352]
["bitfinex","ETHUSD",1735392639908,0.44696419,3370.2,3369.6,0.7628]
["bitfinex","ETHUSD",1735392640213,3.71274192,3370.3,3369.6,0.7628]
["bitfinex","ETHUSD",1735392641097,3.0,3370.4,3369.6,0.7628]
["bitfinex","ETHUSD",1735392641473,3.0,3370.4,3369.7,0.0921114]
["bitfinex","ETHUSD",1735392641796,6.71274192,3370.4,3369.6,0.7628]
["bitfinex","ETHUSD",1735392641976,0.3,3370.3,3369.6,0.7628]
["bitfinex","ETHUSD",1735392643111,4.01274192,3370.3,3369.6,0.7628]
["bitfinex","ETHUSD",1735392643873,0.3,3370.3,3369.6,0.7628]
["bitfinex","ETHUSD",1735392644985,3.71274192,3370.2,3369.6,0.7628]
["bitfinex","ETHUSD",1735392645176,0.77696419,3370.1,3369.6,0.7628]
["bitfinex","ETHUSD",1735392645486,1.08735318,3370.1,3369.6,0.7628]
["bitfinex","ETHUSD",1735392647009,32.135528,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392647218,28.881078,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392647381,30.191978,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392647580,2.99629957,3369.9,3369.6,0.7628]
["bitfinex","ETHUSD",1735392647809,11.78206,3369.8,3369.6,0.7628]
["bitfinex","ETHUSD",1735392648118,8.166469,3369.8,3369.6,0.7628]
["bitfinex","ETHUSD",1735392648293,18.775468,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392648492,6.575107,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392648817,14.6892,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392649021,16.66812951,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392649222,7.921947,3369.9,3369.6,0.7628]
["bitfinex","ETHUSD",1735392654333,7.105359,3370.0,3369.6,0.7628]
["bitfinex","ETHUSD",1735392657829,3.8165,3369.9,3369.4,0.8183]
["bitfinex","ETHUSD",1735392658032,3.0,3369.7,3368.9,0.8183]
["bitfinex","ETHUSD",1735392658194,0.83062061,3369.8,3368.9,0.8183]
["bitfinex","ETHUSD",1735392658530,3.0,3369.5,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392658729,11.231198,3369.4,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392658955,13.542992,3369.5,3368.9,0.8183]
["bitfinex","ETHUSD",1735392659236,13.542992,3369.5,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392659397,13.258251,3369.5,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392659596,13.397873,3369.5,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392659792,0.49026509,3369.4,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392660133,0.8165,3369.3,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392660337,1.1425364,3369.3,3369.0,0.09252589]
["bitfinex","ETHUSD",1735392660639,3.0,3369.1,3368.4,0.8183]
["bitfinex","ETHUSD",1735392660799,1.1425364,3369.3,3368.4,0.8183]
["bitfinex","ETHUSD",1735392660992,0.16328015,3369.2,3368.5,0.09308832]
["bitfinex","ETHUSD",1735392661400,0.8165,3369.1,3368.5,0.09308832]
["bitfinex","ETHUSD",1735392661844,0.8165,3369.1,3368.2,0.8183]
["bitfinex","ETHUSD",1735392662131,0.8165,3369.1,3368.6,0.09306724]
["bitfinex","ETHUSD",1735392662336,3.0,3368.9,3368.6,0.09306724]
["bitfinex","ETHUSD",1735392662500,19.75536657,3368.8,3368.2,0.8183]
["bitfinex","ETHUSD",1735392662842,3.0,3368.9,3368.2,0.8183]
["bitfinex","ETHUSD",1735392663639,0.8165,3369.1,3368.2,0.8183]
["bitfinex","ETHUSD",1735392665309,38.55619,3369.0,3368.2,0.8183]
["bitfinex","ETHUSD",1735392665511,3.0,3368.9,3368.2,0.8183]
["bitfinex","ETHUSD",1735392665714,0.16328015,3369.2,3368.2,0.8183]
["bitfinex","ETHUSD",1735392669523,0.777,3369.0,3368.2,0.8183]
["bitfinex","ETHUSD",1735392669722,3.0,3368.8,3368.2,0.8183]
["bitfinex","ETHUSD",1735392670086,22.835896,3368.7,3368.2,0.8183]
["bitfinex","ETHUSD",1735392670245,2.5835896,3368.6,3368.2,0.8183]
["bitfinex","ETHUSD",1735392670613,0.777,3369.0,3368.2,0.8183]
["bitfinex","ETHUSD",1735392671827,3.0,3368.8,3368.2,0.8183]
["bitfinex","ETHUSD",1735392672071,3.0,3368.6,3368.2,0.8183]
["bitfinex","ETHUSD",1735392672272,3.0,3368.4,3368.2,0.8183]
["bitfinex","ETHUSD",1735392672421,14.431931,3368.3,3368.2,0.8183]
["bitfinex","ETHUSD",1735392672621,16.1751241,3368.3,3368.2,0.8183]
["bitfinex","ETHUSD",1735392676288,16.1751241,3368.3,3368.0,0.778]
["bitfinex","ETHUSD",1735392676452,1.7431931,3368.3,3368.0,0.778]
["bitfinex","ETHUSD",1735392676649,0.7974,3368.5,3368.0,0.778]
["bitfinex","ETHUSD",1735392677187,0.7974,3368.5,3368.1,0.09434825]
["bitfinex","ETHUSD",1735392677392,27.652468,3368.4,3368.1,0.09434825]
["bitfinex","ETHUSD",1735392677750,27.652468,3368.4,3368.0,0.778]
["bitfinex","ETHUSD",1735392677991,29.360754,3368.4,3368.0,0.778]
["bitfinex","ETHUSD",1735392678211,19.52662357,3368.3,3368.0,0.778]
["bitfinex","ETHUSD",1735392678411,21.738225,3368.2,3366.4,0.778]
["bitfinex","ETHUSD",1735392678691,3.0,3368.2,3366.4,0.778]
["bitfinex","ETHUSD",1735392678846,0.37640036,3368.4,3366.5,0.87294703]
["bitfinex","ETHUSD",1735392681158,0.37640036,3368.4,3366.5,0.778]
["bitfinex","ETHUSD",1735392683056,0.37640036,3368.4,3366.7,0.7921]
["bitfinex","ETHUSD",1735392684187,0.77426234,3368.4,3366.7,0.7921]
["bitfinex","ETHUSD",1735392684379,0.53356659,3368.3,3366.7,0.7921]
["bitfinex","ETHUSD",1735392685508,0.15716623,3368.3,3366.9,0.7921]
["bitfinex","ETHUSD",1735392685709,0.37640036,3368.7,3366.9,0.7921]
["bitfinex","ETHUSD",1735392686881,0.16328015,3369.2,3367.1,0.7921]
["bitfinex","ETHUSD",1735392687081,0.27938098,3369.6,3367.2,0.82058919]
["bitfinex","ETHUSD",1735392687508,3.0,3369.3,3367.4,0.7921]
["bitfinex","ETHUSD",1735392687667,0.7203007,3369.2,3367.4,0.7921]
["bitfinex","ETHUSD",1735392688389,0.49026509,3369.4,3367.4,0.7921]
["bitfinex","ETHUSD",1735392688593,0.8267,3369.3,3367.4,0.7921]
["bitfinex","ETHUSD",1735392689102,0.10548828,3369.2,3367.4,0.7921]
["bitfinex","ETHUSD",1735392689298,0.33542754,3369.2,3367.6,0.7921]
["bitfinex","ETHUSD",1735392689473,0.8267,3369.1,3367.6,0.7921]
["bitfinex","ETHUSD",1735392689671,0.8267,3369.1,3367.7,0.88640786]
["bitfinex","ETHUSD",1735392689909,0.151644,3369.0,3367.7,0.7921]
["bitfinex","ETHUSD",1735392690094,0.151644,3369.0,3367.8,0.8865115]
["bitfinex","ETHUSD",1735392690298,0.151644,3369.0,3367.8,0.7921]
["bitfinex","ETHUSD",1735392690489,3.0,3369.5,3367.8,0.7921]
["bitfinex","ETHUSD",1735392690686,3.71274192,3369.6,3367.8,0.7921]
["bitfinex","ETHUSD",1735392690874,4.53944192,3369.7,3367.8,0.7921]
["bitfinex","ETHUSD",1735392691591,0.8267,3369.7,3367.8,0.7921]
["bitfinex","ETHUSD",1735392692522,1.16212754,3369.7,3367.8,0.7921]
["bitfinex","ETHUSD",1735392693050,0.151644,3369.6,3367.8,0.7921]
["bitfinex","ETHUSD",1735392693249,0.7902,3369.5,3367.8,0.7921]
["bitfinex","ETHUSD",1735392693547,1.12562754,3369.4,3367.8,0.7921]
["bitfinex","ETHUSD",1735392694653,3.151644,3369.6,3367.8,0.7921]
["bitfinex","ETHUSD",1735392695054,3.0,3369.4,3367.8,0.7921]
["bitfinex","ETHUSD",1735392695253,0.98643859,3369.3,3367.8,0.7921]
["bitfinex","ETHUSD",1735392696473,0.151644,3369.6,3367.8,0.7921]
["bitfinex","ETHUSD",1735392698524,0.151644,3369.6,3368.0,0.8243]
["bitfinex","ETHUSD",1735392702082,6.71274192,3369.9,3368.2,0.8243]
["bitfinex","ETHUSD",1735392702582,3.0,3369.9,3368.2,0.8243]
["bitfinex","ETHUSD",1735392703532,3.0,3370.0,3368.2,0.8243]
["bitfinex","ETHUSD",1735392703828,3.0,3370.0,3368.3,0.09356972]
["bitfinex","ETHUSD",1735392704005,3.0,3370.0,3368.4,0.8243]
["bitfinex","ETHUSD",1735392704196,0.67127419,3369.9,3368.4,0.8243]
["bitfinex","ETHUSD",1735392704799,0.67127419,3369.9,3368.5,0.91775633]
["bitfinex","ETHUSD",1735392706993,0.67127419,3369.9,3368.5,0.8243]
["bitfinex","ETHUSD",1735392708882,3.0,3370.2,3368.7,0.8243]
["bitfinex","ETHUSD",1735392711221,3.33542754,3370.2,3368.7,0.8243]
["bitfinex","ETHUSD",1735392711421,3.68974004,3370.2,3368.7,0.8243]
["bitfinex","ETHUSD",1735392712551,1.09652754,3370.1,3368.7,0.8243]
["bitfinex","ETHUSD",1735392714736,4.80926946,3370.1,3368.7,0.8243]
["bitfinex","ETHUSD",1735392715050,0.5163582,3370.0,3368.7,0.8243]
["bitfinex","ETHUSD",1735392715753,3.5163582,3370.0,3368.7,0.8243]
["bitfinex","ETHUSD",1735392716852,7.22910012,3370.0,3368.7,0.8243]
["bitfinex","ETHUSD",1735392717615,3.5163582,3370.0,3368.7,0.8243]
["bitfinex","ETHUSD",1735392719855,3.82682288,3370.0,3368.7,0.8243]
["bitfinex","ETHUSD",1735392720056,0.83006648,3369.9,3368.7,0.8243]
["bitfinex","ETHUSD",1735392720433,0.7611,3369.8,3368.7,0.8243]
["bitfinex","ETHUSD",1735392721822,3.0,3369.7,3368.7,0.8243]
["bitfinex","ETHUSD",1735392722518,6.71274192,3369.7,3368.7,0.8243]
["bitfinex","ETHUSD",1735392724557,3.71274192,3369.7,3368.7,0.8243]
["bitfinex","ETHUSD",1735392726153,3.71274192,3370.5,3368.7,0.8243]
["bitfinex","ETHUSD",1735392726324,4.96100064,3370.5,3368.8,0.7827714]
["bitfinex","ETHUSD",1735392726523,3.71274192,3370.5,3368.8,0.7827714]
["bitfinex","ETHUSD",1735392726726,3.0,3370.4,3368.9,0.22247386]
["bitfinex","ETHUSD",1735392726950,3.71274192,3370.5,3369.0,0.7531]
["bitfinex","ETHUSD",1735392727154,3.0,3370.6,3369.0,0.7531]
["bitfinex","ETHUSD",1735392728157,4.17584962,3370.7,3368.3,0.22220964]
["bitfinex","ETHUSD",1735392728158,3.71274192,3370.7,3369.1,0.78277698]
["bitfinex","ETHUSD",1735392728359,3.71274192,3371.1,3369.1,0.7531]
["bitfinex","ETHUSD",1735392728533,0.43518372,3371.0,3369.1,0.7531]
["bitfinex","ETHUSD",1735392728740,0.43518372,3371.0,3369.3,0.7531]
["bitfinex","ETHUSD",1735392728741,3.43518372,3371.0,3369.3,0.7531]
["bitfinex","ETHUSD",1735392729459,0.43518372,3371.0,3369.3,0.7531]
["bitfinex","ETHUSD",1735392729824,0.43518372,3371.0,3369.5,0.7531]
["bitfinex","ETHUSD",1735392730227,0.43518372,3371.0,3369.6,0.08949202]
["bitfinex","ETHUSD",1735392730545,3.0,3371.4,3369.6,0.7531]
["bitfinex","ETHUSD",1735392732774,3.0,3371.5,3369.6,0.7531]
["bitfinex","ETHUSD",1735392732928,3.33542754,3371.5,3369.6,0.7531]
["bitfinex","ETHUSD",1735392735265,0.33542754,3371.4,3369.6,0.7531]
["bitfinex","ETHUSD",1735392736097,0.7606,3371.3,3369.6,0.7531]
["bitfinex","ETHUSD",1735392736383,0.445034,3371.2,3369.6,0.7531]
["bitfinex","ETHUSD",1735392738148,0.78046154,3371.2,3369.6,0.7531]
["bitfinex","ETHUSD",1735392738462,0.33542754,3371.2,3369.6,0.7531]
["bitfinex","ETHUSD",1735392739585,0.7606,3371.1,3369.6,0.7531]
["bitfinex","ETHUSD",1735392740153,3.0,3370.9,3369.6,0.7531]
["bitfinex","ETHUSD",1735392740956,6.71274192,3370.9,3369.6,0.7531]
["bitfinex","ETHUSD",1735392744287,1.05743419,3370.8,3369.6,0.7531]
["bitfinex","ETHUSD",1735392745392,0.74733419,3370.8,3369.6,0.7531]
["bitfinex","ETHUSD",1735392755009,6.71274192,3370.9,3369.6,0.7531]
["bitfinex","ETHUSD",1735392755183,3.71274192,3371.1,3369.6,0.7531]
["bitfinex","ETHUSD",1735392755609,3.0,3371.0,3369.6,0.7531]
["bitfinex","ETHUSD",1735392755815,3.0,3371.3,3369.6,0.7531]
["bitfinex","ETHUSD",1735392756930,3.0,3371.3,3369.8,0.7743]
["bitfinex","ETHUSD",1735392757297,3.71274192,3371.7,3369.8,0.7743]
["bitfinex","ETHUSD",1735392757503,0.46872647,3371.6,3369.8,0.7743]
["bitfinex","ETHUSD",1735392758048,3.46872647,3371.6,3369.8,0.7743]
["bitfinex","ETHUSD",1735392758334,0.46872647,3371.6,3369.8,0.7743]
["bitfinex","ETHUSD",1735392758496,0.46872647,3371.6,3370.0,0.7743]
["bitfinex","ETHUSD",1735392760154,0.46872647,3371.6,3370.2,0.7743]
["bitfinex","ETHUSD",1735392760524,0.46872647,3371.6,3370.3,0.80396874]
["bitfinex","ETHUSD",1735392760698,3.71274192,3372.0,3370.3,0.80396874]
["bitfinex","ETHUSD",1735392761801,3.0,3371.9,3370.3,0.80396874]
["bitfinex","ETHUSD",1735392762268,3.0,3371.9,3370.3,0.7743]
["bitfinex","ETHUSD",1735392762398,3.0,3371.9,3370.4,0.02965637]
["bitfinex","ETHUSD",1735392762597,3.0,3371.9,3370.5,0.7743]
["bitfinex","ETHUSD",1735392763072,0.31014496,3372.2,3370.5,0.7743]
["bitfinex","ETHUSD",1735392763647,0.31014496,3372.2,3370.7,0.7743]
["bitfinex","ETHUSD",1735392764635,0.31014496,3372.2,3370.8,0.08759271]
["bitfinex","ETHUSD",1735392764821,0.31014496,3372.2,3370.9,0.7743]
["bitfinex","ETHUSD",1735392765143,0.31014496,3372.2,3371.1,0.7743]
["bitfinex","ETHUSD",1735392765645,0.31014496,3372.2,3371.2,0.86180854]
["bitfinex","ETHUSD",1735392765818,0.33542754,3372.7,3371.2,0.86180854]
["bitfinex","ETHUSD",1735392766138,0.45013011,3372.7,3371.2,0.7743]
["bitfinex","ETHUSD",1735392766310,0.33542754,3372.6,3371.2,0.7743]
["bitfinex","ETHUSD",1735392767516,0.8091,3372.5,3371.2,0.7743]
["bitfinex","ETHUSD",1735392767715,0.10548828,3372.4,3371.2,0.7743]
["bitfinex","ETHUSD",1735392767946,0.33542754,3372.4,3371.2,0.7743]
["bitfinex","ETHUSD",1735392769330,0.41445275,3372.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392770658,3.0,3372.1,3371.2,0.7743]
["bitfinex","ETHUSD",1735392770850,3.0,3371.9,3371.2,0.7743]
["bitfinex","ETHUSD",1735392771062,44.028365,3371.8,3371.2,0.7743]
["bitfinex","ETHUSD",1735392771273,42.221486,3371.8,3371.2,0.7743]
["bitfinex","ETHUSD",1735392771454,3.0,3371.6,3371.2,0.7743]
["bitfinex","ETHUSD",1735392771674,3.0,3371.4,3371.2,0.7743]
["bitfinex","ETHUSD",1735392771978,10.2261,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392773375,8.046527,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392780377,6.838289,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392781003,4.325,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392781288,4.63502919,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392783343,0.31002919,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392783703,0.31002919,3371.3,3371.2,0.86026218]
["bitfinex","ETHUSD",1735392783704,5.438089,3371.3,3371.2,0.86026218]
["bitfinex","ETHUSD",1735392783906,0.5438089,3371.3,3371.2,0.86026218]
["bitfinex","ETHUSD",1735392784128,0.5438089,3371.3,3371.2,0.7743]
["bitfinex","ETHUSD",1735392784331,19.7361229,3371.3,3369.4,0.7659]
["bitfinex","ETHUSD",1735392784642,0.5438089,3371.3,3369.5,0.85222002]
["bitfinex","ETHUSD",1735392784864,0.7597,3371.6,3369.6,0.8205]
["bitfinex","ETHUSD",1735392785225,0.7597,3371.6,3369.7,0.08627791]
["bitfinex","ETHUSD",1735392785530,0.7597,3371.6,3369.8,0.8205]
["bitfinex","ETHUSD",1735392785934,0.7597,3371.6,3370.0,0.8205]
["bitfinex","ETHUSD",1735392787149,0.7597,3371.6,3370.2,0.8205]
["bitfinex","ETHUSD",1735392788842,0.86518828,3371.6,3370.2,0.8205]
["bitfinex","ETHUSD",1735392789057,0.84946697,3371.6,3370.2,0.8205]
["bitfinex","ETHUSD",1735392791448,0.40794062,3371.5,3370.2,0.8205]
["bitfinex","ETHUSD",1735392792354,0.7612,3371.4,3370.2,0.8205]
["bitfinex","ETHUSD",1735392794105,0.7602,3371.1,3369.1,0.7566]
["bitfinex","ETHUSD",1735392794453,0.7602,3371.1,3369.8,0.7566]
["bitfinex","ETHUSD",1735392795924,3.0,3371.0,3369.8,0.7566]
["bitfinex","ETHUSD",1735392796224,0.74729419,3370.9,3369.8,0.7566]
["bitfinex","ETHUSD",1735392798032,0.7602,3370.8,3369.8,0.7566]
["bitfinex","ETHUSD",1735392804553,1.07023214,3370.8,3369.8,0.7566]
["bitfinex","ETHUSD",1735392807892,1.07023214,3370.8,3368.6,1.53847922]
["bitfinex","ETHUSD",1735392807893,0.8017,3370.7,3368.8,0.8199]
["bitfinex","ETHUSD",1735392808092,0.8017,3370.5,3369.9,0.08736689]
["bitfinex","ETHUSD",1735392808322,0.8017,3370.5,3369.5,0.8199]
["bitfinex","ETHUSD",1735392811212,0.8017,3370.5,3368.5,1.24290497]
["bitfinex","ETHUSD",1735392811213,0.8017,3370.5,3368.6,0.8199]
["bitfinex","ETHUSD",1735392811414,0.8017,3370.3,3368.7,0.8199]
["bitfinex","ETHUSD",1735392811625,0.8017,3370.3,3368.8,0.2284614]
["bitfinex","ETHUSD",1735392811938,0.8017,3370.3,3368.9,0.08767822]
["bitfinex","ETHUSD",1735392813218,0.8017,3370.3,3368.7,0.8199]
["bitfinex","ETHUSD",1735392813602,0.8017,3370.3,3368.8,0.084994]
["bitfinex","ETHUSD",1735392814542,0.8017,3370.3,3368.7,0.8199]
["bitfinex","ETHUSD",1735392814907,0.8017,3370.3,3368.0,0.8199]
["bitfinex","ETHUSD",1735392815126,0.8017,3370.3,3368.9,0.8199]
["bitfinex","ETHUSD",1735392821722,0.8017,3370.3,3368.2,0.7572]
["bitfinex","ETHUSD",1735392821930,0.8017,3370.3,3369.0,0.08514713]
["bitfinex","ETHUSD",1735392822234,0.8017,3370.3,3368.7,0.7572]
["bitfinex","ETHUSD",1735392823367,0.8017,3370.3,3368.0,0.97929418]
["bitfinex","ETHUSD",1735392823368,0.825,3370.2,3368.0,0.97929418]
["bitfinex","ETHUSD",1735392823581,0.825,3370.2,3368.8,0.08265356]
["bitfinex","ETHUSD",1735392823582,0.825,3370.0,3368.8,0.08265356]
["bitfinex","ETHUSD",1735392823778,0.825,3370.0,3368.1,0.22221992]
["bitfinex","ETHUSD",1735392823934,0.825,3370.0,3368.9,0.08267976]
["bitfinex","ETHUSD",1735392824137,0.825,3370.1,3368.1,0.22221992]
["bitfinex","ETHUSD",1735392824360,3.0,3370.0,3368.1,0.22221992]
["bitfinex","ETHUSD",1735392824556,0.825,3369.9,3368.0,0.7572]
["bitfinex","ETHUSD",1735392824851,0.825,3369.9,3368.2,0.08282727]
["bitfinex","ETHUSD",1735392825072,0.825,3369.9,3368.2,0.7572]
["bitfinex","ETHUSD",1735392834407,0.825,3369.9,3368.4,0.7567]
["bitfinex","ETHUSD",1735392834713,0.769,3369.7,3368.4,0.7567]
["bitfinex","ETHUSD",1735392836338,7.48174192,3370.1,3368.4,0.7567]
["bitfinex","ETHUSD",1735392836843,3.769,3370.1,3368.4,0.7567]
["bitfinex","ETHUSD",1735392838033,0.769,3370.1,3368.4,0.7567]
["bitfinex","ETHUSD",1735392838415,0.769,3370.1,3368.6,0.7567]
["bitfinex","ETHUSD",1735392838729,0.74817419,3370.0,3368.6,0.7567]
["bitfinex","ETHUSD",1735392840998,0.74817419,3370.0,3368.8,0.7567]
["bitfinex","ETHUSD",1735392844439,0.769,3370.2,3368.8,0.7567]
["bitfinex","ETHUSD",1735392850089,4.48174192,3370.2,3368.8,0.7567]
["bitfinex","ETHUSD",1735392850491,3.71274192,3370.2,3368.8,0.7567]
["bitfinex","ETHUSD",1735392851045,6.71274192,3370.3,3368.8,0.7567]
["bitfinex","ETHUSD",1735392852097,3.0,3370.3,3368.8,0.7567]
["bitfinex","ETHUSD",1735392852266,0.74678419,3370.2,3368.8,0.7567]
["bitfinex","ETHUSD",1735392852668,0.74678419,3370.2,3369.0,0.7593]
["bitfinex","ETHUSD",1735392852967,0.7551,3370.1,3369.0,0.7593]
["bitfinex","ETHUSD",1735392853412,0.7551,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392854349,3.0,3370.0,3369.2,0.7593]
["bitfinex","ETHUSD",1735392854549,0.82146261,3369.9,3369.2,0.7593]
["bitfinex","ETHUSD",1735392856648,3.0,3370.0,3369.2,0.7593]
["bitfinex","ETHUSD",1735392857985,6.71274192,3370.0,3369.2,0.7593]
["bitfinex","ETHUSD",1735392859570,3.0,3370.0,3369.2,0.7593]
["bitfinex","ETHUSD",1735392859805,3.0,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392859949,3.67127419,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392860400,7.38401611,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392861066,3.67127419,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392861307,3.0,3370.1,3369.2,0.7593]
["bitfinex","ETHUSD",1735392861653,3.0,3370.1,3368.5,4.24290497]
["bitfinex","ETHUSD",1735392861654,3.0,3370.1,3369.4,0.7524]
["bitfinex","ETHUSD",1735392864595,3.71274192,3370.4,3369.4,0.7524]
["bitfinex","ETHUSD",1735392864948,3.0,3370.3,3369.4,0.7524]
["bitfinex","ETHUSD",1735392865478,3.0,3370.4,3369.4,0.7524]
["bitfinex","ETHUSD",1735392865679,3.72340721,3370.4,3369.4,0.7524]
["bitfinex","ETHUSD",1735392865930,3.0,3370.4,3369.4,0.7524]
["bitfinex","ETHUSD",1735392866426,3.0,3370.5,3369.4,0.7524]
["bitfinex","ETHUSD",1735392867591,3.0,3370.7,3369.4,0.7524]
["bitfinex","ETHUSD",1735392867791,3.0,3370.7,3369.5,0.08200983]
["bitfinex","ETHUSD",1735392868105,3.0,3370.7,3369.6,0.7524]
["bitfinex","ETHUSD",1735392868302,3.0,3370.7,3369.6,0.83438877]
["bitfinex","ETHUSD",1735392869224,3.67127419,3370.7,3369.6,0.83438877]
["bitfinex","ETHUSD",1735392869641,3.67127419,3370.7,3369.6,0.7524]
["bitfinex","ETHUSD",1735392870836,0.35876087,3370.6,3369.6,0.7524]
["bitfinex","ETHUSD",1735392871205,0.35876087,3370.6,3369.7,0.08148332]
["bitfinex","ETHUSD",1735392871405,0.35876087,3370.6,3369.8,0.7524]
["bitfinex","ETHUSD",1735392871618,0.52011582,3370.5,3369.8,0.7524]
["bitfinex","ETHUSD",1735392872624,0.35876087,3370.6,3369.8,0.7524]
["bitfinex","ETHUSD",1735392872893,3.67127419,3370.7,3369.8,0.7524]
["bitfinex","ETHUSD",1735392874268,0.67127419,3370.7,3369.8,0.7524]
["bitfinex","ETHUSD",1735392876550,3.0,3370.9,3369.8,0.7524]
["bitfinex","ETHUSD",1735392877032,3.71274192,3371.0,3369.8,0.7524]
["bitfinex","ETHUSD",1735392877233,3.71274192,3371.0,3369.9,0.02966561]
["bitfinex","ETHUSD",1735392877457,3.71274192,3371.0,3369.2,0.7598]
["bitfinex","ETHUSD",1735392877663,6.18274741,3371.9,3370.1,0.7598]
["bitfinex","ETHUSD",1735392877848,0.69870474,3371.8,3370.1,0.7598]
["bitfinex","ETHUSD",1735392878062,0.8043,3372.0,3370.1,0.7598]
["bitfinex","ETHUSD",1735392878260,1.16306087,3372.0,3370.1,0.7598]
["bitfinex","ETHUSD",1735392878579,0.35876087,3371.9,3370.1,0.7598]
["bitfinex","ETHUSD",1735392879573,3.0,3371.8,3370.1,0.7598]
["bitfinex","ETHUSD",1735392879734,0.79024722,3371.7,3370.1,0.7598]
["bitfinex","ETHUSD",1735392879934,0.79024722,3371.7,3369.8,0.02966668]
["bitfinex","ETHUSD",1735392879935,0.79024722,3371.7,3370.2,0.84065253]
["bitfinex","ETHUSD",1735392880136,3.73941133,3371.9,3370.3,0.78946227]
["bitfinex","ETHUSD",1735392880448,3.73941133,3371.9,3370.4,0.84059272]
["bitfinex","ETHUSD",1735392880646,3.73941133,3371.9,3370.4,0.7598]
["bitfinex","ETHUSD",1735392880647,3.0,3371.9,3370.4,0.7598]
["bitfinex","ETHUSD",1735392880871,3.73941133,3372.0,3370.4,0.7598]
["bitfinex","ETHUSD",1735392881492,3.73941133,3372.6,3370.4,0.7598]
["bitfinex","ETHUSD",1735392881686,3.0,3372.5,3370.4,0.7598]
["bitfinex","ETHUSD",1735392881892,3.34892315,3372.5,3370.5,0.8403946]
["bitfinex","ETHUSD",1735392882630,0.34892315,3372.5,3370.5,0.8403946]
["bitfinex","ETHUSD",1735392882791,0.88013573,3372.4,3370.5,0.8403946]
["bitfinex","ETHUSD",1735392883901,0.8043,3372.7,3370.5,0.8403946]
["bitfinex","ETHUSD",1735392884102,3.73941133,3372.8,3370.6,0.78946086]
["bitfinex","ETHUSD",1735392884315,3.73941133,3372.8,3370.6,0.7598]
["bitfinex","ETHUSD",1735392884316,4.08833448,3372.8,3370.6,0.7598]
["bitfinex","ETHUSD",1735392884522,3.34892315,3372.7,3370.7,0.83949059]
["bitfinex","ETHUSD",1735392884732,0.74012897,3372.6,3370.7,0.7598]
["bitfinex","ETHUSD",1735392884938,0.74012897,3372.6,3370.9,0.7598]
["bitfinex","ETHUSD",1735392885107,0.74012897,3372.6,3371.1,0.7598]
["bitfinex","ETHUSD",1735392885429,0.904505,3373.0,3371.3,0.7598]
["bitfinex","ETHUSD",1735392885740,1.25342815,3373.0,3371.3,0.7598]
["bitfinex","ETHUSD",1735392888716,0.44912815,3373.0,3371.3,0.7598]
["bitfinex","ETHUSD",1735392888923,0.100205,3373.0,3371.3,0.7598]
["bitfinex","ETHUSD",1735392889748,0.100205,3373.0,3370.1,0.25]
["bitfinex","ETHUSD",1735392889749,0.100205,3373.0,3371.4,0.02963776]
["bitfinex","ETHUSD",1735392889921,0.100205,3373.0,3371.4,0.7598]
["bitfinex","ETHUSD",1735392890125,0.100205,3373.0,3371.5,0.7894504]
["bitfinex","ETHUSD",1735392890445,0.100205,3373.0,3371.5,0.86865404]
["bitfinex","ETHUSD",1735392890651,0.100205,3373.0,3371.5,0.7894504]
["bitfinex","ETHUSD",1735392890850,0.100205,3373.0,3371.6,0.0791826]
["bitfinex","ETHUSD",1735392891012,0.100205,3373.0,3371.7,0.80174864]
["bitfinex","ETHUSD",1735392891207,0.100205,3373.0,3371.7,0.88091021]
["bitfinex","ETHUSD",1735392897126,0.100205,3373.0,3371.8,0.25]
["bitfinex","ETHUSD",1735392897357,0.100205,3373.0,3372.0,0.8025]
["bitfinex","ETHUSD",1735392897672,0.100205,3373.0,3372.1,0.9093795]
["bitfinex","ETHUSD",1735392897822,0.00087732,3374.8,3374.1,0.8025]
["bitfinex","ETHUSD",1735392898464,0.00087732,3374.8,3374.2,0.07664278]
["bitfinex","ETHUSD",1735392899023,0.00087732,3374.8,3374.3,0.8025]
["bitfinex","ETHUSD",1735392899223,0.00087732,3374.8,3374.3,0.87912178]
["bitfinex","ETHUSD",1735392907570,0.31107718,3374.8,3374.3,0.87912178]
["bitfinex","ETHUSD",1735392907773,0.00087732,3374.8,3374.3,0.87912178]
["bitfinex","ETHUSD",1735392908168,0.31108096,3374.8,3374.3,0.87912178]
["bitfinex","ETHUSD",1735392910081,0.00087732,3374.8,3374.3,0.87912178]
["bitfinex","ETHUSD",1735392917027,0.00087732,3374.8,3374.3,0.07662178]
["bitfinex","ETHUSD",1735392917228,11.945209,3374.7,3374.0,1.0597]
["bitfinex","ETHUSD",1735392917436,1.19460863,3374.6,3374.0,1.0597]
["bitfinex","ETHUSD",1735392917587,0.00087732,3374.8,3374.1,0.07271436]
["bitfinex","ETHUSD",1735392918606,0.00087732,3374.8,3374.2,0.7597]
["bitfinex","ETHUSD",1735392918815,0.00087732,3374.8,3374.3,0.07280784]
["bitfinex","ETHUSD",1735392919024,0.00087732,3374.8,3374.0,0.3]
["bitfinex","ETHUSD",1735392919222,0.00087732,3374.8,3374.4,0.07275149]
["bitfinex","ETHUSD",1735392919422,0.00087732,3374.8,3374.5,0.7597]
["bitfinex","ETHUSD",1735392919626,0.00087732,3374.8,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392923742,3.989314,3374.7,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392923960,2.52189,3374.6,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392924103,0.00087732,3374.8,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392924104,2.52189,3374.7,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392925146,0.00087732,3374.8,3374.5,0.83243049]
["bitfinex","ETHUSD",1735392928838,0.00087732,3374.8,3374.5,0.07273049]
["bitfinex","ETHUSD",1735392929034,0.00087732,3374.8,3374.0,0.3]
["bitfinex","ETHUSD",1735392929238,0.7674,3374.7,3374.6,0.07231488]
["bitfinex","ETHUSD",1735392929433,6.711431,3374.7,3374.0,1.1023]
["bitfinex","ETHUSD",1735392929605,1.43863083,3374.7,3374.0,1.1023]
["bitfinex","ETHUSD",1735392929816,35.586543,3374.6,3374.1,0.07241988]
["bitfinex","ETHUSD",1735392930030,23.17634,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735392930357,15.900018,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735392930551,25.905216,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735392930857,2.66734933,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735392931213,0.7674,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392931412,0.7674,3374.7,3374.1,0.07257889]
["bitfinex","ETHUSD",1735392932130,0.7674,3374.7,3374.1,0.11903768]
["bitfinex","ETHUSD",1735392933656,28.410135,3374.6,3374.1,0.11903768]
["bitfinex","ETHUSD",1735392933871,26.10418,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735392934031,24.579859,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735392934237,14.953055,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392935057,10.564194,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392935268,3.885978,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392935567,0.7674,3374.5,3374.0,1.1186]
["bitfinex","ETHUSD",1735392935727,0.37674,3374.4,3374.0,1.1186]
["bitfinex","ETHUSD",1735392936143,0.8199,3374.7,3374.0,1.1186]
["bitfinex","ETHUSD",1735392936835,0.8199,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392937040,20.829965,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735392937240,0.8199,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392937931,3.90136825,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392938227,0.69022456,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735392939832,3.77169281,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735392940850,3.08146825,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735392941054,11.159066,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392941667,10.467692,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392941860,6.719844,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392942063,9.80131225,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392942263,3.08146825,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392943079,3.08146825,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735392943586,3.08146825,3374.4,3374.1,0.8186]
["bitfinex","ETHUSD",1735392943937,3.08146825,3374.5,3374.1,0.8186]
["bitfinex","ETHUSD",1735392945351,3.74028865,3374.8,3374.1,0.8186]
["bitfinex","ETHUSD",1735392945352,0.00087732,3374.8,3374.1,0.8186]
["bitfinex","ETHUSD",1735392947180,0.00087732,3374.8,3374.2,0.93768482]
["bitfinex","ETHUSD",1735392962014,0.00087732,3374.8,3374.2,0.96731615]
["bitfinex","ETHUSD",1735392962786,0.00087732,3374.8,3374.2,0.93768482]
["bitfinex","ETHUSD",1735392964589,0.00087732,3374.8,3374.4,0.8075]
["bitfinex","ETHUSD",1735392964912,0.00087732,3374.8,3374.5,0.11813424]
["bitfinex","ETHUSD",1735392965113,0.00087732,3374.8,3374.6,0.8059]
["bitfinex","ETHUSD",1735392965351,0.00087732,3374.8,3374.6,0.92401187]
["bitfinex","ETHUSD",1735392971289,0.00087732,3374.8,3374.6,0.11811187]
["bitfinex","ETHUSD",1735392971691,0.00087732,3374.8,3374.3,0.8059]
["bitfinex","ETHUSD",1735392971949,0.00087732,3374.8,3374.7,0.11784033]
["bitfinex","ETHUSD",1735392972160,0.00087732,3374.8,3374.3,0.8059]
["bitfinex","ETHUSD",1735392972292,0.00087732,3374.8,3374.7,0.11784033]
["bitfinex","ETHUSD",1735392972653,0.00087732,3374.8,3374.3,0.8059]
["bitfinex","ETHUSD",1735392972809,0.00087732,3374.8,3374.7,0.11784033]
["bitfinex","ETHUSD",1735392973425,0.00087732,3374.8,3374.3,0.8059]
["bitfinex","ETHUSD",1735392973989,0.7929,3374.7,3374.4,0.11790743]
["bitfinex","ETHUSD",1735392974203,11.68919,3374.6,3374.4,0.11790743]
["bitfinex","ETHUSD",1735392974405,1.24829673,3374.5,3374.0,1.1059]
["bitfinex","ETHUSD",1735392975048,0.7929,3374.7,3374.1,0.11821007]
["bitfinex","ETHUSD",1735392975247,0.7929,3374.7,3374.0,1.1059]
["bitfinex","ETHUSD",1735392977243,0.7929,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392977445,0.7929,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735392977708,0.7929,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392978047,8.441701,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392978618,0.7929,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392978810,24.303488,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392979014,3.7929,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392979216,4.17219,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392979845,33.358702,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392980015,30.191397,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392980214,21.550522,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392980440,3.08146825,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392980655,3.08146825,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392981228,3.210409,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392981625,3.988609,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392981815,16.8747719,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392982010,4.899828,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392982217,8.367897,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392982413,4.899828,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735392982621,8.322584,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735392982922,0.59344189,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735392983119,0.7782,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735392984084,0.7782,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392984384,10.866976,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735392985863,0.7782,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1735392990283,0.7782,3374.7,3374.1,0.8092]
["bitfinex","ETHUSD",1735392991288,0.00087732,3374.8,3374.1,0.8092]
["bitfinex","ETHUSD",1735392993910,0.1,3374.7,3374.1,0.8092]
["bitfinex","ETHUSD",1735392994405,0.1,3374.7,3374.2,0.11492899]
["bitfinex","ETHUSD",1735393000060,0.8161,3374.6,3374.2,0.11492899]
["bitfinex","ETHUSD",1735393001260,23.270222,3374.5,3374.2,0.11492899]
["bitfinex","ETHUSD",1735393001462,2.4186322,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735393001956,0.8161,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735393002965,22.163655,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735393006376,25.24512325,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735393006701,27.505628,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735393006902,20.231098,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735393007076,2.33125663,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735393007278,12.502154,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393007807,2.663185,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393008403,4.603739,3374.3,3374.0,0.3]
["bitfinex","ETHUSD",1735393009301,0.8161,3374.6,3374.0,0.3]
["bitfinex","ETHUSD",1735393009495,0.69975683,3374.5,3374.0,0.3]
["bitfinex","ETHUSD",1735393011974,19.472779,3374.4,3374.0,0.3]
["bitfinex","ETHUSD",1735393012175,0.8127,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1735393012375,19.784078,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393013130,22.784078,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393013429,25.45190263,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393015721,43.60046863,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393016336,43.50737263,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393016488,39.73519663,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393016689,39.06306963,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393018541,42.80248096,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393020947,39.15807396,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393021622,34.11393463,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1735393022421,3.0,3374.0,3373.1,0.7753]
["bitfinex","ETHUSD",1735393022622,3.0,3374.0,3371.8,4.24130038]
["bitfinex","ETHUSD",1735393022623,3.8127,3373.8,3372.0,0.7753]
["bitfinex","ETHUSD",1735393022814,3.8127,3373.8,3373.2,0.10892033]
["bitfinex","ETHUSD",1735393022815,3.0,3373.8,3373.2,0.10892033]
["bitfinex","ETHUSD",1735393023008,3.0,3373.6,3372.7,0.7753]
["bitfinex","ETHUSD",1735393023210,0.8127,3373.7,3372.4,0.7753]
["bitfinex","ETHUSD",1735393024321,0.8127,3373.2,3372.4,0.7753]
["bitfinex","ETHUSD",1735393024506,3.8127,3373.2,3372.4,0.7753]
["bitfinex","ETHUSD",1735393024845,0.69267079,3373.1,3372.4,0.7753]
["bitfinex","ETHUSD",1735393025133,3.11400786,3373.3,3372.4,0.7753]
["bitfinex","ETHUSD",1735393025697,3.11400786,3373.0,3372.4,0.7753]
["bitfinex","ETHUSD",1735393026847,0.8143,3373.6,3372.4,0.7753]
["bitfinex","ETHUSD",1735393027801,3.92830786,3373.6,3372.4,0.7753]
["bitfinex","ETHUSD",1735393027998,4.62113865,3373.6,3372.4,0.7753]
["bitfinex","ETHUSD",1735393029103,1.50713079,3373.6,3372.4,0.7753]
["bitfinex","ETHUSD",1735393030236,0.69283079,3373.6,3372.4,0.7753]
["bitfinex","ETHUSD",1735393032943,3.0,3373.7,3372.4,0.7753]
["bitfinex","ETHUSD",1735393033444,3.11400786,3373.8,3372.4,0.7753]
["bitfinex","ETHUSD",1735393033659,3.11400786,3374.0,3372.6,0.7698]
["bitfinex","ETHUSD",1735393034209,3.0,3374.2,3372.6,0.7698]
["bitfinex","ETHUSD",1735393034543,3.0,3374.2,3372.8,0.7698]
["bitfinex","ETHUSD",1735393038223,6.11400786,3374.2,3372.8,0.7698]
["bitfinex","ETHUSD",1735393038429,6.11400786,3374.2,3372.9,0.02963404]
["bitfinex","ETHUSD",1735393038629,6.11400786,3374.2,3372.3,0.7698]
["bitfinex","ETHUSD",1735393038844,6.11400786,3374.2,3373.0,0.10380114]
["bitfinex","ETHUSD",1735393038845,3.11400786,3374.2,3373.0,0.10380114]
["bitfinex","ETHUSD",1735393039041,3.11400786,3374.2,3373.1,0.7698]
["bitfinex","ETHUSD",1735393039351,3.11400786,3374.2,3373.3,0.7698]
["bitfinex","ETHUSD",1735393039551,0.1,3374.7,3373.3,0.7698]
["bitfinex","ETHUSD",1735393039552,3.21400786,3374.7,3373.3,0.7698]
["bitfinex","ETHUSD",1735393039755,3.90917897,3374.7,3373.3,0.7698]
["bitfinex","ETHUSD",1735393040727,3.79517111,3374.7,3373.3,0.7698]
["bitfinex","ETHUSD",1735393042738,3.79517111,3374.7,3372.6,1.56151272]
["bitfinex","ETHUSD",1735393042957,0.79517111,3374.7,3372.7,0.9177683]
["bitfinex","ETHUSD",1735393043269,0.1,3374.7,3372.8,0.84353637]
["bitfinex","ETHUSD",1735393043719,0.1,3374.7,3373.0,0.8139]
["bitfinex","ETHUSD",1735393043927,0.1,3374.7,3373.1,0.84353373]
["bitfinex","ETHUSD",1735393044241,0.1,3374.7,3373.1,0.94693094]
["bitfinex","ETHUSD",1735393046062,0.1,3374.7,3373.1,0.91729721]
["bitfinex","ETHUSD",1735393046573,0.42149017,3374.7,3373.1,0.91729721]
["bitfinex","ETHUSD",1735393048336,4.20809017,3374.7,3373.1,0.91729721]
["bitfinex","ETHUSD",1735393049138,7.32209803,3374.7,3373.1,0.91729721]
["bitfinex","ETHUSD",1735393049846,3.11400786,3374.5,3373.1,0.8139]
["bitfinex","ETHUSD",1735393052403,3.11400786,3374.4,3373.1,0.8139]
["bitfinex","ETHUSD",1735393057384,3.11400786,3374.3,3373.1,0.8139]
["bitfinex","ETHUSD",1735393061479,3.11400786,3374.2,3373.1,0.8139]
["bitfinex","ETHUSD",1735393062205,3.11400786,3374.3,3373.1,0.8139]
["bitfinex","ETHUSD",1735393063357,3.11400786,3374.4,3373.2,0.8207]
["bitfinex","ETHUSD",1735393063914,4.15117049,3374.4,3373.2,0.8207]
["bitfinex","ETHUSD",1735393064977,1.03716263,3374.4,3373.2,0.8207]
["bitfinex","ETHUSD",1735393069956,1.03716263,3374.4,3373.2,0.85033892]
["bitfinex","ETHUSD",1735393070137,3.53481688,3374.6,3373.2,0.8207]
["bitfinex","ETHUSD",1735393071174,3.11400786,3374.4,3373.2,0.8207]
["bitfinex","ETHUSD",1735393071525,3.11400786,3374.4,3373.4,0.8097]
["bitfinex","ETHUSD",1735393076367,3.11400786,3374.3,3373.4,0.8097]
["bitfinex","ETHUSD",1735393076600,0.31140079,3374.2,3373.4,0.8097]
["bitfinex","ETHUSD",1735393076864,3.11400786,3374.3,3373.4,0.8097]
["bitfinex","ETHUSD",1735393078063,3.11400786,3374.0,3373.4,0.8097]
["bitfinex","ETHUSD",1735393081158,3.11400786,3373.9,3373.4,0.8097]
["bitfinex","ETHUSD",1735393082376,3.11400786,3373.8,3373.4,0.8097]
["bitfinex","ETHUSD",1735393082577,3.79908959,3373.8,3373.4,0.8097]
["bitfinex","ETHUSD",1735393085688,3.11400786,3373.8,3373.4,0.8097]
["bitfinex","ETHUSD",1735393089054,3.11400786,3373.9,3373.4,0.8097]
["bitfinex","ETHUSD",1735393090027,3.11400786,3373.8,3373.4,0.8097]
["bitfinex","ETHUSD",1735393092298,3.11400786,3373.7,3373.4,0.8097]
["bitfinex","ETHUSD",1735393094131,3.11400786,3373.7,3373.4,0.7097]
["bitfinex","ETHUSD",1735393095968,3.11400786,3373.6,3373.4,0.7097]
["bitfinex","ETHUSD",1735393098051,3.11400786,3373.7,3373.4,0.7097]
["bitfinex","ETHUSD",1735393108162,3.79908959,3373.7,3373.4,0.7097]
["bitfinex","ETHUSD",1735393109484,3.11400786,3373.7,3373.4,0.7097]
["bitfinex","ETHUSD",1735393117283,3.11400786,3373.6,3372.4,0.8114]
["bitfinex","ETHUSD",1735393117485,0.8075,3373.5,3372.4,0.8114]
["bitfinex","ETHUSD",1735393117657,3.8075,3373.5,3372.4,0.8114]
["bitfinex","ETHUSD",1735393117857,3.11400786,3373.3,3372.4,0.8114]
["bitfinex","ETHUSD",1735393118462,3.11400786,3373.3,3372.5,0.10008922]
["bitfinex","ETHUSD",1735393118988,3.11400786,3373.0,3372.5,0.10008922]
["bitfinex","ETHUSD",1735393119300,3.11400786,3373.0,3372.4,0.8114]
["bitfinex","ETHUSD",1735393120346,3.11400786,3372.9,3372.4,0.8114]
["bitfinex","ETHUSD",1735393120545,0.31140079,3372.8,3372.4,0.8114]
["bitfinex","ETHUSD",1735393120959,0.31140079,3372.8,3371.4,4.24130038]
["bitfinex","ETHUSD",1735393121153,1.11890079,3372.8,3371.5,0.8114]
["bitfinex","ETHUSD",1735393121388,1.11890079,3372.8,3371.6,0.8114]
["bitfinex","ETHUSD",1735393121832,1.11890079,3372.8,3371.8,0.8114]
["bitfinex","ETHUSD",1735393122332,1.11890079,3372.8,3371.9,0.10069334]
["bitfinex","ETHUSD",1735393122486,3.53729873,3372.7,3371.9,0.10069334]
["bitfinex","ETHUSD",1735393122689,3.53729873,3372.7,3371.8,0.8114]
["bitfinex","ETHUSD",1735393123700,0.8075,3372.6,3371.8,0.8114]
["bitfinex","ETHUSD",1735393124090,0.8075,3372.6,3371.2,0.8114]
["bitfinex","ETHUSD",1735393124301,0.43447987,3372.5,3371.9,0.10135097]
["bitfinex","ETHUSD",1735393124503,0.43447987,3372.5,3371.4,0.8114]
["bitfinex","ETHUSD",1735393124729,0.43447987,3372.5,3372.0,0.10134031]
["bitfinex","ETHUSD",1735393124929,22.115466,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393125248,0.43447987,3372.5,3371.5,0.10145233]
["bitfinex","ETHUSD",1735393125249,3.54848773,3372.5,3371.5,0.10145233]
["bitfinex","ETHUSD",1735393125453,0.46652707,3372.4,3371.5,0.10145233]
["bitfinex","ETHUSD",1735393125591,0.8075,3372.3,3371.4,0.8114]
["bitfinex","ETHUSD",1735393126224,0.46652707,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393127439,1.24197987,3372.5,3371.4,0.8114]
["bitfinex","ETHUSD",1735393127440,0.8075,3372.5,3371.4,0.8114]
["bitfinex","ETHUSD",1735393137594,0.757,3372.3,3371.4,0.8114]
["bitfinex","ETHUSD",1735393142892,3.87100786,3372.6,3371.4,0.8114]
["bitfinex","ETHUSD",1735393143071,0.38710079,3372.5,3371.4,0.8114]
["bitfinex","ETHUSD",1735393149986,0.8325,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393150187,1.16695073,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393152293,0.8325,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393154600,3.8325,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393154772,0.73336087,3372.3,3371.4,0.8114]
["bitfinex","ETHUSD",1735393159159,3.0,3372.1,3371.4,0.8114]
["bitfinex","ETHUSD",1735393161083,6.11400786,3372.1,3371.4,0.8114]
["bitfinex","ETHUSD",1735393161278,3.11400786,3372.1,3371.4,0.8114]
["bitfinex","ETHUSD",1735393162090,3.0,3372.3,3371.4,0.8114]
["bitfinex","ETHUSD",1735393162604,3.82639888,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393162830,3.11400786,3372.4,3371.4,0.8114]
["bitfinex","ETHUSD",1735393163629,3.11400786,3372.1,3371.4,0.8114]
["bitfinex","ETHUSD",1735393164538,3.11400786,3372.2,3371.4,0.8114]
["bitfinex","ETHUSD",1735393165482,3.11400786,3372.1,3371.4,0.8114]
["bitfinex","ETHUSD",1735393166684,3.11400786,3372.0,3371.4,0.8114]
["bitfinex","ETHUSD",1735393176429,3.11400786,3372.0,3371.5,0.10238646]
["bitfinex","ETHUSD",1735393176629,3.11400786,3372.0,3370.8,1.56979596]
["bitfinex","ETHUSD",1735393176630,3.11400786,3372.0,3371.6,0.8118]
["bitfinex","ETHUSD",1735393177475,3.08400786,3372.0,3371.6,0.8118]
["bitfinex","ETHUSD",1735393179874,3.73680943,3372.2,3371.6,0.8118]
["bitfinex","ETHUSD",1735393180010,0.49651004,3372.1,3371.6,0.8118]
["bitfinex","ETHUSD",1735393180365,3.73680943,3372.2,3371.6,0.8118]
["bitfinex","ETHUSD",1735393181665,4.14920045,3372.3,3371.6,0.8118]
["bitfinex","ETHUSD",1735393182464,3.73680943,3372.3,3371.6,0.8118]
["bitfinex","ETHUSD",1735393185617,3.12131516,3372.0,3371.6,0.8118]
["bitfinex","ETHUSD",1735393186522,3.12131516,3371.9,3371.6,0.8118]
["bitfinex","ETHUSD",1735393187562,6.556634,3371.8,3371.6,0.8118]
["bitfinex","ETHUSD",1735393188670,3.12131516,3371.8,3371.6,0.8118]
["bitfinex","ETHUSD",1735393190097,0.38710079,3372.5,3371.6,0.8118]
["bitfinex","ETHUSD",1735393190098,3.12131516,3371.9,3371.6,0.8118]
["bitfinex","ETHUSD",1735393191600,3.12131516,3372.0,3371.6,0.8118]
["bitfinex","ETHUSD",1735393195506,3.12131516,3372.3,3371.6,0.8118]
["bitfinex","ETHUSD",1735393195822,3.12131516,3372.3,3371.7,0.09847802]
["bitfinex","ETHUSD",1735393196017,3.51300668,3372.3,3371.7,0.09847802]
["bitfinex","ETHUSD",1735393196217,3.12131516,3372.0,3371.6,0.8118]
["bitfinex","ETHUSD",1735393197000,2.49701927,3371.7,3371.6,0.8118]
["bitfinex","ETHUSD",1735393199483,3.05885271,3371.7,3371.3,0.8273]
["bitfinex","ETHUSD",1735393200385,0.56183344,3371.7,3370.5,0.8273]
["bitfinex","ETHUSD",1735393200728,0.56183344,3371.7,3370.9,0.8273]
["bitfinex","ETHUSD",1735393200974,3.7956,3371.5,3370.9,0.8273]
["bitfinex","ETHUSD",1735393201132,18.885189,3371.4,3370.9,0.8273]
["bitfinex","ETHUSD",1735393201305,21.20945124,3371.4,3370.9,0.8273]
["bitfinex","ETHUSD",1735393201635,2.32426224,3371.4,3370.9,0.8273]
["bitfinex","ETHUSD",1735393201829,3.7956,3371.5,3370.9,0.8273]
["bitfinex","ETHUSD",1735393202038,3.12250664,3371.1,3370.9,0.8273]
["bitfinex","ETHUSD",1735393203026,2.49643933,3371.0,3370.9,0.8273]
["bitfinex","ETHUSD",1735393204014,2.49643933,3371.2,3370.9,0.8273]
["bitfinex","ETHUSD",1735393204849,2.49643933,3371.3,3370.9,0.8273]
["bitfinex","ETHUSD",1735393205626,2.49643933,3371.7,3370.9,0.8273]
["bitfinex","ETHUSD",1735393205827,2.49643933,3371.7,3371.0,0.02965909]
["bitfinex","ETHUSD",1735393206025,2.49643933,3371.7,3371.1,0.7506]
["bitfinex","ETHUSD",1735393206414,2.49643933,3371.7,3371.3,0.7506]
["bitfinex","ETHUSD",1735393206613,2.49643933,3371.9,3371.3,0.7506]
["bitfinex","ETHUSD",1735393207456,2.49643933,3372.0,3371.5,0.7506]
["bitfinex","ETHUSD",1735393208823,2.49643933,3372.4,3371.5,0.7506]
["bitfinex","ETHUSD",1735393209268,2.49643933,3372.4,3371.7,0.7506]
["bitfinex","ETHUSD",1735393209758,3.12250664,3372.6,3371.1,1.49130038]
["bitfinex","ETHUSD",1735393209759,2.49643933,3372.5,3371.9,0.7506]
["bitfinex","ETHUSD",1735393212521,2.49643933,3372.6,3371.9,0.7506]
["bitfinex","ETHUSD",1735393215669,2.49643933,3372.7,3371.9,0.7506]
["bitfinex","ETHUSD",1735393218071,2.49643933,3372.8,3371.9,0.7506]
["bitfinex","ETHUSD",1735393218368,3.13642393,3372.8,3371.9,0.7506]
["bitfinex","ETHUSD",1735393219768,3.13642393,3372.8,3372.0,0.09466938]
["bitfinex","ETHUSD",1735393220073,3.13642393,3372.8,3372.1,0.7506]
["bitfinex","ETHUSD",1735393221836,3.0,3372.7,3372.1,0.7506]
["bitfinex","ETHUSD",1735393223135,5.49643933,3372.7,3372.1,0.7506]
["bitfinex","ETHUSD",1735393225082,3.0,3372.7,3372.1,0.7506]
["bitfinex","ETHUSD",1735393226395,3.31031172,3372.7,3372.1,0.7506]
["bitfinex","ETHUSD",1735393227644,3.31031172,3372.7,3370.9,1.53379048]
["bitfinex","ETHUSD",1735393227645,0.8254,3372.6,3371.8,0.8164]
["bitfinex","ETHUSD",1735393228189,0.8254,3372.5,3371.0,0.8164]
["bitfinex","ETHUSD",1735393228392,0.8254,3372.4,3371.0,0.8164]
["bitfinex","ETHUSD",1735393228690,0.8254,3372.4,3371.2,0.8164]
["bitfinex","ETHUSD",1735393229051,0.8254,3372.4,3371.3,0.09490831]
["bitfinex","ETHUSD",1735393229682,2.49643933,3372.1,3371.3,0.09490831]
["bitfinex","ETHUSD",1735393229881,2.82862326,3372.1,3371.3,0.09490831]
["bitfinex","ETHUSD",1735393230094,3.0,3372.0,3371.2,0.8164]
["bitfinex","ETHUSD",1735393230688,0.8254,3371.9,3371.2,0.8164]
["bitfinex","ETHUSD",1735393232274,5.49643933,3372.0,3371.2,0.8164]
["bitfinex","ETHUSD",1735393235798,6.31783933,3372.0,3371.2,0.8164]
["bitfinex","ETHUSD",1735393235964,0.97725299,3371.9,3371.2,0.8164]
["bitfinex","ETHUSD",1735393237989,3.0,3371.8,3370.0,3.0]
["bitfinex","ETHUSD",1735393238181,3.0,3371.8,3371.3,0.12683254]
["bitfinex","ETHUSD",1735393238385,2.49643933,3371.9,3371.0,0.8083]
["bitfinex","ETHUSD",1735393238593,0.97725299,3371.8,3371.0,0.8083]
["bitfinex","ETHUSD",1735393244172,0.8214,3371.7,3370.6,0.8083]
["bitfinex","ETHUSD",1735393244520,0.8214,3371.5,3370.6,0.8083]
["bitfinex","ETHUSD",1735393244674,3.0,3371.3,3370.7,0.124453]
["bitfinex","ETHUSD",1735393244875,23.613266,3371.2,3370.6,0.8083]
["bitfinex","ETHUSD",1735393245124,2.6613266,3371.1,3370.6,0.8083]
["bitfinex","ETHUSD",1735393245292,22.0069836,3371.1,3370.6,0.8083]
["bitfinex","ETHUSD",1735393245490,10.709422,3371.0,3370.6,0.8083]
["bitfinex","ETHUSD",1735393246427,11.530822,3371.0,3369.3,0.8083]
["bitfinex","ETHUSD",1735393246724,11.530822,3371.0,3369.2,0.25]
["bitfinex","ETHUSD",1735393246725,0.8214,3371.0,3370.7,0.12478742]
["bitfinex","ETHUSD",1735393246872,2.626308,3370.9,3370.5,0.8083]
["bitfinex","ETHUSD",1735393247072,2.49643933,3371.1,3370.5,0.8083]
["bitfinex","ETHUSD",1735393247525,2.49643933,3371.2,3370.5,0.8083]
["bitfinex","ETHUSD",1735393248827,3.0,3371.3,3370.5,0.8083]
["bitfinex","ETHUSD",1735393250822,2.49643933,3371.5,3370.5,0.8083]
["bitfinex","ETHUSD",1735393250968,3.9440346,3371.4,3370.5,0.8083]
["bitfinex","ETHUSD",1735393253883,0.9440346,3371.4,3370.5,0.8083]
["bitfinex","ETHUSD",1735393254928,2.49643933,3371.6,3370.5,0.8083]
["bitfinex","ETHUSD",1735393256616,2.49643933,3371.7,3370.5,0.8083]
["bitfinex","ETHUSD",1735393257490,2.49643933,3371.9,3370.5,0.8083]
["bitfinex","ETHUSD",1735393260817,1.12964406,3371.7,3370.5,0.8083]
["bitfinex","ETHUSD",1735393260982,4.46444208,3371.7,3370.5,0.8083]
["bitfinex","ETHUSD",1735393261187,1.09381344,3371.6,3370.5,0.8083]
["bitfinex","ETHUSD",1735393261422,1.46444208,3371.7,3370.5,0.8083]
["bitfinex","ETHUSD",1735393261650,1.10449802,3371.7,3370.5,0.8083]
["bitfinex","ETHUSD",1735393261804,2.49643933,3371.5,3370.5,0.8083]
["bitfinex","ETHUSD",1735393263009,2.49643933,3371.6,3370.5,0.8083]
["bitfinex","ETHUSD",1735393264647,2.49643933,3371.5,3370.5,0.8083]
["bitfinex","ETHUSD",1735393264929,0.9723444,3371.4,3370.5,0.8083]
["bitfinex","ETHUSD",1735393266114,3.46878373,3371.4,3370.5,0.8083]
["bitfinex","ETHUSD",1735393269015,2.49643933,3371.4,3370.5,0.8083]
["bitfinex","ETHUSD",1735393269204,2.49643933,3371.4,3369.8,0.7639]
["bitfinex","ETHUSD",1735393269404,2.49643933,3371.5,3370.7,0.7639]
["bitfinex","ETHUSD",1735393270235,2.49643933,3371.5,3370.8,0.0296622]
["bitfinex","ETHUSD",1735393270538,2.49643933,3371.8,3370.9,0.7639]
["bitfinex","ETHUSD",1735393270736,2.49643933,3371.8,3371.1,0.7639]
["bitfinex","ETHUSD",1735393271519,2.49643933,3372.0,3371.1,0.7639]
["bitfinex","ETHUSD",1735393272403,2.49643933,3372.1,3371.1,0.7639]
["bitfinex","ETHUSD",1735393274433,3.35833393,3372.1,3371.1,0.7639]
["bitfinex","ETHUSD",1735393274643,0.33479802,3372.0,3371.1,0.7639]
["bitfinex","ETHUSD",1735393274996,0.33479802,3372.0,3371.2,0.12475868]
["bitfinex","ETHUSD",1735393275198,0.33479802,3372.0,3371.3,0.7639]
["bitfinex","ETHUSD",1735393275803,2.49643933,3371.9,3371.3,0.7639]
["bitfinex","ETHUSD",1735393276115,0.75746386,3371.8,3371.3,0.7639]
["bitfinex","ETHUSD",1735393277646,3.0,3371.6,3371.0,0.7639]
["bitfinex","ETHUSD",1735393277850,3.0,3371.4,3370.2,0.7639]
["bitfinex","ETHUSD",1735393278002,3.0,3371.6,3371.1,0.12478203]
["bitfinex","ETHUSD",1735393278346,3.0,3371.4,3370.8,0.7639]
["bitfinex","ETHUSD",1735393278508,2.7701699,3371.3,3370.8,0.7639]
["bitfinex","ETHUSD",1735393278846,2.49643933,3371.1,3370.8,0.7639]
["bitfinex","ETHUSD",1735393279017,4.630855,3371.0,3370.8,0.7639]
["bitfinex","ETHUSD",1735393279619,3.672897,3371.0,3370.8,0.7639]
["bitfinex","ETHUSD",1735393279861,2.49643933,3371.1,3370.8,0.7639]
["bitfinex","ETHUSD",1735393280035,2.777374,3371.0,3370.8,0.7639]
["bitfinex","ETHUSD",1735393280233,2.49643933,3371.1,3370.8,0.7639]
["bitfinex","ETHUSD",1735393285526,2.49643933,3371.3,3370.8,0.7639]
["bitfinex","ETHUSD",1735393287656,2.49643933,3371.2,3370.8,0.7639]
["bitfinex","ETHUSD",1735393287851,3.35833393,3371.2,3370.8,0.7639]
["bitfinex","ETHUSD",1735393290357,2.49643933,3371.1,3370.8,0.7639]
["bitfinex","ETHUSD",1735393297569,2.49643933,3371.1,3370.5,0.8287]
["bitfinex","ETHUSD",1735393299074,2.49643933,3371.0,3370.5,0.8287]
["bitfinex","ETHUSD",1735393300877,2.49643933,3370.9,3370.5,0.8287]
["bitfinex","ETHUSD",1735393303049,2.49643933,3371.0,3370.5,0.8287]
["bitfinex","ETHUSD",1735393304609,3.12857398,3371.0,3370.5,0.8287]
["bitfinex","ETHUSD",1735393305878,2.49643933,3370.9,3370.5,0.8287]
["bitfinex","ETHUSD",1735393308555,2.49643933,3370.9,3369.6,0.8287]
["bitfinex","ETHUSD",1735393308879,2.49174611,3370.9,3369.8,0.8287]
["bitfinex","ETHUSD",1735393310237,0.63213465,3371.0,3369.8,0.8287]
["bitfinex","ETHUSD",1735393310238,3.12250664,3370.8,3369.8,0.8287]
["bitfinex","ETHUSD",1735393311379,0.63213465,3371.0,3369.8,0.8287]
["bitfinex","ETHUSD",1735393311380,3.12250664,3370.9,3369.8,0.8287]
["bitfinex","ETHUSD",1735393316710,4.34031117,3370.9,3369.8,0.8287]
["bitfinex","ETHUSD",1735393317502,2.49288493,3370.7,3369.8,0.8287]
["bitfinex","ETHUSD",1735393320962,2.49288493,3370.7,3369.9,0.12586052]
["bitfinex","ETHUSD",1735393321167,2.49288493,3370.7,3370.0,0.7528]
["bitfinex","ETHUSD",1735393321481,2.49288493,3370.6,3370.0,0.7528]
["bitfinex","ETHUSD",1735393323607,2.49288493,3370.5,3370.0,0.7528]
["bitfinex","ETHUSD",1735393324714,2.49288493,3370.7,3370.0,0.7528]
["bitfinex","ETHUSD",1735393325031,2.49288493,3370.7,3370.2,0.7886]
["bitfinex","ETHUSD",1735393326211,2.49288493,3370.7,3370.4,0.7886]
["bitfinex","ETHUSD",1735393326797,2.49288493,3371.1,3370.4,0.7886]
["bitfinex","ETHUSD",1735393327683,2.49288493,3371.0,3370.4,0.7886]
["bitfinex","ETHUSD",1735393328680,2.49288493,3370.9,3370.4,0.7886]
["bitfinex","ETHUSD",1735393330127,2.49288493,3371.0,3370.4,0.7886]
["bitfinex","ETHUSD",1735393332035,2.49288493,3371.1,3370.4,0.7886]
["bitfinex","ETHUSD",1735393332184,2.49288493,3371.1,3370.5,0.12554426]
["bitfinex","ETHUSD",1735393332391,2.49288493,3371.1,3369.9,1.53817597]
["bitfinex","ETHUSD",1735393332392,2.49288493,3371.1,3370.6,0.7886]
["bitfinex","ETHUSD",1735393333288,2.49288493,3371.0,3370.6,0.7886]
["bitfinex","ETHUSD",1735393335831,2.49288493,3370.9,3370.6,0.7886]
["bitfinex","ETHUSD",1735393336641,2.49288493,3371.0,3370.6,0.7886]
["bitfinex","ETHUSD",1735393340645,2.49288493,3371.1,3370.6,0.7886]
["bitfinex","ETHUSD",1735393341739,3.12250664,3371.2,3370.6,0.7886]
["bitfinex","ETHUSD",1735393341740,2.49288493,3371.0,3370.6,0.7886]
["bitfinex","ETHUSD",1735393343740,2.49288493,3371.1,3370.6,0.7886]
["bitfinex","ETHUSD",1735393344966,0.35994406,3371.8,3370.6,0.7886]
["bitfinex","ETHUSD",1735393345340,1.08679802,3371.7,3370.6,0.7886]
["bitfinex","ETHUSD",1735393345529,0.752,3371.6,3370.6,0.7886]
["bitfinex","ETHUSD",1735393346959,0.8399162,3371.6,3370.6,0.7886]
["bitfinex","ETHUSD",1735393347164,0.752,3371.3,3370.4,0.7664]
["bitfinex","ETHUSD",1735393347499,51.10682588,3371.5,3370.4,0.7664]
["bitfinex","ETHUSD",1735393347500,3.24790217,3371.0,3370.4,0.7664]
["bitfinex","ETHUSD",1735393347663,3.0,3370.9,3370.4,0.7664]
["bitfinex","ETHUSD",1735393348494,2.49590217,3370.6,3370.4,0.7664]
["bitfinex","ETHUSD",1735393354889,2.49590217,3370.7,3370.4,0.7664]
["bitfinex","ETHUSD",1735393358075,2.49590217,3370.6,3369.5,0.8164]
["bitfinex","ETHUSD",1735393358285,2.49590217,3370.6,3370.5,0.11757047]
["bitfinex","ETHUSD",1735393358583,2.49590217,3370.6,3370.1,0.8164]
["bitfinex","ETHUSD",1735393359786,2.49590217,3370.5,3370.1,0.8164]
["bitfinex","ETHUSD",1735393362694,2.49590217,3370.6,3370.1,0.8164]
["bitfinex","ETHUSD",1735393364495,3.44017016,3370.6,3370.1,0.8164]
["bitfinex","ETHUSD",1735393364695,2.49590217,3370.5,3370.1,0.8164]
["bitfinex","ETHUSD",1735393367573,7.924614,3370.4,3369.2,0.8164]
["bitfinex","ETHUSD",1735393367780,3.32280217,3370.5,3369.2,0.8164]
["bitfinex","ETHUSD",1735393368092,0.8269,3370.3,3369.3,0.11797972]
["bitfinex","ETHUSD",1735393368442,2.49590217,3370.3,3369.3,0.11797972]
["bitfinex","ETHUSD",1735393368737,0.8269,3370.2,3369.3,0.11797972]
["bitfinex","ETHUSD",1735393369530,2.49590217,3369.8,3369.3,0.11797972]
["bitfinex","ETHUSD",1735393369677,2.49590217,3369.8,3369.2,0.8164]
["bitfinex","ETHUSD",1735393371017,0.7538,3369.7,3369.2,0.8164]
["bitfinex","ETHUSD",1735393371612,0.7538,3369.7,3368.2,0.7913]
["bitfinex","ETHUSD",1735393371933,2.49590217,3369.6,3368.3,0.11869992]
["bitfinex","ETHUSD",1735393372136,2.49590217,3369.6,3368.4,0.7913]
["bitfinex","ETHUSD",1735393372291,2.49590217,3369.6,3368.4,0.90997654]
["bitfinex","ETHUSD",1735393372997,3.24970217,3369.7,3368.4,0.90997654]
["bitfinex","ETHUSD",1735393373382,2.49590217,3369.7,3368.4,0.90997654]
["bitfinex","ETHUSD",1735393373587,2.49590217,3369.7,3368.6,0.8212]
["bitfinex","ETHUSD",1735393373818,2.49590217,3369.7,3368.4,0.11867654]
["bitfinex","ETHUSD",1735393373819,2.49590217,3369.7,3368.8,0.8212]
["bitfinex","ETHUSD",1735393374026,3.26870217,3369.9,3368.8,0.8212]
["bitfinex","ETHUSD",1735393375713,2.49590217,3369.9,3368.8,0.8212]
["bitfinex","ETHUSD",1735393375889,2.49590217,3370.0,3368.8,0.8212]
["bitfinex","ETHUSD",1735393376088,2.49590217,3370.0,3368.9,0.8508767]
["bitfinex","ETHUSD",1735393376291,2.49590217,3370.0,3368.9,0.8212]
["bitfinex","ETHUSD",1735393376995,2.49590217,3370.5,3368.9,0.8212]
["bitfinex","ETHUSD",1735393377194,6.00996505,3370.5,3368.9,0.8212]
["bitfinex","ETHUSD",1735393377576,6.00996505,3370.5,3369.1,0.8212]
["bitfinex","ETHUSD",1735393378246,1.10759802,3370.4,3369.1,0.8212]
["bitfinex","ETHUSD",1735393378627,1.10759802,3370.4,3369.3,0.8212]
["bitfinex","ETHUSD",1735393378807,0.74775071,3370.3,3369.3,0.8212]
["bitfinex","ETHUSD",1735393379014,2.49590217,3370.2,3369.3,0.8212]
["bitfinex","ETHUSD",1735393379855,3.24365288,3370.3,3369.3,0.8212]
["bitfinex","ETHUSD",1735393380755,2.49590217,3370.3,3369.3,0.8212]
["bitfinex","ETHUSD",1735393382142,3.0,3370.5,3369.3,0.8212]
["bitfinex","ETHUSD",1735393383566,2.49590217,3370.5,3369.3,0.8212]
["bitfinex","ETHUSD",1735393384954,0.7853,3370.4,3369.3,0.8212]
["bitfinex","ETHUSD",1735393385103,0.62812022,3370.3,3369.3,0.8212]
["bitfinex","ETHUSD",1735393386742,3.12402239,3370.3,3369.3,0.8212]
["bitfinex","ETHUSD",1735393388042,0.8331,3370.1,3369.3,0.8212]
["bitfinex","ETHUSD",1735393389543,2.49590217,3369.9,3369.3,0.8212]
["bitfinex","ETHUSD",1735393389772,2.49590217,3369.9,3368.1,0.7811]
["bitfinex","ETHUSD",1735393389970,4.69467799,3369.8,3368.3,0.7811]
["bitfinex","ETHUSD",1735393390498,0.8331,3369.7,3368.4,0.11898123]
["bitfinex","ETHUSD",1735393390797,5.49590217,3369.6,3368.4,0.11898123]
["bitfinex","ETHUSD",1735393391263,5.49590217,3369.6,3368.3,0.7811]
["bitfinex","ETHUSD",1735393391465,0.8331,3369.5,3368.3,0.7811]
["bitfinex","ETHUSD",1735393391764,0.63290022,3369.4,3368.3,0.7811]
["bitfinex","ETHUSD",1735393392079,5.49590217,3369.3,3368.3,0.7811]
["bitfinex","ETHUSD",1735393396674,3.0,3369.3,3368.3,0.7811]
["bitfinex","ETHUSD",1735393397286,3.0,3369.4,3368.3,0.7811]
["bitfinex","ETHUSD",1735393398768,5.49590217,3369.4,3368.3,0.7811]
["bitfinex","ETHUSD",1735393408814,2.49590217,3369.3,3368.3,0.7811]
["bitfinex","ETHUSD",1735393409016,3.0,3369.2,3368.3,0.7811]
["bitfinex","ETHUSD",1735393411514,5.49590217,3369.2,3368.3,0.7811]
["bitfinex","ETHUSD",1735393413689,2.49590217,3369.1,3368.3,0.7811]
["bitfinex","ETHUSD",1735393415593,3.0,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393416181,5.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393416482,0.94236799,3368.9,3368.3,0.7811]
["bitfinex","ETHUSD",1735393418322,2.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393419183,5.49590217,3369.1,3368.3,0.7811]
["bitfinex","ETHUSD",1735393420228,2.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393422134,5.49590217,3369.1,3368.3,0.7811]
["bitfinex","ETHUSD",1735393423120,2.49590217,3369.1,3368.3,0.7811]
["bitfinex","ETHUSD",1735393423329,2.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393424189,2.49590217,3369.1,3368.3,0.7811]
["bitfinex","ETHUSD",1735393425740,2.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393426959,5.49590217,3369.0,3368.3,0.7811]
["bitfinex","ETHUSD",1735393427260,35.483116,3368.9,3368.3,0.7811]
["bitfinex","ETHUSD",1735393427465,0.8079,3368.7,3368.3,0.7811]
["bitfinex","ETHUSD",1735393427752,3.0,3368.5,3367.0,0.7555]
["bitfinex","ETHUSD",1735393427958,0.8079,3368.7,3367.0,0.7555]
["bitfinex","ETHUSD",1735393428117,0.8079,3368.7,3367.2,0.7555]
["bitfinex","ETHUSD",1735393428312,0.63038022,3368.6,3367.3,0.12065161]
["bitfinex","ETHUSD",1735393428514,0.63038022,3368.6,3367.4,0.7555]
["bitfinex","ETHUSD",1735393428826,0.63038022,3368.6,3367.3,0.12065161]
["bitfinex","ETHUSD",1735393428827,5.49590217,3368.5,3367.6,0.7555]
["bitfinex","ETHUSD",1735393429233,0.42057917,3368.5,3367.6,0.7555]
["bitfinex","ETHUSD",1735393431057,3.11987771,3368.5,3367.6,0.7555]
["bitfinex","ETHUSD",1735393433513,0.7909,3368.4,3366.9,0.7592]
["bitfinex","ETHUSD",1735393433953,3.11987771,3368.3,3367.1,0.7592]
["bitfinex","ETHUSD",1735393434153,3.11987771,3368.3,3367.2,0.12095071]
["bitfinex","ETHUSD",1735393434353,3.11987771,3368.3,3367.3,0.7592]
["bitfinex","ETHUSD",1735393435076,3.88534081,3368.3,3367.3,0.7592]
["bitfinex","ETHUSD",1735393435370,3.11987771,3368.1,3367.3,0.7592]
["bitfinex","ETHUSD",1735393435916,3.0,3368.0,3367.3,0.7592]
["bitfinex","ETHUSD",1735393437702,3.0,3367.8,3367.3,0.7592]
["bitfinex","ETHUSD",1735393437827,30.825319,3367.7,3367.3,0.7592]
["bitfinex","ETHUSD",1735393438030,29.20974657,3367.7,3367.3,0.7592]
["bitfinex","ETHUSD",1735393438362,20.774486,3367.6,3367.3,0.7592]
["bitfinex","ETHUSD",1735393438557,2.49488345,3367.5,3367.3,0.7592]
["bitfinex","ETHUSD",1735393438744,15.952766,3367.4,3367.3,0.7592]
["bitfinex","ETHUSD",1735393439162,15.952766,3367.4,3366.9,0.7592]
["bitfinex","ETHUSD",1735393439330,3.0,3367.4,3366.9,0.7592]
["bitfinex","ETHUSD",1735393440271,2.49488345,3367.5,3366.9,0.7592]
["bitfinex","ETHUSD",1735393441239,2.49488345,3367.4,3366.9,0.7592]
["bitfinex","ETHUSD",1735393442077,3.0,3367.8,3366.9,0.7592]
["bitfinex","ETHUSD",1735393443168,3.35815538,3367.8,3366.9,0.7592]
["bitfinex","ETHUSD",1735393443479,0.35815538,3367.8,3366.9,0.7592]
["bitfinex","ETHUSD",1735393443855,0.7909,3367.7,3366.9,0.7592]
["bitfinex","ETHUSD",1735393444384,3.28578345,3367.7,3366.9,0.7592]
["bitfinex","ETHUSD",1735393445276,2.49488345,3367.5,3366.9,0.7592]
["bitfinex","ETHUSD",1735393446572,2.49488345,3367.8,3366.9,0.7592]
["bitfinex","ETHUSD",1735393447059,2.49488345,3367.8,3367.1,0.7571]
["bitfinex","ETHUSD",1735393447255,2.49488345,3368.1,3367.1,0.7571]
["bitfinex","ETHUSD",1735393447481,2.49488345,3368.1,3367.3,0.7571]
["bitfinex","ETHUSD",1735393448482,2.49488345,3368.7,3367.3,0.7571]
["bitfinex","ETHUSD",1735393448794,2.49488345,3368.7,3367.4,0.78679195]
["bitfinex","ETHUSD",1735393449501,2.49488345,3369.0,3367.4,0.78679195]
["bitfinex","ETHUSD",1735393449995,2.49488345,3369.0,3367.6,0.7571]
["bitfinex","ETHUSD",1735393450197,2.49488345,3369.0,3367.8,0.7571]
["bitfinex","ETHUSD",1735393450402,2.49488345,3369.0,3366.9,0.25]
["bitfinex","ETHUSD",1735393450403,2.49488345,3369.2,3368.0,0.7571]
["bitfinex","ETHUSD",1735393450781,5.49488345,3369.2,3368.0,0.7571]
["bitfinex","ETHUSD",1735393450966,2.49488345,3369.2,3368.0,0.7571]
["bitfinex","ETHUSD",1735393451165,2.49488345,3369.4,3368.0,0.7571]
["bitfinex","ETHUSD",1735393452315,3.0,3369.5,3368.0,0.7571]
["bitfinex","ETHUSD",1735393452474,0.89747052,3369.5,3368.0,0.7571]
["bitfinex","ETHUSD",1735393452814,3.94058283,3369.5,3368.2,0.7571]
["bitfinex","ETHUSD",1735393453116,4.27538085,3369.5,3368.2,0.7571]
["bitfinex","ETHUSD",1735393453483,0.65162977,3369.4,3368.2,0.7571]
["bitfinex","ETHUSD",1735393453686,5.49488345,3369.3,3368.2,0.7571]
["bitfinex","ETHUSD",1735393454037,1.00439837,3369.2,3368.2,0.7571]
["bitfinex","ETHUSD",1735393454600,2.49488345,3368.9,3368.2,0.7571]
["bitfinex","ETHUSD",1735393454916,5.49488345,3368.9,3368.2,0.7571]
["bitfinex","ETHUSD",1735393455987,2.49488345,3368.9,3368.2,0.7571]
["bitfinex","ETHUSD",1735393456380,2.49488345,3369.0,3368.2,0.7571]
["bitfinex","ETHUSD",1735393457611,0.56147612,3369.0,3368.2,0.7571]
["bitfinex","ETHUSD",1735393457828,3.0,3369.3,3368.2,0.7571]
["bitfinex","ETHUSD",1735393458747,2.49488345,3369.2,3368.2,0.7571]
["bitfinex","ETHUSD",1735393460310,1.88363137,3368.7,3368.2,0.7571]
["bitfinex","ETHUSD",1735393460806,1.88363137,3369.0,3368.2,0.7571]
["bitfinex","ETHUSD",1735393461494,2.49488345,3369.2,3368.2,0.7571]
["bitfinex","ETHUSD",1735393461696,2.49488345,3369.2,3368.3,0.78748362]
["bitfinex","ETHUSD",1735393462021,1.88363137,3369.3,3368.3,0.78748362]
["bitfinex","ETHUSD",1735393462594,1.88363137,3369.3,3368.4,0.12069931]
["bitfinex","ETHUSD",1735393462907,1.88363137,3369.3,3368.6,0.7578]
["bitfinex","ETHUSD",1735393463455,1.88363137,3369.3,3368.7,0.02968109]
["bitfinex","ETHUSD",1735393463587,1.88363137,3369.3,3368.8,0.7506]
["bitfinex","ETHUSD",1735393468868,1.88363137,3369.0,3368.8,0.7506]
["bitfinex","ETHUSD",1735393470957,1.88298512,3369.3,3368.8,0.7506]
["bitfinex","ETHUSD",1735393474869,1.88298512,3369.0,3368.8,0.7506]
["bitfinex","ETHUSD",1735393477065,9.220363,3368.9,3368.5,0.7632]
["bitfinex","ETHUSD",1735393477380,1.88298512,3368.6,3368.5,0.7632]
["bitfinex","ETHUSD",1735393482648,1.88298512,3368.9,3368.5,0.7632]
["bitfinex","ETHUSD",1735393483544,1.88298512,3368.6,3368.5,0.7632]
["bitfinex","ETHUSD",1735393483754,3.0,3369.3,3368.5,0.7632]
["bitfinex","ETHUSD",1735393483921,1.88298512,3369.0,3368.5,0.7632]
["bitfinex","ETHUSD",1735393484122,1.88298512,3368.7,3368.5,0.7632]
["bitfinex","ETHUSD",1735393486567,1.88298512,3368.7,3367.1,0.8007]
["bitfinex","ETHUSD",1735393486918,1.88298512,3368.7,3367.3,0.8007]
["bitfinex","ETHUSD",1735393487355,1.88298512,3368.7,3367.5,0.8007]
["bitfinex","ETHUSD",1735393487757,1.88298512,3368.7,3367.6,0.91933663]
["bitfinex","ETHUSD",1735393491233,0.8085,3368.6,3367.6,0.91933663]
["bitfinex","ETHUSD",1735393491434,1.88298512,3368.1,3367.6,0.91933663]
["bitfinex","ETHUSD",1735393492366,2.69148512,3368.1,3367.6,0.91933663]
["bitfinex","ETHUSD",1735393493225,2.69148512,3368.1,3367.3,0.8321]
["bitfinex","ETHUSD",1735393493448,1.88298512,3367.8,3367.3,0.8321]
["bitfinex","ETHUSD",1735393495439,1.88298512,3367.8,3366.6,0.8321]
["bitfinex","ETHUSD",1735393495765,1.88298512,3367.8,3366.7,0.62655147]
["bitfinex","ETHUSD",1735393495966,1.88298512,3367.5,3366.7,0.62655147]
["bitfinex","ETHUSD",1735393496181,0.8085,3367.4,3366.7,0.62655147]
["bitfinex","ETHUSD",1735393496338,0.8085,3367.4,3366.7,0.11941045]
["bitfinex","ETHUSD",1735393496339,1.88298512,3367.2,3366.7,0.11941045]
["bitfinex","ETHUSD",1735393498370,1.88298512,3367.5,3366.8,0.8321]
["bitfinex","ETHUSD",1735393499935,3.11987771,3368.0,3365.9,1.53828715]
["bitfinex","ETHUSD",1735393499936,4.88298512,3366.9,3365.9,1.53828715]
["bitfinex","ETHUSD",1735393500156,1.88298512,3366.3,3365.9,1.53828715]
["bitfinex","ETHUSD",1735393500361,1.88298512,3366.3,3366.0,0.11296256]
["bitfinex","ETHUSD",1735393500669,1.88298512,3366.3,3365.9,1.53828715]
["bitfinex","ETHUSD",1735393500877,1.88298512,3366.3,3366.0,0.10918456]
["bitfinex","ETHUSD",1735393501235,1.88298512,3366.3,3365.6,0.8321]
["bitfinex","ETHUSD",1735393501535,1.88298512,3366.3,3365.7,0.10925482]
["bitfinex","ETHUSD",1735393501745,1.88298512,3366.3,3365.8,0.8321]
["bitfinex","ETHUSD",1735393508701,1.88298512,3366.0,3365.8,0.8321]
["bitfinex","ETHUSD",1735393508857,1.88298512,3365.9,3365.8,0.8321]
["bitfinex","ETHUSD",1735393509065,1.88298512,3365.9,3364.3,0.7813]
["bitfinex","ETHUSD",1735393509275,1.88298512,3365.9,3364.4,0.10955943]
["bitfinex","ETHUSD",1735393509488,1.88298512,3365.9,3364.5,0.7813]
["bitfinex","ETHUSD",1735393509789,1.88298512,3365.9,3364.6,0.10951256]
["bitfinex","ETHUSD",1735393509995,1.88298512,3365.9,3364.7,0.7813]
["bitfinex","ETHUSD",1735393510217,1.88298512,3365.9,3364.9,0.7813]
["bitfinex","ETHUSD",1735393510580,1.88298512,3365.9,3364.8,0.10946568]
["bitfinex","ETHUSD",1735393510581,1.88298512,3365.9,3365.1,0.7813]
["bitfinex","ETHUSD",1735393511106,1.88298512,3365.9,3365.2,0.10937195]
["bitfinex","ETHUSD",1735393511602,1.88298512,3365.9,3365.3,0.7813]
["bitfinex","ETHUSD",1735393511810,1.88298512,3365.9,3365.4,0.10932509]
["bitfinex","ETHUSD",1735393512322,0.7582,3366.6,3365.5,0.7813]
["bitfinex","ETHUSD",1735393512505,1.88298512,3366.8,3365.6,0.02970844]
["bitfinex","ETHUSD",1735393512817,0.7582,3367.3,3365.6,0.02970844]
["bitfinex","ETHUSD",1735393512818,0.7582,3367.3,3365.7,0.7813]
["bitfinex","ETHUSD",1735393513019,1.88298512,3366.8,3365.2,0.7813]
["bitfinex","ETHUSD",1735393513321,0.7582,3367.3,3365.4,0.7813]
["bitfinex","ETHUSD",1735393513616,1.88298512,3367.1,3365.6,0.7813]
["bitfinex","ETHUSD",1735393513920,1.88298512,3367.4,3365.8,0.7813]
["bitfinex","ETHUSD",1735393514116,0.7582,3367.7,3365.9,0.81099985]
["bitfinex","ETHUSD",1735393514320,1.88298512,3367.7,3365.9,0.92125095]
["bitfinex","ETHUSD",1735393514539,1.88298512,3367.7,3366.0,0.7813]
["bitfinex","ETHUSD",1735393514827,1.88298512,3367.7,3366.2,0.7813]
["bitfinex","ETHUSD",1735393514985,1.88298512,3368.0,3366.4,0.7813]
["bitfinex","ETHUSD",1735393515184,1.88298512,3368.0,3366.6,0.7813]
["bitfinex","ETHUSD",1735393515386,1.88298512,3368.0,3366.7,0.10970044]
["bitfinex","ETHUSD",1735393515627,1.88298512,3368.0,3366.7,0.89100044]
["bitfinex","ETHUSD",1735393515827,1.88298512,3368.0,3366.9,0.7813]
["bitfinex","ETHUSD",1735393515985,1.88298512,3368.0,3367.1,0.7813]
["bitfinex","ETHUSD",1735393521605,1.88298512,3367.7,3367.1,0.7813]
["bitfinex","ETHUSD",1735393526209,1.88298512,3367.4,3367.1,0.7813]
["bitfinex","ETHUSD",1735393529313,1.88298512,3367.7,3367.1,0.7813]
["bitfinex","ETHUSD",1735393555304,1.88298512,3367.7,3367.2,0.1080953]
["bitfinex","ETHUSD",1735393555451,1.88298512,3367.7,3367.1,0.7813]
["bitfinex","ETHUSD",1735393555815,1.88298512,3367.7,3367.2,0.1080953]
["bitfinex","ETHUSD",1735393560697,2.49488345,3368.0,3367.4,0.7914]
["bitfinex","ETHUSD",1735393560698,4.37786857,3368.0,3367.4,0.7914]
["bitfinex","ETHUSD",1735393560931,4.37786857,3368.0,3367.5,0.1080251]
["bitfinex","ETHUSD",1735393561207,1.88298512,3367.7,3367.5,0.1080251]
["bitfinex","ETHUSD",1735393561876,1.88298512,3367.7,3367.2,0.7914]
["bitfinex","ETHUSD",1735393562088,1.88298512,3367.7,3367.3,0.1080719]
["bitfinex","ETHUSD",1735393571604,0.7875,3367.6,3367.3,0.1080719]
["bitfinex","ETHUSD",1735393571982,0.7875,3367.6,3367.0,0.766]
["bitfinex","ETHUSD",1735393572185,0.7875,3367.6,3367.4,0.10812463]
["bitfinex","ETHUSD",1735393572424,0.7875,3367.6,3367.1,0.20053102]
["bitfinex","ETHUSD",1735393572626,0.7875,3367.6,3367.5,0.10810123]
["bitfinex","ETHUSD",1735393572828,0.7875,3367.6,3367.1,0.20053102]
["bitfinex","ETHUSD",1735393573329,0.7875,3367.6,3367.2,0.10817143]
["bitfinex","ETHUSD",1735393573540,1.88298512,3367.4,3367.0,0.766]
["bitfinex","ETHUSD",1735393573696,1.88298512,3367.4,3367.3,0.10826516]
["bitfinex","ETHUSD",1735393573907,1.88298512,3367.4,3366.9,1.11357537]
["bitfinex","ETHUSD",1735393574102,1.88298512,3367.4,3367.0,0.10472653]
["bitfinex","ETHUSD",1735393575001,1.88298512,3367.4,3366.8,1.11357537]
["bitfinex","ETHUSD",1735393575215,1.88298512,3367.4,3367.1,0.10480856]
["bitfinex","ETHUSD",1735393575407,1.88298512,3367.4,3366.8,1.11357537]
["bitfinex","ETHUSD",1735393575721,1.88298512,3367.4,3366.6,1.85896532]
["bitfinex","ETHUSD",1735393575895,1.88298512,3367.4,3366.7,3.83866075]
["bitfinex","ETHUSD",1735393577036,1.88298512,3367.4,3366.8,2.57655081]
["bitfinex","ETHUSD",1735393577422,1.88298512,3367.4,3366.9,0.10486708]
["bitfinex","ETHUSD",1735393577830,1.88298512,3367.4,3366.9,2.68141789]
["bitfinex","ETHUSD",1735393578741,1.88298512,3367.4,3366.9,0.10486708]
["bitfinex","ETHUSD",1735393579233,1.88298512,3367.4,3366.7,4.49975857]
["bitfinex","ETHUSD",1735393579439,1.88298512,3367.4,3366.8,0.63587239]
["bitfinex","ETHUSD",1735393579795,1.88298512,3367.4,3366.9,0.10144547]
["bitfinex","ETHUSD",1735393582640,1.88298512,3367.4,3366.7,0.766]
["bitfinex","ETHUSD",1735393582813,1.88298512,3367.4,3367.0,0.1015685]
["bitfinex","ETHUSD",1735393583043,3.28238345,3367.6,3366.8,0.02969846]
["bitfinex","ETHUSD",1735393583351,2.49488345,3367.6,3367.2,0.7949]
["bitfinex","ETHUSD",1735393583644,4.37786857,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393583942,4.37786857,3367.7,3367.3,0.10149829]
["bitfinex","ETHUSD",1735393584437,4.37786857,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393584645,1.88298512,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393584941,1.88298512,3367.7,3367.3,0.10149829]
["bitfinex","ETHUSD",1735393587451,1.88298512,3367.7,3367.0,0.7949]
["bitfinex","ETHUSD",1735393587906,1.88298512,3367.7,3367.1,0.10150409]
["bitfinex","ETHUSD",1735393588246,1.88298512,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393588247,4.37786857,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393588834,4.37786857,3367.7,3367.3,0.10145729]
["bitfinex","ETHUSD",1735393589149,1.88298512,3367.7,3367.2,0.7949]
["bitfinex","ETHUSD",1735393589647,1.88298512,3367.7,3367.3,0.10145729]
["bitfinex","ETHUSD",1735393590955,1.88298512,3367.7,3367.3,0.31557742]
["bitfinex","ETHUSD",1735393591117,2.49488345,3367.9,3367.4,0.7949]
["bitfinex","ETHUSD",1735393591318,2.49488345,3367.9,3367.5,0.10141049]
["bitfinex","ETHUSD",1735393592169,4.37786857,3368.0,3367.5,0.10141049]
["bitfinex","ETHUSD",1735393593345,1.88298512,3368.0,3367.5,0.10141049]
["bitfinex","ETHUSD",1735393594159,1.88298512,3368.0,3367.6,0.7949]
["bitfinex","ETHUSD",1735393594341,2.49488345,3368.2,3367.6,0.7949]
["bitfinex","ETHUSD",1735393594655,2.49488345,3368.2,3367.7,0.10101813]
["bitfinex","ETHUSD",1735393595718,1.88298512,3368.3,3367.7,0.10101813]
["bitfinex","ETHUSD",1735393596139,1.88298512,3368.0,3367.7,0.10101813]
["bitfinex","ETHUSD",1735393605944,0.7582,3367.9,3367.7,0.10101813]
["bitfinex","ETHUSD",1735393606255,0.7582,3367.9,3367.2,1.24484396]
["bitfinex","ETHUSD",1735393606740,1.87293948,3367.9,3367.3,0.8123]
["bitfinex","ETHUSD",1735393606952,1.87293948,3367.9,3367.4,0.8123]
["bitfinex","ETHUSD",1735393608392,1.88298512,3368.7,3367.6,0.8123]
["bitfinex","ETHUSD",1735393608720,1.88298512,3368.7,3367.7,0.3382089]
["bitfinex","ETHUSD",1735393608892,3.25308345,3368.8,3367.7,0.3382089]
["bitfinex","ETHUSD",1735393609106,1.88298512,3368.5,3367.7,0.3382089]
["bitfinex","ETHUSD",1735393609956,1.88298512,3368.5,3367.8,0.8123]
["bitfinex","ETHUSD",1735393613597,1.88298512,3368.5,3368.0,0.8095]
["bitfinex","ETHUSD",1735393613907,1.88298512,3368.8,3368.1,0.02968856]
["bitfinex","ETHUSD",1735393614204,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393614794,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393615162,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393615366,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393615596,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393615901,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393616328,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393616611,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393616968,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393617170,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393617386,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393617669,1.88298512,3368.8,3368.4,0.08713872]
["bitfinex","ETHUSD",1735393617897,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393618232,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393618632,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393619023,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393619332,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393619538,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393619745,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393619895,1.88298512,3368.8,3368.3,0.0871621]
["bitfinex","ETHUSD",1735393620100,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393620304,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393620595,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393620999,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393621342,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393621639,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393622039,1.88298512,3368.5,3368.2,0.8095]
["bitfinex","ETHUSD",1735393622238,1.88298512,3368.5,3367.7,0.8095]
["bitfinex","ETHUSD",1735393622440,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393622741,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393623046,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393623340,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393624112,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393624343,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393624518,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393624716,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393624942,1.88298512,3368.8,3368.3,0.08687577]
["bitfinex","ETHUSD",1735393625245,1.88298512,3368.8,3368.2,0.8095]
["bitfinex","ETHUSD",1735393625747,0.89162268,3368.4,3368.2,0.8095]
["bitfinex","ETHUSD",1735393627708,0.89162268,3368.4,3368.3,0.08659525]
["bitfinex","ETHUSD",1735393627921,0.89162268,3368.4,3368.2,0.8095]
["bitfinex","ETHUSD",1735393628120,0.89162268,3368.4,3368.3,0.08659525]
["bitfinex","ETHUSD",1735393628344,0.89162268,3368.4,3368.2,0.8095]
["bitfinex","ETHUSD",1735393628650,0.89162268,3368.4,3368.3,0.08659525]
["bitfinex","ETHUSD",1735393629160,0.89162268,3368.4,3367.7,0.7743]
["bitfinex","ETHUSD",1735393629458,0.89162268,3368.2,3367.8,0.61811651]
["bitfinex","ETHUSD",1735393631035,0.89162268,3368.2,3367.8,0.0867122]
["bitfinex","ETHUSD",1735393631435,0.89162268,3368.2,3367.7,0.7743]
["bitfinex","ETHUSD",1735393631613,0.89162268,3368.2,3368.0,0.7743]
["bitfinex","ETHUSD",1735393631813,0.89162268,3368.4,3368.0,0.7743]
["bitfinex","ETHUSD",1735393632035,0.89162268,3368.4,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393632238,0.89162268,3368.4,3368.0,0.7743]
["bitfinex","ETHUSD",1735393632543,0.89162268,3368.4,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393632755,0.89162268,3368.4,3368.0,0.7743]
["bitfinex","ETHUSD",1735393633045,0.89162268,3368.4,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393633791,0.773,3368.7,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393634353,1.88351997,3368.8,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393637902,1.88351997,3368.8,3368.1,0.11644075]
["bitfinex","ETHUSD",1735393638076,1.88351997,3368.8,3368.1,0.08675303]
["bitfinex","ETHUSD",1735393638274,5.15140342,3369.1,3368.2,0.7743]
["bitfinex","ETHUSD",1735393638667,5.15140342,3369.1,3368.3,0.08670625]
["bitfinex","ETHUSD",1735393639085,2.65651997,3369.1,3368.4,0.7743]
["bitfinex","ETHUSD",1735393639604,1.88351997,3369.1,3368.5,0.08665948]
["bitfinex","ETHUSD",1735393644911,2.64473243,3369.3,3368.5,0.08665948]
["bitfinex","ETHUSD",1735393645106,1.87173243,3369.3,3368.6,0.8324]
["bitfinex","ETHUSD",1735393645480,1.87173243,3369.3,3368.8,0.8324]
["bitfinex","ETHUSD",1735393646615,1.88351997,3369.5,3368.8,0.8324]
["bitfinex","ETHUSD",1735393647100,1.88351997,3369.5,3368.9,0.08595833]
["bitfinex","ETHUSD",1735393647419,1.87173243,3369.6,3369.0,0.8324]
["bitfinex","ETHUSD",1735393647572,1.87173243,3369.6,3369.1,0.029678]
["bitfinex","ETHUSD",1735393647778,1.87173243,3369.6,3369.2,0.8324]
["bitfinex","ETHUSD",1735393647978,1.87173243,3369.7,3369.2,0.8324]
["bitfinex","ETHUSD",1735393649506,1.88351997,3369.7,3369.2,0.8324]
["bitfinex","ETHUSD",1735393649882,1.88351997,3369.7,3369.3,0.08570711]
["bitfinex","ETHUSD",1735393650979,1.88351997,3369.7,3369.2,0.8324]
["bitfinex","ETHUSD",1735393651181,1.88351997,3369.7,3369.3,0.08557862]
["bitfinex","ETHUSD",1735393651383,1.88351997,3369.7,3369.2,0.8324]
["bitfinex","ETHUSD",1735393651719,0.7589,3369.6,3369.3,0.08558446]
["bitfinex","ETHUSD",1735393652013,0.7589,3369.6,3368.9,0.8324]
["bitfinex","ETHUSD",1735393652423,0.7589,3369.6,3369.0,0.08565458]
["bitfinex","ETHUSD",1735393653685,1.88351997,3369.4,3369.0,0.08565458]
["bitfinex","ETHUSD",1735393655019,1.88351997,3369.4,3368.7,0.7617]
["bitfinex","ETHUSD",1735393655229,1.88351997,3369.4,3369.1,0.08576554]
["bitfinex","ETHUSD",1735393655599,1.88351997,3369.4,3368.7,0.7617]
["bitfinex","ETHUSD",1735393655917,1.88351997,3369.1,3368.8,0.08583567]
["bitfinex","ETHUSD",1735393656215,2.71271997,3369.1,3368.5,0.7782]
["bitfinex","ETHUSD",1735393656718,2.71271997,3369.1,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393656920,2.98399197,3369.1,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393657124,1.88351997,3368.8,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393657423,1.88351997,3368.8,3368.3,0.7782]
["bitfinex","ETHUSD",1735393657627,1.88351997,3368.8,3368.7,0.08567796]
["bitfinex","ETHUSD",1735393657778,1.88351997,3368.8,3368.3,0.7782]
["bitfinex","ETHUSD",1735393658120,1.88351997,3368.8,3368.4,0.08574811]
["bitfinex","ETHUSD",1735393659285,1.88351997,3368.8,3368.1,0.7782]
["bitfinex","ETHUSD",1735393659825,1.88351997,3368.8,3368.2,0.08579489]
["bitfinex","ETHUSD",1735393661726,2.70093243,3369.1,3368.3,0.7782]
["bitfinex","ETHUSD",1735393661914,1.87173243,3369.1,3368.3,0.7782]
["bitfinex","ETHUSD",1735393662090,1.88351997,3369.0,3368.3,0.7782]
["bitfinex","ETHUSD",1735393662290,0.8292,3368.9,3368.3,0.7782]
["bitfinex","ETHUSD",1735393663785,1.88351997,3369.0,3368.4,0.08574811]
["bitfinex","ETHUSD",1735393664185,2.70093243,3369.3,3368.5,0.7782]
["bitfinex","ETHUSD",1735393664186,4.5844524,3369.3,3368.5,0.7782]
["bitfinex","ETHUSD",1735393664426,3.7552524,3369.3,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393664721,1.88351997,3369.3,3368.5,0.7782]
["bitfinex","ETHUSD",1735393665131,1.88351997,3369.3,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393665329,1.88351997,3369.3,3368.5,0.7782]
["bitfinex","ETHUSD",1735393665685,1.88351997,3369.3,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393666316,3.7552524,3369.6,3368.6,0.08570134]
["bitfinex","ETHUSD",1735393666498,1.87173243,3369.6,3368.7,0.7782]
["bitfinex","ETHUSD",1735393666887,1.87173243,3369.6,3368.9,0.7782]
["bitfinex","ETHUSD",1735393667087,1.87173243,3369.6,3369.0,0.08568963]
["bitfinex","ETHUSD",1735393667340,1.87173243,3369.6,3369.1,0.7782]
["bitfinex","ETHUSD",1735393667837,1.88351997,3369.9,3369.1,0.7782]
["bitfinex","ETHUSD",1735393668336,1.87173243,3370.0,3369.2,0.08564287]
["bitfinex","ETHUSD",1735393668570,1.88351997,3369.3,3369.2,0.08564287]
["bitfinex","ETHUSD",1735393668719,3.0,3369.9,3369.2,0.08564287]
["bitfinex","ETHUSD",1735393668903,3.0,3369.9,3368.8,0.7782]
["bitfinex","ETHUSD",1735393668904,1.88351997,3369.6,3368.8,0.7782]
["bitfinex","ETHUSD",1735393669231,1.88351997,3369.6,3368.9,0.085713]
["bitfinex","ETHUSD",1735393669460,1.88351997,3369.3,3368.9,0.085713]
["bitfinex","ETHUSD",1735393669790,1.88351997,3369.3,3368.8,0.7782]
["bitfinex","ETHUSD",1735393669791,2.71271997,3369.3,3368.8,0.7782]
["bitfinex","ETHUSD",1735393670019,2.71271997,3369.3,3368.9,0.085713]
["bitfinex","ETHUSD",1735393670408,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393670609,2.71271997,3369.3,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393672736,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393673611,2.71271997,3369.3,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393674297,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393674706,2.71271997,3369.3,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393674945,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393675148,2.71271997,3369.3,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393675446,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393675809,2.71271997,3369.3,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393676010,2.71271997,3369.3,3368.6,0.7708]
["bitfinex","ETHUSD",1735393676243,1.88351997,3369.0,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393676552,1.88351997,3369.0,3368.6,0.7708]
["bitfinex","ETHUSD",1735393676741,1.88351997,3369.0,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393676924,1.88351997,3369.0,3368.6,0.7708]
["bitfinex","ETHUSD",1735393677311,1.88351997,3369.0,3368.7,0.08575976]
["bitfinex","ETHUSD",1735393677520,1.88351997,3369.0,3368.6,0.7708]
["bitfinex","ETHUSD",1735393680234,2.59145355,3369.0,3368.6,0.7708]
["bitfinex","ETHUSD",1735393680512,2.59145355,3369.0,3367.9,0.7708]
["bitfinex","ETHUSD",1735393680717,3.32408345,3369.3,3367.9,0.7708]
["bitfinex","ETHUSD",1735393680718,1.88351997,3368.7,3367.9,0.7708]
["bitfinex","ETHUSD",1735393680950,1.88351997,3368.4,3368.0,0.08616294]
["bitfinex","ETHUSD",1735393681145,1.88351997,3368.1,3368.0,0.08616294]
["bitfinex","ETHUSD",1735393681348,1.88351997,3368.1,3367.8,2.78342925]
["bitfinex","ETHUSD",1735393681731,1.88351997,3368.1,3367.9,0.08619801]
["bitfinex","ETHUSD",1735393682124,1.88351997,3368.1,3367.6,0.7708]
["bitfinex","ETHUSD",1735393682530,1.88351997,3367.8,3367.7,0.0862448]
["bitfinex","ETHUSD",1735393682824,1.88351997,3367.8,3367.3,2.01564396]
["bitfinex","ETHUSD",1735393683046,1.88351997,3367.5,3367.4,0.08631499]
["bitfinex","ETHUSD",1735393683629,1.88351997,3367.5,3367.1,1.53910302]
["bitfinex","ETHUSD",1735393683822,1.88351997,3367.5,3367.4,0.08631499]
["bitfinex","ETHUSD",1735393684023,1.88351997,3367.5,3367.2,0.3569847]
["bitfinex","ETHUSD",1735393684327,1.88351997,3367.5,3367.3,0.08633839]
["bitfinex","ETHUSD",1735393685339,1.88351997,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735393685740,1.88351997,3367.5,3367.1,0.0863852]
["bitfinex","ETHUSD",1735393685938,0.77,3367.4,3366.7,0.8325]
["bitfinex","ETHUSD",1735393686158,1.88351997,3367.2,3366.8,0.08645541]
["bitfinex","ETHUSD",1735393686314,1.88351997,3367.2,3366.4,0.8325]
["bitfinex","ETHUSD",1735393686315,1.88351997,3366.9,3366.4,0.8325]
["bitfinex","ETHUSD",1735393686515,1.88351997,3366.9,3366.5,0.08652564]
["bitfinex","ETHUSD",1735393687157,1.88351997,3366.6,3366.5,0.08652564]
["bitfinex","ETHUSD",1735393687457,1.88351997,3366.6,3366.1,2.07734396]
["bitfinex","ETHUSD",1735393687651,1.88351997,3366.6,3366.5,0.08652564]
["bitfinex","ETHUSD",1735393687820,1.88351997,3366.6,3366.1,0.8325]
["bitfinex","ETHUSD",1735393688020,1.88351997,3366.6,3366.2,0.08659588]
["bitfinex","ETHUSD",1735393689327,1.88351997,3366.6,3365.9,0.8325]
["bitfinex","ETHUSD",1735393689542,1.88351997,3366.6,3366.0,0.08777672]
["bitfinex","ETHUSD",1735393690445,1.88351997,3366.3,3366.0,0.08777672]
["bitfinex","ETHUSD",1735393690648,0.77,3366.2,3366.0,0.08777672]
["bitfinex","ETHUSD",1735393690845,0.77,3366.2,3365.3,0.8325]
["bitfinex","ETHUSD",1735393691175,1.88351997,3365.9,3365.3,0.8325]
["bitfinex","ETHUSD",1735393692977,1.88351997,3365.9,3364.0,0.8325]
["bitfinex","ETHUSD",1735393693310,3.77,3365.8,3364.1,0.8325]
["bitfinex","ETHUSD",1735393693479,1.88351997,3365.6,3364.1,0.8325]
["bitfinex","ETHUSD",1735393698066,0.77,3365.8,3364.1,0.86221585]
["bitfinex","ETHUSD",1735393698265,0.77,3365.8,3364.3,0.8325]
["bitfinex","ETHUSD",1735393698462,0.77,3365.8,3364.3,0.7825]
["bitfinex","ETHUSD",1735393698688,0.77,3365.8,3364.4,0.02971585]
["bitfinex","ETHUSD",1735393699186,0.77,3365.8,3364.2,0.64911026]
["bitfinex","ETHUSD",1735393699360,0.77,3365.8,3364.3,0.36788261]
["bitfinex","ETHUSD",1735393699865,0.77,3365.8,3364.0,0.02971586]
["bitfinex","ETHUSD",1735393701394,0.77,3365.8,3364.1,0.7889]
["bitfinex","ETHUSD",1735393703393,0.77,3365.8,3364.2,0.09091804]
["bitfinex","ETHUSD",1735393704399,0.77,3365.8,3364.3,0.7889]
["bitfinex","ETHUSD",1735393704551,0.77,3365.8,3364.4,0.09088287]
["bitfinex","ETHUSD",1735393704992,0.77,3365.8,3364.4,0.12059878]
["bitfinex","ETHUSD",1735393705480,0.77,3365.8,3364.4,0.09088287]
["bitfinex","ETHUSD",1735393706459,0.8168,3365.7,3364.4,0.09088287]
["bitfinex","ETHUSD",1735393707213,0.8168,3365.5,3364.4,0.09088287]
["bitfinex","ETHUSD",1735393708058,0.8168,3365.5,3364.3,0.7889]
["bitfinex","ETHUSD",1735393708356,0.8168,3365.5,3364.4,0.09083604]
["bitfinex","ETHUSD",1735393708570,0.8168,3365.5,3364.3,0.7889]
["bitfinex","ETHUSD",1735393708758,0.8168,3365.5,3364.4,0.09083604]
["bitfinex","ETHUSD",1735393709072,0.8168,3365.5,3364.3,0.7889]
["bitfinex","ETHUSD",1735393709498,0.1,3365.0,3364.4,0.09083604]
["bitfinex","ETHUSD",1735393709800,0.1,3365.0,3364.3,0.7889]
["bitfinex","ETHUSD",1735393709972,0.1,3365.0,3364.4,0.09083604]
["bitfinex","ETHUSD",1735393710180,0.9168,3365.0,3364.3,0.7889]
["bitfinex","ETHUSD",1735393710361,0.9168,3365.0,3364.4,0.04083604]
["bitfinex","ETHUSD",1735393710562,0.9168,3365.0,3364.3,0.7889]
["bitfinex","ETHUSD",1735393710761,0.9168,3365.0,3364.4,0.08916937]
["bitfinex","ETHUSD",1735393710962,0.9168,3365.0,3364.3,0.7889]
["bitfinex","ETHUSD",1735393711185,0.9168,3365.0,3364.4,0.08916937]
["bitfinex","ETHUSD",1735393711498,0.9168,3365.0,3363.9,0.6389]
["bitfinex","ETHUSD",1735393711905,0.9168,3365.0,3364.0,0.08933338]
["bitfinex","ETHUSD",1735393714080,0.9168,3365.0,3364.0,0.31009031]
["bitfinex","ETHUSD",1735393715290,0.9168,3365.0,3364.1,0.22075693]
["bitfinex","ETHUSD",1735393715682,0.9168,3365.0,3364.2,0.31004342]
["bitfinex","ETHUSD",1735393716401,0.9168,3365.0,3364.2,0.08928649]
["bitfinex","ETHUSD",1735393716607,0.9168,3365.0,3363.9,0.6389]
["bitfinex","ETHUSD",1735393716805,0.9168,3365.0,3364.0,0.08933338]
["bitfinex","ETHUSD",1735393717325,0.9168,3365.0,3364.1,0.22205418]
["bitfinex","ETHUSD",1735393717326,0.8168,3364.9,3364.1,0.22205418]
["bitfinex","ETHUSD",1735393717675,0.8168,3364.9,3364.2,0.08928649]
["bitfinex","ETHUSD",1735393717980,0.8168,3364.9,3363.3,0.7889]
["bitfinex","ETHUSD",1735393717981,0.8168,3364.5,3363.3,0.7889]
["bitfinex","ETHUSD",1735393718313,0.8168,3364.5,3363.4,0.08947409]
["bitfinex","ETHUSD",1735393718531,0.8168,3364.5,3363.4,0.31165366]
["bitfinex","ETHUSD",1735393718669,0.8168,3364.5,3363.5,0.22217957]
["bitfinex","ETHUSD",1735393719105,0.8168,3364.5,3363.6,0.08942718]
["bitfinex","ETHUSD",1735393719106,1.88351997,3364.3,3363.6,0.08942718]
["bitfinex","ETHUSD",1735393719266,0.8168,3364.2,3363.6,0.31160675]
["bitfinex","ETHUSD",1735393719916,0.8168,3364.2,3363.7,0.22217957]
["bitfinex","ETHUSD",1735393720279,1.88351997,3363.8,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393720603,1.005152,3363.7,3363.0,0.08956792]
["bitfinex","ETHUSD",1735393720817,0.8168,3363.7,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393721008,0.8168,3363.7,3363.1,0.22244806]
["bitfinex","ETHUSD",1735393721175,0.8168,3363.7,3363.2,0.089521]
["bitfinex","ETHUSD",1735393721516,0.270032,3363.7,3363.2,0.089521]
["bitfinex","ETHUSD",1735393721718,0.8168,3363.6,3363.2,0.089521]
["bitfinex","ETHUSD",1735393722083,0.8168,3363.6,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393722286,0.270032,3363.7,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393722287,1.88351997,3363.4,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393722582,0.8168,3363.3,3363.0,0.09063975]
["bitfinex","ETHUSD",1735393722779,0.8168,3363.3,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393724322,0.8168,3363.3,3363.0,0.09063975]
["bitfinex","ETHUSD",1735393729038,2.70031997,3363.1,3363.0,0.09063975]
["bitfinex","ETHUSD",1735393729239,2.97035197,3363.1,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393730303,0.8168,3363.0,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393733206,0.7602,3363.6,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393734142,2.64371997,3364.0,3363.0,0.09117902]
["bitfinex","ETHUSD",1735393734503,2.64371997,3364.0,3362.9,0.1691078]
["bitfinex","ETHUSD",1735393734952,0.7602,3364.0,3363.0,0.09117902]
["bitfinex","ETHUSD",1735393737545,0.7602,3364.4,3363.1,0.8276]
["bitfinex","ETHUSD",1735393737920,0.7602,3364.4,3363.2,0.0911321]
["bitfinex","ETHUSD",1735393739159,1.88351997,3364.3,3363.2,0.0911321]
["bitfinex","ETHUSD",1735393739653,1.88351997,3364.3,3363.3,0.09226824]
["bitfinex","ETHUSD",1735393739835,1.88351997,3364.3,3363.1,0.8276]
["bitfinex","ETHUSD",1735393740155,1.88351997,3364.3,3363.2,0.0922917]
["bitfinex","ETHUSD",1735393740523,1.88351997,3364.3,3363.1,0.8276]
["bitfinex","ETHUSD",1735393740921,0.7602,3364.4,3363.3,0.8276]
["bitfinex","ETHUSD",1735393741121,0.7602,3365.1,3363.4,0.85732872]
["bitfinex","ETHUSD",1735393741316,0.26319324,3365.0,3363.4,0.91984478]
["bitfinex","ETHUSD",1735393741528,0.26319324,3365.0,3363.4,0.8276]
["bitfinex","ETHUSD",1735393741745,0.7602,3365.1,3363.4,0.8276]
["bitfinex","ETHUSD",1735393742537,0.7602,3365.0,3363.4,0.8276]
["bitfinex","ETHUSD",1735393742748,0.7602,3364.9,3363.4,0.8276]
["bitfinex","ETHUSD",1735393743264,0.7602,3364.9,3363.5,0.09201039]
["bitfinex","ETHUSD",1735393744251,0.7602,3364.9,3363.4,0.8276]
["bitfinex","ETHUSD",1735393745127,0.8038,3365.2,3363.5,0.83912694]
["bitfinex","ETHUSD",1735393745462,0.8038,3365.2,3363.6,0.09121327]
["bitfinex","ETHUSD",1735393745641,0.8038,3365.2,3363.6,0.8094]
["bitfinex","ETHUSD",1735393745840,0.8038,3365.2,3363.8,0.8094]
["bitfinex","ETHUSD",1735393746042,0.8038,3365.2,3364.0,0.8094]
["bitfinex","ETHUSD",1735393746240,1.18418,3365.2,3364.0,0.8094]
["bitfinex","ETHUSD",1735393747265,0.8038,3365.2,3364.0,0.8094]
["bitfinex","ETHUSD",1735393747568,0.8038,3365.2,3364.1,0.09109603]
["bitfinex","ETHUSD",1735393748249,4.87173243,3366.1,3364.2,0.8094]
["bitfinex","ETHUSD",1735393748250,2.67553243,3366.0,3364.2,0.8094]
["bitfinex","ETHUSD",1735393748454,2.67553243,3366.0,3363.4,6.19466034]
["bitfinex","ETHUSD",1735393748455,3.51704159,3365.9,3364.3,0.8094]
["bitfinex","ETHUSD",1735393750268,0.51704159,3365.9,3364.3,0.8094]
["bitfinex","ETHUSD",1735393750468,0.8038,3366.0,3364.3,0.8094]
["bitfinex","ETHUSD",1735393751383,0.8038,3366.0,3364.4,0.83911632]
["bitfinex","ETHUSD",1735393751591,0.8038,3366.3,3364.4,0.83911632]
["bitfinex","ETHUSD",1735393751892,0.8038,3366.3,3364.5,0.09050439]
["bitfinex","ETHUSD",1735393752045,0.8038,3366.3,3364.6,0.83911201]
["bitfinex","ETHUSD",1735393752250,1.87173243,3366.4,3364.7,0.09045751]
["bitfinex","ETHUSD",1735393752455,1.87173243,3366.4,3364.8,0.83911041]
["bitfinex","ETHUSD",1735393752650,1.87173243,3366.4,3364.9,0.09041064]
["bitfinex","ETHUSD",1735393752981,2.72729699,3366.4,3365.1,0.8094]
["bitfinex","ETHUSD",1735393753278,0.8268,3366.3,3365.1,0.8094]
["bitfinex","ETHUSD",1735393753435,0.8268,3366.3,3364.8,0.8225]
["bitfinex","ETHUSD",1735393753931,0.8268,3366.3,3364.9,0.02971589]
["bitfinex","ETHUSD",1735393754134,0.8268,3366.3,3365.0,0.8225]
["bitfinex","ETHUSD",1735393755347,0.8268,3366.6,3365.1,0.85221275]
["bitfinex","ETHUSD",1735393755548,0.51934159,3366.5,3365.1,0.85221275]
["bitfinex","ETHUSD",1735393755734,2.69853243,3366.9,3365.1,0.8225]
["bitfinex","ETHUSD",1735393755938,2.69853243,3366.9,3365.3,0.8225]
["bitfinex","ETHUSD",1735393756335,0.8268,3366.8,3365.3,0.8225]
["bitfinex","ETHUSD",1735393756647,0.8268,3366.7,3365.3,0.8225]
["bitfinex","ETHUSD",1735393756844,0.8268,3366.5,3365.3,0.8225]
["bitfinex","ETHUSD",1735393765847,0.8059,3367.2,3365.3,0.8225]
["bitfinex","ETHUSD",1735393766112,0.8059,3367.2,3364.6,0.7538]
["bitfinex","ETHUSD",1735393766385,0.8059,3367.2,3364.6,0.78350769]
["bitfinex","ETHUSD",1735393766563,0.8059,3367.2,3364.8,0.7538]
["bitfinex","ETHUSD",1735393766745,0.56776324,3367.1,3364.8,0.7538]
["bitfinex","ETHUSD",1735393766950,0.56776324,3367.1,3365.0,0.7538]
["bitfinex","ETHUSD",1735393767376,0.56776324,3367.1,3365.2,0.7538]
["bitfinex","ETHUSD",1735393767651,0.56776324,3367.1,3365.3,0.8429399]
["bitfinex","ETHUSD",1735393767652,0.8059,3367.0,3365.3,0.8429399]
["bitfinex","ETHUSD",1735393767852,0.8059,3366.9,3365.3,0.7538]
["bitfinex","ETHUSD",1735393768052,0.8059,3366.7,3365.3,0.7538]
["bitfinex","ETHUSD",1735393772178,0.16012858,3366.8,3365.3,0.7538]
["bitfinex","ETHUSD",1735393773967,0.8009,3366.7,3365.3,0.7538]
["bitfinex","ETHUSD",1735393774359,0.8009,3366.7,3365.5,0.7893]
["bitfinex","ETHUSD",1735393774753,0.8009,3366.7,3365.6,0.08868916]
["bitfinex","ETHUSD",1735393775908,0.8009,3366.7,3365.5,0.7893]
["bitfinex","ETHUSD",1735393777670,0.7983,3366.6,3365.5,0.7893]
["bitfinex","ETHUSD",1735393777965,0.5830161,3366.5,3365.5,0.7893]
["bitfinex","ETHUSD",1735393781390,2.45474853,3366.5,3365.5,0.7893]
["bitfinex","ETHUSD",1735393781786,0.23565548,3366.4,3364.6,0.8176]
["bitfinex","ETHUSD",1735393782098,0.7983,3366.2,3364.7,0.90403777]
["bitfinex","ETHUSD",1735393782673,0.7983,3366.1,3364.7,0.90403777]
["bitfinex","ETHUSD",1735393782877,0.7983,3366.0,3364.7,0.8176]
["bitfinex","ETHUSD",1735393783362,0.7983,3365.9,3364.7,0.8176]
["bitfinex","ETHUSD",1735393783557,0.7983,3365.7,3364.7,0.8176]
["bitfinex","ETHUSD",1735393783761,3.0,3365.6,3364.8,0.08645525]
["bitfinex","ETHUSD",1735393784182,3.0,3365.6,3364.7,0.8176]
["bitfinex","ETHUSD",1735393784784,1.87173243,3365.5,3364.7,0.8176]
["bitfinex","ETHUSD",1735393786306,1.87173243,3366.1,3364.7,0.8176]
["bitfinex","ETHUSD",1735393786465,2.24611776,3366.1,3364.7,0.8176]
["bitfinex","ETHUSD",1735393786668,2.24611776,3366.1,3364.8,0.08674757]
["bitfinex","ETHUSD",1735393786881,2.24611776,3366.1,3364.9,0.8176]
["bitfinex","ETHUSD",1735393787077,0.37438533,3366.1,3364.9,0.8176]
["bitfinex","ETHUSD",1735393788704,1.87173243,3366.3,3365.0,0.08670071]
["bitfinex","ETHUSD",1735393789003,1.87173243,3366.3,3365.1,0.8176]
["bitfinex","ETHUSD",1735393789205,1.87173243,3366.3,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393789581,1.87173243,3366.4,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393790707,1.87173243,3366.3,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393791677,1.87173243,3366.1,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393797622,1.87173243,3366.0,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393798729,1.87173243,3365.9,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393799023,2.30839402,3365.9,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393799198,1.87173243,3365.9,3365.1,0.90427727]
["bitfinex","ETHUSD",1735393801906,1.87173243,3365.9,3365.2,0.7603]
["bitfinex","ETHUSD",1735393802265,1.87173243,3365.9,3365.4,0.7603]
["bitfinex","ETHUSD",1735393804056,1.87173243,3366.3,3365.4,0.7603]
["bitfinex","ETHUSD",1735393804420,1.87173243,3366.3,3365.5,0.84626392]
["bitfinex","ETHUSD",1735393805151,1.87173243,3366.5,3365.5,0.84626392]
["bitfinex","ETHUSD",1735393805622,1.87173243,3366.5,3365.7,0.7603]
["bitfinex","ETHUSD",1735393806012,1.87173243,3366.5,3365.9,0.7603]
["bitfinex","ETHUSD",1735393806635,1.87173243,3366.8,3365.9,0.7603]
["bitfinex","ETHUSD",1735393806913,1.87173243,3366.8,3366.0,0.88765595]
["bitfinex","ETHUSD",1735393808353,1.87173243,3367.0,3366.0,0.88765595]
["bitfinex","ETHUSD",1735393809259,1.87173243,3367.1,3366.0,0.88765595]
["bitfinex","ETHUSD",1735393810470,1.87173243,3367.2,3366.0,0.88765595]
["bitfinex","ETHUSD",1735393812189,1.87173243,3367.2,3366.1,0.02970386]
["bitfinex","ETHUSD",1735393812326,1.87173243,3367.2,3366.2,0.8023]
["bitfinex","ETHUSD",1735393812526,1.87173243,3367.3,3366.4,0.8023]
["bitfinex","ETHUSD",1735393814024,1.87173243,3367.7,3366.4,0.8023]
["bitfinex","ETHUSD",1735393814227,1.82173243,3367.7,3366.4,0.8023]
["bitfinex","ETHUSD",1735393814869,0.7713,3368.2,3366.4,0.8023]
["bitfinex","ETHUSD",1735393815166,0.49183058,3368.1,3366.5,0.08475979]
["bitfinex","ETHUSD",1735393815459,0.49183058,3368.1,3366.5,0.88705979]
["bitfinex","ETHUSD",1735393815667,0.49183058,3368.1,3366.5,0.8023]
["bitfinex","ETHUSD",1735393816028,0.49183058,3368.1,3366.7,0.8023]
["bitfinex","ETHUSD",1735393816571,0.49183058,3368.1,3366.9,0.8023]
["bitfinex","ETHUSD",1735393816721,0.6758014,3368.0,3366.9,0.8023]
["bitfinex","ETHUSD",1735393818984,1.00695548,3367.9,3366.9,0.8023]
["bitfinex","ETHUSD",1735393819275,0.7713,3367.9,3366.9,0.8023]
["bitfinex","ETHUSD",1735393822697,1.1852146,3367.9,3366.9,0.8023]
["bitfinex","ETHUSD",1735393824146,0.7711,3367.8,3366.9,0.8023]
["bitfinex","ETHUSD",1735393824373,1.17425253,3367.8,3366.9,0.8023]
["bitfinex","ETHUSD",1735393824858,0.7711,3367.7,3366.6,0.8188]
["bitfinex","ETHUSD",1735393825058,1.15257116,3367.7,3366.6,0.8188]
["bitfinex","ETHUSD",1735393825263,0.50053157,3367.6,3366.6,0.8188]
["bitfinex","ETHUSD",1735393826348,3.50053157,3367.6,3366.6,0.8188]
["bitfinex","ETHUSD",1735393826551,0.7711,3367.5,3365.2,0.8188]
["bitfinex","ETHUSD",1735393826799,0.7711,3367.5,3365.3,0.90266443]
["bitfinex","ETHUSD",1735393827007,0.69211848,3367.4,3365.5,0.8188]
["bitfinex","ETHUSD",1735393827320,0.69211848,3367.4,3365.6,0.02970783]
["bitfinex","ETHUSD",1735393827461,0.69211848,3367.4,3365.7,0.8188]
["bitfinex","ETHUSD",1735393827462,2.55704803,3367.4,3365.7,0.8188]
["bitfinex","ETHUSD",1735393827666,5.55704803,3367.4,3365.7,0.8188]
["bitfinex","ETHUSD",1735393827865,0.9323563,3367.3,3365.7,0.8188]
["bitfinex","ETHUSD",1735393828998,2.63602955,3367.5,3365.7,0.8188]
["bitfinex","ETHUSD",1735393829146,1.86492955,3367.5,3365.8,0.84850598]
["bitfinex","ETHUSD",1735393829852,1.86492955,3367.4,3365.8,0.84850598]
["bitfinex","ETHUSD",1735393830263,1.86492955,3367.4,3365.9,0.90242501]
["bitfinex","ETHUSD",1735393830562,1.86492955,3367.4,3366.1,0.8188]
["bitfinex","ETHUSD",1735393830869,1.86492955,3367.4,3366.3,0.8188]
["bitfinex","ETHUSD",1735393831459,3.0,3368.0,3366.3,0.8188]
["bitfinex","ETHUSD",1735393831663,3.0,3368.1,3366.3,0.8188]
["bitfinex","ETHUSD",1735393831867,3.0,3368.1,3366.5,0.8188]
["bitfinex","ETHUSD",1735393832945,3.0,3368.1,3366.6,0.12173783]
["bitfinex","ETHUSD",1735393833150,3.8130913,3368.1,3366.7,0.8188]
["bitfinex","ETHUSD",1735393834196,1.86492955,3368.2,3366.7,0.8188]
["bitfinex","ETHUSD",1735393834349,1.86492955,3368.2,3366.0,1.53695419]
["bitfinex","ETHUSD",1735393834350,1.86492955,3368.2,3366.8,0.02969695]
["bitfinex","ETHUSD",1735393834550,1.86492955,3368.2,3366.0,1.53695419]
["bitfinex","ETHUSD",1735393834551,1.86492955,3368.2,3366.9,0.8188]
["bitfinex","ETHUSD",1735393834852,4.86492955,3368.2,3366.9,0.8188]
["bitfinex","ETHUSD",1735393835274,1.86492955,3368.2,3366.9,0.8188]
["bitfinex","ETHUSD",1735393836252,3.0,3368.4,3366.9,0.8188]
["bitfinex","ETHUSD",1735393837173,3.0,3368.5,3366.9,0.8188]
["bitfinex","ETHUSD",1735393837359,3.7359813,3368.5,3366.9,0.8188]
["bitfinex","ETHUSD",1735393838493,4.13913383,3368.5,3366.9,0.8188]
["bitfinex","ETHUSD",1735393838696,6.00406338,3368.5,3366.9,0.8188]
["bitfinex","ETHUSD",1735393841794,1.86492955,3368.4,3366.9,0.8188]
["bitfinex","ETHUSD",1735393843615,1.86492955,3368.4,3367.1,0.793]
["bitfinex","ETHUSD",1735393843800,1.86492955,3368.4,3367.2,0.82269322]
["bitfinex","ETHUSD",1735393843990,1.86492955,3368.4,3367.2,0.793]
["bitfinex","ETHUSD",1735393844192,1.86492955,3368.5,3367.2,0.793]
["bitfinex","ETHUSD",1735393845374,1.86492955,3368.8,3367.2,0.793]
["bitfinex","ETHUSD",1735393845572,1.86492955,3368.8,3367.4,0.793]
["bitfinex","ETHUSD",1735393846604,1.86492955,3368.8,3367.5,0.82269059]
["bitfinex","ETHUSD",1735393847574,1.86492955,3369.1,3367.6,0.12058778]
["bitfinex","ETHUSD",1735393847912,1.86492955,3369.1,3367.7,0.82268678]
["bitfinex","ETHUSD",1735393848305,1.86492955,3369.1,3367.7,0.793]
["bitfinex","ETHUSD",1735393848481,1.86492955,3369.1,3367.9,0.793]
["bitfinex","ETHUSD",1735393849213,1.86492955,3369.5,3367.9,0.793]
["bitfinex","ETHUSD",1735393849582,1.86492955,3369.5,3368.0,0.12028547]
["bitfinex","ETHUSD",1735393849779,1.86492955,3369.5,3368.0,0.91328547]
["bitfinex","ETHUSD",1735393849983,1.86492955,3369.5,3368.0,0.793]
["bitfinex","ETHUSD",1735393850186,1.86492955,3369.5,3368.1,0.12026093]
["bitfinex","ETHUSD",1735393850393,1.86492955,3369.5,3368.2,0.7979]
["bitfinex","ETHUSD",1735393850595,0.7711,3369.8,3368.2,0.7979]
["bitfinex","ETHUSD",1735393851187,0.7711,3369.8,3368.3,0.12021187]
["bitfinex","ETHUSD",1735393851384,0.7711,3369.8,3368.4,0.7979]
["bitfinex","ETHUSD",1735393851908,2.63602955,3369.8,3368.4,0.7979]
["bitfinex","ETHUSD",1735393852809,0.7711,3369.8,3368.4,0.7979]
["bitfinex","ETHUSD",1735393853371,1.86492955,3369.9,3368.4,0.7979]
["bitfinex","ETHUSD",1735393855209,2.62842955,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393855494,4.04688447,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393856321,2.18195492,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393857056,5.18195492,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393857331,0.7635,3369.9,3368.4,0.7979]
["bitfinex","ETHUSD",1735393857529,0.38147116,3369.8,3368.4,0.7979]
["bitfinex","ETHUSD",1735393857701,0.41449712,3369.7,3368.4,0.7979]
["bitfinex","ETHUSD",1735393858336,1.41845492,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393858337,5.18195492,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393858495,1.86492955,3369.9,3368.4,0.7979]
["bitfinex","ETHUSD",1735393859590,4.67683837,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393859591,2.18195492,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393861221,0.7635,3370.1,3368.4,0.7979]
["bitfinex","ETHUSD",1735393862942,1.86492955,3370.3,3368.4,0.7979]
["bitfinex","ETHUSD",1735393863146,1.86492955,3370.3,3368.6,0.8048]
["bitfinex","ETHUSD",1735393863310,4.86492955,3370.3,3368.7,0.83447845]
["bitfinex","ETHUSD",1735393863505,5.98924862,3370.3,3368.7,0.83447845]
["bitfinex","ETHUSD",1735393863755,5.98924862,3370.3,3367.7,5.96937]
["bitfinex","ETHUSD",1735393863756,1.86492955,3370.3,3368.8,0.02967858]
["bitfinex","ETHUSD",1735393864042,1.86492955,3370.3,3368.1,0.25]
["bitfinex","ETHUSD",1735393864206,1.86492955,3370.3,3368.2,0.83447659]
["bitfinex","ETHUSD",1735393864406,1.86492955,3370.9,3368.2,0.95403051]
["bitfinex","ETHUSD",1735393865846,3.0,3370.9,3368.2,0.95403051]
["bitfinex","ETHUSD",1735393866052,3.0,3370.9,3368.3,0.71291221]
["bitfinex","ETHUSD",1735393866338,3.0,3370.9,3368.4,0.97978056]
["bitfinex","ETHUSD",1735393866714,3.40495897,3371.3,3368.5,0.8306]
["bitfinex","ETHUSD",1735393866948,3.40495897,3371.3,3368.6,0.86027289]
["bitfinex","ETHUSD",1735393867149,3.40495897,3371.3,3368.6,0.95005581]
["bitfinex","ETHUSD",1735393867150,0.00809427,3371.2,3368.6,0.95005581]
["bitfinex","ETHUSD",1735393867351,0.6017995,3371.1,3368.8,0.8306]
["bitfinex","ETHUSD",1735393867527,0.99136493,3371.1,3368.9,0.11938224]
["bitfinex","ETHUSD",1735393867729,1.37832892,3371.1,3369.0,0.8306]
["bitfinex","ETHUSD",1735393868135,1.37832892,3371.1,3369.2,0.8306]
["bitfinex","ETHUSD",1735393869042,3.7635,3371.3,3369.3,0.86027308]
["bitfinex","ETHUSD",1735393869247,3.7635,3371.3,3369.3,0.8306]
["bitfinex","ETHUSD",1735393871743,3.7635,3371.3,3369.4,0.02967212]
["bitfinex","ETHUSD",1735393871947,3.7635,3371.3,3369.4,0.8306]
["bitfinex","ETHUSD",1735393872248,5.26,3371.5,3369.4,0.8306]
["bitfinex","ETHUSD",1735393872249,3.0,3371.4,3369.4,0.8306]
["bitfinex","ETHUSD",1735393872547,0.28883187,3371.3,3369.4,0.8306]
["bitfinex","ETHUSD",1735393872723,0.7966,3371.2,3369.4,0.8306]
["bitfinex","ETHUSD",1735393872917,0.38147116,3371.1,3369.4,0.8306]
["bitfinex","ETHUSD",1735393874043,0.7966,3371.2,3369.4,0.8306]
["bitfinex","ETHUSD",1735393877564,3.98331294,3371.4,3369.4,0.8306]
["bitfinex","ETHUSD",1735393877768,3.0,3371.4,3369.4,0.8306]
["bitfinex","ETHUSD",1735393877930,1.86492955,3371.3,3369.5,0.0296729]
["bitfinex","ETHUSD",1735393878260,1.86492955,3371.3,3368.8,0.8015]
["bitfinex","ETHUSD",1735393878458,1.86492955,3371.3,3369.0,0.8015]
["bitfinex","ETHUSD",1735393878757,1.86492955,3371.3,3369.2,0.8015]
["bitfinex","ETHUSD",1735393878999,1.86492955,3371.3,3369.3,0.94989472]
["bitfinex","ETHUSD",1735393879272,2.49488345,3371.5,3369.3,0.94989472]
["bitfinex","ETHUSD",1735393879273,3.0,3371.5,3369.3,0.94989472]
["bitfinex","ETHUSD",1735393879420,3.37559,3371.5,3369.3,0.02967022]
["bitfinex","ETHUSD",1735393879620,3.37559,3371.5,3369.4,0.91923233]
["bitfinex","ETHUSD",1735393879859,3.37559,3371.5,3369.6,0.8015]
["bitfinex","ETHUSD",1735393880362,3.37559,3371.5,3369.8,0.7884]
["bitfinex","ETHUSD",1735393883427,0.37559,3371.5,3369.8,0.7884]
["bitfinex","ETHUSD",1735393883722,3.0,3371.9,3369.8,0.7884]
["bitfinex","ETHUSD",1735393884753,0.39505826,3371.8,3369.8,0.7884]
["bitfinex","ETHUSD",1735393885469,0.793,3371.7,3369.8,0.7884]
["bitfinex","ETHUSD",1735393885672,1.18805826,3371.7,3369.8,0.7884]
["bitfinex","ETHUSD",1735393885875,0.39505826,3371.6,3369.8,0.7884]
["bitfinex","ETHUSD",1735393886029,0.793,3371.5,3369.8,0.7884]
["bitfinex","ETHUSD",1735393888633,0.793,3371.3,3369.8,0.7884]
["bitfinex","ETHUSD",1735393888857,3.0,3371.3,3369.8,0.7884]
["bitfinex","ETHUSD",1735393889062,0.793,3371.2,3369.8,0.7884]
["bitfinex","ETHUSD",1735393889280,0.56579296,3371.1,3369.8,0.7884]
["bitfinex","ETHUSD",1735393889480,0.793,3371.0,3369.8,0.7884]
["bitfinex","ETHUSD",1735393890010,2.65792955,3371.0,3369.8,0.7884]
["bitfinex","ETHUSD",1735393890153,0.793,3370.8,3369.8,0.7884]
["bitfinex","ETHUSD",1735393890353,50.5,3370.7,3369.8,0.7884]
["bitfinex","ETHUSD",1735393890555,3.0,3370.5,3369.8,0.1634]
["bitfinex","ETHUSD",1735393890764,3.0,3370.3,3369.8,0.1634]
["bitfinex","ETHUSD",1735393891127,7.265361,3370.2,3369.8,0.1634]
["bitfinex","ETHUSD",1735393891396,3.0,3370.4,3369.8,0.1634]
["bitfinex","ETHUSD",1735393891557,13.067527,3370.3,3369.8,0.1634]
["bitfinex","ETHUSD",1735393891759,1.79324565,3370.2,3369.8,0.1634]
["bitfinex","ETHUSD",1735393892189,1.86492955,3370.5,3369.8,0.1634]
["bitfinex","ETHUSD",1735393892756,1.86492955,3370.4,3369.8,0.1634]
["bitfinex","ETHUSD",1735393893906,1.86492955,3370.3,3369.8,0.1634]
["bitfinex","ETHUSD",1735393897266,3.0,3370.4,3369.8,0.1634]
["bitfinex","ETHUSD",1735393897267,1.86492955,3370.4,3369.8,0.1634]
["bitfinex","ETHUSD",1735393897471,19.589808,3370.3,3369.8,0.1634]
["bitfinex","ETHUSD",1735393897666,19.44517376,3370.2,3369.8,0.1634]
["bitfinex","ETHUSD",1735393897884,8.722016,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393898484,10.24674955,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393898698,5.503917,3370.0,3369.8,0.1634]
["bitfinex","ETHUSD",1735393899399,1.86492955,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393899713,2.827446,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393900678,0.96251645,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393901002,10.834065,3370.0,3369.8,0.1634]
["bitfinex","ETHUSD",1735393901158,12.433221,3370.1,3369.8,0.1634]
["bitfinex","ETHUSD",1735393901364,3.0,3370.0,3368.2,0.7518]
["bitfinex","ETHUSD",1735393901566,0.7892,3370.1,3368.4,0.7518]
["bitfinex","ETHUSD",1735393901862,2.37983085,3370.0,3368.6,0.7518]
["bitfinex","ETHUSD",1735393903069,1.86492955,3369.6,3368.6,0.7518]
["bitfinex","ETHUSD",1735393904264,1.86492955,3369.4,3368.6,0.7518]
["bitfinex","ETHUSD",1735393904463,2.91289862,3369.4,3368.6,0.7518]
["bitfinex","ETHUSD",1735393905729,3.0,3369.3,3368.6,0.7518]
["bitfinex","ETHUSD",1735393905935,1.86492955,3369.4,3368.6,0.7518]
["bitfinex","ETHUSD",1735393907164,1.86492955,3370.0,3368.6,0.7518]
["bitfinex","ETHUSD",1735393907368,0.7359813,3369.9,3368.6,0.7518]
["bitfinex","ETHUSD",1735393907595,1.86492955,3370.0,3368.6,0.7518]
["bitfinex","ETHUSD",1735393908443,1.86492955,3369.8,3368.6,0.7518]
["bitfinex","ETHUSD",1735393909140,5.65412955,3369.8,3368.6,0.7518]
["bitfinex","ETHUSD",1735393909913,3.7892,3369.8,3368.6,0.7518]
["bitfinex","ETHUSD",1735393910117,0.59423541,3369.7,3368.6,0.7518]
["bitfinex","ETHUSD",1735393911256,1.86492955,3369.4,3368.6,0.7518]
["bitfinex","ETHUSD",1735393911727,0.8023,3369.3,3368.6,0.7518]
["bitfinex","ETHUSD",1735393911927,28.505383,3369.2,3368.6,0.7518]
["bitfinex","ETHUSD",1735393912093,28.505383,3369.2,3368.3,0.8138]
["bitfinex","ETHUSD",1735393912292,3.0,3369.0,3368.3,0.8138]
["bitfinex","ETHUSD",1735393912606,3.79859957,3369.1,3368.3,0.8138]
["bitfinex","ETHUSD",1735393912607,0.8023,3369.1,3368.3,0.8138]
["bitfinex","ETHUSD",1735393913328,0.8023,3369.1,3366.9,1.24484396]
["bitfinex","ETHUSD",1735393913632,0.8023,3368.9,3367.0,0.93339515]
["bitfinex","ETHUSD",1735393913813,0.8023,3368.9,3367.2,0.8138]
["bitfinex","ETHUSD",1735393914025,3.0,3368.8,3367.3,0.11952151]
["bitfinex","ETHUSD",1735393914219,3.0,3368.8,3367.4,0.8138]
["bitfinex","ETHUSD",1735393914929,1.86492955,3368.9,3367.4,0.8138]
["bitfinex","ETHUSD",1735393915162,1.86492955,3368.7,3367.4,0.8138]
["bitfinex","ETHUSD",1735393916034,3.0,3369.0,3367.4,0.8138]
["bitfinex","ETHUSD",1735393917157,3.0,3369.1,3367.4,0.8138]
["bitfinex","ETHUSD",1735393919726,3.0,3369.1,3366.6,0.0296964]
["bitfinex","ETHUSD",1735393919727,1.86492955,3369.0,3367.6,0.8138]
["bitfinex","ETHUSD",1735393920059,1.86492955,3369.0,3367.7,0.84348941]
["bitfinex","ETHUSD",1735393920266,1.86492955,3369.0,3367.7,0.8138]
["bitfinex","ETHUSD",1735393921026,4.86492955,3370.0,3367.7,0.8138]
["bitfinex","ETHUSD",1735393921228,3.48960264,3370.4,3367.8,0.84348563]
["bitfinex","ETHUSD",1735393921229,0.8162113,3369.9,3367.8,0.84348563]
["bitfinex","ETHUSD",1735393921545,0.8023,3370.6,3367.8,0.84348563]
["bitfinex","ETHUSD",1735393921723,3.31365408,3370.4,3367.8,0.8138]
["bitfinex","ETHUSD",1735393922139,3.0,3370.4,3367.8,0.8138]
["bitfinex","ETHUSD",1735393924037,1.86204623,3370.2,3367.8,0.8138]
["bitfinex","ETHUSD",1735393924446,1.86204623,3370.2,3368.0,0.8138]
["bitfinex","ETHUSD",1735393924447,3.8023,3370.1,3368.0,0.8138]
["bitfinex","ETHUSD",1735393924653,0.56643462,3370.0,3368.0,0.8138]
["bitfinex","ETHUSD",1735393924968,0.56643462,3370.0,3367.3,4.23612602]
["bitfinex","ETHUSD",1735393924969,0.56643462,3370.0,3368.2,0.8138]
["bitfinex","ETHUSD",1735393925930,2.42848085,3370.0,3368.2,0.8138]
["bitfinex","ETHUSD",1735393929351,0.56643462,3370.0,3368.2,0.8138]
["bitfinex","ETHUSD",1735393930570,2.42848085,3370.0,3368.2,0.8138]
["bitfinex","ETHUSD",1735393930946,2.42848085,3370.0,3368.4,0.826]
["bitfinex","ETHUSD",1735393931679,0.49112092,3369.9,3368.4,0.826]
["bitfinex","ETHUSD",1735393932035,0.49112092,3369.9,3368.5,0.11557578]
["bitfinex","ETHUSD",1735393932232,1.31152092,3369.9,3368.6,0.826]
["bitfinex","ETHUSD",1735393932573,4.31152092,3369.9,3368.6,0.826]
["bitfinex","ETHUSD",1735393932750,1.86204623,3369.8,3368.6,0.826]
["bitfinex","ETHUSD",1735393932954,0.86562955,3369.7,3368.6,0.826]
["bitfinex","ETHUSD",1735393933839,1.86204623,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393934037,1.81204623,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393935254,2.48272831,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393936252,3.0,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393937061,3.48092594,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393938240,2.48272831,3369.6,3368.6,0.826]
["bitfinex","ETHUSD",1735393939482,5.48272831,3369.9,3368.6,0.826]
["bitfinex","ETHUSD",1735393939846,5.48272831,3369.9,3368.8,0.826]
["bitfinex","ETHUSD",1735393942900,2.48272831,3369.8,3368.8,0.826]
["bitfinex","ETHUSD",1735393944343,1.86938873,3369.5,3368.8,0.826]
["bitfinex","ETHUSD",1735393945698,1.86938873,3369.7,3368.8,0.826]
["bitfinex","ETHUSD",1735393946910,1.86938873,3370.0,3368.9,0.02968102]
["bitfinex","ETHUSD",1735393947065,1.86938873,3370.0,3368.9,0.7586]
["bitfinex","ETHUSD",1735393947466,1.86938873,3370.0,3369.0,0.87372664]
["bitfinex","ETHUSD",1735393947798,1.86938873,3370.0,3369.0,0.7586]
["bitfinex","ETHUSD",1735393947998,1.86938873,3370.2,3368.5,3.5331922]
["bitfinex","ETHUSD",1735393948155,1.86938873,3370.2,3368.7,0.7586]
["bitfinex","ETHUSD",1735393948350,1.86938873,3370.2,3368.9,0.7586]
["bitfinex","ETHUSD",1735393948750,1.86938873,3370.2,3369.0,0.87337108]
["bitfinex","ETHUSD",1735393948992,4.86938873,3370.5,3369.0,0.87337108]
["bitfinex","ETHUSD",1735393949161,4.86938873,3370.5,3369.2,0.7586]
["bitfinex","ETHUSD",1735393949551,4.86938873,3370.5,3369.3,0.11469753]
["bitfinex","ETHUSD",1735393949785,4.86938873,3370.5,3369.4,0.7586]
["bitfinex","ETHUSD",1735393950165,1.86938873,3370.5,3369.6,0.7586]
["bitfinex","ETHUSD",1735393951911,2.61494147,3370.5,3369.6,0.7586]
["bitfinex","ETHUSD",1735393952185,3.38034147,3370.5,3369.6,0.7586]
["bitfinex","ETHUSD",1735393953907,1.86938873,3370.1,3369.6,0.7586]
["bitfinex","ETHUSD",1735393956112,1.86938873,3370.2,3369.6,0.7586]
["bitfinex","ETHUSD",1735393957658,1.86938873,3370.2,3368.2,0.7709]
["bitfinex","ETHUSD",1735393957659,24.984699,3370.1,3368.2,0.7709]
["bitfinex","ETHUSD",1735393957836,4.1877117,3370.1,3368.4,0.7709]
["bitfinex","ETHUSD",1735393958032,4.1877117,3370.1,3368.3,0.2007026]
["bitfinex","ETHUSD",1735393958033,0.7525,3370.0,3368.5,0.1144914]
["bitfinex","ETHUSD",1735393958249,0.7525,3370.0,3368.6,0.7709]
["bitfinex","ETHUSD",1735393958435,0.60571004,3369.9,3368.7,0.11444235]
["bitfinex","ETHUSD",1735393958643,0.60571004,3369.9,3368.6,0.7709]
["bitfinex","ETHUSD",1735393958824,0.60571004,3369.9,3368.7,0.11444235]
["bitfinex","ETHUSD",1735393959024,0.60571004,3369.9,3368.6,0.7709]
["bitfinex","ETHUSD",1735393959234,0.66628105,3369.8,3368.7,0.11444235]
["bitfinex","ETHUSD",1735393959436,0.66628105,3369.8,3368.6,0.7709]
["bitfinex","ETHUSD",1735393959740,1.86938873,3369.4,3368.7,0.11444235]
["bitfinex","ETHUSD",1735393960155,1.86938873,3369.4,3368.6,0.7709]
["bitfinex","ETHUSD",1735393962254,1.86938873,3369.3,3368.6,0.7709]
["bitfinex","ETHUSD",1735393964341,3.10341039,3369.6,3368.6,0.7709]
["bitfinex","ETHUSD",1735393964342,1.86938873,3369.6,3368.6,0.7709]
["bitfinex","ETHUSD",1735393964979,1.86938873,3369.6,3368.7,0.88602442]
["bitfinex","ETHUSD",1735393966687,1.86938873,3369.5,3368.7,0.88602442]
["bitfinex","ETHUSD",1735393967070,1.86938873,3369.5,3368.7,0.7709]
["bitfinex","ETHUSD",1735393967457,1.86938873,3369.5,3368.9,0.7709]
["bitfinex","ETHUSD",1735393970274,1.86938873,3369.4,3368.9,0.7709]
["bitfinex","ETHUSD",1735393972825,2.61494147,3369.4,3368.9,0.7709]
["bitfinex","ETHUSD",1735393973686,1.86938873,3369.3,3368.9,0.7709]
["bitfinex","ETHUSD",1735393974687,1.86938873,3369.2,3368.9,0.7709]
["bitfinex","ETHUSD",1735393975966,1.86938873,3369.3,3368.9,0.7709]
["bitfinex","ETHUSD",1735393979982,1.86938873,3369.2,3368.9,0.7709]
["bitfinex","ETHUSD",1735393982911,1.86938873,3369.1,3368.9,0.7709]
["bitfinex","ETHUSD",1735393983608,2.61494147,3369.1,3367.9,0.8125]
["bitfinex","ETHUSD",1735393983906,1.86938873,3369.1,3368.1,0.8125]
["bitfinex","ETHUSD",1735393984409,2.65308873,3369.1,3368.2,0.1156552]
["bitfinex","ETHUSD",1735393984578,29.386696,3369.0,3368.2,0.1156552]
["bitfinex","ETHUSD",1735393984779,0.7837,3368.8,3367.8,0.8125]
["bitfinex","ETHUSD",1735393985488,3.0,3369.0,3367.9,0.10098612]
["bitfinex","ETHUSD",1735393985489,0.813,3368.5,3367.9,0.10098612]
["bitfinex","ETHUSD",1735393985875,0.813,3368.5,3367.1,1.23612602]
["bitfinex","ETHUSD",1735393985876,0.813,3368.5,3367.6,0.7639]
["bitfinex","ETHUSD",1735393986089,0.813,3368.5,3368.0,0.10132843]
["bitfinex","ETHUSD",1735393986372,15.853647,3368.4,3367.6,0.7639]
["bitfinex","ETHUSD",1735393986611,0.813,3368.5,3368.1,0.10130389]
["bitfinex","ETHUSD",1735393986823,11.6682217,3368.4,3367.6,0.7639]
["bitfinex","ETHUSD",1735393986988,1.86938873,3368.1,3367.6,0.7639]
["bitfinex","ETHUSD",1735393987314,1.86938873,3368.1,3367.7,0.10149522]
["bitfinex","ETHUSD",1735393987484,1.86938873,3368.1,3367.6,0.7639]
["bitfinex","ETHUSD",1735393988112,1.86938873,3368.2,3367.6,0.7639]
["bitfinex","ETHUSD",1735393989612,0.44329221,3368.3,3366.5,0.7639]
["bitfinex","ETHUSD",1735393989613,2.31268094,3368.3,3366.5,0.7639]
["bitfinex","ETHUSD",1735393989974,2.31268094,3368.3,3366.6,0.86565359]
["bitfinex","ETHUSD",1735393990898,1.86938873,3368.2,3366.6,0.86565359]
["bitfinex","ETHUSD",1735393991202,1.86938873,3368.2,3366.8,0.7639]
["bitfinex","ETHUSD",1735393991402,1.86938873,3368.2,3366.6,0.10175359]
["bitfinex","ETHUSD",1735393991403,1.86938873,3368.2,3367.0,0.7639]
["bitfinex","ETHUSD",1735393991592,1.86938873,3368.2,3367.2,0.7639]
["bitfinex","ETHUSD",1735393992038,1.86938873,3368.8,3367.3,0.02969294]
["bitfinex","ETHUSD",1735393992328,1.86938873,3368.8,3367.3,0.7639]
["bitfinex","ETHUSD",1735393992632,1.86938873,3369.1,3367.3,0.7639]
["bitfinex","ETHUSD",1735393992814,1.86938873,3369.1,3366.7,1.23612602]
["bitfinex","ETHUSD",1735393992815,1.86938873,3369.1,3367.5,0.7639]
["bitfinex","ETHUSD",1735393993220,3.22224147,3369.1,3367.5,0.7639]
["bitfinex","ETHUSD",1735393994133,3.22224147,3369.1,3367.7,0.7639]
["bitfinex","ETHUSD",1735393995836,1.86938873,3369.1,3367.7,0.7639]
["bitfinex","ETHUSD",1735393996931,2.48272831,3369.3,3367.7,0.7639]
["bitfinex","ETHUSD",1735393996932,1.86938873,3369.3,3367.7,0.7639]
["bitfinex","ETHUSD",1735393997295,1.86938873,3369.3,3367.8,0.86560934]
["bitfinex","ETHUSD",1735393997709,1.86938873,3369.3,3367.8,0.7639]
["bitfinex","ETHUSD",1735393999211,1.86938873,3369.3,3368.0,0.7639]
["bitfinex","ETHUSD",1735393999810,1.86938873,3369.4,3368.0,0.7639]
["bitfinex","ETHUSD",1735394000209,1.86938873,3369.4,3368.2,0.7639]
["bitfinex","ETHUSD",1735394001514,1.86938873,3369.3,3368.2,0.7639]
["bitfinex","ETHUSD",1735394002555,1.86938873,3369.1,3368.2,0.7639]
["bitfinex","ETHUSD",1735394002723,2.30460043,3369.1,3368.2,0.7639]
["bitfinex","ETHUSD",1735394006941,3.10380043,3369.1,3368.2,0.7639]
["bitfinex","ETHUSD",1735394007397,2.30460043,3369.1,3368.2,0.7639]
["bitfinex","ETHUSD",1735394008062,1.86938873,3369.0,3368.2,0.7639]
["bitfinex","ETHUSD",1735394010279,2.30460043,3369.1,3368.2,0.7639]
["bitfinex","ETHUSD",1735394012254,0.47873287,3369.0,3368.2,0.7639]
["bitfinex","ETHUSD",1735394014849,1.86938873,3368.9,3368.2,0.7639]
["bitfinex","ETHUSD",1735394016248,1.86938873,3368.6,3368.2,0.7639]
["bitfinex","ETHUSD",1735394017871,1.86938873,3369.4,3368.2,0.7639]
["bitfinex","ETHUSD",1735394018285,1.86938873,3369.4,3368.4,0.8166]
["bitfinex","ETHUSD",1735394019592,1.86938873,3369.4,3368.6,0.8166]
["bitfinex","ETHUSD",1735394020193,1.86938873,3369.5,3368.6,0.8166]
["bitfinex","ETHUSD",1735394020392,1.86938873,3369.5,3368.8,0.8166]
["bitfinex","ETHUSD",1735394024219,1.86938873,3369.7,3368.8,0.8166]
["bitfinex","ETHUSD",1735394025721,1.86938873,3369.8,3368.8,0.8166]
["bitfinex","ETHUSD",1735394030027,1.86938873,3369.9,3368.8,0.8166]
["bitfinex","ETHUSD",1735394031195,2.69286147,3369.9,3368.8,0.8166]
["bitfinex","ETHUSD",1735394032056,1.86938873,3369.8,3368.8,0.8166]
["bitfinex","ETHUSD",1735394035231,1.86938873,3369.7,3368.8,0.8166]
["bitfinex","ETHUSD",1735394036566,2.65828873,3369.7,3368.8,0.8166]
["bitfinex","ETHUSD",1735394037605,2.48272831,3369.8,3368.8,0.8166]
["bitfinex","ETHUSD",1735394037606,1.86938873,3369.5,3368.8,0.8166]
["bitfinex","ETHUSD",1735394039770,3.10341039,3369.9,3368.8,0.8166]
["bitfinex","ETHUSD",1735394039771,1.86938873,3369.6,3368.8,0.8166]
["bitfinex","ETHUSD",1735394040299,1.86938873,3369.6,3368.9,0.1000191]
["bitfinex","ETHUSD",1735394040504,1.86938873,3369.6,3369.0,0.7613]
["bitfinex","ETHUSD",1735394040806,1.86938873,3369.7,3369.1,0.09997006]
["bitfinex","ETHUSD",1735394041099,1.86938873,3369.7,3369.2,0.7613]
["bitfinex","ETHUSD",1735394042045,1.86938873,3369.6,3369.2,0.7613]
["bitfinex","ETHUSD",1735394043307,2.61494147,3369.6,3369.2,0.7613]
["bitfinex","ETHUSD",1735394045206,3.44394147,3369.6,3368.4,0.7614]
["bitfinex","ETHUSD",1735394045517,3.44394147,3369.6,3368.5,0.7614]
["bitfinex","ETHUSD",1735394045652,3.44394147,3369.6,3368.5,0.8614532]
["bitfinex","ETHUSD",1735394046569,1.86938873,3369.6,3368.5,0.8614532]
["bitfinex","ETHUSD",1735394046739,1.86938873,3369.4,3368.5,0.8614532]
["bitfinex","ETHUSD",1735394046878,1.86938873,3369.4,3368.7,0.7614]
["bitfinex","ETHUSD",1735394047073,1.86938873,3369.4,3368.9,0.7614]
["bitfinex","ETHUSD",1735394047306,1.86938873,3369.4,3369.0,0.02968031]
["bitfinex","ETHUSD",1735394047501,1.86938873,3369.9,3369.0,0.7614]
["bitfinex","ETHUSD",1735394047700,1.86938873,3369.9,3369.2,0.7614]
["bitfinex","ETHUSD",1735394048104,1.86938873,3369.9,3369.4,0.7614]
["bitfinex","ETHUSD",1735394049044,3.72409247,3370.5,3369.4,0.7614]
["bitfinex","ETHUSD",1735394049045,1.86938873,3370.5,3369.4,0.7614]
["bitfinex","ETHUSD",1735394049234,0.4352117,3370.4,3369.4,0.7614]
["bitfinex","ETHUSD",1735394049439,0.4352117,3370.4,3369.6,0.7614]
["bitfinex","ETHUSD",1735394050235,1.86938873,3370.5,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394051232,1.86938873,3370.7,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394052330,1.86938873,3370.8,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394053342,0.829,3370.7,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394053840,2.69838873,3370.7,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394053990,0.5181117,3370.6,3369.7,0.86072437]
["bitfinex","ETHUSD",1735394054195,0.5181117,3370.6,3369.7,0.7614]
["bitfinex","ETHUSD",1735394055058,1.86938873,3370.4,3369.7,0.7614]
["bitfinex","ETHUSD",1735394057153,2.38750043,3370.6,3369.7,0.7614]
["bitfinex","ETHUSD",1735394059558,1.86938873,3370.5,3369.7,0.7614]
["bitfinex","ETHUSD",1735394059738,2.3564116,3370.5,3369.7,0.7614]
["bitfinex","ETHUSD",1735394066427,1.86938873,3370.5,3369.7,0.7614]
["bitfinex","ETHUSD",1735394069600,2.66898873,3370.5,3369.7,0.7614]
["bitfinex","ETHUSD",1735394070749,2.66898873,3370.5,3369.1,0.7615]
["bitfinex","ETHUSD",1735394070983,1.86938873,3370.4,3369.1,0.7615]
["bitfinex","ETHUSD",1735394071185,1.86938873,3370.4,3369.2,0.0989931]
["bitfinex","ETHUSD",1735394071343,0.5151717,3370.3,3369.2,0.0989931]
["bitfinex","ETHUSD",1735394071793,0.5151717,3370.3,3369.3,0.7615]
["bitfinex","ETHUSD",1735394072289,1.86938873,3370.1,3369.4,0.09894407]
["bitfinex","ETHUSD",1735394072656,1.86938873,3370.1,3369.3,0.7615]
["bitfinex","ETHUSD",1735394072866,2.66645864,3370.1,3369.3,0.7615]
["bitfinex","ETHUSD",1735394076304,1.86938873,3370.0,3369.3,0.7615]
["bitfinex","ETHUSD",1735394078064,2.63438873,3370.0,3369.3,0.7615]
["bitfinex","ETHUSD",1735394078606,1.86938873,3369.9,3369.3,0.7615]
["bitfinex","ETHUSD",1735394081510,1.86938873,3369.9,3368.5,0.7795]
["bitfinex","ETHUSD",1735394081731,1.86938873,3369.9,3368.7,0.7795]
["bitfinex","ETHUSD",1735394081732,0.5914187,3369.8,3368.7,0.7795]
["bitfinex","ETHUSD",1735394082044,0.5914187,3369.8,3368.8,0.09971362]
["bitfinex","ETHUSD",1735394082559,1.86938873,3369.6,3368.9,0.7795]
["bitfinex","ETHUSD",1735394083733,1.86938873,3369.5,3368.9,0.7795]
["bitfinex","ETHUSD",1735394084792,1.86938873,3369.7,3368.9,0.7795]
["bitfinex","ETHUSD",1735394086029,1.86938873,3369.7,3369.0,0.0999148]
["bitfinex","ETHUSD",1735394086232,1.86938873,3369.7,3369.1,0.7795]
["bitfinex","ETHUSD",1735394087696,1.86938873,3369.7,3369.2,0.09986576]
["bitfinex","ETHUSD",1735394088131,1.86938873,3369.8,3369.1,0.7795]
["bitfinex","ETHUSD",1735394088521,1.86938873,3369.8,3369.2,0.1000694]
["bitfinex","ETHUSD",1735394088837,1.86938873,3369.8,3369.1,0.7795]
["bitfinex","ETHUSD",1735394089203,2.61494147,3369.8,3369.2,0.1000694]
["bitfinex","ETHUSD",1735394089613,2.61494147,3369.8,3369.1,0.7795]
["bitfinex","ETHUSD",1735394090012,1.86938873,3369.7,3369.2,0.1000694]
["bitfinex","ETHUSD",1735394090410,1.86938873,3369.7,3369.1,0.7795]
["bitfinex","ETHUSD",1735394091241,1.86938873,3369.6,3369.1,0.7795]
["bitfinex","ETHUSD",1735394092307,2.77167675,3369.6,3369.1,0.7795]
["bitfinex","ETHUSD",1735394093524,1.86938873,3369.5,3369.1,0.7795]
["bitfinex","ETHUSD",1735394094945,1.86938873,3369.4,3369.1,0.7795]
["bitfinex","ETHUSD",1735394095709,1.86938873,3369.5,3369.1,0.7795]
["bitfinex","ETHUSD",1735394095911,2.78735028,3369.5,3369.1,0.7795]
["bitfinex","ETHUSD",1735394100749,1.86938873,3369.4,3369.1,0.7795]
["bitfinex","ETHUSD",1735394102713,1.86938873,3369.5,3369.1,0.7795]
["bitfinex","ETHUSD",1735394107286,3.10341039,3369.9,3369.1,0.7795]
["bitfinex","ETHUSD",1735394107584,1.86938873,3370.0,3369.1,0.7795]
["bitfinex","ETHUSD",1735394108084,1.86938873,3370.0,3369.3,0.8332]
["bitfinex","ETHUSD",1735394108376,1.86938873,3369.9,3369.3,0.8332]
["bitfinex","ETHUSD",1735394111978,1.86938873,3370.2,3369.3,0.8332]
["bitfinex","ETHUSD",1735394112356,1.86938873,3370.2,3369.5,0.8332]
["bitfinex","ETHUSD",1735394112706,1.86938873,3370.2,3369.6,0.09981427]
["bitfinex","ETHUSD",1735394112862,0.4352117,3370.1,3369.7,0.8332]
["bitfinex","ETHUSD",1735394113182,1.86938873,3370.2,3369.7,0.8332]
["bitfinex","ETHUSD",1735394114517,1.86938873,3370.1,3369.7,0.8332]
["bitfinex","ETHUSD",1735394119029,1.86938873,3370.2,3369.7,0.8332]
["bitfinex","ETHUSD",1735394119510,1.86938873,3370.2,3369.8,0.09804255]
["bitfinex","ETHUSD",1735394119699,1.86938873,3370.2,3369.9,0.8332]
["bitfinex","ETHUSD",1735394120486,1.86938873,3370.7,3369.9,0.8332]
["bitfinex","ETHUSD",1735394121008,1.86938873,3370.7,3370.0,0.09799353]
["bitfinex","ETHUSD",1735394121490,3.36503501,3370.9,3370.0,0.09799353]
["bitfinex","ETHUSD",1735394121491,1.86938873,3370.6,3370.0,0.09799353]
["bitfinex","ETHUSD",1735394121881,2.67298873,3370.6,3370.0,0.09799353]
["bitfinex","ETHUSD",1735394122108,2.67298873,3370.6,3369.9,0.8332]
["bitfinex","ETHUSD",1735394122292,0.5155717,3370.5,3369.9,0.8332]
["bitfinex","ETHUSD",1735394123216,2.38496043,3370.5,3369.9,0.8332]
["bitfinex","ETHUSD",1735394124333,1.86938873,3370.3,3369.9,0.8332]
["bitfinex","ETHUSD",1735394129498,3.10341039,3370.7,3369.9,0.8332]
["bitfinex","ETHUSD",1735394129499,1.86938873,3370.4,3369.9,0.8332]
["bitfinex","ETHUSD",1735394131043,1.86938873,3370.6,3369.9,0.8332]
["bitfinex","ETHUSD",1735394131855,1.86938873,3371.0,3369.9,0.8332]
["bitfinex","ETHUSD",1735394132941,1.86938873,3371.0,3370.0,0.92487962]
["bitfinex","ETHUSD",1735394133096,2.48272831,3371.1,3370.0,0.92487962]
["bitfinex","ETHUSD",1735394133097,1.86938873,3371.1,3370.0,0.92487962]
["bitfinex","ETHUSD",1735394133294,1.86938873,3371.1,3370.0,0.8272]
["bitfinex","ETHUSD",1735394133536,1.86938873,3371.1,3370.2,0.8272]
["bitfinex","ETHUSD",1735394133737,2.73333747,3371.1,3370.2,0.8272]
["bitfinex","ETHUSD",1735394136458,2.66938873,3371.0,3370.2,0.8272]
["bitfinex","ETHUSD",1735394137603,1.86938873,3370.9,3370.2,0.8272]
["bitfinex","ETHUSD",1735394142263,1.86938873,3371.0,3370.2,0.8272]
["bitfinex","ETHUSD",1735394142467,2.81937235,3371.0,3370.2,0.8272]
["bitfinex","ETHUSD",1735394145050,1.86938873,3371.0,3370.2,0.8272]
["bitfinex","ETHUSD",1735394146070,1.86938873,3371.1,3370.2,0.8272]
["bitfinex","ETHUSD",1735394147168,1.86938873,3371.3,3370.2,0.8272]
["bitfinex","ETHUSD",1735394147541,1.86938873,3371.3,3369.6,3.02966435]
["bitfinex","ETHUSD",1735394147542,1.86938873,3371.3,3370.4,0.8108]
["bitfinex","ETHUSD",1735394148334,1.86938873,3371.6,3370.4,0.8108]
["bitfinex","ETHUSD",1735394148737,1.86938873,3371.6,3370.6,0.8108]
["bitfinex","ETHUSD",1735394149275,1.86938873,3371.6,3370.6,0.84046436]
["bitfinex","ETHUSD",1735394150191,1.86938873,3371.6,3370.8,0.8108]
["bitfinex","ETHUSD",1735394150542,1.86938873,3371.6,3370.8,0.7743]
["bitfinex","ETHUSD",1735394151458,1.53379864,3371.6,3371.1,0.25]
["bitfinex","ETHUSD",1735394151645,1.53379864,3372.3,3371.3,0.7743]
["bitfinex","ETHUSD",1735394151838,1.53379864,3372.3,3371.5,0.7743]
["bitfinex","ETHUSD",1735394152098,1.53379864,3372.3,3371.7,0.7743]
["bitfinex","ETHUSD",1735394152257,1.53379864,3372.3,3371.9,0.7743]
["bitfinex","ETHUSD",1735394153581,4.34477455,3373.2,3371.9,0.7743]
["bitfinex","ETHUSD",1735394153582,5.48272831,3373.9,3371.9,0.7743]
["bitfinex","ETHUSD",1735394153745,3.93392387,3373.8,3371.9,0.80394757]
["bitfinex","ETHUSD",1735394153943,3.93392387,3373.8,3372.1,0.7976]
["bitfinex","ETHUSD",1735394154344,3.93392387,3373.8,3372.3,0.7976]
["bitfinex","ETHUSD",1735394154540,0.8279,3373.7,3372.3,0.7976]
["bitfinex","ETHUSD",1735394156045,0.29311141,3373.7,3372.3,0.7976]
["bitfinex","ETHUSD",1735394156247,0.8279,3373.6,3372.3,0.7976]
["bitfinex","ETHUSD",1735394156470,0.8279,3373.4,3372.3,0.7976]
["bitfinex","ETHUSD",1735394157289,0.8279,3373.4,3371.0,0.7976]
["bitfinex","ETHUSD",1735394157463,0.8279,3373.2,3371.0,0.7976]
["bitfinex","ETHUSD",1735394157663,0.8279,3373.2,3371.2,0.7976]
["bitfinex","ETHUSD",1735394158160,0.8279,3373.2,3371.4,0.7976]
["bitfinex","ETHUSD",1735394159191,0.8279,3373.2,3371.5,0.02965583]
["bitfinex","ETHUSD",1735394159367,0.8279,3373.2,3371.6,0.7976]
["bitfinex","ETHUSD",1735394159898,0.20549353,3373.5,3371.6,0.7976]
["bitfinex","ETHUSD",1735394160052,0.93392387,3373.8,3372.9,0.7976]
["bitfinex","ETHUSD",1735394160053,2.48272831,3373.8,3372.9,0.7976]
["bitfinex","ETHUSD",1735394160393,2.48272831,3373.8,3373.1,0.7976]
["bitfinex","ETHUSD",1735394160701,2.48272831,3373.8,3373.2,0.09411381]
["bitfinex","ETHUSD",1735394160997,2.48272831,3373.8,3373.2,0.89171381]
["bitfinex","ETHUSD",1735394161291,2.48272831,3375.4,3373.4,0.7976]
["bitfinex","ETHUSD",1735394161501,0.25827283,3375.2,3373.4,0.7976]
["bitfinex","ETHUSD",1735394161880,0.8279,3375.1,3373.4,0.7976]
["bitfinex","ETHUSD",1735394162252,0.25827283,3375.2,3373.4,0.7976]
["bitfinex","ETHUSD",1735394162761,0.1,3375.3,3373.4,0.7976]
["bitfinex","ETHUSD",1735394166014,0.7701,3375.2,3373.4,0.7976]
["bitfinex","ETHUSD",1735394166689,0.7701,3375.2,3372.6,0.02963481]
["bitfinex","ETHUSD",1735394166690,0.1,3375.3,3373.6,0.8141]
["bitfinex","ETHUSD",1735394166888,0.00095615,3376.0,3374.1,0.6049]
["bitfinex","ETHUSD",1735394167220,0.00095615,3376.0,3374.5,0.6049]
["bitfinex","ETHUSD",1735394167412,0.00095615,3376.0,3374.2,0.74429645]
["bitfinex","ETHUSD",1735394167413,0.00095615,3376.0,3374.7,0.6049]
["bitfinex","ETHUSD",1735394167611,0.00095615,3376.0,3374.9,0.6049]
["bitfinex","ETHUSD",1735394167815,0.00095615,3376.0,3375.0,0.6049]
["bitfinex","ETHUSD",1735394168006,0.00095615,3376.0,3375.0,0.69759309]
["bitfinex","ETHUSD",1735394168200,0.00095615,3376.0,3375.1,0.02962094]
["bitfinex","ETHUSD",1735394168519,0.00095615,3376.0,3375.3,0.8141]
["bitfinex","ETHUSD",1735394168920,0.00095615,3376.0,3375.4,0.09101229]
["bitfinex","ETHUSD",1735394169084,0.00095615,3376.0,3375.5,0.8141]
["bitfinex","ETHUSD",1735394169627,0.00095615,3376.0,3375.6,0.90361454]
["bitfinex","ETHUSD",1735394189627,0.00095615,3376.0,3375.6,0.08951454]
["bitfinex","ETHUSD",1735394190134,0.00095615,3376.0,3375.7,0.08654431]
["bitfinex","ETHUSD",1735394190534,0.00095615,3376.0,3375.2,0.764]
["bitfinex","ETHUSD",1735394190715,0.00095615,3376.0,3375.8,0.08581607]
["bitfinex","ETHUSD",1735394190917,0.00095615,3376.0,3375.2,0.764]
["bitfinex","ETHUSD",1735394191156,0.00095615,3376.0,3375.9,0.08579165]
["bitfinex","ETHUSD",1735394191361,4.62622815,3376.0,3375.2,0.764]
["bitfinex","ETHUSD",1735394191561,0.00095615,3376.0,3375.2,0.764]
["bitfinex","ETHUSD",1735394191935,0.00095615,3376.0,3375.3,0.08610936]
["bitfinex","ETHUSD",1735394192658,0.7602,3375.9,3375.3,0.08610936]
["bitfinex","ETHUSD",1735394192966,0.7602,3375.9,3374.5,0.764]
["bitfinex","ETHUSD",1735394193347,0.00095615,3376.0,3374.6,0.08637305]
["bitfinex","ETHUSD",1735394193554,0.00095615,3376.0,3374.7,0.764]
["bitfinex","ETHUSD",1735394193762,0.00095615,3376.0,3374.7,0.85035441]
["bitfinex","ETHUSD",1735394194331,0.7602,3375.9,3374.7,0.85035441]
["bitfinex","ETHUSD",1735394194823,0.00095615,3376.0,3374.7,0.85035441]
["bitfinex","ETHUSD",1735394195890,0.803,3375.9,3374.7,0.85035441]
["bitfinex","ETHUSD",1735394196966,0.803,3375.9,3374.7,0.08635441]
["bitfinex","ETHUSD",1735394197283,0.803,3375.9,3374.5,0.7542]
["bitfinex","ETHUSD",1735394197570,0.803,3375.9,3374.8,0.08632997]
["bitfinex","ETHUSD",1735394197867,0.803,3375.9,3374.6,0.08637884]
["bitfinex","ETHUSD",1735394198071,0.803,3375.9,3374.9,0.08630554]
["bitfinex","ETHUSD",1735394198267,0.803,3375.9,3374.7,0.08635441]
["bitfinex","ETHUSD",1735394198568,0.803,3375.9,3375.0,0.0862811]
["bitfinex","ETHUSD",1735394199024,0.803,3375.9,3374.5,0.7542]
["bitfinex","ETHUSD",1735394199224,0.00095615,3376.0,3375.2,0.7542]
["bitfinex","ETHUSD",1735394199423,0.80395615,3376.0,3375.2,0.7542]
["bitfinex","ETHUSD",1735394199709,0.80395615,3376.0,3375.3,0.08620781]
["bitfinex","ETHUSD",1735394200348,0.80395615,3376.0,3374.6,0.7542]
["bitfinex","ETHUSD",1735394200767,0.80395615,3376.0,3374.7,0.08635441]
["bitfinex","ETHUSD",1735394202159,0.80395615,3376.0,3373.8,0.7542]
["bitfinex","ETHUSD",1735394202341,0.80395615,3376.0,3374.8,0.08632997]
["bitfinex","ETHUSD",1735394202668,0.803,3375.7,3373.8,0.7542]
["bitfinex","ETHUSD",1735394202968,0.803,3375.4,3373.8,0.7542]
["bitfinex","ETHUSD",1735394203630,0.803,3375.4,3373.9,0.08701912]
["bitfinex","ETHUSD",1735394204145,0.803,3375.4,3373.8,0.7542]
["bitfinex","ETHUSD",1735394204327,0.803,3375.4,3373.9,0.02963669]
["bitfinex","ETHUSD",1735394204527,0.803,3375.4,3373.0,0.7542]
["bitfinex","ETHUSD",1735394204796,0.803,3375.4,3373.2,0.7542]
["bitfinex","ETHUSD",1735394205214,0.803,3375.4,3373.3,0.84136583]
["bitfinex","ETHUSD",1735394206026,0.803,3375.4,3373.4,0.7542]
["bitfinex","ETHUSD",1735394206390,0.803,3375.4,3373.6,0.7542]
["bitfinex","ETHUSD",1735394206788,0.803,3375.4,3373.7,0.08706802]
["bitfinex","ETHUSD",1735394206997,0.803,3375.4,3373.8,0.7542]
["bitfinex","ETHUSD",1735394207390,0.56395873,3375.3,3373.9,0.08701912]
["bitfinex","ETHUSD",1735394207591,0.56395873,3375.3,3373.8,0.7542]
["bitfinex","ETHUSD",1735394208101,0.56395873,3375.3,3374.0,0.7542]
["bitfinex","ETHUSD",1735394208412,0.803,3375.2,3374.1,0.08697022]
["bitfinex","ETHUSD",1735394208914,0.803,3375.2,3373.5,0.7542]
["bitfinex","ETHUSD",1735394209120,0.803,3375.2,3373.6,0.22813184]
["bitfinex","ETHUSD",1735394209121,0.803,3375.1,3373.6,0.22813184]
["bitfinex","ETHUSD",1735394209306,0.803,3375.1,3373.6,0.31522431]
["bitfinex","ETHUSD",1735394210179,0.803,3375.1,3373.6,0.08709247]
["bitfinex","ETHUSD",1735394210513,0.803,3375.1,3373.7,0.8018]
["bitfinex","ETHUSD",1735394210700,0.803,3375.1,3373.7,0.08706802]
["bitfinex","ETHUSD",1735394211214,0.8081,3375.0,3373.2,0.02963949]
["bitfinex","ETHUSD",1735394211415,0.8081,3375.0,3373.8,0.08704356]
["bitfinex","ETHUSD",1735394211591,0.87477702,3374.9,3373.7,0.8018]
["bitfinex","ETHUSD",1735394211791,0.8081,3375.0,3373.7,0.8018]
["bitfinex","ETHUSD",1735394212348,1.83658732,3374.8,3373.7,0.8018]
["bitfinex","ETHUSD",1735394213016,1.83658732,3374.8,3372.8,0.8018]
["bitfinex","ETHUSD",1735394213017,0.8081,3374.7,3372.8,0.8018]
["bitfinex","ETHUSD",1735394213220,0.8081,3374.7,3373.8,0.08736226]
["bitfinex","ETHUSD",1735394213382,0.8081,3374.7,3373.4,0.8018]
["bitfinex","ETHUSD",1735394214015,0.8081,3374.7,3372.7,1.5348171]
["bitfinex","ETHUSD",1735394214016,0.8081,3374.7,3373.5,0.08743562]
["bitfinex","ETHUSD",1735394214316,0.8081,3374.5,3372.7,0.8018]
["bitfinex","ETHUSD",1735394214705,0.8081,3374.5,3372.8,0.08760684]
["bitfinex","ETHUSD",1735394215578,3.8081,3374.4,3372.8,0.08760684]
["bitfinex","ETHUSD",1735394215781,0.8081,3374.3,3372.7,0.8018]
["bitfinex","ETHUSD",1735394217247,0.8081,3374.3,3372.9,0.8018]
["bitfinex","ETHUSD",1735394217450,1.83658732,3374.2,3372.9,0.8018]
["bitfinex","ETHUSD",1735394218235,0.8081,3374.3,3372.9,0.8018]
["bitfinex","ETHUSD",1735394219152,0.8081,3374.3,3373.0,0.8314418]
["bitfinex","ETHUSD",1735394220224,0.8081,3374.7,3373.0,0.8314418]
["bitfinex","ETHUSD",1735394220420,0.8081,3374.7,3373.0,0.8018]
["bitfinex","ETHUSD",1735394220626,1.62084156,3374.7,3373.0,0.8018]
["bitfinex","ETHUSD",1735394223141,0.8081,3374.7,3373.0,0.8018]
["bitfinex","ETHUSD",1735394227349,3.0,3374.6,3373.0,0.8018]
["bitfinex","ETHUSD",1735394231487,0.8079,3374.5,3373.0,0.8018]
["bitfinex","ETHUSD",1735394232287,2.64448732,3374.5,3373.0,0.8018]
["bitfinex","ETHUSD",1735394232441,3.0,3374.4,3373.0,0.8018]
["bitfinex","ETHUSD",1735394232644,0.56444873,3374.3,3373.0,0.8018]
["bitfinex","ETHUSD",1735394233164,2.64448732,3374.5,3373.1,0.02964549]
["bitfinex","ETHUSD",1735394233369,2.64448732,3374.5,3372.2,0.7744]
["bitfinex","ETHUSD",1735394233370,1.83658732,3374.5,3372.2,0.7744]
["bitfinex","ETHUSD",1735394233571,1.83658732,3374.5,3372.3,0.80404188]
["bitfinex","ETHUSD",1735394233778,1.83658732,3374.5,3372.3,0.89239291]
["bitfinex","ETHUSD",1735394234080,1.83658732,3374.5,3372.3,0.86275103]
["bitfinex","ETHUSD",1735394234256,2.65964992,3374.5,3372.3,0.86275103]
["bitfinex","ETHUSD",1735394234458,2.65964992,3374.5,3372.5,0.7744]
["bitfinex","ETHUSD",1735394234916,0.8230626,3374.5,3372.5,0.7744]
["bitfinex","ETHUSD",1735394235067,1.83658732,3374.7,3372.5,0.7744]
["bitfinex","ETHUSD",1735394235288,1.83658732,3374.7,3372.7,0.7744]
["bitfinex","ETHUSD",1735394235582,1.83658732,3374.7,3372.8,0.0875338]
["bitfinex","ETHUSD",1735394235760,1.83658732,3374.7,3372.9,0.7744]
["bitfinex","ETHUSD",1735394235962,2.34930888,3374.6,3372.9,0.7744]
["bitfinex","ETHUSD",1735394238070,0.8079,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394238274,3.8079,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394239392,5.64448732,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394241052,1.83658732,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394241286,3.01301208,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394242000,1.17642476,3374.4,3372.9,0.7744]
["bitfinex","ETHUSD",1735394242194,1.83658732,3374.5,3372.9,0.7744]
["bitfinex","ETHUSD",1735394242781,1.83658732,3374.2,3372.9,0.7744]
["bitfinex","ETHUSD",1735394243587,0.625,3373.6,3372.9,0.7744]
["bitfinex","ETHUSD",1735394243988,0.625,3373.6,3373.0,0.0875039]
["bitfinex","ETHUSD",1735394244303,0.625,3373.6,3373.1,0.8127]
["bitfinex","ETHUSD",1735394244631,0.625,3373.6,3373.2,0.08745498]
["bitfinex","ETHUSD",1735394244966,0.625,3373.6,3373.3,0.8127]
["bitfinex","ETHUSD",1735394245374,0.625,3373.6,3373.4,0.08740606]
["bitfinex","ETHUSD",1735394245787,0.625,3373.6,3373.3,0.8127]
["bitfinex","ETHUSD",1735394249417,0.625,3373.6,3373.4,0.08760883]
["bitfinex","ETHUSD",1735394249793,0.625,3373.6,3373.3,0.8127]
["bitfinex","ETHUSD",1735394250484,0.625,3373.6,3372.4,0.8127]
["bitfinex","ETHUSD",1735394250683,0.625,3373.6,3372.6,0.8127]
["bitfinex","ETHUSD",1735394251137,2.46158732,3373.6,3372.7,0.08769315]
["bitfinex","ETHUSD",1735394251305,3.8288,3373.5,3372.7,0.08769315]
["bitfinex","ETHUSD",1735394252821,1.83658732,3373.1,3372.7,0.08769315]
["bitfinex","ETHUSD",1735394253414,0.8288,3373.0,3371.8,0.8127]
["bitfinex","ETHUSD",1735394253630,0.8288,3373.0,3371.9,0.5048826]
["bitfinex","ETHUSD",1735394253829,0.8288,3373.0,3371.9,0.59358379]
["bitfinex","ETHUSD",1735394253996,0.8288,3373.0,3372.0,0.8082]
["bitfinex","ETHUSD",1735394254831,0.8288,3373.0,3372.1,0.08865223]
["bitfinex","ETHUSD",1735394255331,2.66538732,3373.0,3372.1,0.08865223]
["bitfinex","ETHUSD",1735394256333,0.8288,3373.0,3372.1,0.08865223]
["bitfinex","ETHUSD",1735394256533,0.8288,3373.0,3372.1,0.52882571]
["bitfinex","ETHUSD",1735394257422,0.8288,3373.0,3372.1,0.08865223]
["bitfinex","ETHUSD",1735394264930,0.8288,3373.0,3371.6,0.7832]
["bitfinex","ETHUSD",1735394265344,0.8288,3373.0,3371.7,0.08589653]
["bitfinex","ETHUSD",1735394265929,0.8082,3372.7,3371.7,0.08589653]
["bitfinex","ETHUSD",1735394266220,0.8082,3372.7,3371.6,0.7832]
["bitfinex","ETHUSD",1735394266445,0.8082,3372.5,3371.6,0.7832]
["bitfinex","ETHUSD",1735394266640,0.8082,3372.5,3371.7,0.08612267]
["bitfinex","ETHUSD",1735394266957,0.8082,3372.5,3371.2,0.7832]
["bitfinex","ETHUSD",1735394267145,0.8082,3372.5,3371.3,0.0862206]
["bitfinex","ETHUSD",1735394269349,0.8082,3372.5,3371.2,0.7832]
["bitfinex","ETHUSD",1735394269659,0.8082,3372.5,3371.3,0.08637719]
["bitfinex","ETHUSD",1735394270057,0.8082,3372.4,3371.2,0.7832]
["bitfinex","ETHUSD",1735394270260,0.8082,3372.4,3370.7,0.8291]
["bitfinex","ETHUSD",1735394270465,0.8082,3372.4,3371.3,0.08634819]
["bitfinex","ETHUSD",1735394270758,0.8082,3372.4,3370.7,0.8291]
["bitfinex","ETHUSD",1735394271157,0.8082,3372.4,3370.8,0.08649964]
["bitfinex","ETHUSD",1735394271334,0.8082,3372.4,3370.9,0.36882559]
["bitfinex","ETHUSD",1735394271761,0.8082,3372.4,3371.0,0.08645065]
["bitfinex","ETHUSD",1735394271923,0.8082,3372.4,3370.7,0.8291]
["bitfinex","ETHUSD",1735394272124,0.8082,3372.4,3370.8,0.08649964]
["bitfinex","ETHUSD",1735394274261,0.8082,3372.4,3370.9,0.7758]
["bitfinex","ETHUSD",1735394274455,0.8082,3372.4,3370.9,0.86227514]
["bitfinex","ETHUSD",1735394275158,1.18736226,3372.4,3370.9,0.86227514]
["bitfinex","ETHUSD",1735394275471,1.8797534,3372.3,3370.9,0.7758]
["bitfinex","ETHUSD",1735394275962,1.8797534,3372.3,3371.0,0.08699579]
["bitfinex","ETHUSD",1735394276133,1.8797534,3372.3,3371.1,0.7758]
["bitfinex","ETHUSD",1735394276341,1.8797534,3372.3,3371.2,0.02965951]
["bitfinex","ETHUSD",1735394276540,1.8797534,3372.3,3371.1,0.7758]
["bitfinex","ETHUSD",1735394276745,1.8797534,3372.3,3371.2,0.08694681]
["bitfinex","ETHUSD",1735394277077,1.8797534,3372.3,3371.1,0.7758]
["bitfinex","ETHUSD",1735394277444,1.8797534,3372.3,3371.2,0.08694681]
["bitfinex","ETHUSD",1735394277648,1.8797534,3372.3,3371.2,0.0296594]
["bitfinex","ETHUSD",1735394278275,0.8082,3372.4,3371.2,0.0296594]
["bitfinex","ETHUSD",1735394278476,0.7595,3372.6,3371.3,0.7758]
["bitfinex","ETHUSD",1735394278771,0.7595,3372.6,3371.5,0.7758]
["bitfinex","ETHUSD",1735394279070,0.7595,3372.6,3371.7,0.7758]
["bitfinex","ETHUSD",1735394279489,0.7595,3372.6,3371.8,0.08679991]
["bitfinex","ETHUSD",1735394279890,0.7595,3372.6,3371.7,0.7758]
["bitfinex","ETHUSD",1735394280184,0.7595,3372.6,3371.8,0.08679991]
["bitfinex","ETHUSD",1735394283909,1.02342534,3372.6,3371.8,0.08679991]
["bitfinex","ETHUSD",1735394284198,0.7595,3372.0,3371.1,0.7758]
["bitfinex","ETHUSD",1735394284555,0.7595,3372.0,3371.2,0.08694681]
["bitfinex","ETHUSD",1735394286786,0.7595,3372.0,3370.8,0.763]
["bitfinex","ETHUSD",1735394286985,0.7849,3371.9,3370.8,0.763]
["bitfinex","ETHUSD",1735394287175,2.66421639,3371.8,3370.9,0.08705055]
["bitfinex","ETHUSD",1735394287518,0.7849,3371.7,3370.8,0.763]
["bitfinex","ETHUSD",1735394287912,0.7849,3371.7,3370.9,0.08705055]
["bitfinex","ETHUSD",1735394288217,0.7849,3371.7,3370.8,0.763]
["bitfinex","ETHUSD",1735394288588,0.7849,3371.7,3370.9,0.08705055]
["bitfinex","ETHUSD",1735394289019,0.7849,3371.7,3370.8,0.763]
["bitfinex","ETHUSD",1735394289381,0.7849,3371.7,3370.9,0.08705055]
["bitfinex","ETHUSD",1735394289782,0.7849,3371.7,3370.8,0.763]
["bitfinex","ETHUSD",1735394290237,0.7849,3371.7,3370.9,0.08705055]
["bitfinex","ETHUSD",1735394290387,0.7849,3371.7,3370.4,0.763]
["bitfinex","ETHUSD",1735394290816,0.7849,3371.7,3370.5,0.08714853]
["bitfinex","ETHUSD",1735394293047,0.7849,3371.7,3370.6,0.7926639]
["bitfinex","ETHUSD",1735394293246,0.7849,3371.7,3370.6,0.87978793]
["bitfinex","ETHUSD",1735394294523,0.7849,3371.7,3370.6,0.08712403]
["bitfinex","ETHUSD",1735394296325,0.7849,3371.7,3370.7,0.02966368]
["bitfinex","ETHUSD",1735394296715,0.7849,3371.7,3370.8,0.08707504]
["bitfinex","ETHUSD",1735394297085,0.7849,3371.7,3370.7,0.02966368]
["bitfinex","ETHUSD",1735394297531,0.7849,3371.7,3370.9,0.763]
["bitfinex","ETHUSD",1735394297736,2.62148732,3372.0,3370.9,0.79265848]
["bitfinex","ETHUSD",1735394297933,2.62148732,3372.0,3371.0,0.08703766]
["bitfinex","ETHUSD",1735394298220,2.62148732,3372.0,3371.1,0.0296589]
["bitfinex","ETHUSD",1735394298420,2.62148732,3372.0,3371.1,0.11667207]
["bitfinex","ETHUSD",1735394298827,0.7849,3372.0,3371.2,0.763]
["bitfinex","ETHUSD",1735394299025,1.83658732,3372.4,3371.2,0.763]
["bitfinex","ETHUSD",1735394299026,0.7849,3372.3,3371.3,0.02965622]
["bitfinex","ETHUSD",1735394299228,0.7849,3372.3,3371.3,0.11662041]
["bitfinex","ETHUSD",1735394299392,0.7849,3372.3,3371.4,0.763]
["bitfinex","ETHUSD",1735394299725,0.7849,3372.3,3371.5,0.02965439]
["bitfinex","ETHUSD",1735394300033,0.7849,3372.3,3371.4,0.84993971]
["bitfinex","ETHUSD",1735394300034,0.7849,3372.3,3371.4,0.763]
["bitfinex","ETHUSD",1735394300241,0.7849,3372.3,3371.6,0.08689074]
["bitfinex","ETHUSD",1735394300537,0.7849,3372.3,3371.4,0.763]
["bitfinex","ETHUSD",1735394300736,0.7849,3372.3,3371.7,0.08686626]
["bitfinex","ETHUSD",1735394300948,0.814,3372.6,3371.8,0.8209]
["bitfinex","ETHUSD",1735394302405,0.814,3372.6,3371.9,0.0868173]
["bitfinex","ETHUSD",1735394302815,0.814,3372.6,3371.8,0.8209]
["bitfinex","ETHUSD",1735394303216,0.814,3372.6,3371.9,0.0868173]
["bitfinex","ETHUSD",1735394303617,0.814,3372.6,3371.8,0.8209]
["bitfinex","ETHUSD",1735394304043,0.814,3372.6,3371.9,0.0868173]
["bitfinex","ETHUSD",1735394304564,0.814,3372.6,3371.8,0.8209]
["bitfinex","ETHUSD",1735394304855,0.814,3372.6,3371.3,0.8209]
["bitfinex","ETHUSD",1735394305058,0.814,3372.6,3371.4,0.35946945]
["bitfinex","ETHUSD",1735394305234,0.814,3372.6,3371.4,0.44640916]
["bitfinex","ETHUSD",1735394306460,0.814,3372.4,3371.4,0.44640916]
["bitfinex","ETHUSD",1735394307765,0.814,3372.4,3371.4,0.47606499]
["bitfinex","ETHUSD",1735394308665,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394308848,0.814,3372.4,3371.6,0.4296965]
["bitfinex","ETHUSD",1735394309036,0.814,3372.4,3371.6,0.5161581]
["bitfinex","ETHUSD",1735394310039,0.814,3372.4,3371.6,0.0864616]
["bitfinex","ETHUSD",1735394310961,0.814,3372.4,3371.7,0.02965376]
["bitfinex","ETHUSD",1735394311161,0.814,3372.4,3371.8,0.08589072]
["bitfinex","ETHUSD",1735394311593,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394312398,0.814,3372.4,3371.6,0.0858875]
["bitfinex","ETHUSD",1735394312600,0.814,3372.4,3371.7,0.28069072]
["bitfinex","ETHUSD",1735394312797,0.814,3372.4,3371.7,0.36655374]
["bitfinex","ETHUSD",1735394315284,0.814,3372.4,3371.7,0.08586302]
["bitfinex","ETHUSD",1735394315478,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394315684,0.814,3372.4,3371.8,0.08583854]
["bitfinex","ETHUSD",1735394315905,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394316106,0.814,3372.4,3371.9,0.08581406]
["bitfinex","ETHUSD",1735394316313,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394316474,0.814,3372.4,3372.0,0.08581277]
["bitfinex","ETHUSD",1735394316839,0.814,3372.4,3372.1,0.0857883]
["bitfinex","ETHUSD",1735394317036,0.814,3372.4,3371.6,0.27205613]
["bitfinex","ETHUSD",1735394317216,0.814,3372.4,3372.2,0.0858392]
["bitfinex","ETHUSD",1735394317534,0.814,3372.4,3371.6,0.27205613]
["bitfinex","ETHUSD",1735394317733,0.814,3372.4,3371.7,0.44524256]
["bitfinex","ETHUSD",1735394317880,0.814,3372.4,3371.7,0.53120414]
["bitfinex","ETHUSD",1735394318900,0.814,3372.4,3371.7,0.08596158]
["bitfinex","ETHUSD",1735394319615,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394319812,0.814,3372.4,3371.8,0.0859371]
["bitfinex","ETHUSD",1735394320025,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394320237,0.814,3372.4,3371.9,0.08591262]
["bitfinex","ETHUSD",1735394320373,0.814,3372.4,3371.5,0.8209]
["bitfinex","ETHUSD",1735394320689,0.814,3372.4,3371.6,0.08598606]
["bitfinex","ETHUSD",1735394320690,0.7996,3372.3,3371.6,0.08598606]
["bitfinex","ETHUSD",1735394321011,0.7996,3372.3,3371.3,0.7543]
["bitfinex","ETHUSD",1735394321208,0.7996,3372.3,3371.7,0.08599057]
["bitfinex","ETHUSD",1735394321458,0.7996,3372.3,3371.4,0.35601123]
["bitfinex","ETHUSD",1735394321581,0.7996,3372.3,3371.8,0.08604149]
["bitfinex","ETHUSD",1735394321780,0.7996,3372.3,3371.4,0.35601123]
["bitfinex","ETHUSD",1735394321781,0.7996,3372.3,3371.5,0.02965511]
["bitfinex","ETHUSD",1735394321978,0.7996,3372.3,3371.6,0.08609045]
["bitfinex","ETHUSD",1735394322182,0.7996,3372.3,3371.7,0.0296541]
["bitfinex","ETHUSD",1735394322424,0.7996,3372.3,3371.8,0.08608788]
["bitfinex","ETHUSD",1735394322609,0.7996,3372.3,3371.7,0.0296541]
["bitfinex","ETHUSD",1735394322925,0.7996,3372.3,3371.9,0.0860634]
["bitfinex","ETHUSD",1735394323123,0.7996,3372.6,3371.9,0.7543]
["bitfinex","ETHUSD",1735394323299,0.7996,3372.6,3372.0,0.02965271]
["bitfinex","ETHUSD",1735394323503,0.7996,3372.6,3372.0,0.11569163]
["bitfinex","ETHUSD",1735394324287,0.7996,3372.6,3372.0,0.02965271]
["bitfinex","ETHUSD",1735394324514,0.7996,3372.6,3372.1,0.08601445]
["bitfinex","ETHUSD",1735394325023,0.7996,3372.6,3371.9,0.7543]
["bitfinex","ETHUSD",1735394325248,0.7996,3372.6,3372.2,0.08598997]
["bitfinex","ETHUSD",1735394325547,0.7996,3372.6,3371.9,0.7543]
["bitfinex","ETHUSD",1735394325723,0.7996,3372.6,3372.3,0.0859655]
["bitfinex","ETHUSD",1735394326023,0.7996,3372.6,3371.9,0.7543]
["bitfinex","ETHUSD",1735394326327,0.7996,3372.6,3372.4,0.08594103]
["bitfinex","ETHUSD",1735394326514,0.7996,3372.6,3371.9,0.7543]
["bitfinex","ETHUSD",1735394327032,0.7996,3372.6,3372.0,0.08603892]
["bitfinex","ETHUSD",1735394327230,0.7996,3372.6,3371.6,0.7543]
["bitfinex","ETHUSD",1735394327413,0.7996,3372.6,3372.1,0.08601445]
["bitfinex","ETHUSD",1735394327725,0.7996,3372.6,3371.7,0.53464372]
["bitfinex","ETHUSD",1735394327926,0.7996,3372.6,3372.2,0.08598997]
["bitfinex","ETHUSD",1735394328129,0.7996,3372.6,3371.7,0.53464372]
["bitfinex","ETHUSD",1735394328282,0.7996,3372.6,3372.3,0.0859655]
["bitfinex","ETHUSD",1735394328487,0.7996,3372.6,3371.7,0.53464372]
["bitfinex","ETHUSD",1735394328709,0.7996,3372.6,3372.4,0.08594103]
["bitfinex","ETHUSD",1735394329029,0.7996,3372.6,3371.8,0.58284192]
["bitfinex","ETHUSD",1735394329583,0.7996,3372.6,3371.9,0.0860634]
["bitfinex","ETHUSD",1735394329807,0.7996,3372.6,3371.6,0.7543]
["bitfinex","ETHUSD",1735394329998,0.7996,3372.6,3371.7,0.08611236]
["bitfinex","ETHUSD",1735394330209,0.7996,3372.6,3371.7,0.11576467]
["bitfinex","ETHUSD",1735394330926,0.7996,3372.6,3371.7,0.11576465]
["bitfinex","ETHUSD",1735394331130,0.7996,3372.6,3371.8,0.38700646]
["bitfinex","ETHUSD",1735394331333,0.7549,3372.9,3372.0,0.7768]
["bitfinex","ETHUSD",1735394331626,0.7549,3372.9,3372.1,0.11566516]
["bitfinex","ETHUSD",1735394333292,0.7549,3372.9,3372.1,0.08601445]
["bitfinex","ETHUSD",1735394333905,0.7549,3372.9,3372.1,0.11566265]
["bitfinex","ETHUSD",1735394334429,0.7549,3372.9,3372.1,0.08601445]
["bitfinex","ETHUSD",1735394335829,0.7549,3373.2,3372.3,0.7768]
["bitfinex","ETHUSD",1735394336003,0.7549,3373.2,3372.4,0.02964641]
["bitfinex","ETHUSD",1735394336204,0.7549,3373.2,3372.5,0.08520931]
["bitfinex","ETHUSD",1735394336624,0.7549,3373.2,3372.3,0.7768]
["bitfinex","ETHUSD",1735394336849,0.7549,3373.2,3372.6,0.08517904]
["bitfinex","ETHUSD",1735394337006,0.7549,3373.2,3372.3,0.7768]
["bitfinex","ETHUSD",1735394337209,0.7549,3373.2,3372.4,0.08522798]
["bitfinex","ETHUSD",1735394338545,0.7549,3373.2,3372.5,0.02964202]
["bitfinex","ETHUSD",1735394338849,0.7549,3373.2,3372.6,0.08516166]
["bitfinex","ETHUSD",1735394339052,0.7549,3373.2,3372.7,0.02964563]
["bitfinex","ETHUSD",1735394339212,0.7549,3373.2,3372.7,0.11478282]
["bitfinex","ETHUSD",1735394340018,0.7549,3373.2,3372.7,0.08513719]
["bitfinex","ETHUSD",1735394340243,0.7549,3373.2,3372.4,0.02964555]
["bitfinex","ETHUSD",1735394340453,0.7549,3373.2,3372.3,0.7768]
["bitfinex","ETHUSD",1735394340454,0.7549,3373.2,3372.8,0.08415999]
["bitfinex","ETHUSD",1735394340653,0.7549,3373.2,3372.5,0.20425716]
["bitfinex","ETHUSD",1735394340859,0.7549,3373.2,3372.9,0.08413552]
["bitfinex","ETHUSD",1735394341152,0.7549,3373.2,3372.5,0.20425716]
["bitfinex","ETHUSD",1735394341356,0.7549,3373.2,3373.0,0.08411106]
["bitfinex","ETHUSD",1735394341535,0.7549,3373.2,3372.5,0.20425716]
["bitfinex","ETHUSD",1735394341709,0.7549,3373.2,3373.1,0.0840866]
["bitfinex","ETHUSD",1735394341913,0.7549,3373.2,3372.6,0.55198209]
["bitfinex","ETHUSD",1735394342113,0.7549,3373.2,3373.1,0.0840866]
["bitfinex","ETHUSD",1735394342350,0.7549,3373.8,3373.1,0.0840866]
["bitfinex","ETHUSD",1735394342542,0.7549,3373.8,3372.8,0.7768]
["bitfinex","ETHUSD",1735394342940,0.7549,3373.8,3372.9,0.11377768]
["bitfinex","ETHUSD",1735394343152,0.7549,3373.8,3373.0,0.7768]
["bitfinex","ETHUSD",1735394343455,0.7549,3374.0,3373.1,0.11369701]
["bitfinex","ETHUSD",1735394343816,1.83658732,3374.1,3373.2,0.7815]
["bitfinex","ETHUSD",1735394344120,1.83658732,3374.1,3373.4,0.7815]
["bitfinex","ETHUSD",1735394344312,1.83658732,3374.1,3373.5,0.41915106]
["bitfinex","ETHUSD",1735394344516,0.8087,3374.5,3373.6,0.7815]
["bitfinex","ETHUSD",1735394344517,2.64528732,3374.5,3373.6,0.7815]
["bitfinex","ETHUSD",1735394344730,1.83658732,3374.5,3373.7,0.02963361]
["bitfinex","ETHUSD",1735394345414,1.83658732,3374.5,3373.7,0.7519]
["bitfinex","ETHUSD",1735394345621,1.83658732,3374.5,3373.8,0.49543042]
["bitfinex","ETHUSD",1735394345816,1.83658732,3374.5,3373.8,0.08128897]
["bitfinex","ETHUSD",1735394346158,2.68801639,3374.8,3373.8,0.08128897]
["bitfinex","ETHUSD",1735394347524,2.68801639,3374.8,3373.7,0.7519]
["bitfinex","ETHUSD",1735394347920,0.7977,3374.4,3373.8,0.08119633]
["bitfinex","ETHUSD",1735394348222,0.7977,3374.4,3373.9,0.08118925]
["bitfinex","ETHUSD",1735394348462,0.7977,3374.4,3373.2,0.7519]
["bitfinex","ETHUSD",1735394348758,0.7977,3374.4,3374.0,0.08116481]
["bitfinex","ETHUSD",1735394348958,0.7977,3374.4,3373.3,0.4988026]
["bitfinex","ETHUSD",1735394349160,0.7977,3374.4,3374.1,0.08114036]
["bitfinex","ETHUSD",1735394349336,0.7977,3374.4,3373.3,0.4988026]
["bitfinex","ETHUSD",1735394349734,0.7977,3374.4,3373.5,0.7519]
["bitfinex","ETHUSD",1735394350128,0.7977,3374.4,3373.6,0.08111787]
["bitfinex","ETHUSD",1735394356143,0.7977,3374.1,3373.6,0.08111787]
["bitfinex","ETHUSD",1735394356571,0.7977,3374.1,3373.3,0.7519]
["bitfinex","ETHUSD",1735394356767,0.7977,3374.1,3373.7,0.07992971]
["bitfinex","ETHUSD",1735394357084,0.7977,3374.1,3373.8,0.07990526]
["bitfinex","ETHUSD",1735394357287,0.7977,3374.1,3373.3,0.7519]
["bitfinex","ETHUSD",1735394357484,0.7977,3374.1,3373.9,0.07988081]
["bitfinex","ETHUSD",1735394357646,0.7977,3374.1,3372.7,0.7519]
["bitfinex","ETHUSD",1735394357647,1.06540164,3374.1,3372.7,0.7519]
["bitfinex","ETHUSD",1735394357966,0.7977,3374.1,3374.0,0.07985636]
["bitfinex","ETHUSD",1735394358165,0.7977,3374.1,3373.2,0.7519]
["bitfinex","ETHUSD",1735394358542,0.7977,3374.1,3373.3,0.08002753]
["bitfinex","ETHUSD",1735394359166,0.7977,3374.1,3373.3,0.10966868]
["bitfinex","ETHUSD",1735394359457,0.7977,3374.1,3373.3,0.08002753]
["bitfinex","ETHUSD",1735394361280,0.7977,3374.1,3372.9,0.8193]
["bitfinex","ETHUSD",1735394361590,0.7977,3374.1,3373.4,0.08000307]
["bitfinex","ETHUSD",1735394361895,1.06540164,3374.1,3373.5,0.07997861]
["bitfinex","ETHUSD",1735394362104,1.06540164,3374.1,3372.9,0.8193]
["bitfinex","ETHUSD",1735394362391,0.7977,3374.1,3373.6,0.07995416]
["bitfinex","ETHUSD",1735394362594,0.7977,3374.1,3372.9,0.8193]
["bitfinex","ETHUSD",1735394362753,0.7977,3374.1,3373.7,0.07992971]
["bitfinex","ETHUSD",1735394362951,0.7977,3374.1,3373.0,0.0296412]
["bitfinex","ETHUSD",1735394363354,0.7977,3374.1,3373.1,0.08007644]
["bitfinex","ETHUSD",1735394363694,0.7977,3374.1,3372.9,0.8489412]
["bitfinex","ETHUSD",1735394363897,0.7977,3374.1,3373.2,0.08005198]
["bitfinex","ETHUSD",1735394364056,0.7977,3374.1,3373.3,0.8193]
["bitfinex","ETHUSD",1735394364257,0.7977,3374.1,3373.3,0.08033432]
["bitfinex","ETHUSD",1735394364553,0.7977,3374.1,3373.0,0.8193]
["bitfinex","ETHUSD",1735394364756,0.7977,3374.1,3373.4,0.08024618]
["bitfinex","ETHUSD",1735394364954,0.7977,3374.1,3373.0,0.8193]
["bitfinex","ETHUSD",1735394365205,1.06540164,3374.1,3373.5,0.08022173]
["bitfinex","ETHUSD",1735394365493,0.7586,3374.0,3373.6,0.08020885]
["bitfinex","ETHUSD",1735394365790,0.7586,3374.0,3373.0,0.8193]
["bitfinex","ETHUSD",1735394365981,0.7586,3374.0,3373.7,0.08045068]
["bitfinex","ETHUSD",1735394366157,0.2905618,3373.9,3373.0,0.8193]
["bitfinex","ETHUSD",1735394366358,0.7586,3374.0,3373.8,0.08042623]
["bitfinex","ETHUSD",1735394366578,0.7586,3373.8,3372.6,0.8193]
["bitfinex","ETHUSD",1735394366981,0.7586,3373.8,3372.7,0.08069526]
["bitfinex","ETHUSD",1735394367179,0.7586,3373.5,3372.7,0.08069526]
["bitfinex","ETHUSD",1735394367383,1.87931639,3373.3,3372.7,0.08069526]
["bitfinex","ETHUSD",1735394367677,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394367991,0.7586,3373.2,3372.8,0.08091977]
["bitfinex","ETHUSD",1735394368326,0.7586,3373.2,3372.9,0.0808953]
["bitfinex","ETHUSD",1735394368485,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394368680,0.7586,3373.2,3373.0,0.08101562]
["bitfinex","ETHUSD",1735394368906,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394369081,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394369281,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394369621,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394369919,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394370084,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394370284,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394370484,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394370708,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394370912,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394371091,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394371297,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394371493,0.7586,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394371692,0.7586,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394371922,1.02239164,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394372094,1.02239164,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394372296,1.02239164,3373.2,3372.3,0.8193]
["bitfinex","ETHUSD",1735394372508,1.02239164,3373.2,3373.1,0.08099116]
["bitfinex","ETHUSD",1735394372703,1.02239164,3373.2,3371.7,0.8193]
["bitfinex","ETHUSD",1735394372704,0.7586,3373.1,3371.7,0.8193]
["bitfinex","ETHUSD",1735394372895,0.7586,3373.1,3371.8,0.50850758]
["bitfinex","ETHUSD",1735394373284,0.7586,3373.1,3371.9,0.02948524]
["bitfinex","ETHUSD",1735394375024,0.7586,3373.1,3371.9,0.02965083]
["bitfinex","ETHUSD",1735394375240,0.7586,3373.1,3371.8,0.50850758]
["bitfinex","ETHUSD",1735394376391,0.7586,3373.1,3371.8,3.50850758]
["bitfinex","ETHUSD",1735394376605,0.7586,3373.1,3371.9,0.58631222]
["bitfinex","ETHUSD",1735394378086,0.7586,3373.1,3372.0,0.7562]
["bitfinex","ETHUSD",1735394378304,0.7586,3373.1,3372.1,0.02965133]
["bitfinex","ETHUSD",1735394378719,0.7586,3373.1,3372.1,0.11154156]
["bitfinex","ETHUSD",1735394379318,1.87931639,3373.0,3372.1,0.08189023]
["bitfinex","ETHUSD",1735394379549,0.8282,3372.8,3371.9,0.58631222]
["bitfinex","ETHUSD",1735394379723,1.87931639,3372.7,3371.9,0.58631222]
["bitfinex","ETHUSD",1735394380047,1.87931639,3372.7,3372.0,0.08191471]
["bitfinex","ETHUSD",1735394381007,1.87931639,3372.7,3371.7,0.7562]
["bitfinex","ETHUSD",1735394381207,1.87931639,3372.7,3372.1,0.08189023]
["bitfinex","ETHUSD",1735394381512,1.87931639,3372.7,3372.2,0.08186576]
["bitfinex","ETHUSD",1735394381711,1.87931639,3372.7,3371.7,0.7562]
["bitfinex","ETHUSD",1735394381954,1.87931639,3372.7,3372.3,0.08231631]
["bitfinex","ETHUSD",1735394382152,1.87931639,3372.7,3371.7,0.7562]
["bitfinex","ETHUSD",1735394382358,1.87931639,3372.7,3372.4,0.08229184]
["bitfinex","ETHUSD",1735394382860,1.87931639,3372.7,3371.7,0.7562]
["bitfinex","ETHUSD",1735394383228,1.87931639,3372.7,3372.5,0.08226737]
["bitfinex","ETHUSD",1735394383427,1.87931639,3372.7,3371.7,0.7562]
["bitfinex","ETHUSD",1735394383818,1.87931639,3372.7,3371.8,0.08243869]
["bitfinex","ETHUSD",1735394385314,0.8282,3372.6,3371.8,0.08243869]
["bitfinex","ETHUSD",1735394385718,0.8282,3372.3,3371.8,0.08243869]
["bitfinex","ETHUSD",1735394385917,1.87931639,3372.1,3371.2,0.7562]
["bitfinex","ETHUSD",1735394386118,0.8282,3372.0,3371.9,0.07989555]
["bitfinex","ETHUSD",1735394386340,0.8282,3372.0,3371.2,0.7562]
["bitfinex","ETHUSD",1735394386546,0.8282,3372.0,3371.9,0.0800578]
["bitfinex","ETHUSD",1735394386933,0.8282,3372.0,3371.2,0.7562]
["bitfinex","ETHUSD",1735394387131,0.8282,3372.0,3371.9,0.0800636]
["bitfinex","ETHUSD",1735394387327,0.8282,3372.0,3371.2,0.7562]
["bitfinex","ETHUSD",1735394387566,0.8282,3372.0,3371.9,0.08031283]
["bitfinex","ETHUSD",1735394387715,0.8282,3372.0,3371.2,0.78585854]
["bitfinex","ETHUSD",1735394388060,0.8282,3372.0,3371.9,0.08030703]
["bitfinex","ETHUSD",1735394388429,0.8282,3372.0,3371.2,0.78585854]
["bitfinex","ETHUSD",1735394388647,0.8282,3372.0,3371.3,0.02965618]
["bitfinex","ETHUSD",1735394388819,0.8282,3372.0,3371.3,0.11011011]
["bitfinex","ETHUSD",1735394389027,0.8282,3372.0,3371.3,0.08045393]
["bitfinex","ETHUSD",1735394390569,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394390770,0.8282,3372.0,3371.4,0.08037727]
["bitfinex","ETHUSD",1735394391134,0.8282,3372.0,3371.0,0.02965861]
["bitfinex","ETHUSD",1735394391334,0.8282,3372.0,3371.5,0.08035279]
["bitfinex","ETHUSD",1735394391535,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394391842,0.8282,3372.0,3371.6,0.0803283]
["bitfinex","ETHUSD",1735394392050,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394392051,1.09895164,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394392253,0.8282,3372.0,3371.7,0.08030382]
["bitfinex","ETHUSD",1735394392560,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394392785,0.8282,3372.0,3371.8,0.08029673]
["bitfinex","ETHUSD",1735394392977,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394393195,0.8282,3372.0,3371.9,0.08027225]
["bitfinex","ETHUSD",1735394393335,0.8282,3372.0,3370.9,0.80795863]
["bitfinex","ETHUSD",1735394393537,0.8282,3372.0,3371.9,0.08027225]
["bitfinex","ETHUSD",1735394394091,0.8282,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394394434,0.8282,3372.0,3371.9,0.08027225]
["bitfinex","ETHUSD",1735394394635,1.09895164,3372.0,3370.9,0.7783]
["bitfinex","ETHUSD",1735394394934,0.8282,3372.0,3371.0,0.08049261]
["bitfinex","ETHUSD",1735394396138,0.8282,3372.0,3371.1,0.02965866]
["bitfinex","ETHUSD",1735394396388,0.8282,3372.0,3371.1,0.11011519]
["bitfinex","ETHUSD",1735394398299,0.8282,3372.0,3371.1,0.08045653]
["bitfinex","ETHUSD",1735394398815,0.8282,3372.0,3371.2,0.08077397]
["bitfinex","ETHUSD",1735394399502,0.8282,3372.0,3371.3,0.80795638]
["bitfinex","ETHUSD",1735394399797,0.8282,3372.0,3371.3,0.85904949]
["bitfinex","ETHUSD",1735394400401,0.8282,3372.0,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394400692,1.83658732,3373.3,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394400693,0.755,3371.4,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394401499,1.87931639,3371.5,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394401500,0.755,3372.0,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394402700,0.755,3372.0,3371.3,0.11040625]
["bitfinex","ETHUSD",1735394403047,0.755,3372.0,3371.3,0.08074949]
["bitfinex","ETHUSD",1735394403265,0.755,3372.6,3371.4,0.7783]
["bitfinex","ETHUSD",1735394403466,0.755,3372.6,3371.5,0.02965148]
["bitfinex","ETHUSD",1735394403749,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394403982,0.755,3372.6,3371.7,0.02964972]
["bitfinex","ETHUSD",1735394404421,0.755,3372.6,3371.8,0.22165874]
["bitfinex","ETHUSD",1735394404565,0.755,3372.9,3372.0,0.7783]
["bitfinex","ETHUSD",1735394404916,0.755,3372.9,3372.1,0.02964626]
["bitfinex","ETHUSD",1735394405413,0.755,3372.9,3372.0,0.7783]
["bitfinex","ETHUSD",1735394406498,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394406715,0.755,3372.6,3371.7,0.37725738]
["bitfinex","ETHUSD",1735394408726,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394409064,0.755,3372.6,3371.7,0.22186082]
["bitfinex","ETHUSD",1735394409684,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394410083,0.755,3372.6,3371.7,0.02965285]
["bitfinex","ETHUSD",1735394410496,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394410704,0.755,3372.6,3371.7,0.37783]
["bitfinex","ETHUSD",1735394411027,0.755,3372.6,3371.8,0.2219135]
["bitfinex","ETHUSD",1735394411470,0.755,3372.6,3371.6,0.7783]
["bitfinex","ETHUSD",1735394412130,1.87931639,3372.7,3371.8,0.7547]
["bitfinex","ETHUSD",1735394412292,1.87931639,3373.0,3371.9,0.78434958]
["bitfinex","ETHUSD",1735394412490,0.8217,3373.2,3371.9,0.7547]
["bitfinex","ETHUSD",1735394412902,0.8217,3373.2,3372.0,0.22191102]
["bitfinex","ETHUSD",1735394413113,0.8217,3373.2,3372.1,0.78434671]
["bitfinex","ETHUSD",1735394413432,1.83658732,3373.3,3372.2,0.7547]
["bitfinex","ETHUSD",1735394413591,1.83658732,3373.3,3372.4,0.7547]
["bitfinex","ETHUSD",1735394413791,3.30442831,3373.4,3372.5,0.02964452]
["bitfinex","ETHUSD",1735394413792,0.8217,3373.4,3372.5,0.02964452]
["bitfinex","ETHUSD",1735394414169,3.71590371,3373.6,3372.5,0.7547]
["bitfinex","ETHUSD",1735394414369,1.83658732,3373.6,3372.5,0.78434287]
["bitfinex","ETHUSD",1735394414563,1.83658732,3373.6,3372.7,0.7547]
["bitfinex","ETHUSD",1735394414786,1.83658732,3373.6,3372.7,0.78434066]
["bitfinex","ETHUSD",1735394414985,1.83658732,3373.6,3372.8,0.22191102]
["bitfinex","ETHUSD",1735394415206,1.83658732,3373.6,3372.9,0.7547]
["bitfinex","ETHUSD",1735394415640,1.87931639,3374.5,3372.9,0.7547]
["bitfinex","ETHUSD",1735394415641,1.83658732,3374.1,3373.0,0.7547]
["bitfinex","ETHUSD",1735394415942,1.83658732,3374.1,3373.2,0.7547]
["bitfinex","ETHUSD",1735394416650,1.83658732,3374.1,3373.3,0.7547]
["bitfinex","ETHUSD",1735394417059,2.48272831,3374.2,3373.3,0.7547]
["bitfinex","ETHUSD",1735394417060,1.87931639,3374.5,3373.3,0.7547]
["bitfinex","ETHUSD",1735394417222,1.87931639,3374.8,3373.3,0.7547]
["bitfinex","ETHUSD",1735394417418,0.8217,3375.0,3373.5,0.7547]
["bitfinex","ETHUSD",1735394417751,0.8217,3375.0,3373.6,0.07856221]
["bitfinex","ETHUSD",1735394418135,0.8217,3375.0,3373.7,0.7547]
["bitfinex","ETHUSD",1735394418322,0.8217,3375.0,3373.7,0.78426295]
["bitfinex","ETHUSD",1735394418704,0.8217,3375.0,3373.8,0.07732065]
["bitfinex","ETHUSD",1735394419104,0.8217,3375.0,3373.9,0.02956119]
["bitfinex","ETHUSD",1735394419557,0.8217,3375.0,3374.0,0.07727175]
["bitfinex","ETHUSD",1735394419767,0.8217,3375.0,3373.9,0.02956119]
["bitfinex","ETHUSD",1735394419922,0.8217,3375.0,3373.7,0.7547]
["bitfinex","ETHUSD",1735394420122,0.8217,3375.0,3374.0,0.07727175]
["bitfinex","ETHUSD",1735394420344,0.8217,3375.0,3373.8,0.07732065]
["bitfinex","ETHUSD",1735394420666,0.8217,3375.0,3373.9,0.0772962]
["bitfinex","ETHUSD",1735394429634,0.8217,3375.0,3373.7,0.7547]
["bitfinex","ETHUSD",1735394430529,0.8217,3375.0,3372.1,4.23612602]
["bitfinex","ETHUSD",1735394430530,0.8217,3375.0,3373.4,0.828]
["bitfinex","ETHUSD",1735394436792,0.8217,3375.0,3373.6,0.7829]
["bitfinex","ETHUSD",1735394437438,0.8217,3375.0,3373.8,0.7829]
["bitfinex","ETHUSD",1735394437886,0.8217,3375.0,3373.9,0.07444115]
["bitfinex","ETHUSD",1735394438784,0.8217,3375.0,3374.0,0.7829]
["bitfinex","ETHUSD",1735394439291,0.8217,3375.0,3374.1,0.07439225]
["bitfinex","ETHUSD",1735394439797,0.7668,3375.8,3374.2,0.7829]
["bitfinex","ETHUSD",1735394439940,0.7668,3375.7,3374.2,0.7829]
["bitfinex","ETHUSD",1735394442611,0.7668,3375.7,3374.3,0.81253135]
["bitfinex","ETHUSD",1735394442823,0.7668,3376.1,3374.3,0.7829]
["bitfinex","ETHUSD",1735394442960,2.24518224,3376.1,3374.3,0.7829]
["bitfinex","ETHUSD",1735394443164,0.7668,3376.1,3374.3,0.7829]
["bitfinex","ETHUSD",1735394443427,0.7668,3376.1,3374.5,0.7829]
["bitfinex","ETHUSD",1735394444784,0.7668,3376.1,3374.7,0.8027]
["bitfinex","ETHUSD",1735394445176,0.7668,3376.1,3374.9,0.8027]
["bitfinex","ETHUSD",1735394445585,0.7668,3376.1,3375.0,0.07396394]
["bitfinex","ETHUSD",1735394446107,0.0008,3376.2,3375.1,0.8027]
["bitfinex","ETHUSD",1735394446311,0.0008,3376.2,3375.2,0.02962316]
["bitfinex","ETHUSD",1735394446469,0.0008,3376.2,3375.1,0.07393951]
["bitfinex","ETHUSD",1735394446470,0.0008,3376.2,3375.3,0.8027]
["bitfinex","ETHUSD",1735394446810,0.0008,3376.2,3375.3,0.87630718]
["bitfinex","ETHUSD",1735394447731,0.0008,3376.2,3375.3,0.8027]
["bitfinex","ETHUSD",1735394448237,0.0008,3376.2,3375.4,0.07358275]
["bitfinex","ETHUSD",1735394450895,0.8162,3376.1,3375.4,0.07358275]
["bitfinex","ETHUSD",1735394452328,0.8162,3375.8,3375.4,0.07358275]
["bitfinex","ETHUSD",1735394452503,17.3038541,3375.7,3375.4,0.07358275]
["bitfinex","ETHUSD",1735394452704,14.454642,3375.6,3375.0,0.829]
["bitfinex","ETHUSD",1735394452884,5.0547181,3375.7,3375.0,0.829]
["bitfinex","ETHUSD",1735394453224,3.0,3375.7,3375.0,0.829]
["bitfinex","ETHUSD",1735394453435,3.0,3375.7,3375.1,0.06880913]
["bitfinex","ETHUSD",1735394453725,3.0,3375.7,3374.8,0.829]
["bitfinex","ETHUSD",1735394460962,5.48272831,3375.7,3374.8,0.829]
["bitfinex","ETHUSD",1735394463994,3.8283,3375.6,3374.8,0.829]
["bitfinex","ETHUSD",1735394464187,0.94144387,3375.5,3374.8,0.829]
["bitfinex","ETHUSD",1735394470416,3.0,3375.6,3374.8,0.829]
["bitfinex","ETHUSD",1735394476411,3.0,3375.7,3374.8,0.829]
["bitfinex","ETHUSD",1735394478878,5.48272831,3375.8,3374.8,0.829]
["bitfinex","ETHUSD",1735394479820,2.48272831,3375.8,3374.8,0.829]
["bitfinex","ETHUSD",1735394481325,2.48272831,3376.1,3375.0,0.786]
["bitfinex","ETHUSD",1735394481680,2.48272831,3376.1,3374.9,0.09424953]
["bitfinex","ETHUSD",1735394481681,2.48272831,3376.1,3375.1,0.06457283]
["bitfinex","ETHUSD",1735394481879,2.48272831,3376.1,3375.2,0.786]
["bitfinex","ETHUSD",1735394482503,2.48272831,3376.1,3375.3,0.81561666]
["bitfinex","ETHUSD",1735394482821,0.0008,3376.2,3375.3,0.786]
["bitfinex","ETHUSD",1735394482822,2.48352831,3376.2,3375.3,0.786]
["bitfinex","ETHUSD",1735394483595,0.0008,3376.2,3375.3,0.786]
["bitfinex","ETHUSD",1735394483914,0.0008,3376.2,3375.5,0.786]
["bitfinex","ETHUSD",1735394484293,0.0008,3376.2,3375.7,0.786]
["bitfinex","ETHUSD",1735394484747,0.0008,3376.2,3375.8,0.06440185]
["bitfinex","ETHUSD",1735394484916,0.0008,3376.2,3375.9,0.786]
["bitfinex","ETHUSD",1735394485238,0.0008,3376.2,3375.9,0.85037743]
["bitfinex","ETHUSD",1735394511522,0.0008,3376.2,3375.9,0.06437743]
["bitfinex","ETHUSD",1735394511681,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394511879,0.0008,3376.2,3376.0,0.06259537]
["bitfinex","ETHUSD",1735394512083,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394512313,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394512629,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394512798,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394513002,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394513203,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394513434,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394513606,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394513795,0.0008,3376.2,3375.7,0.7781]
["bitfinex","ETHUSD",1735394513979,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394514193,0.0008,3376.2,3374.9,1.53410868]
["bitfinex","ETHUSD",1735394514411,0.0008,3376.2,3376.1,0.06257095]
["bitfinex","ETHUSD",1735394514728,0.0008,3376.2,3375.0,1.54124534]
["bitfinex","ETHUSD",1735394514940,0.0008,3376.2,3376.1,0.0627841]
["bitfinex","ETHUSD",1735394515080,24.8318,3376.2,3375.0,1.80095988]
["bitfinex","ETHUSD",1735394515282,0.8209,3376.1,3375.0,1.80095988]
["bitfinex","ETHUSD",1735394515520,0.8209,3376.1,3375.0,1.02285988]
["bitfinex","ETHUSD",1735394515881,0.8209,3376.1,3374.6,2.0170379]
["bitfinex","ETHUSD",1735394516095,0.8209,3376.1,3375.1,0.06317814]
["bitfinex","ETHUSD",1735394516324,0.8209,3376.1,3374.6,2.0170379]
["bitfinex","ETHUSD",1735394516532,0.8209,3376.1,3375.2,0.06315371]
["bitfinex","ETHUSD",1735394516824,0.8209,3376.1,3374.7,3.0]
["bitfinex","ETHUSD",1735394517024,0.8209,3376.1,3375.3,0.06312928]
["bitfinex","ETHUSD",1735394517235,0.8209,3376.1,3374.7,3.0]
["bitfinex","ETHUSD",1735394517436,0.8209,3376.1,3374.6,2.0170379]
["bitfinex","ETHUSD",1735394517437,1.86545349,3375.7,3375.4,0.06310485]
["bitfinex","ETHUSD",1735394517597,0.8209,3375.6,3374.6,0.7781]
["bitfinex","ETHUSD",1735394518658,0.8209,3375.6,3374.7,0.06327588]
["bitfinex","ETHUSD",1735394521950,2.68635349,3375.8,3374.8,0.7781]
["bitfinex","ETHUSD",1735394522130,1.86545349,3375.8,3374.8,0.7781]
["bitfinex","ETHUSD",1735394522303,1.86545349,3375.8,3374.8,0.8077251]
["bitfinex","ETHUSD",1735394522504,1.86545349,3375.9,3374.8,0.8077251]
["bitfinex","ETHUSD",1735394522719,1.86545349,3375.9,3374.9,0.84194934]
["bitfinex","ETHUSD",1735394523212,1.86545349,3375.9,3375.0,0.8077229]
["bitfinex","ETHUSD",1735394523547,1.86545349,3375.9,3375.1,0.06380047]
["bitfinex","ETHUSD",1735394523727,1.86625349,3376.2,3375.2,0.7781]
["bitfinex","ETHUSD",1735394524463,1.86625349,3376.2,3375.4,0.7781]
["bitfinex","ETHUSD",1735394524930,0.0008,3376.2,3375.4,0.7781]
["bitfinex","ETHUSD",1735394525439,0.0008,3376.2,3375.5,0.06370276]
["bitfinex","ETHUSD",1735394525951,0.0008,3376.2,3375.6,0.7615]
["bitfinex","ETHUSD",1735394526143,0.0008,3376.2,3375.6,0.82517834]
["bitfinex","ETHUSD",1735394527539,0.7646,3376.1,3375.6,0.06367834]
["bitfinex","ETHUSD",1735394527746,0.7646,3376.1,3375.3,0.7615]
["bitfinex","ETHUSD",1735394528069,0.7646,3376.1,3375.7,0.06365391]
["bitfinex","ETHUSD",1735394528207,0.7646,3376.1,3375.3,0.7615]
["bitfinex","ETHUSD",1735394528406,0.0008,3376.2,3375.3,0.7615]
["bitfinex","ETHUSD",1735394528637,0.0008,3376.2,3375.5,0.7615]
["bitfinex","ETHUSD",1735394528944,0.0008,3376.2,3375.6,0.06367834]
["bitfinex","ETHUSD",1735394532861,0.7654,3376.2,3375.6,0.06367834]
["bitfinex","ETHUSD",1735394533165,0.76244187,3376.2,3375.7,0.06330811]
["bitfinex","ETHUSD",1735394533459,0.76244187,3376.2,3375.5,0.7615]
["bitfinex","ETHUSD",1735394533662,0.76244187,3376.2,3375.8,0.06328369]
["bitfinex","ETHUSD",1735394533847,0.76244187,3376.2,3375.5,0.7615]
["bitfinex","ETHUSD",1735394534244,0.76244187,3376.2,3375.6,0.06333254]
["bitfinex","ETHUSD",1735394535419,0.27979887,3376.2,3375.6,0.06333254]
["bitfinex","ETHUSD",1735394535921,0.7646,3376.1,3375.7,0.06335421]
["bitfinex","ETHUSD",1735394536137,0.7646,3376.1,3375.2,1.53521657]
["bitfinex","ETHUSD",1735394536381,0.7646,3376.1,3375.8,0.06332979]
["bitfinex","ETHUSD",1735394536583,13.089698,3376.0,3375.2,1.53521657]
["bitfinex","ETHUSD",1735394536789,13.089698,3376.0,3375.0,0.7615]
["bitfinex","ETHUSD",1735394536790,2.63005349,3375.9,3375.0,0.7615]
["bitfinex","ETHUSD",1735394537080,0.7646,3375.8,3374.6,0.7615]
["bitfinex","ETHUSD",1735394538047,0.7646,3375.7,3374.6,0.7615]
["bitfinex","ETHUSD",1735394538253,0.7646,3375.7,3374.3,1.2389379]
["bitfinex","ETHUSD",1735394538481,0.7646,3375.5,3374.3,1.2389379]
["bitfinex","ETHUSD",1735394539096,0.7646,3375.5,3374.4,0.7615]
["bitfinex","ETHUSD",1735394539251,1.86545349,3375.2,3374.4,0.7615]
["bitfinex","ETHUSD",1735394539453,1.86545349,3375.2,3374.6,0.7615]
["bitfinex","ETHUSD",1735394540313,2.63005349,3375.8,3374.6,0.7615]
["bitfinex","ETHUSD",1735394541419,3.45302613,3375.8,3374.6,0.7615]
["bitfinex","ETHUSD",1735394541698,1.86545349,3375.8,3374.7,0.78962843]
["bitfinex","ETHUSD",1735394541999,1.86545349,3375.8,3374.7,0.76]
["bitfinex","ETHUSD",1735394542596,0.7753,3375.7,3374.7,0.76]
["bitfinex","ETHUSD",1735394542805,0.26407535,3375.6,3374.8,1.02244486]
["bitfinex","ETHUSD",1735394543103,0.7753,3375.7,3374.8,1.02244486]
["bitfinex","ETHUSD",1735394543961,0.7753,3375.7,3374.2,1.2389379]
["bitfinex","ETHUSD",1735394544157,0.7753,3375.7,3374.3,0.8241]
["bitfinex","ETHUSD",1735394545006,1.86545349,3375.5,3374.3,0.8241]
["bitfinex","ETHUSD",1735394545310,0.8207,3375.3,3374.3,0.8241]
["bitfinex","ETHUSD",1735394546006,0.8207,3375.3,3374.4,0.06440737]
["bitfinex","ETHUSD",1735394546771,0.8207,3375.3,3374.0,0.8241]
["bitfinex","ETHUSD",1735394547279,0.8207,3375.3,3374.1,0.0644807]
["bitfinex","ETHUSD",1735394547971,1.86545349,3375.2,3374.1,0.0644807]
["bitfinex","ETHUSD",1735394548289,0.8207,3375.0,3374.0,0.8241]
["bitfinex","ETHUSD",1735394548506,0.8207,3375.0,3374.2,0.06445626]
["bitfinex","ETHUSD",1735394548724,0.8207,3375.0,3374.0,0.8241]
["bitfinex","ETHUSD",1735394549023,0.8207,3375.0,3374.3,0.06443181]
["bitfinex","ETHUSD",1735394549191,0.8207,3375.0,3374.0,0.8241]
["bitfinex","ETHUSD",1735394549532,0.8207,3374.8,3374.1,0.0644807]
["bitfinex","ETHUSD",1735394549733,0.8207,3374.8,3373.9,0.1]
["bitfinex","ETHUSD",1735394553446,3.0,3374.7,3373.9,0.1]
["bitfinex","ETHUSD",1735394553649,0.8207,3374.5,3373.9,0.1]
["bitfinex","ETHUSD",1735394554443,0.8207,3374.2,3373.9,0.1]
["bitfinex","ETHUSD",1735394554600,0.8207,3374.0,3373.9,0.1]
["bitfinex","ETHUSD",1735394554832,36.79633,3374.0,3373.9,0.1]
["bitfinex","ETHUSD",1735394555000,39.79262957,3374.0,3373.9,0.1]
["bitfinex","ETHUSD",1735394555743,42.79262957,3374.0,3373.9,0.1]
["bitfinex","ETHUSD",1735394556230,0.8222,3373.8,3371.5,0.818]
["bitfinex","ETHUSD",1735394556560,0.8222,3373.8,3371.6,0.8844013]
["bitfinex","ETHUSD",1735394556706,0.8222,3373.8,3371.7,0.21233392]
["bitfinex","ETHUSD",1735394556908,0.8222,3373.8,3371.7,0.27871074]
["bitfinex","ETHUSD",1735394557332,0.8222,3373.8,3371.7,0.06637682]
["bitfinex","ETHUSD",1735394557503,0.25,3373.7,3371.6,0.818]
["bitfinex","ETHUSD",1735394557706,0.8222,3373.6,3371.6,0.818]
["bitfinex","ETHUSD",1735394558210,0.5,3373.5,3371.6,0.818]
["bitfinex","ETHUSD",1735394558406,0.8222,3373.4,3371.6,0.818]
["bitfinex","ETHUSD",1735394559157,0.8222,3373.4,3370.6,0.818]
["bitfinex","ETHUSD",1735394559310,0.8222,3373.4,3371.7,0.06721922]
["bitfinex","ETHUSD",1735394559754,0.8222,3373.4,3370.8,0.818]
["bitfinex","ETHUSD",1735394560071,0.8222,3373.4,3371.8,0.06719474]
["bitfinex","ETHUSD",1735394560269,0.8222,3373.4,3370.8,0.818]
["bitfinex","ETHUSD",1735394563080,0.8222,3373.2,3370.8,0.818]
["bitfinex","ETHUSD",1735394563290,0.8222,3373.0,3370.8,0.818]
["bitfinex","ETHUSD",1735394565947,0.8013,3372.9,3370.8,0.818]
["bitfinex","ETHUSD",1735394566256,0.8013,3372.8,3369.9,1.11630999]
["bitfinex","ETHUSD",1735394566456,0.8013,3372.6,3370.0,0.1914695]
["bitfinex","ETHUSD",1735394566632,0.8013,3372.6,3370.0,0.25705908]
["bitfinex","ETHUSD",1735394566827,0.8013,3372.6,3369.9,0.779]
["bitfinex","ETHUSD",1735394567045,0.8013,3372.6,3370.1,0.06665028]
["bitfinex","ETHUSD",1735394567272,0.8013,3372.6,3370.0,0.06667478]
["bitfinex","ETHUSD",1735394567456,0.25,3372.5,3370.2,0.06662578]
["bitfinex","ETHUSD",1735394567664,0.8013,3372.4,3370.1,0.06665028]
["bitfinex","ETHUSD",1735394567975,0.8013,3372.2,3370.2,0.06662578]
["bitfinex","ETHUSD",1735394568163,0.8013,3372.2,3369.9,0.779]
["bitfinex","ETHUSD",1735394568475,0.8013,3372.2,3370.3,0.06660128]
["bitfinex","ETHUSD",1735394568672,0.8013,3372.2,3370.0,0.06667478]
["bitfinex","ETHUSD",1735394568876,0.8013,3372.2,3369.9,0.779]
["bitfinex","ETHUSD",1735394569051,0.8013,3372.2,3370.1,0.06665028]
["bitfinex","ETHUSD",1735394569237,0.8013,3372.2,3370.0,0.06667478]
["bitfinex","ETHUSD",1735394569582,0.8013,3372.2,3370.1,0.06665028]
["bitfinex","ETHUSD",1735394570474,0.8013,3372.2,3369.9,0.779]
["bitfinex","ETHUSD",1735394570987,4.05171058,3373.0,3369.9,0.779]
["bitfinex","ETHUSD",1735394570988,0.25,3372.0,3369.9,0.779]
["bitfinex","ETHUSD",1735394571135,0.7504,3371.9,3369.5,0.7751]
["bitfinex","ETHUSD",1735394571564,0.7504,3371.9,3370.0,0.06667478]
["bitfinex","ETHUSD",1735394571767,0.7504,3371.9,3370.1,0.7751]
["bitfinex","ETHUSD",1735394571955,0.7504,3371.9,3370.1,0.84175028]
["bitfinex","ETHUSD",1735394575354,0.7504,3371.9,3370.3,0.7751]
["bitfinex","ETHUSD",1735394575687,0.7504,3371.9,3370.4,0.06657678]
["bitfinex","ETHUSD",1735394579101,0.7504,3371.9,3370.5,0.02966492]
["bitfinex","ETHUSD",1735394579383,0.7504,3371.9,3370.6,0.06755613]
["bitfinex","ETHUSD",1735394579590,0.7504,3371.9,3370.3,0.7751]
["bitfinex","ETHUSD",1735394579786,0.7504,3371.9,3370.4,0.06760513]
["bitfinex","ETHUSD",1735394581288,0.7504,3371.9,3370.0,0.7751]
["bitfinex","ETHUSD",1735394581495,0.7504,3371.9,3370.5,0.06758063]
["bitfinex","ETHUSD",1735394581791,0.7504,3371.9,3369.3,0.7751]
["bitfinex","ETHUSD",1735394582003,0.7504,3371.9,3369.4,0.63117476]
["bitfinex","ETHUSD",1735394582358,0.7504,3371.9,3369.4,0.06785019]
["bitfinex","ETHUSD",1735394583296,0.7504,3371.9,3369.6,0.7751]
["bitfinex","ETHUSD",1735394583604,0.7504,3371.9,3369.7,0.06777666]
["bitfinex","ETHUSD",1735394584876,0.7504,3371.9,3369.3,0.7751]
["bitfinex","ETHUSD",1735394585061,0.7504,3371.9,3369.8,0.06775215]
["bitfinex","ETHUSD",1735394585306,0.7504,3371.7,3369.3,0.7751]
["bitfinex","ETHUSD",1735394585512,0.7504,3371.7,3369.9,0.06772764]
["bitfinex","ETHUSD",1735394585692,0.7504,3371.7,3369.3,0.7751]
["bitfinex","ETHUSD",1735394585895,0.7504,3371.7,3370.0,0.06770313]
["bitfinex","ETHUSD",1735394586093,0.7504,3371.7,3369.3,0.7751]
["bitfinex","ETHUSD",1735394586286,0.7504,3371.7,3370.1,0.06767863]
["bitfinex","ETHUSD",1735394586629,0.7504,3371.7,3369.3,0.7751]
["bitfinex","ETHUSD",1735394586753,0.7504,3371.7,3369.5,0.7609]
["bitfinex","ETHUSD",1735394586954,0.7504,3371.7,3369.7,0.7609]
["bitfinex","ETHUSD",1735394587158,0.7504,3371.7,3369.9,0.7609]
["bitfinex","ETHUSD",1735394587374,0.7504,3371.7,3370.0,0.0977801]
["bitfinex","ETHUSD",1735394587595,0.7504,3371.7,3370.1,0.7609]
["bitfinex","ETHUSD",1735394588972,0.7504,3371.7,3370.3,1.25]
["bitfinex","ETHUSD",1735394589177,0.7504,3371.7,3370.4,0.26910553]
["bitfinex","ETHUSD",1735394589374,0.7504,3371.7,3370.5,0.0296659]
["bitfinex","ETHUSD",1735394589617,0.7504,3371.7,3370.6,0.06796653]
["bitfinex","ETHUSD",1735394594328,0.7504,3371.7,3370.6,0.09763221]
["bitfinex","ETHUSD",1735394594473,0.7504,3371.7,3370.6,0.06796653]
["bitfinex","ETHUSD",1735394599025,0.7504,3371.7,3370.7,0.7609]
["bitfinex","ETHUSD",1735394599319,0.7504,3371.7,3370.8,0.06713733]
["bitfinex","ETHUSD",1735394599684,0.7504,3371.7,3370.9,0.02965928]
["bitfinex","ETHUSD",1735394600124,0.7504,3371.7,3371.0,0.06708835]
["bitfinex","ETHUSD",1735394600629,0.7631,3372.9,3371.2,0.7955]
["bitfinex","ETHUSD",1735394600782,0.5095338,3372.9,3371.3,0.02965618]
["bitfinex","ETHUSD",1735394601125,0.7631,3372.8,3371.2,0.7955]
["bitfinex","ETHUSD",1735394601507,0.7631,3372.8,3371.3,0.06665674]
["bitfinex","ETHUSD",1735394604101,0.7631,3372.8,3371.3,0.09631295]
["bitfinex","ETHUSD",1735394604300,0.7631,3372.8,3371.4,0.21307509]
["bitfinex","ETHUSD",1735394604499,0.7631,3372.8,3371.3,0.06665674]
["bitfinex","ETHUSD",1735394604705,0.7631,3372.8,3371.5,0.06660777]
["bitfinex","ETHUSD",1735394604900,0.7631,3372.8,3371.4,0.06663225]
["bitfinex","ETHUSD",1735394605103,0.7631,3372.8,3371.6,0.06658329]
["bitfinex","ETHUSD",1735394605298,0.7631,3372.8,3371.5,0.06660777]
["bitfinex","ETHUSD",1735394605506,0.7631,3372.6,3371.7,0.06655881]
["bitfinex","ETHUSD",1735394605703,0.7631,3372.6,3371.6,0.06658329]
["bitfinex","ETHUSD",1735394605924,0.7631,3372.6,3371.8,0.06653433]
["bitfinex","ETHUSD",1735394606129,0.7631,3372.6,3371.7,0.06655881]
["bitfinex","ETHUSD",1735394606344,0.7631,3372.6,3370.9,1.2389379]
["bitfinex","ETHUSD",1735394606547,0.7631,3372.4,3371.8,0.06653433]
["bitfinex","ETHUSD",1735394606843,0.7631,3372.4,3371.1,0.0296596]
["bitfinex","ETHUSD",1735394607049,0.7631,3372.4,3371.2,0.06668123]
["bitfinex","ETHUSD",1735394608204,0.7631,3372.4,3371.2,0.09633754]
["bitfinex","ETHUSD",1735394609592,0.7631,3372.4,3371.3,0.27393777]
["bitfinex","ETHUSD",1735394609792,0.7631,3372.4,3371.4,0.02965631]
["bitfinex","ETHUSD",1735394610142,0.7631,3372.4,3371.4,0.09587266]
["bitfinex","ETHUSD",1735394610483,0.7631,3372.4,3371.5,0.7955]
["bitfinex","ETHUSD",1735394610688,0.7631,3372.4,3371.6,0.02965249]
["bitfinex","ETHUSD",1735394610900,0.7631,3372.4,3371.6,0.09581988]
["bitfinex","ETHUSD",1735394611102,0.7631,3372.4,3371.6,0.06616739]
["bitfinex","ETHUSD",1735394611361,0.7631,3372.4,3371.7,0.02965203]
["bitfinex","ETHUSD",1735394611704,0.7631,3372.4,3371.8,0.06611843]
["bitfinex","ETHUSD",1735394611904,0.7631,3372.4,3371.9,0.02965194]
["bitfinex","ETHUSD",1735394612303,0.7631,3372.7,3372.1,0.7955]
["bitfinex","ETHUSD",1735394612619,1.84349445,3373.4,3372.2,0.09566948]
["bitfinex","ETHUSD",1735394612620,0.7631,3373.3,3372.2,0.09566948]
["bitfinex","ETHUSD",1735394612822,0.7631,3373.3,3372.2,0.02964896]
["bitfinex","ETHUSD",1735394613961,0.7631,3373.3,3372.3,0.7955]
["bitfinex","ETHUSD",1735394614107,2.60659445,3374.1,3372.6,0.7955]
["bitfinex","ETHUSD",1735394614308,2.60659445,3374.1,3372.8,0.7955]
["bitfinex","ETHUSD",1735394614629,2.60659445,3374.1,3372.8,0.82513888]
["bitfinex","ETHUSD",1735394614834,0.7631,3374.1,3372.8,0.82513888]
["bitfinex","ETHUSD",1735394615510,0.7631,3374.1,3372.9,0.02963889]
["bitfinex","ETHUSD",1735394616506,0.7631,3374.1,3373.0,0.06402748]
["bitfinex","ETHUSD",1735394616707,0.7631,3374.1,3373.1,0.02963831]
["bitfinex","ETHUSD",1735394617002,0.7631,3374.1,3373.2,0.06397856]
["bitfinex","ETHUSD",1735394617205,0.7631,3374.1,3373.0,0.02963717]
["bitfinex","ETHUSD",1735394617408,0.7631,3374.1,3373.1,0.06400302]
["bitfinex","ETHUSD",1735394617965,0.7631,3374.1,3373.0,0.02963716]
["bitfinex","ETHUSD",1735394618122,0.7631,3374.1,3373.2,0.06397856]
["bitfinex","ETHUSD",1735394618327,0.7631,3374.1,3373.1,0.06400302]
["bitfinex","ETHUSD",1735394618529,0.7631,3374.1,3373.3,0.0639541]
["bitfinex","ETHUSD",1735394618709,0.7631,3374.1,3373.2,0.06397856]
["bitfinex","ETHUSD",1735394619050,0.7631,3374.1,3373.3,0.0639541]
["bitfinex","ETHUSD",1735394619207,0.7631,3374.1,3373.3,0.0296372]
["bitfinex","ETHUSD",1735394619406,0.7631,3374.1,3372.8,0.7955]
["bitfinex","ETHUSD",1735394619407,0.7631,3374.1,3373.4,0.89292965]
["bitfinex","ETHUSD",1735394621281,0.7537,3374.9,3373.4,0.89292965]
["bitfinex","ETHUSD",1735394621449,0.7537,3374.9,3373.5,0.85863149]
["bitfinex","ETHUSD",1735394621612,0.7537,3374.9,3373.6,0.06265134]
["bitfinex","ETHUSD",1735394621810,0.7537,3374.9,3373.7,0.02963155]
["bitfinex","ETHUSD",1735394622028,0.7537,3374.9,3373.8,0.89160244]
["bitfinex","ETHUSD",1735394622223,0.7537,3374.9,3373.9,0.02962979]
["bitfinex","ETHUSD",1735394622469,0.7537,3374.9,3374.0,0.06255354]
["bitfinex","ETHUSD",1735394622770,0.7537,3374.9,3374.1,0.02963045]
["bitfinex","ETHUSD",1735394623112,0.7537,3374.9,3374.2,0.06250465]
["bitfinex","ETHUSD",1735394624471,0.7537,3374.9,3373.6,0.829]
["bitfinex","ETHUSD",1735394624676,0.7537,3374.9,3373.7,0.06262689]
["bitfinex","ETHUSD",1735394639193,0.7537,3374.9,3373.4,0.7569]
["bitfinex","ETHUSD",1735394639713,0.7537,3374.9,3373.5,0.06193747]
["bitfinex","ETHUSD",1735394641228,0.7537,3374.9,3373.6,0.7569]
["bitfinex","ETHUSD",1735394641404,0.7537,3374.9,3373.7,0.06189666]
["bitfinex","ETHUSD",1735394642895,0.7537,3374.9,3373.7,0.09153337]
["bitfinex","ETHUSD",1735394643418,0.7537,3374.9,3373.7,0.06189666]
["bitfinex","ETHUSD",1735394644487,0.7537,3374.9,3373.4,0.02963918]
["bitfinex","ETHUSD",1735394644736,0.7537,3374.9,3373.5,0.05993338]
["bitfinex","ETHUSD",1735394645582,0.7537,3374.9,3372.5,0.7549]
["bitfinex","ETHUSD",1735394645789,0.98280656,3374.9,3372.5,0.7549]
["bitfinex","ETHUSD",1735394645988,0.98280656,3374.9,3372.5,0.95428379]
["bitfinex","ETHUSD",1735394645989,0.779,3374.8,3372.5,0.95428379]
["bitfinex","ETHUSD",1735394646209,0.779,3374.8,3372.6,0.05827378]
["bitfinex","ETHUSD",1735394647546,0.779,3374.7,3372.6,0.05827378]
["bitfinex","ETHUSD",1735394648046,0.779,3374.7,3372.5,0.7549]
["bitfinex","ETHUSD",1735394648241,0.5851601,3374.6,3372.5,0.7549]
["bitfinex","ETHUSD",1735394648449,0.779,3374.5,3372.5,0.7549]
["bitfinex","ETHUSD",1735394648750,0.779,3374.4,3371.6,0.7549]
["bitfinex","ETHUSD",1735394649129,0.779,3374.4,3371.7,0.0589666]
["bitfinex","ETHUSD",1735394649330,0.779,3374.4,3371.8,0.78455314]
["bitfinex","ETHUSD",1735394649647,0.779,3374.2,3371.9,0.81387529]
["bitfinex","ETHUSD",1735394649851,0.779,3374.1,3372.0,0.78455314]
["bitfinex","ETHUSD",1735394650055,0.779,3374.0,3372.0,0.7549]
["bitfinex","ETHUSD",1735394652019,3.779,3373.9,3372.0,0.7549]
["bitfinex","ETHUSD",1735394652214,0.779,3373.7,3372.0,0.7549]
["bitfinex","ETHUSD",1735394657078,0.779,3373.5,3372.0,0.7549]
["bitfinex","ETHUSD",1735394671133,0.779,3373.5,3370.7,0.8149]
["bitfinex","ETHUSD",1735394671493,0.779,3373.5,3370.9,0.8149]
["bitfinex","ETHUSD",1735394671693,0.779,3373.5,3371.0,0.06025625]
["bitfinex","ETHUSD",1735394671956,3.60320958,3373.7,3370.6,1.2389379]
["bitfinex","ETHUSD",1735394671957,0.8248,3373.3,3371.1,0.8149]
["bitfinex","ETHUSD",1735394672115,0.8248,3373.3,3371.1,0.87513176]
["bitfinex","ETHUSD",1735394672854,0.8248,3373.3,3371.1,0.8149]
["bitfinex","ETHUSD",1735394674845,0.8248,3373.1,3371.1,0.8149]
["bitfinex","ETHUSD",1735394675011,0.8248,3372.9,3371.1,0.8149]
["bitfinex","ETHUSD",1735394675207,0.8248,3372.9,3371.2,0.02965933]
["bitfinex","ETHUSD",1735394675413,0.8248,3372.9,3371.3,0.8149]
["bitfinex","ETHUSD",1735394675724,0.8248,3372.9,3370.2,6.76853703]
["bitfinex","ETHUSD",1735394675725,0.8248,3372.9,3371.5,0.7505]
["bitfinex","ETHUSD",1735394677612,0.8248,3372.9,3371.6,0.02965353]
["bitfinex","ETHUSD",1735394677961,3.0,3373.6,3370.5,1.2389379]
["bitfinex","ETHUSD",1735394677962,0.8131,3373.6,3370.9,6.09854]
["bitfinex","ETHUSD",1735394678257,1.84349445,3373.7,3371.6,0.7505]
["bitfinex","ETHUSD",1735394678554,1.84349445,3373.7,3371.8,0.7505]
["bitfinex","ETHUSD",1735394678852,1.84349445,3373.7,3371.9,0.78014283]
["bitfinex","ETHUSD",1735394679056,1.84349445,3373.7,3371.9,0.84019602]
["bitfinex","ETHUSD",1735394679202,0.8131,3373.9,3371.9,0.84019602]
["bitfinex","ETHUSD",1735394679397,0.8131,3373.9,3372.1,0.7505]
["bitfinex","ETHUSD",1735394679648,0.8131,3373.9,3372.3,0.7505]
["bitfinex","ETHUSD",1735394679995,0.8131,3373.9,3372.4,0.05993082]
["bitfinex","ETHUSD",1735394680440,0.8131,3373.9,3372.3,0.7505]
["bitfinex","ETHUSD",1735394680748,0.8131,3373.9,3372.5,0.7505]
["bitfinex","ETHUSD",1735394681244,0.8131,3373.9,3372.7,0.7505]
["bitfinex","ETHUSD",1735394682544,0.8131,3374.4,3372.9,0.7505]
["bitfinex","ETHUSD",1735394682691,1.84349445,3374.5,3373.0,0.78013019]
["bitfinex","ETHUSD",1735394683116,1.84349445,3374.5,3373.2,0.7505]
["bitfinex","ETHUSD",1735394683333,1.84349445,3374.5,3373.4,0.7505]
["bitfinex","ETHUSD",1735394683645,1.84349445,3374.5,3373.5,0.78013667]
["bitfinex","ETHUSD",1735394683952,2.48874352,3374.7,3373.5,0.78013667]
["bitfinex","ETHUSD",1735394683953,1.84349445,3374.7,3373.5,0.7505]
["bitfinex","ETHUSD",1735394685140,0.8131,3374.6,3373.5,0.7505]
["bitfinex","ETHUSD",1735394686763,0.8131,3374.6,3373.6,0.05917035]
["bitfinex","ETHUSD",1735394687138,0.8131,3374.6,3373.5,0.7505]
["bitfinex","ETHUSD",1735394687532,0.8131,3374.6,3373.6,0.05917035]
["bitfinex","ETHUSD",1735394687866,0.8131,3374.6,3373.5,0.7505]
["bitfinex","ETHUSD",1735394692079,1.19441,3374.6,3373.5,0.7505]
["bitfinex","ETHUSD",1735394692371,0.7984,3374.5,3372.5,0.8164]
["bitfinex","ETHUSD",1735394692661,0.7984,3374.5,3372.6,0.05941495]
["bitfinex","ETHUSD",1735394692972,0.7984,3374.5,3372.7,0.8164]
["bitfinex","ETHUSD",1735394693469,0.7984,3374.5,3372.8,0.05916432]
["bitfinex","ETHUSD",1735394693615,0.37984,3374.4,3372.7,0.8164]
["bitfinex","ETHUSD",1735394693822,3.37984,3374.4,3372.8,0.05916432]
["bitfinex","ETHUSD",1735394694277,0.7984,3374.3,3372.9,0.8164]
["bitfinex","ETHUSD",1735394696071,2.64189445,3374.5,3372.1,0.8164]
["bitfinex","ETHUSD",1735394696269,2.64189445,3374.5,3372.3,0.8164]
["bitfinex","ETHUSD",1735394696468,2.64189445,3374.5,3372.4,0.90530134]
["bitfinex","ETHUSD",1735394697045,1.84349445,3374.5,3372.4,0.90530134]
["bitfinex","ETHUSD",1735394697230,3.9093294,3374.8,3372.5,0.8164]
["bitfinex","ETHUSD",1735394697231,0.7984,3374.8,3372.5,0.8164]
["bitfinex","ETHUSD",1735394697430,0.7984,3374.8,3372.6,0.90525127]
["bitfinex","ETHUSD",1735394697643,0.7984,3374.8,3372.8,0.8164]
["bitfinex","ETHUSD",1735394697644,0.56418945,3374.7,3372.8,0.8164]
["bitfinex","ETHUSD",1735394697987,0.56418945,3374.7,3372.9,0.90517786]
["bitfinex","ETHUSD",1735394699292,0.7984,3374.8,3372.9,0.90517786]
["bitfinex","ETHUSD",1735394699782,0.7984,3375.1,3372.9,0.90517786]
["bitfinex","ETHUSD",1735394699940,3.7984,3375.1,3372.9,0.90517786]
["bitfinex","ETHUSD",1735394700932,0.7984,3375.4,3372.9,0.90517786]
["bitfinex","ETHUSD",1735394702060,0.7984,3375.4,3373.1,0.8164]
["bitfinex","ETHUSD",1735394702262,0.7984,3375.4,3373.3,0.8164]
["bitfinex","ETHUSD",1735394702532,0.7984,3375.4,3373.4,0.84603198]
["bitfinex","ETHUSD",1735394702747,0.7984,3375.4,3373.6,0.8164]
["bitfinex","ETHUSD",1735394702942,0.7984,3375.4,3373.6,0.84603198]
["bitfinex","ETHUSD",1735394703247,0.7984,3375.4,3373.7,0.87451997]
["bitfinex","ETHUSD",1735394704879,0.7984,3375.4,3373.7,0.8164]
["bitfinex","ETHUSD",1735394706586,0.7984,3375.4,3373.9,0.7888]
["bitfinex","ETHUSD",1735394707066,0.7823,3375.2,3373.9,0.7888]
["bitfinex","ETHUSD",1735394707832,3.0,3375.2,3373.9,0.7888]
["bitfinex","ETHUSD",1735394708177,0.7823,3375.1,3372.5,0.7888]
["bitfinex","ETHUSD",1735394708342,0.7823,3375.1,3372.7,0.7888]
["bitfinex","ETHUSD",1735394708676,0.7823,3374.9,3372.8,0.84494272]
["bitfinex","ETHUSD",1735394709245,0.7823,3374.9,3372.8,0.7888]
["bitfinex","ETHUSD",1735394710375,0.7823,3374.5,3372.8,0.7888]
["bitfinex","ETHUSD",1735394710592,0.26257944,3374.4,3372.8,0.7888]
["bitfinex","ETHUSD",1735394711588,5.10607389,3374.4,3372.8,0.7888]
["bitfinex","ETHUSD",1735394711789,2.10607389,3374.4,3372.8,0.7888]
["bitfinex","ETHUSD",1735394712086,0.7823,3374.3,3372.8,0.7888]
["bitfinex","ETHUSD",1735394712752,3.7823,3374.3,3372.8,0.7888]
["bitfinex","ETHUSD",1735394712964,1.13771174,3374.2,3372.8,0.7888]
["bitfinex","ETHUSD",1735394713168,0.7823,3374.3,3372.8,0.7888]
["bitfinex","ETHUSD",1735394715408,0.26257944,3374.4,3372.8,0.7888]
["bitfinex","ETHUSD",1735394716050,0.26257944,3374.4,3373.0,0.7888]
["bitfinex","ETHUSD",1735394716295,0.26257944,3374.4,3372.2,0.7888]
["bitfinex","ETHUSD",1735394716595,0.7823,3374.7,3373.2,0.7888]
["bitfinex","ETHUSD",1735394717374,1.84349445,3374.6,3373.2,0.7888]
["bitfinex","ETHUSD",1735394717695,0.7823,3374.5,3372.9,0.7888]
["bitfinex","ETHUSD",1735394717847,0.7823,3374.3,3372.9,0.7888]
["bitfinex","ETHUSD",1735394718488,4.84349445,3374.2,3372.9,0.7888]
["bitfinex","ETHUSD",1735394719300,0.7823,3374.0,3371.7,0.7888]
["bitfinex","ETHUSD",1735394719449,0.7823,3374.0,3371.8,0.05484054]
["bitfinex","ETHUSD",1735394719649,0.7823,3374.0,3371.8,0.84364054]
["bitfinex","ETHUSD",1735394719978,0.56257945,3373.9,3372.0,0.7888]
["bitfinex","ETHUSD",1735394720302,0.56257945,3373.9,3372.1,0.0847066]
["bitfinex","ETHUSD",1735394720447,0.8168,3373.8,3372.1,0.84615494]
["bitfinex","ETHUSD",1735394721967,5.66029445,3373.8,3372.1,0.84615494]
["bitfinex","ETHUSD",1735394722200,0.87116174,3373.7,3372.1,0.84615494]
["bitfinex","ETHUSD",1735394722410,0.8168,3373.6,3372.1,0.7911]
["bitfinex","ETHUSD",1735394722553,0.8168,3373.6,3372.2,0.05503047]
["bitfinex","ETHUSD",1735394722753,0.8168,3373.6,3372.1,0.7911]
["bitfinex","ETHUSD",1735394722986,0.8168,3373.6,3372.3,0.055317]
["bitfinex","ETHUSD",1735394723300,1.84349445,3373.3,3372.1,0.7911]
["bitfinex","ETHUSD",1735394723452,0.8168,3373.2,3372.1,0.7911]
["bitfinex","ETHUSD",1735394723654,3.8168,3373.2,3372.1,0.7911]
["bitfinex","ETHUSD",1735394724097,0.8168,3373.2,3372.1,0.7911]
["bitfinex","ETHUSD",1735394724270,0.8168,3373.2,3371.8,0.7911]
["bitfinex","ETHUSD",1735394724602,0.8149038,3373.1,3371.8,0.7911]
["bitfinex","ETHUSD",1735394724959,1.84349445,3372.8,3371.8,0.7911]
["bitfinex","ETHUSD",1735394727003,0.8149038,3373.1,3371.8,0.7911]
["bitfinex","ETHUSD",1735394728325,3.0,3373.4,3371.8,0.7911]
["bitfinex","ETHUSD",1735394729322,0.65314562,3373.5,3371.8,0.7911]
["bitfinex","ETHUSD",1735394731930,2.48874352,3373.8,3372.0,0.7911]
["bitfinex","ETHUSD",1735394732237,2.48874352,3373.8,3372.2,0.7911]
["bitfinex","ETHUSD",1735394732464,3.30554352,3373.8,3372.2,0.7911]
["bitfinex","ETHUSD",1735394732624,3.0,3373.7,3372.2,0.7911]
["bitfinex","ETHUSD",1735394732788,0.63055435,3373.6,3372.2,0.7911]
["bitfinex","ETHUSD",1735394735085,2.48874352,3374.0,3372.2,0.7911]
["bitfinex","ETHUSD",1735394736052,2.48874352,3374.2,3372.4,0.8149]
["bitfinex","ETHUSD",1735394736351,2.48874352,3374.2,3371.7,0.8149]
["bitfinex","ETHUSD",1735394736494,2.48874352,3374.2,3372.5,0.11172938]
["bitfinex","ETHUSD",1735394736698,2.48874352,3374.2,3372.6,0.8149]
["bitfinex","ETHUSD",1735394736923,0.30570864,3374.2,3372.8,0.8149]
["bitfinex","ETHUSD",1735394737451,3.30764352,3374.6,3372.8,0.8149]
["bitfinex","ETHUSD",1735394738046,3.0,3374.6,3372.8,0.8149]
["bitfinex","ETHUSD",1735394738349,2.48874352,3374.7,3372.9,0.84454015]
["bitfinex","ETHUSD",1735394739453,5.48874352,3375.1,3372.9,0.84454015]
["bitfinex","ETHUSD",1735394739824,5.48874352,3375.1,3373.0,0.92622807]
["bitfinex","ETHUSD",1735394740145,0.85996729,3375.0,3373.1,0.84453874]
["bitfinex","ETHUSD",1735394740345,2.48874352,3375.2,3373.1,0.95584068]
["bitfinex","ETHUSD",1735394741420,5.48874352,3375.5,3373.1,0.95584068]
["bitfinex","ETHUSD",1735394742510,2.48874352,3375.5,3373.1,0.95584068]
["bitfinex","ETHUSD",1735394742705,2.48874352,3375.8,3373.1,0.95584068]
["bitfinex","ETHUSD",1735394742963,0.64185729,3375.7,3373.3,0.8149]
["bitfinex","ETHUSD",1735394743478,0.64185729,3375.7,3373.4,0.95416859]
["bitfinex","ETHUSD",1735394743631,0.64185729,3375.7,3373.4,0.92453485]
["bitfinex","ETHUSD",1735394743833,0.64185729,3375.7,3373.6,0.8149]
["bitfinex","ETHUSD",1735394744233,0.64185729,3375.7,3373.8,0.7666]
["bitfinex","ETHUSD",1735394744425,2.48874352,3376.0,3373.8,0.7666]
["bitfinex","ETHUSD",1735394744627,2.48874352,3376.0,3373.2,4.26655154]
["bitfinex","ETHUSD",1735394744628,2.48874352,3376.0,3373.9,0.7666]
["bitfinex","ETHUSD",1735394745267,3.8013,3376.0,3373.9,0.7666]
["bitfinex","ETHUSD",1735394746176,3.0,3375.8,3373.9,0.7666]
["bitfinex","ETHUSD",1735394746378,0.8013,3375.7,3373.9,0.7666]
["bitfinex","ETHUSD",1735394746579,0.8013,3375.5,3373.9,0.7666]
["bitfinex","ETHUSD",1735394747234,2.48874352,3375.3,3373.9,0.7666]
["bitfinex","ETHUSD",1735394747857,0.8013,3375.2,3373.9,0.7666]
["bitfinex","ETHUSD",1735394748461,3.0,3375.1,3373.9,0.7666]
["bitfinex","ETHUSD",1735394749578,2.48874352,3375.2,3373.9,0.7666]
["bitfinex","ETHUSD",1735394749781,3.12884081,3375.2,3373.9,0.7666]
["bitfinex","ETHUSD",1735394750132,0.64009729,3375.2,3373.9,0.7666]
["bitfinex","ETHUSD",1735394750430,3.14819585,3375.6,3373.9,0.7666]
["bitfinex","ETHUSD",1735394750935,0.65945233,3375.6,3373.9,0.7666]
["bitfinex","ETHUSD",1735394752851,2.48874352,3376.1,3373.9,0.7666]
["bitfinex","ETHUSD",1735394753566,5.48874352,3376.2,3373.9,0.7666]
["bitfinex","ETHUSD",1735394755216,0.7996,3376.1,3373.9,0.7666]
["bitfinex","ETHUSD",1735394757773,5.48874352,3376.2,3374.0,0.02963303]
["bitfinex","ETHUSD",1735394758121,5.48874352,3376.2,3373.2,0.7815]
["bitfinex","ETHUSD",1735394758122,1.40287807,3376.1,3373.2,0.7815]
["bitfinex","ETHUSD",1735394758306,1.40287807,3376.1,3373.4,0.7815]
["bitfinex","ETHUSD",1735394758506,1.40287807,3376.1,3373.5,0.02962925]
["bitfinex","ETHUSD",1735394758817,5.48874352,3376.2,3373.6,0.7815]
["bitfinex","ETHUSD",1735394759128,3.1691078,3376.4,3373.8,0.7815]
["bitfinex","ETHUSD",1735394759778,0.1691078,3376.4,3373.8,0.7815]
["bitfinex","ETHUSD",1735394759974,0.1691078,3376.4,3373.9,0.02962925]
["bitfinex","ETHUSD",1735394760212,0.43489293,3376.4,3374.0,0.7815]
["bitfinex","ETHUSD",1735394760520,0.43489293,3376.4,3374.2,0.7815]
["bitfinex","ETHUSD",1735394760826,0.43489293,3376.4,3374.4,0.7815]
["bitfinex","ETHUSD",1735394760989,0.43489293,3376.4,3374.5,0.81112607]
["bitfinex","ETHUSD",1735394761180,0.1691078,3376.4,3374.5,0.81112607]
["bitfinex","ETHUSD",1735394761522,0.1691078,3376.4,3373.6,0.22052851]
["bitfinex","ETHUSD",1735394761523,0.1691078,3376.4,3374.6,0.7815]
["bitfinex","ETHUSD",1735394762142,0.1691078,3376.4,3374.8,0.7815]
["bitfinex","ETHUSD",1735394762489,0.1691078,3376.4,3374.3,0.7815]
["bitfinex","ETHUSD",1735394762777,0.1691078,3376.4,3374.5,0.7815]
["bitfinex","ETHUSD",1735394762980,0.1691078,3376.4,3374.7,0.7815]
["bitfinex","ETHUSD",1735394763277,0.1691078,3376.4,3374.8,0.81111922]
["bitfinex","ETHUSD",1735394763579,0.1691078,3376.4,3374.8,0.91941404]
["bitfinex","ETHUSD",1735394768577,0.1691078,3376.4,3374.8,0.88979482]
["bitfinex","ETHUSD",1735394768959,0.1691078,3376.4,3374.8,0.91941367]
["bitfinex","ETHUSD",1735394769158,0.1691078,3376.4,3374.8,0.88979482]
["bitfinex","ETHUSD",1735394770069,0.1691078,3376.4,3375.0,0.778]
["bitfinex","ETHUSD",1735394770255,0.1691078,3376.4,3375.2,0.778]
["bitfinex","ETHUSD",1735394770579,0.1691078,3376.4,3375.3,0.88514087]
["bitfinex","ETHUSD",1735394782699,0.7584,3376.3,3375.3,0.88514087]
["bitfinex","ETHUSD",1735394783097,0.7584,3376.3,3375.3,0.10714087]
["bitfinex","ETHUSD",1735394783455,0.7584,3376.3,3375.0,0.7607]
["bitfinex","ETHUSD",1735394783653,0.7584,3376.3,3375.4,0.10722973]
["bitfinex","ETHUSD",1735394783881,0.7584,3376.3,3375.0,0.7607]
["bitfinex","ETHUSD",1735394784099,0.7584,3376.3,3375.5,0.10720364]
["bitfinex","ETHUSD",1735394784308,0.7584,3376.3,3375.0,0.7607]
["bitfinex","ETHUSD",1735394784473,0.7584,3376.3,3375.6,0.10717754]
["bitfinex","ETHUSD",1735394784680,0.7584,3376.3,3375.0,0.7607]
["bitfinex","ETHUSD",1735394787500,0.7584,3376.1,3375.0,0.7607]
["bitfinex","ETHUSD",1735394788270,0.7584,3375.8,3373.9,0.7607]
["bitfinex","ETHUSD",1735394788584,0.7584,3375.8,3374.0,0.10817596]
["bitfinex","ETHUSD",1735394788806,0.7584,3375.8,3374.0,0.86887596]
["bitfinex","ETHUSD",1735394790530,0.7584,3375.8,3374.0,0.7607]
["bitfinex","ETHUSD",1735394790734,0.62471435,3375.7,3374.0,0.7607]
["bitfinex","ETHUSD",1735394791241,0.62471435,3375.7,3374.1,0.1083109]
["bitfinex","ETHUSD",1735394791533,0.62471435,3375.7,3374.2,0.7607]
["bitfinex","ETHUSD",1735394792097,0.7584,3375.6,3374.2,0.7607]
["bitfinex","ETHUSD",1735394792497,0.62471435,3375.7,3374.2,0.7607]
["bitfinex","ETHUSD",1735394793104,3.11345787,3375.7,3374.2,0.7607]
["bitfinex","ETHUSD",1735394793310,2.48874352,3375.7,3374.2,0.7607]
["bitfinex","ETHUSD",1735394794038,0.7584,3376.1,3374.2,0.7607]
["bitfinex","ETHUSD",1735394795342,0.7584,3376.1,3374.3,0.92430047]
["bitfinex","ETHUSD",1735394795490,0.7906,3376.0,3374.3,0.92430047]
["bitfinex","ETHUSD",1735394795690,0.99209687,3375.9,3374.3,0.8153]
["bitfinex","ETHUSD",1735394797095,2.48874352,3375.6,3374.3,0.8153]
["bitfinex","ETHUSD",1735394798726,0.7906,3375.5,3374.3,0.8153]
["bitfinex","ETHUSD",1735394799928,2.48874352,3375.7,3374.3,0.8153]
["bitfinex","ETHUSD",1735394800652,3.1109294,3375.8,3374.3,0.8153]
["bitfinex","ETHUSD",1735394800653,2.48874352,3375.8,3374.3,0.8153]
["bitfinex","ETHUSD",1735394800976,1.03823698,3375.7,3374.3,0.8153]
["bitfinex","ETHUSD",1735394801929,0.7906,3375.6,3374.3,0.8153]
["bitfinex","ETHUSD",1735394802574,3.27934352,3375.6,3374.3,0.8153]
["bitfinex","ETHUSD",1735394804175,0.7906,3375.6,3374.3,0.8153]
["bitfinex","ETHUSD",1735394805174,3.7906,3375.6,3374.3,0.8153]
["bitfinex","ETHUSD",1735394805324,1.04285099,3375.5,3374.3,0.8153]
["bitfinex","ETHUSD",1735394805885,0.7906,3375.4,3374.3,0.8153]
["bitfinex","ETHUSD",1735394806789,0.7906,3375.1,3374.3,0.8153]
["bitfinex","ETHUSD",1735394806928,0.7906,3375.1,3373.9,0.8153]
["bitfinex","ETHUSD",1735394806929,3.0,3374.9,3373.9,0.8153]
["bitfinex","ETHUSD",1735394807179,3.0,3374.7,3373.9,0.8153]
["bitfinex","ETHUSD",1735394807323,0.7906,3375.1,3373.9,0.8153]
["bitfinex","ETHUSD",1735394807764,2.48874352,3374.8,3373.9,0.8153]
["bitfinex","ETHUSD",1735394810533,0.7906,3375.0,3373.9,0.8153]
["bitfinex","ETHUSD",1735394811632,5.48874352,3374.9,3373.9,0.8153]
["bitfinex","ETHUSD",1735394811830,0.93902729,3374.8,3373.9,0.8153]
["bitfinex","ETHUSD",1735394812154,3.93902729,3374.8,3373.9,0.8153]
["bitfinex","ETHUSD",1735394812331,0.7819,3374.7,3373.9,0.8153]
["bitfinex","ETHUSD",1735394812531,0.7819,3374.4,3372.5,0.7792]
["bitfinex","ETHUSD",1735394813147,0.7819,3374.4,3372.7,0.7792]
["bitfinex","ETHUSD",1735394813342,0.7819,3374.4,3372.8,0.11012308]
["bitfinex","ETHUSD",1735394813546,0.7819,3374.4,3372.8,0.88932308]
["bitfinex","ETHUSD",1735394813776,0.7819,3374.4,3372.8,0.7792]
["bitfinex","ETHUSD",1735394814988,5.48874352,3374.5,3372.8,0.7792]
["bitfinex","ETHUSD",1735394815137,0.93815729,3374.4,3372.8,0.7792]
["bitfinex","ETHUSD",1735394816780,0.7819,3374.7,3372.8,0.7792]
["bitfinex","ETHUSD",1735394818635,3.27064352,3374.7,3372.8,0.7792]
["bitfinex","ETHUSD",1735394818836,2.48874352,3374.7,3372.8,0.7792]
["bitfinex","ETHUSD",1735394819689,3.0,3374.9,3372.8,0.7792]
["bitfinex","ETHUSD",1735394819890,0.62706435,3374.8,3372.8,0.7792]
["bitfinex","ETHUSD",1735394820595,0.7819,3374.7,3372.8,0.7792]
["bitfinex","ETHUSD",1735394822040,5.48874352,3374.6,3372.8,0.7792]
["bitfinex","ETHUSD",1735394825424,2.48874352,3374.5,3372.8,0.7792]
["bitfinex","ETHUSD",1735394825778,0.7577,3374.4,3372.8,0.7792]
["bitfinex","ETHUSD",1735394825975,0.62464435,3374.3,3372.8,0.7792]
["bitfinex","ETHUSD",1735394827031,3.0,3374.2,3372.8,0.7792]
["bitfinex","ETHUSD",1735394833170,3.62464435,3374.3,3372.8,0.7792]
["bitfinex","ETHUSD",1735394834620,3.0,3374.3,3372.8,0.7792]
["bitfinex","ETHUSD",1735394836349,2.48874352,3374.1,3372.8,0.7792]
["bitfinex","ETHUSD",1735394839460,2.48874352,3374.0,3372.8,0.7792]
["bitfinex","ETHUSD",1735394840351,2.48874352,3374.1,3372.8,0.7792]
["bitfinex","ETHUSD",1735394840608,0.85996729,3374.0,3372.8,0.7792]
["bitfinex","ETHUSD",1735394840807,2.48874352,3374.1,3372.8,0.7792]
["bitfinex","ETHUSD",1735394841173,1.87796007,3373.7,3372.8,0.7792]
["bitfinex","ETHUSD",1735394841444,1.87796007,3373.7,3373.0,0.798]
["bitfinex","ETHUSD",1735394842791,1.87796007,3373.7,3373.2,0.798]
["bitfinex","ETHUSD",1735394843008,1.87796007,3373.7,3373.3,0.10924809]
["bitfinex","ETHUSD",1735394843307,1.87796007,3373.7,3373.4,0.798]
["bitfinex","ETHUSD",1735394843693,1.87796007,3373.7,3373.6,0.798]
["bitfinex","ETHUSD",1735394843887,1.87796007,3373.7,3373.6,0.90716971]
["bitfinex","ETHUSD",1735394851134,1.87796007,3373.7,3373.6,0.798]
["bitfinex","ETHUSD",1735394852114,1.87799749,3373.7,3373.6,0.798]
["bitfinex","ETHUSD",1735394859425,4.36674101,3374.0,3373.6,0.798]
["bitfinex","ETHUSD",1735394859727,1.87799749,3374.0,3373.6,0.798]
["bitfinex","ETHUSD",1735394861422,1.87799749,3373.7,3373.6,0.798]
["bitfinex","ETHUSD",1735394861832,1.87799749,3373.7,3373.6,0.9011579]
["bitfinex","ETHUSD",1735394862784,1.87799749,3374.0,3373.6,0.9011579]
["bitfinex","ETHUSD",1735394863714,1.87799749,3374.0,3373.6,0.798]
["bitfinex","ETHUSD",1735394864633,1.87799749,3374.3,3373.6,0.798]
["bitfinex","ETHUSD",1735394864933,2.48874352,3374.5,3373.6,0.798]
["bitfinex","ETHUSD",1735394865629,1.87799749,3374.6,3373.6,0.798]
["bitfinex","ETHUSD",1735394865830,1.87799749,3374.6,3373.8,0.7795]
["bitfinex","ETHUSD",1735394866218,1.87799749,3374.6,3374.0,0.7795]
["bitfinex","ETHUSD",1735394866390,2.48874352,3375.1,3374.1,0.10291807]
["bitfinex","ETHUSD",1735394866586,2.48874352,3375.1,3374.2,0.7795]
["bitfinex","ETHUSD",1735394866786,2.48874352,3375.1,3374.3,0.10265315]
["bitfinex","ETHUSD",1735394866986,2.48874352,3375.1,3373.8,0.7795]
["bitfinex","ETHUSD",1735394867435,2.48874352,3375.1,3374.0,0.7795]
["bitfinex","ETHUSD",1735394867666,2.48874352,3375.1,3374.1,0.10270538]
["bitfinex","ETHUSD",1735394867870,2.48874352,3375.1,3374.2,0.7795]
["bitfinex","ETHUSD",1735394868024,2.48874352,3375.1,3374.3,0.10265315]
["bitfinex","ETHUSD",1735394868229,1.87799749,3375.4,3374.5,0.7795]
["bitfinex","ETHUSD",1735394868466,1.87799749,3375.7,3374.7,0.7795]
["bitfinex","ETHUSD",1735394868686,1.87799749,3375.7,3374.8,0.1025226]
["bitfinex","ETHUSD",1735394868891,1.87799749,3375.7,3374.9,0.7795]
["bitfinex","ETHUSD",1735394869207,1.87799749,3375.7,3375.1,0.7795]
["bitfinex","ETHUSD",1735394869685,1.87799749,3375.7,3375.3,0.7795]
["bitfinex","ETHUSD",1735394869874,1.87799749,3375.7,3375.5,0.7795]
["bitfinex","ETHUSD",1735394870071,1.87799749,3375.7,3375.6,0.10062435]
["bitfinex","ETHUSD",1735394872291,1.87799749,3375.7,3375.5,0.7795]
["bitfinex","ETHUSD",1735394872661,1.87799749,3375.7,3375.6,0.10003913]
["bitfinex","ETHUSD",1735394874199,1.87799749,3375.7,3375.2,0.7581]
["bitfinex","ETHUSD",1735394875409,1.87799749,3375.4,3375.2,0.7581]
["bitfinex","ETHUSD",1735394877518,1.87799749,3375.4,3375.3,0.10020358]
["bitfinex","ETHUSD",1735394882317,1.87799749,3375.7,3375.3,0.10020358]
["bitfinex","ETHUSD",1735394884610,1.87799749,3375.4,3375.2,0.7581]
["bitfinex","ETHUSD",1735394884994,1.87799749,3375.4,3373.8,0.7581]
["bitfinex","ETHUSD",1735394885295,1.87799749,3374.8,3374.0,0.7581]
["bitfinex","ETHUSD",1735394885499,1.87799749,3374.5,3374.0,0.7581]
["bitfinex","ETHUSD",1735394885676,1.87799749,3374.5,3374.1,0.100603]
["bitfinex","ETHUSD",1735394888089,1.87799749,3374.5,3374.0,0.7581]
["bitfinex","ETHUSD",1735394888287,1.87799749,3374.8,3374.0,0.7581]
["bitfinex","ETHUSD",1735394893924,1.87799749,3374.5,3374.0,0.7581]
["bitfinex","ETHUSD",1735394894241,0.18779975,3374.4,3374.0,0.7581]
["bitfinex","ETHUSD",1735394894410,1.87799749,3374.5,3374.0,0.7581]
["bitfinex","ETHUSD",1735394896239,1.87799749,3374.8,3374.0,0.7581]
["bitfinex","ETHUSD",1735394898046,1.87799749,3375.1,3374.0,0.7581]
["bitfinex","ETHUSD",1735394899338,1.87799749,3375.1,3374.2,0.7719]
["bitfinex","ETHUSD",1735394899845,1.87799749,3375.1,3374.4,0.7719]
["bitfinex","ETHUSD",1735394900247,1.87799749,3375.1,3374.5,0.1016822]
["bitfinex","ETHUSD",1735394900463,1.87799749,3375.1,3374.6,0.8028]
["bitfinex","ETHUSD",1735394900941,1.87799749,3375.1,3374.6,0.90445609]
["bitfinex","ETHUSD",1735394901450,1.87799749,3375.4,3374.6,0.90445609]
["bitfinex","ETHUSD",1735394901795,1.87799749,3375.4,3374.6,0.8028]
["bitfinex","ETHUSD",1735394903455,1.87799749,3375.4,3374.7,0.90411389]
["bitfinex","ETHUSD",1735394904148,1.87799749,3375.7,3374.7,0.90411389]
["bitfinex","ETHUSD",1735394904453,1.87799749,3376.0,3374.7,0.8028]
["bitfinex","ETHUSD",1735394904744,1.87799749,3376.0,3374.8,0.10109243]
["bitfinex","ETHUSD",1735394904902,1.87799749,3376.0,3374.8,0.8028]
["bitfinex","ETHUSD",1735394905345,1.87799749,3376.0,3375.0,0.8028]
["bitfinex","ETHUSD",1735394905706,1.87799749,3376.0,3375.1,0.10101412]
["bitfinex","ETHUSD",1735394906050,1.87799749,3376.0,3375.2,0.8028]
["bitfinex","ETHUSD",1735394907143,1.87799749,3376.3,3375.3,0.10096192]
["bitfinex","ETHUSD",1735394907441,0.1691078,3376.4,3375.4,0.8028]
["bitfinex","ETHUSD",1735394909146,1.87799749,3376.3,3375.4,0.8028]
["bitfinex","ETHUSD",1735394909834,1.87799749,3376.3,3375.6,0.8028]
["bitfinex","ETHUSD",1735394910750,1.87799749,3376.3,3375.7,0.10012221]
["bitfinex","ETHUSD",1735394911044,1.87799749,3376.3,3375.0,0.8028]
["bitfinex","ETHUSD",1735394911252,1.87799749,3376.3,3375.2,0.8028]
["bitfinex","ETHUSD",1735394911736,1.87799749,3376.3,3375.4,0.8028]
["bitfinex","ETHUSD",1735394912116,1.87799749,3376.3,3375.5,0.9029744]
["bitfinex","ETHUSD",1735394913485,1.87799749,3376.0,3375.5,0.9029744]
["bitfinex","ETHUSD",1735394915483,1.87799749,3375.7,3375.5,0.1001744]
["bitfinex","ETHUSD",1735394915784,1.87799749,3375.7,3375.3,0.8299]
["bitfinex","ETHUSD",1735394915990,1.87799749,3375.7,3375.6,0.1001483]
["bitfinex","ETHUSD",1735394916446,1.87799749,3375.7,3375.3,0.8299]
["bitfinex","ETHUSD",1735394916851,2.63709749,3376.1,3375.4,0.10020049]
["bitfinex","ETHUSD",1735394917055,1.87799749,3375.5,3375.0,0.8299]
["bitfinex","ETHUSD",1735394917383,2.63709749,3375.5,3375.1,0.10016964]
["bitfinex","ETHUSD",1735394917878,2.63709749,3375.5,3374.3,1.2389379]
["bitfinex","ETHUSD",1735394918052,2.63709749,3375.5,3375.2,0.10014354]
["bitfinex","ETHUSD",1735394918247,2.63709749,3375.5,3374.4,0.8299]
["bitfinex","ETHUSD",1735394918454,2.63709749,3375.5,3374.5,0.48382174]
["bitfinex","ETHUSD",1735394918641,2.63709749,3375.5,3374.5,0.10083174]
["bitfinex","ETHUSD",1735394920589,2.63709749,3375.5,3374.6,0.8299]
["bitfinex","ETHUSD",1735394920889,1.87799749,3375.8,3374.7,0.10077952]
["bitfinex","ETHUSD",1735394921052,1.87799749,3375.8,3374.7,0.8299]
["bitfinex","ETHUSD",1735394921385,1.87799749,3375.8,3374.9,0.8299]
["bitfinex","ETHUSD",1735394922043,1.87799749,3375.8,3375.0,0.1006495]
["bitfinex","ETHUSD",1735394922240,1.87799749,3375.8,3375.1,0.8299]
["bitfinex","ETHUSD",1735394923342,1.87799749,3375.8,3375.2,0.1005973]
["bitfinex","ETHUSD",1735394923857,1.87799749,3375.8,3375.3,0.8299]
["bitfinex","ETHUSD",1735394924156,1.87799749,3375.8,3375.4,0.1005451]
["bitfinex","ETHUSD",1735394925218,1.87799749,3376.1,3375.4,0.1005451]
["bitfinex","ETHUSD",1735394925403,1.87799749,3376.1,3375.5,0.8299]
["bitfinex","ETHUSD",1735394925763,2.04710529,3376.4,3375.6,0.93039291]
["bitfinex","ETHUSD",1735394925963,2.04710529,3376.4,3375.6,0.8299]
["bitfinex","ETHUSD",1735394929995,1.87799749,3376.1,3375.6,0.8299]
["bitfinex","ETHUSD",1735394930497,1.87799749,3376.1,3375.7,0.10046682]
["bitfinex","ETHUSD",1735394932493,1.87799749,3376.1,3375.4,0.8085]
["bitfinex","ETHUSD",1735394932646,1.87799749,3376.1,3375.8,0.09962513]
["bitfinex","ETHUSD",1735394932851,1.87799749,3376.1,3375.4,0.8085]
["bitfinex","ETHUSD",1735394933101,1.87799749,3376.1,3375.5,0.0997034]
["bitfinex","ETHUSD",1735394933247,1.87799749,3376.1,3375.6,0.8085]
["bitfinex","ETHUSD",1735394933560,1.87799749,3376.1,3375.7,0.09965696]
["bitfinex","ETHUSD",1735394939064,2.67789749,3376.1,3375.7,0.09965696]
["bitfinex","ETHUSD",1735394939634,1.87799749,3375.8,3375.7,0.09965696]
["bitfinex","ETHUSD",1735394940077,1.87799749,3375.8,3375.0,0.8085]
["bitfinex","ETHUSD",1735394940295,1.87799749,3375.5,3375.0,0.8085]
["bitfinex","ETHUSD",1735394940590,1.87799749,3375.5,3375.1,0.09961846]
["bitfinex","ETHUSD",1735394942881,1.87799749,3375.5,3375.0,0.8085]
["bitfinex","ETHUSD",1735394943085,1.87799749,3375.5,3375.1,0.09969311]
["bitfinex","ETHUSD",1735394943286,1.87799749,3375.5,3375.0,0.8085]
["bitfinex","ETHUSD",1735394943487,1.87799749,3375.8,3375.2,0.09966701]
["bitfinex","ETHUSD",1735394943710,1.87799749,3375.8,3375.0,0.8085]
["bitfinex","ETHUSD",1735394943914,1.87799749,3375.5,3375.3,0.09964091]
["bitfinex","ETHUSD",1735394944133,1.87799749,3375.5,3375.0,0.8085]
["bitfinex","ETHUSD",1735394944340,1.87799749,3375.5,3375.4,0.09971244]
["bitfinex","ETHUSD",1735394944483,1.87799749,3375.5,3375.0,0.8085]
["bitfinex","ETHUSD",1735394944683,1.87799749,3375.5,3375.1,0.099785]
["bitfinex","ETHUSD",1735394944937,1.87799749,3375.2,3375.1,0.099785]
["bitfinex","ETHUSD",1735394945240,1.87799749,3375.2,3374.7,0.8174]
["bitfinex","ETHUSD",1735394945415,1.87799749,3375.2,3375.1,0.09979074]
["bitfinex","ETHUSD",1735394945598,1.87799749,3375.2,3374.7,0.8174]
["bitfinex","ETHUSD",1735394945799,1.87799749,3375.2,3375.1,0.09989987]
["bitfinex","ETHUSD",1735394945998,1.87799749,3375.2,3374.7,0.8174]
["bitfinex","ETHUSD",1735394946213,1.87799749,3375.2,3375.1,0.09989987]
["bitfinex","ETHUSD",1735394946391,1.87799749,3375.2,3374.7,0.8174]
["bitfinex","ETHUSD",1735394946896,1.87799749,3375.2,3374.8,0.10004137]
["bitfinex","ETHUSD",1735394947105,1.87799749,3375.2,3374.7,0.8174]
["bitfinex","ETHUSD",1735394947300,1.87799749,3375.5,3374.9,0.10001526]
["bitfinex","ETHUSD",1735394947506,1.87799749,3375.5,3375.0,0.8089]
["bitfinex","ETHUSD",1735394948627,0.7799,3375.4,3374.3,0.8089]
["bitfinex","ETHUSD",1735394948822,0.7799,3375.4,3374.4,1.2389379]
["bitfinex","ETHUSD",1735394948994,1.87799749,3375.2,3374.4,1.3395259]
["bitfinex","ETHUSD",1735394949849,1.87799749,3375.2,3374.4,0.100588]
["bitfinex","ETHUSD",1735394953207,0.7799,3374.8,3374.4,0.100588]
["bitfinex","ETHUSD",1735394953593,0.7799,3374.8,3374.2,1.54207132]
["bitfinex","ETHUSD",1735394953790,0.7799,3374.8,3374.2,2.38690293]
["bitfinex","ETHUSD",1735394953995,1.87799749,3374.6,3374.3,0.10061121]
["bitfinex","ETHUSD",1735394954444,1.87799749,3374.6,3374.2,1.54207132]
["bitfinex","ETHUSD",1735394954647,1.87799749,3374.6,3374.4,0.10058509]
["bitfinex","ETHUSD",1735394954797,1.87799749,3374.6,3374.3,0.10061121]
["bitfinex","ETHUSD",1735394954998,1.87799749,3374.6,3374.1,0.8089]
["bitfinex","ETHUSD",1735394954999,1.87799749,3374.9,3374.5,0.10055898]
["bitfinex","ETHUSD",1735394955426,1.87799749,3374.9,3374.1,0.8089]
["bitfinex","ETHUSD",1735394955938,1.87799749,3374.9,3374.2,0.10063732]
["bitfinex","ETHUSD",1735394956308,0.7799,3374.8,3374.2,0.10063732]
["bitfinex","ETHUSD",1735394956493,1.87799749,3374.6,3374.2,0.10063732]
["bitfinex","ETHUSD",1735394958353,1.87799749,3374.6,3373.9,0.8089]
["bitfinex","ETHUSD",1735394959961,0.7799,3374.8,3374.0,0.10068956]
["bitfinex","ETHUSD",1735394960449,1.87799749,3374.9,3374.0,0.10068956]
["bitfinex","ETHUSD",1735394962370,2.14885724,3374.9,3374.0,0.10068956]
["bitfinex","ETHUSD",1735394962571,2.14885724,3374.9,3373.9,0.8089]
["bitfinex","ETHUSD",1735394963069,1.87799749,3374.6,3373.9,0.8089]
["bitfinex","ETHUSD",1735394963231,0.8306,3374.5,3373.9,0.8089]
["bitfinex","ETHUSD",1735394963651,0.8306,3374.5,3374.0,0.10095959]
["bitfinex","ETHUSD",1735394964070,1.87799749,3374.3,3374.0,0.10095959]
["bitfinex","ETHUSD",1735394964647,1.87799749,3374.3,3373.6,0.8271]
["bitfinex","ETHUSD",1735394965379,1.87799749,3374.3,3373.7,0.10103795]
["bitfinex","ETHUSD",1735394967395,1.87799749,3374.0,3373.7,0.10103795]
["bitfinex","ETHUSD",1735394967595,2.65899749,3374.0,3373.7,0.10103795]
["bitfinex","ETHUSD",1735394968077,2.65899749,3374.0,3373.1,0.8271]
["bitfinex","ETHUSD",1735394968388,1.87799749,3373.6,3373.2,0.09854959]
["bitfinex","ETHUSD",1735394969789,1.87799749,3373.6,3373.1,0.8271]
["bitfinex","ETHUSD",1735394970886,1.87799749,3373.9,3373.1,0.8271]
["bitfinex","ETHUSD",1735394971069,1.87799749,3374.2,3373.1,0.8271]
["bitfinex","ETHUSD",1735394971396,2.48874352,3374.7,3373.2,0.12862016]
["bitfinex","ETHUSD",1735394971603,2.48874352,3374.7,3373.3,0.8271]
["bitfinex","ETHUSD",1735394971902,2.48874352,3374.7,3373.4,0.95566488]
["bitfinex","ETHUSD",1735394972049,1.87799749,3374.8,3373.6,0.8271]
["bitfinex","ETHUSD",1735394972250,1.87799749,3375.1,3373.6,0.8271]
["bitfinex","ETHUSD",1735394972451,1.87799749,3375.1,3373.8,0.8271]
["bitfinex","ETHUSD",1735394972743,1.87799749,3375.1,3373.9,0.92589711]
["bitfinex","ETHUSD",1735394972944,1.87799749,3375.1,3373.9,0.85451164]
["bitfinex","ETHUSD",1735394973252,1.87799749,3375.1,3373.9,0.8271]
["bitfinex","ETHUSD",1735394973603,1.87799749,3375.1,3374.0,0.92587099]
["bitfinex","ETHUSD",1735394974156,1.87799749,3375.4,3374.1,0.02741221]
["bitfinex","ETHUSD",1735394974354,1.87799749,3376.1,3374.2,0.92581876]
["bitfinex","ETHUSD",1735394974566,1.87799749,3376.1,3374.5,0.8271]
["bitfinex","ETHUSD",1735394974789,1.87799749,3376.1,3374.6,0.95449014]
["bitfinex","ETHUSD",1735394976203,1.87799749,3376.1,3374.8,0.7802]
["bitfinex","ETHUSD",1735394976361,1.87799749,3376.1,3374.9,0.0973887]
["bitfinex","ETHUSD",1735394976570,1.87799749,3376.1,3375.0,0.7802]
["bitfinex","ETHUSD",1735394976766,1.87799749,3376.1,3375.1,0.09733649]
["bitfinex","ETHUSD",1735394978155,2.16080802,3376.1,3375.1,0.09733649]
["bitfinex","ETHUSD",1735394978597,1.87799749,3375.8,3375.1,0.09733649]
["bitfinex","ETHUSD",1735394978954,1.87799749,3375.5,3375.1,0.09733649]
["bitfinex","ETHUSD",1735394979393,1.87799749,3375.5,3374.6,0.7802]
["bitfinex","ETHUSD",1735394979588,1.87799749,3375.5,3374.7,0.09660935]
["bitfinex","ETHUSD",1735394979904,0.26663975,3375.4,3374.7,0.09660935]
["bitfinex","ETHUSD",1735394980251,1.87799749,3375.5,3374.7,0.09660935]
["bitfinex","ETHUSD",1735394980607,1.87799749,3375.5,3374.8,0.09667497]
["bitfinex","ETHUSD",1735394980774,1.87799749,3375.5,3374.6,0.7802]
["bitfinex","ETHUSD",1735394981106,1.87799749,3375.5,3374.7,0.09676988]
["bitfinex","ETHUSD",1735394981452,1.87799749,3375.5,3374.6,0.7802]
["bitfinex","ETHUSD",1735394983458,1.87799749,3375.5,3374.7,0.0967467]
["bitfinex","ETHUSD",1735394984390,2.06579724,3375.5,3374.7,0.0967467]
["bitfinex","ETHUSD",1735394984576,1.87799749,3375.2,3374.7,0.0967467]
["bitfinex","ETHUSD",1735394985099,2.06579724,3375.5,3374.6,0.7802]
["bitfinex","ETHUSD",1735394986559,1.87799749,3375.5,3374.6,0.7802]
["bitfinex","ETHUSD",1735394986961,2.66639749,3375.8,3374.6,0.7802]
["bitfinex","ETHUSD",1735394987668,4.36674101,3376.1,3374.8,0.7802]
["bitfinex","ETHUSD",1735394987867,1.87799749,3376.1,3375.0,0.7802]
["bitfinex","ETHUSD",1735394988716,1.87799749,3376.1,3375.2,0.7802]
["bitfinex","ETHUSD",1735394988943,2.33158237,3376.1,3375.2,0.7802]
["bitfinex","ETHUSD",1735394989663,1.87799749,3376.1,3375.2,0.7802]
["bitfinex","ETHUSD",1735394989840,1.87799749,3376.1,3375.3,0.09636079]
["bitfinex","ETHUSD",1735394990361,1.87799749,3375.8,3375.3,0.09636079]
["bitfinex","ETHUSD",1735394991054,1.87799749,3376.1,3375.3,0.09636079]
["bitfinex","ETHUSD",1735394992520,1.87799749,3375.8,3375.3,0.09636079]
["bitfinex","ETHUSD",1735394993080,2.08270802,3376.1,3375.2,0.7802]
["bitfinex","ETHUSD",1735394993269,1.87799749,3376.1,3375.2,0.7802]
["bitfinex","ETHUSD",1735394994133,1.87799749,3375.8,3375.2,0.7802]
["bitfinex","ETHUSD",1735394995222,1.87799749,3375.5,3374.4,0.7963]
["bitfinex","ETHUSD",1735394995419,1.87799749,3375.2,3374.5,0.09635179]
["bitfinex","ETHUSD",1735395002240,1.87799749,3375.5,3374.6,0.7963]
["bitfinex","ETHUSD",1735395004389,1.87799749,3375.5,3374.7,0.09629957]
["bitfinex","ETHUSD",1735395004693,2.06579724,3375.5,3374.7,0.09629957]
["bitfinex","ETHUSD",1735395005046,2.06579724,3375.5,3374.6,0.7963]
["bitfinex","ETHUSD",1735395005550,1.87799749,3375.8,3374.8,0.7981]
["bitfinex","ETHUSD",1735395007381,1.87799749,3375.8,3375.0,0.7981]
["bitfinex","ETHUSD",1735395007889,1.87799749,3375.8,3375.1,0.09645312]
["bitfinex","ETHUSD",1735395010428,1.87799749,3376.1,3375.2,0.7981]
["bitfinex","ETHUSD",1735395011420,2.04710529,3376.4,3375.2,0.7981]
["bitfinex","ETHUSD",1735395014025,2.04710529,3376.4,3375.4,0.7981]
["bitfinex","ETHUSD",1735395014609,0.1691078,3376.4,3375.5,0.02962244]
["bitfinex","ETHUSD",1735395014788,0.1691078,3376.4,3375.6,0.7981]
["bitfinex","ETHUSD",1735395016676,2.04710529,3376.4,3375.6,0.7981]
["bitfinex","ETHUSD",1735395017172,2.04710529,3376.4,3375.8,0.7981]
["bitfinex","ETHUSD",1735395017981,0.1691078,3376.4,3375.8,0.7981]
["bitfinex","ETHUSD",1735395019923,0.1691078,3376.4,3375.9,0.89372536]
["bitfinex","ETHUSD",1735395020248,0.1691078,3376.4,3375.9,0.7981]
["bitfinex","ETHUSD",1735395020655,0.1691078,3376.4,3376.0,0.09559927]
["bitfinex","ETHUSD",1735395021646,2.04710529,3376.4,3376.0,0.09559927]
["bitfinex","ETHUSD",1735395023028,2.04710529,3376.4,3375.9,0.7981]
["bitfinex","ETHUSD",1735395025029,2.04710529,3376.4,3375.1,1.54039999]
["bitfinex","ETHUSD",1735395025030,1.87799749,3376.1,3375.6,0.8046]
["bitfinex","ETHUSD",1735395025229,1.87799749,3376.1,3375.7,0.0953337]
["bitfinex","ETHUSD",1735395026663,1.87799749,3376.1,3375.6,0.8046]
["bitfinex","ETHUSD",1735395026847,1.87799749,3376.1,3375.7,0.09543911]
["bitfinex","ETHUSD",1735395027048,1.87799749,3376.1,3375.6,0.8046]
["bitfinex","ETHUSD",1735395027241,1.87799749,3376.1,3375.7,0.09543911]
["bitfinex","ETHUSD",1735395027445,1.87799749,3376.1,3375.6,0.8046]
["bitfinex","ETHUSD",1735395028371,1.87799749,3376.1,3374.9,0.8046]
["bitfinex","ETHUSD",1735395028372,1.87799749,3375.8,3374.9,0.8046]
["bitfinex","ETHUSD",1735395028722,1.87799749,3375.8,3375.0,0.0953916]
["bitfinex","ETHUSD",1735395029921,1.87799749,3376.1,3375.1,0.8046]
["bitfinex","ETHUSD",1735395030122,4.53584881,3376.4,3375.3,0.8046]
["bitfinex","ETHUSD",1735395030566,4.53584881,3376.4,3375.4,0.02960346]
["bitfinex","ETHUSD",1735395030866,4.53584881,3376.4,3375.5,0.8046]
["bitfinex","ETHUSD",1735395031322,2.04710529,3376.4,3375.5,0.8046]
["bitfinex","ETHUSD",1735395031723,2.04710529,3376.4,3375.7,0.8046]
["bitfinex","ETHUSD",1735395032140,2.04710529,3376.4,3375.8,0.09515493]
["bitfinex","ETHUSD",1735395032624,2.04710529,3376.4,3375.7,0.8046]
["bitfinex","ETHUSD",1735395032826,2.04710529,3376.4,3375.8,0.12573165]
["bitfinex","ETHUSD",1735395034467,2.04710529,3376.4,3375.7,0.8046]
["bitfinex","ETHUSD",1735395034667,2.04710529,3376.4,3375.8,0.12573165]
["bitfinex","ETHUSD",1735395034962,2.04710529,3376.4,3375.7,0.8046]
["bitfinex","ETHUSD",1735395035362,2.04710529,3376.4,3375.8,0.12573165]
["bitfinex","ETHUSD",1735395035729,2.04710529,3376.4,3375.7,0.8046]
["bitfinex","ETHUSD",1735395036276,2.04710529,3376.4,3375.9,0.7738]
["bitfinex","ETHUSD",1735395037187,0.1691078,3376.4,3375.9,0.7738]
["bitfinex","ETHUSD",1735395039185,0.1691078,3376.4,3376.1,0.7738]
["bitfinex","ETHUSD",1735395040241,0.1691078,3376.4,3376.2,0.12564085]
["bitfinex","ETHUSD",1735395040639,0.1691078,3376.4,3376.3,0.7738]
["bitfinex","ETHUSD",1735395040840,0.1691078,3376.4,3376.3,0.89941386]
["bitfinex","ETHUSD",1735395053093,0.1691078,3376.4,3376.3,1.42051923]
["bitfinex","ETHUSD",1735395053295,0.1691078,3376.4,3376.3,1.45012924]
["bitfinex","ETHUSD",1735395053585,0.00102359,3377.1,3376.5,3.7512]
["bitfinex","ETHUSD",1735395053784,0.00102359,3377.1,3376.6,0.7512]
["bitfinex","ETHUSD",1735395054038,0.00102359,3377.1,3376.8,0.7512]
["bitfinex","ETHUSD",1735395054343,0.00102359,3377.1,3377.0,5.68079749]
["bitfinex","ETHUSD",1735395054831,0.00102359,3377.1,3377.0,5.80499684]
["bitfinex","ETHUSD",1735395055131,0.00102359,3377.1,3377.0,6.05499684]
["bitfinex","ETHUSD",1735395055341,0.005,3378.2,3377.9,0.5071]
["bitfinex","ETHUSD",1735395055540,0.005,3378.2,3377.9,3.7752063]
["bitfinex","ETHUSD",1735395055739,0.005,3378.2,3377.9,0.8689195]
["bitfinex","ETHUSD",1735395055922,0.005,3378.2,3377.9,0.63040975]
["bitfinex","ETHUSD",1735395056291,9.54913211,3383.8,3380.2,0.25]
["bitfinex","ETHUSD",1735395056537,2.24183104,3384.6,3382.2,3.75599498]
["bitfinex","ETHUSD",1735395056745,2.24183104,3384.6,3382.6,3.75599498]
["bitfinex","ETHUSD",1735395056746,9.22760343,3383.4,3382.6,3.75599498]
["bitfinex","ETHUSD",1735395056898,9.22760343,3383.4,3383.0,1.87799749]
["bitfinex","ETHUSD",1735395057318,9.22760343,3383.4,3383.0,2.80162402]
["bitfinex","ETHUSD",1735395057485,9.22760343,3383.4,3383.0,5.80162402]
["bitfinex","ETHUSD",1735395057689,5.34641027,3383.4,3383.0,2.80162402]
["bitfinex","ETHUSD",1735395057933,5.34641027,3383.4,3383.1,0.5031]
["bitfinex","ETHUSD",1735395058236,5.34641027,3383.4,3382.0,0.25]
["bitfinex","ETHUSD",1735395058237,5.34641027,3383.4,3382.2,1.87799749]
["bitfinex","ETHUSD",1735395058431,5.34641027,3383.4,3383.2,0.10709749]
["bitfinex","ETHUSD",1735395058739,0.7674,3383.7,3381.7,1.23661349]
["bitfinex","ETHUSD",1735395058740,10.64282303,3383.3,3381.7,1.23661349]
["bitfinex","ETHUSD",1735395058900,0.53464103,3383.3,3381.7,1.23661349]
["bitfinex","ETHUSD",1735395059237,1.87799749,3383.0,3381.8,0.07671687]
["bitfinex","ETHUSD",1735395059442,0.7674,3383.4,3382.9,2.47787581]
["bitfinex","ETHUSD",1735395059645,3.0,3383.2,3381.9,0.07391617]
["bitfinex","ETHUSD",1735395059845,2.4060589,3382.5,3381.9,0.07391617]
["bitfinex","ETHUSD",1735395060003,0.7674,3382.9,3381.8,15.30145444]
["bitfinex","ETHUSD",1735395060199,0.7674,3382.9,3382.2,1.2182728]
["bitfinex","ETHUSD",1735395060417,0.33710333,3384.7,3382.2,1.2182728]
["bitfinex","ETHUSD",1735395060948,0.33710333,3384.7,3381.7,0.25]
["bitfinex","ETHUSD",1735395060949,2.4060589,3382.3,3381.7,0.25]
["bitfinex","ETHUSD",1735395061117,0.24060589,3382.2,3381.7,0.25]
["bitfinex","ETHUSD",1735395061511,2.4060589,3381.9,3381.5,0.25]
["bitfinex","ETHUSD",1735395061759,2.4060589,3381.9,3381.2,0.25]
["bitfinex","ETHUSD",1735395061902,2.4060589,3381.5,3381.2,0.25]
["bitfinex","ETHUSD",1735395062100,2.4060589,3381.5,3380.9,1.4682728]
["bitfinex","ETHUSD",1735395062305,0.24060589,3381.4,3380.9,0.25]
["bitfinex","ETHUSD",1735395062505,2.4060589,3381.1,3380.9,0.25]
["bitfinex","ETHUSD",1735395062701,2.4060589,3381.1,3380.6,0.25]
["bitfinex","ETHUSD",1735395063034,2.4060589,3381.1,3380.4,1.4682728]
["bitfinex","ETHUSD",1735395063232,2.4060589,3381.1,3380.4,0.25]
["bitfinex","ETHUSD",1735395063433,2.4060589,3380.9,3380.4,0.25]
["bitfinex","ETHUSD",1735395063704,0.24060589,3381.0,3380.1,0.25]
["bitfinex","ETHUSD",1735395063705,2.4060589,3380.5,3380.1,0.25]
["bitfinex","ETHUSD",1735395064414,2.4060589,3380.5,3379.7,0.25]
["bitfinex","ETHUSD",1735395064621,3.0,3380.9,3379.5,1.2182728]
["bitfinex","ETHUSD",1735395064622,2.4060589,3379.9,3379.5,1.4682728]
["bitfinex","ETHUSD",1735395064771,2.4060589,3379.9,3379.5,0.25]
["bitfinex","ETHUSD",1735395065199,1.00800589,3379.8,3379.2,0.25]
["bitfinex","ETHUSD",1735395065409,2.4060589,3379.3,3379.2,0.25]
["bitfinex","ETHUSD",1735395065783,2.4060589,3379.3,3378.6,0.25]
["bitfinex","ETHUSD",1735395065996,3.0,3379.7,3378.6,0.25]
["bitfinex","ETHUSD",1735395065997,2.4060589,3378.9,3378.6,0.25]
["bitfinex","ETHUSD",1735395066201,2.4060589,3378.9,3378.7,0.06618908]
["bitfinex","ETHUSD",1735395066380,0.7502,3378.8,3378.7,0.06618908]
["bitfinex","ETHUSD",1735395066580,0.7502,3378.8,3378.5,1.2182728]
["bitfinex","ETHUSD",1735395066796,0.7502,3378.8,3377.9,0.25]
["bitfinex","ETHUSD",1735395066797,3.7502,3378.8,3377.9,0.25]
["bitfinex","ETHUSD",1735395067003,0.7502,3378.8,3378.6,0.06621603]
["bitfinex","ETHUSD",1735395067226,17.512924,3378.7,3377.7,1.4682728]
["bitfinex","ETHUSD",1735395067420,2.4060589,3377.8,3377.7,1.4682728]
["bitfinex","ETHUSD",1735395067598,2.4060589,3378.6,3378.3,0.25]
["bitfinex","ETHUSD",1735395067782,0.7502,3378.8,3378.5,0.25]
["bitfinex","ETHUSD",1735395068430,0.7502,3378.8,3378.1,0.25]
["bitfinex","ETHUSD",1735395068633,2.73514271,3378.4,3377.9,0.25]
["bitfinex","ETHUSD",1735395068830,2.73514271,3378.4,3378.2,0.25]
["bitfinex","ETHUSD",1735395069240,0.7502,3378.8,3378.2,0.25]
["bitfinex","ETHUSD",1735395070733,0.7502,3379.3,3378.4,0.25]
["bitfinex","ETHUSD",1735395070938,0.34853427,3379.2,3378.4,0.25]
["bitfinex","ETHUSD",1735395071085,0.7502,3379.3,3378.4,0.25]
["bitfinex","ETHUSD",1735395072019,2.73514271,3378.9,3378.2,0.25]
["bitfinex","ETHUSD",1735395073732,2.73514271,3378.9,3378.4,0.25]
["bitfinex","ETHUSD",1735395074391,2.73514271,3379.4,3378.8,0.25]
["bitfinex","ETHUSD",1735395074860,0.53460183,3379.4,3378.8,0.25]
["bitfinex","ETHUSD",1735395075392,0.53460183,3379.4,3378.2,0.8318]
["bitfinex","ETHUSD",1735395075393,0.53460183,3379.4,3379.0,0.25]
["bitfinex","ETHUSD",1735395075587,0.53460183,3379.4,3379.1,0.06834997]
["bitfinex","ETHUSD",1735395075888,0.53460183,3379.4,3378.3,0.25]
["bitfinex","ETHUSD",1735395076137,0.53460183,3379.4,3379.2,0.0660464]
["bitfinex","ETHUSD",1735395076288,3.48534271,3379.9,3378.9,0.25]
["bitfinex","ETHUSD",1735395076601,3.0,3379.8,3378.9,0.25]
["bitfinex","ETHUSD",1735395077916,3.48534271,3379.9,3377.8,1.13315607]
["bitfinex","ETHUSD",1735395077917,2.73514271,3379.9,3379.5,0.25]
["bitfinex","ETHUSD",1735395078244,2.73514271,3379.9,3379.7,0.25]
["bitfinex","ETHUSD",1735395078531,2.73514271,3379.9,3379.5,0.25]
["bitfinex","ETHUSD",1735395080441,2.73514271,3379.9,3379.3,0.25]
["bitfinex","ETHUSD",1735395080731,2.73514271,3379.9,3379.1,0.25]
["bitfinex","ETHUSD",1735395081891,3.0,3379.8,3379.1,0.25]
["bitfinex","ETHUSD",1735395082090,3.0,3379.8,3378.4,0.8319]
["bitfinex","ETHUSD",1735395082091,3.0,3379.8,3378.9,0.25]
["bitfinex","ETHUSD",1735395082326,3.0,3379.8,3379.1,0.25]
["bitfinex","ETHUSD",1735395082554,3.57351427,3379.8,3379.1,0.25]
["bitfinex","ETHUSD",1735395082758,2.73514271,3379.9,3379.4,0.25]
["bitfinex","ETHUSD",1735395083218,2.73514271,3379.9,3378.5,0.02959139]
["bitfinex","ETHUSD",1735395083219,3.48534271,3380.4,3379.6,0.25]
["bitfinex","ETHUSD",1735395083874,3.0,3380.3,3379.7,0.06536173]
["bitfinex","ETHUSD",1735395084017,3.0,3380.3,3379.6,0.25]
["bitfinex","ETHUSD",1735395085214,2.73514271,3379.9,3379.6,0.25]
["bitfinex","ETHUSD",1735395086273,2.73514271,3379.9,3379.5,0.25]
["bitfinex","ETHUSD",1735395086437,3.48534271,3380.4,3379.7,0.25]
["bitfinex","ETHUSD",1735395086965,3.0,3380.3,3379.7,0.25]
["bitfinex","ETHUSD",1735395088039,2.73514271,3380.9,3380.1,0.25]
["bitfinex","ETHUSD",1735395088234,2.73514271,3380.9,3380.2,0.06495353]
["bitfinex","ETHUSD",1735395088452,2.73514271,3380.9,3380.1,0.25]
["bitfinex","ETHUSD",1735395088689,2.73514271,3380.9,3380.6,0.25]
["bitfinex","ETHUSD",1735395088834,3.00865698,3380.9,3380.2,0.25]
["bitfinex","ETHUSD",1735395089044,3.00865698,3380.9,3380.3,0.06474428]
["bitfinex","ETHUSD",1735395089642,3.00865698,3380.9,3380.2,0.25]
["bitfinex","ETHUSD",1735395089928,2.40867037,3380.4,3380.2,0.25]
["bitfinex","ETHUSD",1735395090363,2.40867037,3380.8,3380.3,0.06474428]
["bitfinex","ETHUSD",1735395090742,2.40867037,3380.8,3380.2,0.25]
["bitfinex","ETHUSD",1735395091087,2.40867037,3380.4,3380.2,0.25]
["bitfinex","ETHUSD",1735395091634,2.40867037,3380.4,3379.9,0.25]
["bitfinex","ETHUSD",1735395091859,3.0,3380.7,3379.4,0.8319]
["bitfinex","ETHUSD",1735395091860,3.0,3380.7,3379.7,0.25]
["bitfinex","ETHUSD",1735395092044,2.40867037,3380.0,3379.7,0.25]
["bitfinex","ETHUSD",1735395092663,2.40867037,3380.0,3379.5,0.25]
["bitfinex","ETHUSD",1735395092830,2.40867037,3379.6,3379.3,0.25]
["bitfinex","ETHUSD",1735395093561,2.40867037,3379.6,3379.5,0.25]
["bitfinex","ETHUSD",1735395093773,2.40867037,3380.0,3379.8,0.25]
["bitfinex","ETHUSD",1735395095285,2.40867037,3380.3,3380.0,0.25]
["bitfinex","ETHUSD",1735395095488,2.40867037,3380.3,3380.2,0.25]
["bitfinex","ETHUSD",1735395095781,0.7633,3380.8,3380.2,0.25]
["bitfinex","ETHUSD",1735395095986,2.40867037,3380.6,3380.2,0.25]
["bitfinex","ETHUSD",1735395098385,2.40867037,3381.0,3380.7,0.25]
["bitfinex","ETHUSD",1735395099002,3.0,3380.9,3380.3,0.25]
["bitfinex","ETHUSD",1735395099141,0.7633,3380.8,3380.3,0.25]
["bitfinex","ETHUSD",1735395100135,3.0,3380.9,3380.3,0.25]
["bitfinex","ETHUSD",1735395100965,2.64953741,3381.0,3380.3,0.25]
["bitfinex","ETHUSD",1735395101389,0.7633,3381.5,3380.9,0.25]
["bitfinex","ETHUSD",1735395101390,2.40867037,3381.4,3380.9,0.25]
["bitfinex","ETHUSD",1735395102022,2.40867037,3381.4,3381.0,0.06362733]
["bitfinex","ETHUSD",1735395102363,2.40867037,3381.4,3380.9,0.25]
["bitfinex","ETHUSD",1735395102572,2.40867037,3381.4,3381.1,0.06360041]
["bitfinex","ETHUSD",1735395102806,2.40867037,3381.4,3381.0,0.06362733]
["bitfinex","ETHUSD",1735395102994,0.31719704,3381.3,3381.2,0.0635735]
["bitfinex","ETHUSD",1735395103190,0.7633,3381.5,3381.1,0.06360041]
["bitfinex","ETHUSD",1735395103510,0.7633,3381.5,3381.2,0.0635735]
["bitfinex","ETHUSD",1735395103660,0.7633,3381.5,3380.7,0.25]
["bitfinex","ETHUSD",1735395103857,2.40867037,3381.2,3380.7,0.25]
["bitfinex","ETHUSD",1735395104110,0.54086704,3381.1,3380.7,0.25]
["bitfinex","ETHUSD",1735395105774,2.40867037,3381.6,3380.9,0.25]
["bitfinex","ETHUSD",1735395106972,2.40867037,3381.6,3380.3,3.0168012]
["bitfinex","ETHUSD",1735395106973,2.40867037,3381.2,3380.6,0.25]
["bitfinex","ETHUSD",1735395107486,2.40867037,3381.2,3380.4,0.25]
["bitfinex","ETHUSD",1735395109018,3.0,3381.1,3380.4,0.25]
["bitfinex","ETHUSD",1735395109490,2.40867037,3380.8,3380.4,0.25]
["bitfinex","ETHUSD",1735395109685,2.94953741,3380.8,3380.4,0.25]
["bitfinex","ETHUSD",1735395109895,3.0,3380.7,3380.4,0.25]
["bitfinex","ETHUSD",1735395112741,3.0,3380.7,3380.1,0.25]
["bitfinex","ETHUSD",1735395112880,3.0,3380.7,3380.5,0.0616693]
["bitfinex","ETHUSD",1735395113076,0.59495374,3380.6,3380.1,0.25]
["bitfinex","ETHUSD",1735395113283,2.40867037,3380.4,3379.9,1.0819]
["bitfinex","ETHUSD",1735395113595,2.40867037,3380.4,3379.9,0.25]
["bitfinex","ETHUSD",1735395115636,2.40867037,3380.8,3380.2,0.25]
["bitfinex","ETHUSD",1735395115784,2.40867037,3380.8,3380.5,0.25]
["bitfinex","ETHUSD",1735395115984,2.40867037,3380.8,3380.3,1.0236]
["bitfinex","ETHUSD",1735395116326,2.94953741,3380.8,3380.0,1.0236]
["bitfinex","ETHUSD",1735395116536,3.0,3380.7,3380.0,1.0236]
["bitfinex","ETHUSD",1735395116685,3.0,3380.7,3380.2,0.25]
["bitfinex","ETHUSD",1735395117087,3.0,3380.7,3380.4,0.25]
["bitfinex","ETHUSD",1735395117326,3.0,3380.7,3380.0,0.7736]
["bitfinex","ETHUSD",1735395117327,2.40867037,3380.8,3380.6,0.25]
["bitfinex","ETHUSD",1735395117543,2.40867037,3381.2,3380.6,0.25]
["bitfinex","ETHUSD",1735395119536,2.40867037,3381.2,3380.8,0.25]
["bitfinex","ETHUSD",1735395120072,2.40867037,3381.2,3380.9,0.05978853]
["bitfinex","ETHUSD",1735395123334,3.23757037,3381.2,3380.9,0.05978853]
["bitfinex","ETHUSD",1735395123580,3.23757037,3381.2,3380.3,1.0236]
["bitfinex","ETHUSD",1735395123809,2.40867037,3380.7,3380.3,1.0236]
["bitfinex","ETHUSD",1735395123963,2.40867037,3381.1,3381.0,0.25]
["bitfinex","ETHUSD",1735395124185,15.72483731,3383.9,3381.0,1.0236]
["bitfinex","ETHUSD",1735395124186,2.40867037,3381.5,3381.0,1.0236]
["bitfinex","ETHUSD",1735395124482,2.40867037,3381.5,3381.0,1.08299225]
["bitfinex","ETHUSD",1735395124483,0.24086704,3381.4,3381.0,1.08299225]
["bitfinex","ETHUSD",1735395124634,2.40867037,3381.5,3381.0,1.08299225]
["bitfinex","ETHUSD",1735395124835,2.40867037,3381.5,3381.0,1.0236]
["bitfinex","ETHUSD",1735395125457,2.40867037,3381.5,3381.1,0.05936533]
["bitfinex","ETHUSD",1735395125848,2.40867037,3381.9,3381.4,0.25]
["bitfinex","ETHUSD",1735395126033,2.40867037,3381.9,3381.5,0.05925769]
["bitfinex","ETHUSD",1735395127383,2.64953741,3381.9,3381.5,0.05925769]
["bitfinex","ETHUSD",1735395128395,2.40867037,3381.9,3381.5,0.05925769]
["bitfinex","ETHUSD",1735395128693,2.40867037,3381.9,3381.2,0.25]
["bitfinex","ETHUSD",1735395128898,2.40867037,3381.5,3381.2,0.25]
["bitfinex","ETHUSD",1735395129191,2.64953741,3381.5,3381.2,0.25]
["bitfinex","ETHUSD",1735395129390,2.40867037,3381.5,3381.2,0.25]
["bitfinex","ETHUSD",1735395130445,2.40867037,3381.5,3381.4,0.25]
["bitfinex","ETHUSD",1735395130645,0.8289,3382.4,3381.4,0.25]
["bitfinex","ETHUSD",1735395130646,2.40867037,3381.9,3381.4,0.25]
["bitfinex","ETHUSD",1735395131603,2.40867037,3381.9,3381.6,0.25]
["bitfinex","ETHUSD",1735395132101,2.40867037,3381.9,3381.4,0.25]
["bitfinex","ETHUSD",1735395132449,2.40867037,3381.9,3381.7,0.25]
["bitfinex","ETHUSD",1735395133113,2.40867037,3382.3,3382.2,0.25]
["bitfinex","ETHUSD",1735395133240,0.24086704,3382.9,3382.2,0.25]
["bitfinex","ETHUSD",1735395133446,2.40867037,3382.6,3382.3,0.05904247]
["bitfinex","ETHUSD",1735395133646,2.40867037,3382.6,3382.2,0.25]
["bitfinex","ETHUSD",1735395134562,3.8101,3382.5,3381.5,1.0694]
["bitfinex","ETHUSD",1735395134782,2.40867037,3381.9,3381.5,1.0694]
["bitfinex","ETHUSD",1735395134979,2.40867037,3381.9,3381.5,0.8194]
["bitfinex","ETHUSD",1735395135180,2.64953741,3381.9,3381.4,1.52578811]
["bitfinex","ETHUSD",1735395135369,2.40867037,3381.5,3381.4,1.52578811]
["bitfinex","ETHUSD",1735395136198,2.40867037,3381.5,3381.1,0.25]
["bitfinex","ETHUSD",1735395137169,2.40867037,3381.5,3381.3,0.25]
["bitfinex","ETHUSD",1735395137364,2.40867037,3381.5,3380.9,0.0295775]
["bitfinex","ETHUSD",1735395137365,2.40867037,3381.9,3381.7,0.25]
["bitfinex","ETHUSD",1735395137702,2.40867037,3381.9,3381.4,1.0694]
["bitfinex","ETHUSD",1735395139309,2.40867037,3381.9,3381.7,0.25]
["bitfinex","ETHUSD",1735395139853,2.40867037,3382.3,3382.0,0.25]
["bitfinex","ETHUSD",1735395140681,2.40867037,3382.3,3381.8,0.25]
["bitfinex","ETHUSD",1735395141558,2.40867037,3381.9,3381.8,0.25]
["bitfinex","ETHUSD",1735395142198,2.40867037,3381.9,3381.4,0.25]
["bitfinex","ETHUSD",1735395142503,2.40867037,3381.5,3381.1,0.25]
["bitfinex","ETHUSD",1735395142726,2.40867037,3381.5,3381.3,0.25]
["bitfinex","ETHUSD",1735395143904,2.40867037,3381.5,3381.1,0.25]
["bitfinex","ETHUSD",1735395149226,2.40867037,3381.5,3381.3,0.25]
["bitfinex","ETHUSD",1735395149895,2.40867037,3381.8,3381.3,0.25]
["bitfinex","ETHUSD",1735395150293,2.40867037,3381.8,3381.1,0.25]
["bitfinex","ETHUSD",1735395150532,2.81718114,3381.8,3381.1,0.25]
["bitfinex","ETHUSD",1735395150681,2.81718114,3381.8,3381.2,0.05867366]
["bitfinex","ETHUSD",1735395151617,2.81718114,3381.8,3381.1,0.25]
["bitfinex","ETHUSD",1735395152416,2.81718114,3381.8,3381.2,0.05867366]
["bitfinex","ETHUSD",1735395154390,2.81718114,3381.8,3381.3,0.25]
["bitfinex","ETHUSD",1735395154587,2.40867037,3381.8,3381.3,0.25]
["bitfinex","ETHUSD",1735395156292,2.40867037,3381.8,3381.4,0.05861983]
["bitfinex","ETHUSD",1735395156538,2.40867037,3381.8,3381.3,0.25]
["bitfinex","ETHUSD",1735395156838,2.40867037,3381.8,3381.5,0.05859292]
["bitfinex","ETHUSD",1735395156995,2.40867037,3381.8,3381.4,0.05861983]
["bitfinex","ETHUSD",1735395157188,2.40867037,3381.5,3381.0,1.0297]
["bitfinex","ETHUSD",1735395157596,2.40867037,3381.5,3381.3,0.25]
["bitfinex","ETHUSD",1735395157902,2.01312078,3381.5,3381.3,0.25]
["bitfinex","ETHUSD",1735395158843,0.8195,3382.9,3381.5,0.25]
["bitfinex","ETHUSD",1735395159140,2.01312078,3381.9,3381.5,0.25]
["bitfinex","ETHUSD",1735395161089,2.01312078,3381.9,3381.6,0.05846945]
["bitfinex","ETHUSD",1735395162637,2.01312078,3381.9,3381.8,0.25]
["bitfinex","ETHUSD",1735395164323,2.01312078,3381.9,3381.8,0.30841564]
["bitfinex","ETHUSD",1735395165425,2.01312078,3382.2,3381.8,0.30841564]
["bitfinex","ETHUSD",1735395166269,2.01312078,3382.2,3382.1,0.25]
["bitfinex","ETHUSD",1735395166622,2.01312078,3382.2,3382.1,0.30808503]
["bitfinex","ETHUSD",1735395168637,0.8195,3383.3,3382.1,0.05808503]
["bitfinex","ETHUSD",1735395168826,2.01312078,3382.2,3382.1,0.05808503]
["bitfinex","ETHUSD",1735395169288,2.01312078,3382.2,3381.9,1.0444]
["bitfinex","ETHUSD",1735395169585,2.01312078,3382.2,3382.0,0.05791316]
["bitfinex","ETHUSD",1735395170087,2.01312078,3382.2,3381.9,1.0444]
["bitfinex","ETHUSD",1735395170490,2.01312078,3382.2,3381.9,0.25]
["bitfinex","ETHUSD",1735395170983,2.01312078,3382.2,3382.0,0.05791316]
["bitfinex","ETHUSD",1735395171787,2.01312078,3382.2,3381.9,0.25]
["bitfinex","ETHUSD",1735395173438,1.96312078,3382.2,3381.9,0.25]
["bitfinex","ETHUSD",1735395173634,1.96312078,3382.2,3381.7,0.25]
["bitfinex","ETHUSD",1735395173940,1.96312078,3382.2,3381.8,0.05796697]
["bitfinex","ETHUSD",1735395180708,2.01312078,3382.5,3382.0,0.25]
["bitfinex","ETHUSD",1735395181478,2.01312078,3382.2,3382.0,0.25]
["bitfinex","ETHUSD",1735395182011,2.01312078,3382.2,3382.1,0.057926]
["bitfinex","ETHUSD",1735395182314,2.01312078,3382.2,3382.0,0.25]
["bitfinex","ETHUSD",1735395184213,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395184359,2.01312078,3382.2,3382.1,0.057926]
["bitfinex","ETHUSD",1735395184567,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395184765,2.01312078,3382.2,3382.1,0.057926]
["bitfinex","ETHUSD",1735395185067,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395185480,2.01312078,3382.2,3381.9,0.0579798]
["bitfinex","ETHUSD",1735395185885,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395186218,2.01312078,3382.2,3381.9,0.05796844]
["bitfinex","ETHUSD",1735395186416,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395186572,2.01312078,3382.2,3382.0,0.05794154]
["bitfinex","ETHUSD",1735395186772,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395187073,2.01312078,3382.2,3382.1,0.05791464]
["bitfinex","ETHUSD",1735395187388,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395187586,2.01312078,3382.2,3382.1,0.05791464]
["bitfinex","ETHUSD",1735395187887,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395188421,2.01312078,3382.2,3381.9,0.05796844]
["bitfinex","ETHUSD",1735395188589,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395188786,2.01312078,3382.2,3382.0,0.05794154]
["bitfinex","ETHUSD",1735395189012,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395189191,2.01312078,3382.2,3382.1,0.05791464]
["bitfinex","ETHUSD",1735395189500,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395189902,2.01312078,3382.2,3382.1,0.05791464]
["bitfinex","ETHUSD",1735395190103,2.01312078,3382.2,3381.8,0.25]
["bitfinex","ETHUSD",1735395190502,2.01312078,3382.2,3381.9,0.05796844]
["bitfinex","ETHUSD",1735395192075,2.01312078,3382.5,3382.3,0.25]
["bitfinex","ETHUSD",1735395192497,2.01312078,3382.5,3382.4,0.05783395]
["bitfinex","ETHUSD",1735395192915,2.01312078,3382.5,3382.3,0.25]
["bitfinex","ETHUSD",1735395193683,2.01312078,3382.5,3382.1,0.25]
["bitfinex","ETHUSD",1735395194118,2.01312078,3382.5,3382.2,0.05788774]
["bitfinex","ETHUSD",1735395194417,3.0,3382.4,3382.2,0.05788774]
["bitfinex","ETHUSD",1735395194771,3.0,3382.4,3381.9,0.25]
["bitfinex","ETHUSD",1735395194974,3.0,3382.4,3382.3,0.05770185]
["bitfinex","ETHUSD",1735395195327,3.0,3382.4,3381.9,0.25]
["bitfinex","ETHUSD",1735395195534,3.0,3382.4,3382.1,0.25]
["bitfinex","ETHUSD",1735395195829,2.01312078,3382.5,3382.2,0.05721541]
["bitfinex","ETHUSD",1735395196135,2.01312078,3382.5,3382.1,0.25]
["bitfinex","ETHUSD",1735395196623,2.01312078,3382.5,3382.2,0.05721541]
["bitfinex","ETHUSD",1735395196983,2.01312078,3383.8,3382.3,0.25]
["bitfinex","ETHUSD",1735395197179,2.01312078,3383.8,3382.2,0.86171541]
["bitfinex","ETHUSD",1735395197180,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395199117,2.01312078,3382.8,3382.7,0.05674027]
["bitfinex","ETHUSD",1735395199634,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395201219,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395201418,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395201601,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395201807,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395202046,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395202193,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395202393,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395202608,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395202811,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395203012,2.01312078,3382.8,3382.6,0.25]
["bitfinex","ETHUSD",1735395203217,2.01312078,3382.8,3382.7,0.05671189]
["bitfinex","ETHUSD",1735395206644,0.8041,3384.3,3383.2,0.25]
["bitfinex","ETHUSD",1735395206844,2.01312078,3383.6,3383.4,0.25]
["bitfinex","ETHUSD",1735395207143,2.01312078,3383.7,3383.5,0.75]
["bitfinex","ETHUSD",1735395207505,2.01312078,3383.7,3383.6,0.05594201]
["bitfinex","ETHUSD",1735395208018,2.01312078,3383.7,3383.6,0.25]
["bitfinex","ETHUSD",1735395209652,0.8041,3384.7,3383.6,0.30594201]
["bitfinex","ETHUSD",1735395209845,2.01312078,3383.9,3383.6,0.30594201]
["bitfinex","ETHUSD",1735395210192,0.8041,3384.7,3383.6,0.25]
["bitfinex","ETHUSD",1735395210394,1.1269845,3385.5,3384.4,0.25]
["bitfinex","ETHUSD",1735395210605,2.01312078,3384.6,3384.4,0.25]
["bitfinex","ETHUSD",1735395210838,2.01312078,3384.6,3384.4,0.30572707]
["bitfinex","ETHUSD",1735395211148,2.01312078,3384.6,3384.4,0.05572707]
["bitfinex","ETHUSD",1735395211448,2.01312078,3384.6,3384.2,0.25]
["bitfinex","ETHUSD",1735395211589,2.01312078,3384.3,3384.0,0.25]
["bitfinex","ETHUSD",1735395211793,2.01312078,3384.1,3383.6,0.25]
["bitfinex","ETHUSD",1735395212055,2.01312078,3383.7,3383.6,0.25]
["bitfinex","ETHUSD",1735395214310,2.01312078,3383.7,3382.6,0.0295565]
["bitfinex","ETHUSD",1735395214311,0.8221,3385.3,3384.1,0.25]
["bitfinex","ETHUSD",1735395214531,2.01312078,3385.2,3384.4,0.25]
["bitfinex","ETHUSD",1735395214818,2.01607078,3384.5,3384.4,0.25]
["bitfinex","ETHUSD",1735395215433,2.01607078,3384.5,3384.2,0.25]
["bitfinex","ETHUSD",1735395215640,0.00295,3384.5,3384.4,0.25]
["bitfinex","ETHUSD",1735395215824,2.01312078,3384.3,3384.2,0.25]
["bitfinex","ETHUSD",1735395216955,0.00295,3384.5,3384.4,0.25]
["bitfinex","ETHUSD",1735395217118,2.01607078,3384.5,3384.4,0.25]
["bitfinex","ETHUSD",1735395218410,2.01607078,3384.5,3384.4,1.0]
["bitfinex","ETHUSD",1735395218611,0.00295,3384.5,3384.4,1.0]
["bitfinex","ETHUSD",1735395218925,0.00295,3384.5,3384.4,1.05572707]
["bitfinex","ETHUSD",1735395219112,0.00295,3384.5,3384.4,1.00572707]
["bitfinex","ETHUSD",1735395220966,0.00295,3384.5,3384.4,0.95]
["bitfinex","ETHUSD",1735395221322,0.00295,3384.5,3384.4,1.00331078]
["bitfinex","ETHUSD",1735395221837,2.01312078,3385.2,3385.1,0.2]
["bitfinex","ETHUSD",1735395222346,2.01312078,3385.2,3385.1,0.25312278]
["bitfinex","ETHUSD",1735395222528,0.018,3385.3,3385.1,0.25312278]
["bitfinex","ETHUSD",1735395224072,0.018,3385.3,3385.1,0.2]
["bitfinex","ETHUSD",1735395226051,0.1691078,3386.5,3386.4,0.2]
["bitfinex","ETHUSD",1735395226455,0.1691078,3386.5,3386.4,0.25156675]
["bitfinex","ETHUSD",1735395226839,0.1691078,3386.5,3386.4,1.00156675]
["bitfinex","ETHUSD",1735395229481,2.01312078,3387.2,3387.1,0.2]
["bitfinex","ETHUSD",1735395229834,0.01,3387.4,3387.3,0.2]
["bitfinex","ETHUSD",1735395230235,0.01,3387.4,3387.3,0.99866779]
["bitfinex","ETHUSD",1735395233291,0.18760812,3387.8,3387.3,0.99866779]
["bitfinex","ETHUSD",1735395233292,0.18760812,3387.8,3387.7,0.2]
["bitfinex","ETHUSD",1735395233600,0.18760812,3387.8,3387.7,1.03086054]
["bitfinex","ETHUSD",1735395235718,0.18760812,3387.8,3387.7,1.06036884]
["bitfinex","ETHUSD",1735395236214,0.10572138,3387.8,3387.7,6.57348784]
["bitfinex","ETHUSD",1735395236426,0.10572138,3387.8,3387.7,6.54398132]
["bitfinex","ETHUSD",1735395237316,2.18222858,3389.8,3389.7,0.6372]
["bitfinex","ETHUSD",1735395237317,0.1691078,3389.8,3389.7,0.6372]
["bitfinex","ETHUSD",1735395237667,0.1691078,3389.8,3389.7,0.24502309]
["bitfinex","ETHUSD",1735395238201,0.38733066,3389.8,3389.7,0.24502309]
["bitfinex","ETHUSD",1735395238385,0.38733066,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395239153,0.1691078,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395239468,0.1691078,3389.8,3387.7,1.4682728]
["bitfinex","ETHUSD",1735395239469,0.9766078,3389.8,3389.2,0.2]
["bitfinex","ETHUSD",1735395239687,2.01312078,3389.3,3389.2,0.2]
["bitfinex","ETHUSD",1735395240306,0.9766078,3389.8,3389.5,0.2]
["bitfinex","ETHUSD",1735395240474,2.01312078,3389.6,3389.3,0.2]
["bitfinex","ETHUSD",1735395240817,2.01312078,3389.4,3389.3,0.2]
["bitfinex","ETHUSD",1735395241385,0.9766078,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395241600,2.01312078,3389.4,3389.3,0.2]
["bitfinex","ETHUSD",1735395242477,0.9766078,3389.8,3389.5,0.2]
["bitfinex","ETHUSD",1735395242679,2.01312078,3389.6,3389.5,0.2]
["bitfinex","ETHUSD",1735395242891,2.31209364,3389.6,3389.5,0.2]
["bitfinex","ETHUSD",1735395244231,2.31209364,3389.6,3389.3,0.2]
["bitfinex","ETHUSD",1735395244551,2.01312078,3389.4,3389.3,0.2]
["bitfinex","ETHUSD",1735395246028,2.82062078,3389.4,3389.0,0.2]
["bitfinex","ETHUSD",1735395246347,0.7785,3389.0,3388.4,0.2]
["bitfinex","ETHUSD",1735395246650,2.01312078,3388.5,3388.2,0.2]
["bitfinex","ETHUSD",1735395246800,2.01312078,3388.3,3388.2,0.2]
["bitfinex","ETHUSD",1735395247244,0.7785,3388.2,3388.0,0.2]
["bitfinex","ETHUSD",1735395247553,0.7785,3388.2,3387.8,0.2]
["bitfinex","ETHUSD",1735395247846,0.7785,3388.2,3387.3,0.2]
["bitfinex","ETHUSD",1735395247847,2.01312078,3387.9,3387.3,0.2]
["bitfinex","ETHUSD",1735395248148,2.79162078,3387.4,3387.3,0.2]
["bitfinex","ETHUSD",1735395248948,2.79162078,3387.4,3386.9,0.2]
["bitfinex","ETHUSD",1735395249171,2.01312078,3387.0,3386.9,0.2]
["bitfinex","ETHUSD",1735395250654,0.5964212,3387.4,3386.9,0.2]
["bitfinex","ETHUSD",1735395251143,2.01312078,3387.0,3386.9,0.2]
["bitfinex","ETHUSD",1735395251306,2.21443286,3387.0,3386.7,0.2]
["bitfinex","ETHUSD",1735395251507,2.01312078,3387.0,3386.7,0.2]
["bitfinex","ETHUSD",1735395251942,2.01312078,3387.0,3386.5,0.2]
["bitfinex","ETHUSD",1735395252149,2.01312078,3386.6,3386.3,0.2]
["bitfinex","ETHUSD",1735395252350,2.21443286,3386.6,3386.3,0.2]
["bitfinex","ETHUSD",1735395252895,2.16443286,3386.6,3386.3,0.2]
["bitfinex","ETHUSD",1735395253446,0.7785,3386.5,3386.3,0.2]
["bitfinex","ETHUSD",1735395253870,3.178538,3386.5,3386.3,0.2]
["bitfinex","ETHUSD",1735395254652,3.178538,3386.5,3386.0,0.2]
["bitfinex","ETHUSD",1735395254854,2.400038,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1735395255257,2.400038,3386.1,3385.8,0.2]
["bitfinex","ETHUSD",1735395255679,0.804,3386.0,3385.8,0.2]
["bitfinex","ETHUSD",1735395256313,0.804,3386.0,3385.7,0.2]
["bitfinex","ETHUSD",1735395256498,2.400038,3385.8,3385.7,0.2]
["bitfinex","ETHUSD",1735395256681,2.400038,3385.8,3385.5,0.2]
["bitfinex","ETHUSD",1735395256860,2.7204418,3385.8,3385.7,0.2]
["bitfinex","ETHUSD",1735395257573,2.7204418,3385.8,3385.5,0.2]
["bitfinex","ETHUSD",1735395257774,2.400038,3385.8,3385.5,0.2]
["bitfinex","ETHUSD",1735395258709,2.400038,3385.8,3385.3,0.2]
["bitfinex","ETHUSD",1735395259082,2.400038,3385.8,3385.1,0.2]
["bitfinex","ETHUSD",1735395259408,2.400038,3385.4,3385.1,0.2]
["bitfinex","ETHUSD",1735395259762,2.400038,3385.4,3385.3,0.2]
["bitfinex","ETHUSD",1735395259961,0.25,3387.2,3384.4,0.02954371]
["bitfinex","ETHUSD",1735395259962,0.804,3386.4,3386.1,0.2]
["bitfinex","ETHUSD",1735395260213,0.804,3386.4,3384.1,2.650038]
["bitfinex","ETHUSD",1735395260214,0.804,3387.8,3386.5,0.2]
["bitfinex","ETHUSD",1735395260372,0.804,3387.8,3386.7,0.2]
["bitfinex","ETHUSD",1735395260572,2.400038,3387.0,3386.7,0.2]
["bitfinex","ETHUSD",1735395260811,0.804,3387.8,3386.8,0.04726395]
["bitfinex","ETHUSD",1735395261129,2.400038,3386.9,3386.7,0.2]
["bitfinex","ETHUSD",1735395261463,2.400038,3386.9,3386.8,0.04726395]
["bitfinex","ETHUSD",1735395261663,3.231438,3386.9,3386.6,0.2]
["bitfinex","ETHUSD",1735395261912,3.231438,3386.9,3386.8,0.2]
["bitfinex","ETHUSD",1735395262509,1.16505801,3386.9,3386.8,0.2]
["bitfinex","ETHUSD",1735395262724,2.400038,3387.2,3386.8,0.2]
["bitfinex","ETHUSD",1735395262877,2.400038,3387.2,3385.0,0.02952736]
["bitfinex","ETHUSD",1735395262878,7.2187968,3387.1,3386.4,0.2]
["bitfinex","ETHUSD",1735395263081,2.400038,3386.7,3386.4,0.2]
["bitfinex","ETHUSD",1735395263418,2.400038,3386.7,3385.9,0.809]
["bitfinex","ETHUSD",1735395263419,2.400038,3386.7,3386.6,0.2]
["bitfinex","ETHUSD",1735395263562,2.400038,3386.7,3386.2,0.2]
["bitfinex","ETHUSD",1735395263767,2.6400418,3386.7,3386.2,0.2]
["bitfinex","ETHUSD",1735395264481,2.400038,3386.7,3386.2,0.2]
["bitfinex","ETHUSD",1735395264681,2.400038,3386.3,3386.2,0.2]
["bitfinex","ETHUSD",1735395265088,2.400038,3386.3,3386.0,0.2]
["bitfinex","ETHUSD",1735395266288,2.400038,3386.3,3385.8,0.2]
["bitfinex","ETHUSD",1735395266611,2.400038,3386.3,3386.0,0.2]
["bitfinex","ETHUSD",1735395267784,2.400038,3386.7,3386.4,0.2]
["bitfinex","ETHUSD",1735395268322,2.400038,3386.7,3385.6,0.809]
["bitfinex","ETHUSD",1735395268323,2.6400418,3386.7,3386.0,0.2]
["bitfinex","ETHUSD",1735395268523,2.400038,3386.2,3386.0,0.2]
["bitfinex","ETHUSD",1735395274227,3.231438,3386.6,3386.3,0.2]
["bitfinex","ETHUSD",1735395275178,3.231438,3386.6,3386.0,0.2]
["bitfinex","ETHUSD",1735395275350,3.231438,3386.6,3385.8,0.2]
["bitfinex","ETHUSD",1735395275688,2.7231818,3386.6,3386.1,0.2]
["bitfinex","ETHUSD",1735395275851,2.00767441,3386.2,3386.1,0.2]
["bitfinex","ETHUSD",1735395276537,2.00767441,3386.5,3386.1,0.2]
["bitfinex","ETHUSD",1735395276733,2.00767441,3386.5,3386.3,0.2]
["bitfinex","ETHUSD",1735395278701,2.00767441,3387.0,3386.3,0.2]
["bitfinex","ETHUSD",1735395278864,0.8314,3387.4,3386.8,0.2]
["bitfinex","ETHUSD",1735395278865,2.00767441,3387.3,3386.8,0.2]
["bitfinex","ETHUSD",1735395279269,2.00767441,3387.0,3386.8,0.2]
["bitfinex","ETHUSD",1735395279454,2.00767441,3387.0,3386.4,0.2]
["bitfinex","ETHUSD",1735395279654,2.00767441,3386.6,3386.4,0.2]
["bitfinex","ETHUSD",1735395279956,2.00767441,3386.6,3386.5,0.04416296]
["bitfinex","ETHUSD",1735395280399,2.00767441,3386.9,3386.5,0.04416296]
["bitfinex","ETHUSD",1735395280703,2.00767441,3386.9,3386.4,0.2]
["bitfinex","ETHUSD",1735395280704,2.2368326,3386.9,3386.4,0.2]
["bitfinex","ETHUSD",1735395281370,0.8314,3386.8,3386.4,0.2]
["bitfinex","ETHUSD",1735395281578,2.2368326,3386.9,3386.4,0.2]
["bitfinex","ETHUSD",1735395292016,2.00767441,3386.9,3386.7,0.2]
["bitfinex","ETHUSD",1735395292604,2.00767441,3387.2,3386.7,0.2]
["bitfinex","ETHUSD",1735395292773,2.00767441,3387.5,3387.1,0.2]
["bitfinex","ETHUSD",1735395293641,2.00767441,3387.5,3387.2,0.7545]
["bitfinex","ETHUSD",1735395294901,2.00767441,3387.5,3387.4,0.2]
["bitfinex","ETHUSD",1735395295341,2.00767441,3387.8,3387.4,0.2]
["bitfinex","ETHUSD",1735395297396,2.00767441,3387.8,3387.7,0.2]
["bitfinex","ETHUSD",1735395297944,2.00767441,3387.8,3387.7,0.9545]
["bitfinex","ETHUSD",1735395298266,2.00767441,3388.1,3387.7,0.9545]
["bitfinex","ETHUSD",1735395298543,2.00767441,3388.1,3387.7,0.99743701]
["bitfinex","ETHUSD",1735395298713,2.00767441,3388.1,3387.7,0.9545]
["bitfinex","ETHUSD",1735395298913,2.00767441,3388.1,3387.8,0.0429102]
["bitfinex","ETHUSD",1735395299115,2.00767441,3388.1,3387.7,0.9545]
["bitfinex","ETHUSD",1735395299302,2.00767441,3388.1,3387.9,0.0428834]
["bitfinex","ETHUSD",1735395299499,2.00767441,3388.1,3387.8,0.0429102]
["bitfinex","ETHUSD",1735395299703,2.00767441,3388.1,3387.7,0.9545]
["bitfinex","ETHUSD",1735395299923,2.00767441,3388.1,3387.9,0.0428834]
["bitfinex","ETHUSD",1735395300247,2.00767441,3388.1,3388.0,0.04285659]
["bitfinex","ETHUSD",1735395300453,2.00767441,3388.1,3387.5,0.2]
["bitfinex","ETHUSD",1735395300600,2.00767441,3387.8,3387.3,0.2]
["bitfinex","ETHUSD",1735395300800,2.00767441,3387.4,3387.3,0.2]
["bitfinex","ETHUSD",1735395301764,0.7598,3388.2,3387.6,0.2]
["bitfinex","ETHUSD",1735395301765,2.00767441,3387.7,3387.6,0.2]
["bitfinex","ETHUSD",1735395302301,2.00767441,3388.0,3387.6,0.2]
["bitfinex","ETHUSD",1735395302507,2.00767441,3388.0,3387.6,0.9545]
["bitfinex","ETHUSD",1735395302804,2.00767441,3388.0,3387.8,0.2]
["bitfinex","ETHUSD",1735395303005,2.00767441,3388.3,3387.8,0.2]
["bitfinex","ETHUSD",1735395303435,2.00767441,3388.3,3388.2,0.2]
["bitfinex","ETHUSD",1735395304004,2.00767441,3388.6,3388.5,0.2]
["bitfinex","ETHUSD",1735395304260,2.00767441,3388.9,3388.5,0.2]
["bitfinex","ETHUSD",1735395304398,2.00767441,3388.9,3388.5,0.24238366]
["bitfinex","ETHUSD",1735395304754,2.00767441,3388.9,3388.5,0.2]
["bitfinex","ETHUSD",1735395305468,2.00767441,3388.9,3388.8,0.2]
["bitfinex","ETHUSD",1735395305798,2.00767441,3388.9,3388.5,0.2]
["bitfinex","ETHUSD",1735395305999,2.00767441,3388.6,3388.5,0.2]
["bitfinex","ETHUSD",1735395306246,2.00767441,3388.6,3388.0,0.2]
["bitfinex","ETHUSD",1735395306442,2.00767441,3388.3,3387.5,0.8194]
["bitfinex","ETHUSD",1735395306650,0.99756744,3388.9,3388.1,0.04249086]
["bitfinex","ETHUSD",1735395306845,0.7968,3388.9,3387.8,0.2]
["bitfinex","ETHUSD",1735395307154,0.7968,3388.9,3387.9,0.04254447]
["bitfinex","ETHUSD",1735395307155,2.00767441,3388.0,3387.9,0.04254447]
["bitfinex","ETHUSD",1735395307607,2.00767441,3388.0,3387.8,0.2]
["bitfinex","ETHUSD",1735395309546,2.00767441,3388.3,3387.8,0.2]
["bitfinex","ETHUSD",1735395310852,2.00767441,3388.0,3387.8,0.2]
["bitfinex","ETHUSD",1735395313184,0.37968,3388.7,3387.8,0.2]
["bitfinex","ETHUSD",1735395313185,2.00767441,3388.3,3387.8,0.2]
["bitfinex","ETHUSD",1735395314273,2.00767441,3388.3,3388.2,1.0194]
["bitfinex","ETHUSD",1735395314473,2.00767441,3388.6,3388.4,0.2]
["bitfinex","ETHUSD",1735395314660,2.00767441,3388.6,3388.5,0.04207302]
["bitfinex","ETHUSD",1735395315300,2.00767441,3388.9,3388.7,0.2]
["bitfinex","ETHUSD",1735395317996,0.7968,3389.5,3388.7,0.2]
["bitfinex","ETHUSD",1735395318144,2.00767441,3389.1,3388.7,0.2]
["bitfinex","ETHUSD",1735395318345,2.00767441,3389.1,3388.8,0.04151834]
["bitfinex","ETHUSD",1735395318673,2.00767441,3389.1,3388.7,0.2]
["bitfinex","ETHUSD",1735395319254,2.00767441,3389.4,3389.0,1.0194]
["bitfinex","ETHUSD",1735395319697,1.90767441,3389.4,3389.1,0.04143797]
["bitfinex","ETHUSD",1735395319992,2.00767441,3389.2,3389.1,0.04143797]
["bitfinex","ETHUSD",1735395322409,0.7968,3389.9,3389.1,0.04143797]
["bitfinex","ETHUSD",1735395322410,2.00767441,3389.5,3389.1,0.04143797]
["bitfinex","ETHUSD",1735395322561,2.00767441,3389.7,3389.1,0.04143797]
["bitfinex","ETHUSD",1735395324266,0.25,3390.9,3389.5,0.2]
["bitfinex","ETHUSD",1735395324267,0.8067,3390.2,3389.5,0.2]
["bitfinex","ETHUSD",1735395324466,0.8067,3390.2,3389.7,0.2]
["bitfinex","ETHUSD",1735395324702,2.00767441,3390.1,3389.7,0.24042489]
["bitfinex","ETHUSD",1735395324867,0.8067,3390.6,3389.7,0.24042489]
["bitfinex","ETHUSD",1735395325062,2.01061441,3390.5,3389.7,0.24042489]
["bitfinex","ETHUSD",1735395325290,2.00767441,3390.1,3389.7,0.24042489]
["bitfinex","ETHUSD",1735395325803,2.00767441,3390.0,3389.7,0.24042489]
["bitfinex","ETHUSD",1735395326108,0.8067,3389.9,3389.7,0.04042489]
["bitfinex","ETHUSD",1735395326617,0.8067,3389.9,3389.3,0.2]
["bitfinex","ETHUSD",1735395326907,2.17678221,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395327413,2.17678221,3389.8,3389.4,0.04027391]
["bitfinex","ETHUSD",1735395327789,2.17678221,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395328002,2.17678221,3389.8,3389.5,0.04024713]
["bitfinex","ETHUSD",1735395328208,2.17678221,3389.8,3389.4,0.04027391]
["bitfinex","ETHUSD",1735395328517,2.17678221,3389.8,3389.5,0.04024713]
["bitfinex","ETHUSD",1735395328921,2.17678221,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395329913,0.1691078,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395331316,0.1691078,3389.8,3389.7,0.23979294]
["bitfinex","ETHUSD",1735395331703,0.1691078,3389.8,3389.7,0.03979294]
["bitfinex","ETHUSD",1735395331704,2.17678221,3389.8,3389.7,0.03979294]
["bitfinex","ETHUSD",1735395331901,3.20116043,3389.8,3389.7,0.03979294]
["bitfinex","ETHUSD",1735395332110,3.20116043,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395332284,2.17678221,3389.8,3389.3,0.2]
["bitfinex","ETHUSD",1735395334305,2.17678221,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395334306,0.1691078,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395334707,2.17678221,3389.8,3389.5,0.2]
["bitfinex","ETHUSD",1735395335291,2.17678221,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395335847,0.1691078,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395336250,2.17678221,3389.8,3389.5,0.2]
["bitfinex","ETHUSD",1735395336744,2.17678221,3389.8,3389.6,0.03981972]
["bitfinex","ETHUSD",1735395337107,2.39446043,3389.8,3389.0,0.2]
["bitfinex","ETHUSD",1735395337307,2.00767441,3389.3,3389.0,0.2]
["bitfinex","ETHUSD",1735395337949,2.00767441,3389.3,3389.1,0.03995363]
["bitfinex","ETHUSD",1735395340106,2.00767441,3389.3,3389.0,0.2]
["bitfinex","ETHUSD",1735395340421,2.00767441,3389.3,3389.1,0.03884491]
["bitfinex","ETHUSD",1735395340844,2.00767441,3389.3,3388.8,0.2]
["bitfinex","ETHUSD",1735395340845,2.20844185,3389.3,3388.8,0.2]
["bitfinex","ETHUSD",1735395341003,2.20844185,3389.3,3388.3,0.795]
["bitfinex","ETHUSD",1735395341004,2.00767441,3388.9,3388.6,0.2]
["bitfinex","ETHUSD",1735395341815,2.00767441,3389.5,3389.1,0.2]
["bitfinex","ETHUSD",1735395342023,2.00767441,3390.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395342024,2.17678221,3389.8,3389.7,0.2]
["bitfinex","ETHUSD",1735395344061,0.1691078,3389.8,3389.7,0.995]
["bitfinex","ETHUSD",1735395344366,0.1691078,3389.8,3389.7,1.03370113]
["bitfinex","ETHUSD",1735395344559,0.16991374,3389.8,3389.7,1.03370113]
["bitfinex","ETHUSD",1735395347355,2.00767441,3390.6,3389.7,1.03370113]
["bitfinex","ETHUSD",1735395347553,2.00767441,3390.6,3390.4,0.995]
["bitfinex","ETHUSD",1735395348007,2.00767441,3390.6,3390.4,1.03326567]
["bitfinex","ETHUSD",1735395348544,2.00767441,3390.6,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395354505,2.00767441,3390.9,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395354660,0.8259,3391.1,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395354857,2.00767441,3390.8,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395357259,0.3,3392.1,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395357260,0.8317,3391.5,3390.4,0.23826567]
["bitfinex","ETHUSD",1735395357458,0.8317,3392.1,3390.4,1.01336567]
["bitfinex","ETHUSD",1735395357695,2.00767441,3391.8,3390.4,1.01336567]
["bitfinex","ETHUSD",1735395357997,2.00767441,3391.5,3390.4,1.04285438]
["bitfinex","ETHUSD",1735395358161,0.8317,3392.1,3390.4,1.04285438]
["bitfinex","ETHUSD",1735395358497,2.00767441,3391.9,3390.4,4.01336567]
["bitfinex","ETHUSD",1735395358798,2.00767441,3391.6,3390.4,1.01336567]
["bitfinex","ETHUSD",1735395359142,0.8317,3391.3,3390.4,1.01336567]
["bitfinex","ETHUSD",1735395359349,2.00767441,3391.4,3390.4,1.01336567]
["bitfinex","ETHUSD",1735395359799,2.00767441,3391.4,3391.3,0.2]
["bitfinex","ETHUSD",1735395359947,2.00767441,3391.4,3391.1,0.2]
["bitfinex","ETHUSD",1735395360298,2.00767441,3391.4,3391.3,0.23546929]
["bitfinex","ETHUSD",1735395360477,2.00767441,3391.4,3391.3,0.2]
["bitfinex","ETHUSD",1735395360679,2.20844185,3391.4,3391.1,0.2]
["bitfinex","ETHUSD",1735395361001,0.8317,3391.3,3391.2,0.03554673]
["bitfinex","ETHUSD",1735395361310,2.83937441,3391.3,3391.2,0.03554673]
["bitfinex","ETHUSD",1735395361465,2.00767441,3391.3,3390.9,0.2]
["bitfinex","ETHUSD",1735395361796,0.01,3392.4,3391.5,0.2]
["bitfinex","ETHUSD",1735395361797,2.00767441,3391.6,3391.5,0.2]
["bitfinex","ETHUSD",1735395362200,0.8317,3391.9,3391.5,0.2]
["bitfinex","ETHUSD",1735395362201,0.8317,3391.9,3391.7,0.2]
["bitfinex","ETHUSD",1735395362344,2.00767441,3391.8,3391.7,0.2]
["bitfinex","ETHUSD",1735395362545,0.01,3392.4,3391.7,0.2]
["bitfinex","ETHUSD",1735395362546,0.8317,3392.2,3391.7,0.2]
["bitfinex","ETHUSD",1735395362744,0.8317,3392.2,3392.0,0.2]
["bitfinex","ETHUSD",1735395362944,2.00767441,3392.1,3392.0,0.2]
["bitfinex","ETHUSD",1735395363171,0.01,3392.4,3392.2,0.2]
["bitfinex","ETHUSD",1735395363566,2.01767441,3392.4,3392.3,0.03532574]
["bitfinex","ETHUSD",1735395364101,0.01,3392.4,3392.2,0.2]
["bitfinex","ETHUSD",1735395366993,2.82557441,3392.4,3392.2,0.2]
["bitfinex","ETHUSD",1735395367298,2.01767441,3392.4,3392.2,0.2]
["bitfinex","ETHUSD",1735395367506,0.01,3392.4,3392.3,0.03532574]
["bitfinex","ETHUSD",1735395367864,0.01,3392.4,3392.2,0.2]
["bitfinex","ETHUSD",1735395368197,2.82557441,3392.4,3392.3,0.03356892]
["bitfinex","ETHUSD",1735395368496,7.65255885,3392.4,3391.8,0.2]
["bitfinex","ETHUSD",1735395368705,2.00767441,3391.9,3391.8,0.2]
["bitfinex","ETHUSD",1735395369209,2.00767441,3392.2,3392.1,0.2]
["bitfinex","ETHUSD",1735395369559,0.01,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1735395370099,0.01,3392.4,3392.3,0.23377719]
["bitfinex","ETHUSD",1735395370302,0.01,3392.4,3392.3,0.2]
["bitfinex","ETHUSD",1735395371054,0.01,3392.4,3392.3,1.0245]
["bitfinex","ETHUSD",1735395371599,0.01,3392.4,3392.3,1.05831659]
["bitfinex","ETHUSD",1735395374309,0.01,3392.4,3392.3,0.23381659]
["bitfinex","ETHUSD",1735395376006,0.01,3392.4,3392.3,1.05831659]
["bitfinex","ETHUSD",1735395376917,0.01,3392.4,3392.3,1.30831659]
["bitfinex","ETHUSD",1735395377090,0.01,3392.4,3392.3,4.33778191]
["bitfinex","ETHUSD",1735395377295,0.8079,3395.2,3393.9,0.2]
["bitfinex","ETHUSD",1735395377495,2.00767441,3394.9,3393.9,1.0245]
["bitfinex","ETHUSD",1735395377695,2.00767441,3394.9,3393.9,1.05733746]
["bitfinex","ETHUSD",1735395379395,14.51,3396.6,3393.9,1.05733746]
["bitfinex","ETHUSD",1735395379396,0.8079,3396.1,3393.9,1.30733746]
["bitfinex","ETHUSD",1735395379599,6.06244492,3398.3,3396.0,0.2]
["bitfinex","ETHUSD",1735395379600,0.8179,3397.4,3396.0,0.2]
["bitfinex","ETHUSD",1735395379820,2.00767441,3396.9,3396.4,0.2]
["bitfinex","ETHUSD",1735395380000,2.00767441,3396.6,3396.4,0.2]
["bitfinex","ETHUSD",1735395380338,0.38678602,3396.5,3396.3,0.2]
["bitfinex","ETHUSD",1735395380498,0.1691078,3396.5,3396.3,0.2]
["bitfinex","ETHUSD",1735395380705,2.00767441,3396.4,3396.3,0.2]
["bitfinex","ETHUSD",1735395381222,0.1691078,3396.5,3396.3,0.2]
["bitfinex","ETHUSD",1735395381932,2.55471782,3396.5,3396.4,0.2]
["bitfinex","ETHUSD",1735395382118,2.8101896,3396.5,3396.4,0.2]
["bitfinex","ETHUSD",1735395382323,2.55471782,3396.5,3396.4,0.2]
["bitfinex","ETHUSD",1735395383218,0.1691078,3396.5,3396.4,0.2]
["bitfinex","ETHUSD",1735395385474,3.19431002,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1735395385475,0.01,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1735395385677,2.39561002,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1735395385886,0.01,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1735395386224,0.01,3397.4,3397.3,0.22955804]
["bitfinex","ETHUSD",1735395387278,3.19431002,3397.4,3397.3,0.22955804]
["bitfinex","ETHUSD",1735395387427,0.329431,3397.4,3397.3,0.22955804]
["bitfinex","ETHUSD",1735395387624,0.01,3397.4,3397.3,0.2]
["bitfinex","ETHUSD",1735395387828,0.01,3397.4,3397.3,0.24089906]
["bitfinex","ETHUSD",1735395388040,2.38561002,3398.1,3398.0,0.2]
["bitfinex","ETHUSD",1735395388224,2.70404102,3398.1,3397.6,0.2]
["bitfinex","ETHUSD",1735395388461,2.38561002,3397.7,3397.6,0.2]
["bitfinex","ETHUSD",1735395389275,2.38561002,3397.7,3397.4,0.2]
["bitfinex","ETHUSD",1735395389473,2.38561002,3397.5,3397.1,0.2]
["bitfinex","ETHUSD",1735395389706,2.38561002,3397.2,3396.7,0.2]
["bitfinex","ETHUSD",1735395389843,0.238561,3397.1,3396.7,0.2]
["bitfinex","ETHUSD",1735395390177,0.7987,3397.6,3396.7,0.2]
["bitfinex","ETHUSD",1735395390178,2.38561002,3397.3,3396.7,0.2]
["bitfinex","ETHUSD",1735395390331,2.38561002,3397.3,3396.9,0.08216]
["bitfinex","ETHUSD",1735395390527,2.38561002,3397.3,3396.9,0.06252]
["bitfinex","ETHUSD",1735395390732,2.38561002,3397.3,3397.2,0.06252]
["bitfinex","ETHUSD",1735395391133,0.318431,3397.3,3397.2,0.01252]
["bitfinex","ETHUSD",1735395391492,0.7987,3397.6,3397.5,0.01252]
["bitfinex","ETHUSD",1735395391669,2.38561002,3397.7,3397.5,0.01252]
["bitfinex","ETHUSD",1735395391831,0.7987,3398.0,3397.5,0.01252]
["bitfinex","ETHUSD",1735395392030,0.318431,3398.0,3397.5,0.01252]
["bitfinex","ETHUSD",1735395392527,0.318431,3398.0,3397.9,0.01252]
["bitfinex","ETHUSD",1735395393333,0.318431,3398.0,3397.8,0.01252]
["bitfinex","ETHUSD",1735395393677,3.18431002,3397.6,3397.5,0.01252]
["bitfinex","ETHUSD",1735395393996,2.38561002,3397.6,3397.5,0.01252]
["bitfinex","ETHUSD",1735395395590,0.2704041,3397.9,3397.8,0.01252]
["bitfinex","ETHUSD",1735395395734,3.18431002,3398.0,3397.8,0.01252]
["bitfinex","ETHUSD",1735395396253,3.18431002,3398.0,3397.6,0.01252]
["bitfinex","ETHUSD",1735395396429,2.38561002,3397.7,3397.6,0.01252]
["bitfinex","ETHUSD",1735395396880,0.318431,3397.9,3397.8,0.01252]
["bitfinex","ETHUSD",1735395397444,4.513098,3397.9,3397.1,0.01252]
["bitfinex","ETHUSD",1735395397784,2.38561002,3397.2,3397.1,0.01252]
["bitfinex","ETHUSD",1735395397985,6.08218102,3397.2,3396.6,0.01252]
["bitfinex","ETHUSD",1735395398191,2.38561002,3396.6,3396.4,0.01252]
["bitfinex","ETHUSD",1735395398356,2.38561002,3396.5,3396.2,0.01252]
["bitfinex","ETHUSD",1735395398536,2.38561002,3396.3,3396.2,0.01252]
["bitfinex","ETHUSD",1735395398743,3.37997102,3396.3,3396.0,0.01252]
["bitfinex","ETHUSD",1735395398951,3.919856,3396.2,3395.6,0.01252]
["bitfinex","ETHUSD",1735395399152,2.38561002,3395.7,3395.4,0.01252]
["bitfinex","ETHUSD",1735395399402,0.7558,3395.4,3394.2,0.7947]
["bitfinex","ETHUSD",1735395399558,0.7558,3395.4,3395.0,0.01252]
["bitfinex","ETHUSD",1735395399759,0.238561,3396.3,3395.7,0.01252]
["bitfinex","ETHUSD",1735395399965,2.38561002,3395.8,3395.7,0.01252]
["bitfinex","ETHUSD",1735395400271,2.38561002,3396.2,3396.1,0.01252]
["bitfinex","ETHUSD",1735395400785,2.38561002,3396.2,3395.9,0.01252]
["bitfinex","ETHUSD",1735395400988,2.38561002,3396.0,3395.7,0.01252]
["bitfinex","ETHUSD",1735395401199,2.38561002,3395.8,3395.7,0.01252]
["bitfinex","ETHUSD",1735395402508,2.38561002,3395.8,3395.2,0.01252]
["bitfinex","ETHUSD",1735395402509,5.35909302,3395.8,3395.2,0.01252]
["bitfinex","ETHUSD",1735395402654,2.38561002,3395.3,3394.9,0.01252]
["bitfinex","ETHUSD",1735395402856,0.7558,3395.8,3394.9,0.01252]
["bitfinex","ETHUSD",1735395402857,2.38561002,3395.0,3394.9,0.01252]
["bitfinex","ETHUSD",1735395403617,2.38561002,3395.0,3394.7,0.01252]
["bitfinex","ETHUSD",1735395403778,2.38561002,3394.8,3394.4,0.01252]
["bitfinex","ETHUSD",1735395403960,2.38561002,3394.5,3394.2,0.01252]
["bitfinex","ETHUSD",1735395404159,0.314141,3394.4,3394.0,0.01252]
["bitfinex","ETHUSD",1735395404364,2.38561002,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395404595,2.38561002,3394.5,3394.3,0.01252]
["bitfinex","ETHUSD",1735395405056,2.38561002,3394.9,3394.3,0.01252]
["bitfinex","ETHUSD",1735395405262,2.38561002,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395405502,2.69975102,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395405663,2.38561002,3395.3,3395.2,0.01252]
["bitfinex","ETHUSD",1735395406293,6.39430702,3395.3,3394.7,0.01252]
["bitfinex","ETHUSD",1735395406492,0.7558,3395.6,3394.5,0.01252]
["bitfinex","ETHUSD",1735395406493,2.38561002,3394.8,3394.5,0.01252]
["bitfinex","ETHUSD",1735395406729,0.23748,3395.8,3393.4,0.7947]
["bitfinex","ETHUSD",1735395406730,3.14141002,3394.6,3393.4,0.7947]
["bitfinex","ETHUSD",1735395407026,3.14141002,3394.6,3394.3,0.01252]
["bitfinex","ETHUSD",1735395407231,3.14141002,3394.6,3393.4,0.7947]
["bitfinex","ETHUSD",1735395407232,3.14141002,3394.6,3394.1,0.01252]
["bitfinex","ETHUSD",1735395407382,2.38561002,3395.0,3394.9,0.01252]
["bitfinex","ETHUSD",1735395408224,2.38561002,3395.4,3395.1,0.01252]
["bitfinex","ETHUSD",1735395410931,2.38561002,3395.4,3394.9,0.01252]
["bitfinex","ETHUSD",1735395411134,2.38561002,3395.0,3394.8,0.01252]
["bitfinex","ETHUSD",1735395411321,2.38561002,3395.0,3394.9,0.01252]
["bitfinex","ETHUSD",1735395411498,2.62417102,3395.0,3394.9,0.01252]
["bitfinex","ETHUSD",1735395412088,13.40114302,3395.0,3394.6,0.01252]
["bitfinex","ETHUSD",1735395412289,2.38561002,3394.7,3394.4,0.01252]
["bitfinex","ETHUSD",1735395412590,2.38561002,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395413018,1.022561,3395.0,3394.4,0.01252]
["bitfinex","ETHUSD",1735395413019,2.38561002,3394.5,3394.4,0.01252]
["bitfinex","ETHUSD",1735395413342,1.022561,3395.0,3394.8,0.01252]
["bitfinex","ETHUSD",1735395413343,2.38561002,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395413833,2.38561002,3394.9,3394.3,0.01252]
["bitfinex","ETHUSD",1735395413983,2.38561002,3394.5,3394.3,0.01252]
["bitfinex","ETHUSD",1735395414881,2.38561002,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395415007,2.62417102,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395415620,2.62417102,3394.9,3394.6,0.01252]
["bitfinex","ETHUSD",1735395417027,2.62417102,3394.9,3394.3,0.01252]
["bitfinex","ETHUSD",1735395417221,2.38561002,3394.5,3394.0,0.01252]
["bitfinex","ETHUSD",1735395417480,2.38561002,3394.5,3394.2,0.01252]
["bitfinex","ETHUSD",1735395417786,2.38561002,3394.5,3394.0,0.01252]
["bitfinex","ETHUSD",1735395417918,2.38561002,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395418243,2.62417102,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395419145,2.62417102,3394.1,3393.7,0.01252]
["bitfinex","ETHUSD",1735395419369,2.62417102,3394.1,3393.5,0.01252]
["bitfinex","ETHUSD",1735395419570,2.62417102,3394.1,3393.8,0.01252]
["bitfinex","ETHUSD",1735395420270,2.62417102,3394.1,3393.4,0.01252]
["bitfinex","ETHUSD",1735395420418,0.2624171,3394.0,3393.4,0.01252]
["bitfinex","ETHUSD",1735395420815,3.16961002,3393.7,3393.4,0.01252]
["bitfinex","ETHUSD",1735395421325,0.2624171,3394.0,3393.9,0.01252]
["bitfinex","ETHUSD",1735395421527,0.23748,3395.5,3392.8,0.7633]
["bitfinex","ETHUSD",1735395421528,2.38561002,3394.5,3394.4,0.01252]
["bitfinex","ETHUSD",1735395421773,2.38561002,3394.9,3394.6,0.01252]
["bitfinex","ETHUSD",1735395421927,2.38561002,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395422123,2.62417102,3394.9,3394.8,0.01252]
["bitfinex","ETHUSD",1735395422479,0.784,3395.7,3395.1,0.01252]
["bitfinex","ETHUSD",1735395422480,2.38561002,3395.3,3395.1,0.01252]
["bitfinex","ETHUSD",1735395422640,2.38561002,3395.7,3395.1,0.01252]
["bitfinex","ETHUSD",1735395423161,2.38561002,3395.3,3395.2,0.01252]
["bitfinex","ETHUSD",1735395425115,2.38561002,3395.3,3394.8,0.01252]
["bitfinex","ETHUSD",1735395425257,2.38561002,3394.9,3393.8,0.7633]
["bitfinex","ETHUSD",1735395425463,0.238561,3394.8,3394.4,0.01252]
["bitfinex","ETHUSD",1735395425711,2.38561002,3394.5,3394.2,0.01252]
["bitfinex","ETHUSD",1735395426014,2.38561002,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395426174,2.38561002,3394.5,3394.4,0.01252]
["bitfinex","ETHUSD",1735395426505,2.38561002,3394.5,3394.2,0.01252]
["bitfinex","ETHUSD",1735395426707,0.238561,3394.4,3394.2,0.01252]
["bitfinex","ETHUSD",1735395426875,2.38561002,3394.5,3394.2,0.01252]
["bitfinex","ETHUSD",1735395427292,2.38561002,3395.3,3395.1,0.01252]
["bitfinex","ETHUSD",1735395427610,2.38561002,3395.7,3395.5,0.01252]
["bitfinex","ETHUSD",1735395427813,2.38561002,3396.1,3395.8,0.01252]
["bitfinex","ETHUSD",1735395429608,2.5057,3396.0,3395.6,0.01252]
["bitfinex","ETHUSD",1735395429817,2.38561002,3395.5,3395.1,0.01252]
["bitfinex","ETHUSD",1735395430115,2.38561002,3395.5,3394.9,0.01252]
["bitfinex","ETHUSD",1735395430310,2.38561002,3395.0,3394.9,0.01252]
["bitfinex","ETHUSD",1735395430980,2.38561002,3395.0,3394.4,0.01252]
["bitfinex","ETHUSD",1735395431490,2.38561002,3395.0,3394.8,0.01252]
["bitfinex","ETHUSD",1735395431716,2.70943785,3395.3,3394.8,0.01252]
["bitfinex","ETHUSD",1735395431873,0.27094379,3395.2,3394.8,0.01252]
["bitfinex","ETHUSD",1735395432504,0.27094379,3395.2,3394.4,0.01252]
["bitfinex","ETHUSD",1735395432709,2.70943785,3394.8,3394.2,0.01252]
["bitfinex","ETHUSD",1735395433623,0.27094379,3395.2,3394.7,0.01252]
["bitfinex","ETHUSD",1735395433823,0.27094379,3395.2,3394.9,0.01252]
["bitfinex","ETHUSD",1735395433988,0.37518816,3395.1,3394.5,0.01252]
["bitfinex","ETHUSD",1735395434387,2.70943785,3394.8,3394.2,0.01252]
["bitfinex","ETHUSD",1735395434617,2.70943785,3394.8,3394.0,0.01252]
["bitfinex","ETHUSD",1735395434818,0.7507,3394.7,3394.0,0.01252]
["bitfinex","ETHUSD",1735395435815,0.7507,3394.7,3394.4,0.01252]
["bitfinex","ETHUSD",1735395436024,2.70943785,3394.8,3394.4,0.01252]
["bitfinex","ETHUSD",1735395436320,0.27094379,3394.7,3394.4,0.01252]
["bitfinex","ETHUSD",1735395439231,0.27094379,3394.7,3394.2,0.01252]
["bitfinex","ETHUSD",1735395439430,0.27094379,3394.7,3393.5,0.8073]
["bitfinex","ETHUSD",1735395439431,0.27094379,3394.7,3394.0,0.01252]
["bitfinex","ETHUSD",1735395439600,0.27094379,3394.7,3393.8,0.01252]
["bitfinex","ETHUSD",1735395439800,2.70943785,3394.3,3393.8,0.01252]
["bitfinex","ETHUSD",1735395440067,2.70943785,3394.3,3393.5,0.01252]
["bitfinex","ETHUSD",1735395440541,2.70943785,3393.8,3393.3,0.01252]
["bitfinex","ETHUSD",1735395440701,0.27094379,3393.7,3393.3,0.01252]
["bitfinex","ETHUSD",1735395441621,4.0875,3393.6,3393.1,0.01252]
["bitfinex","ETHUSD",1735395441939,2.70943785,3393.3,3392.8,0.01252]
["bitfinex","ETHUSD",1735395442797,2.70943785,3393.3,3392.6,0.01252]
["bitfinex","ETHUSD",1735395444738,2.70943785,3392.8,3392.2,0.01252]
["bitfinex","ETHUSD",1735395445061,3.49893785,3392.8,3392.2,0.01252]
["bitfinex","ETHUSD",1735395446719,2.70943785,3393.3,3392.7,0.01252]
["bitfinex","ETHUSD",1735395448148,2.70943785,3393.3,3392.3,0.01252]
["bitfinex","ETHUSD",1735395448303,0.34989379,3393.2,3392.3,0.01252]
["bitfinex","ETHUSD",1735395448638,2.70943785,3392.8,3392.3,0.01252]
["bitfinex","ETHUSD",1735395449052,0.7895,3392.7,3392.1,0.01252]
["bitfinex","ETHUSD",1735395449348,1.06044379,3392.7,3392.1,0.01252]
["bitfinex","ETHUSD",1735395449544,2.70943785,3392.3,3391.6,0.01252]
["bitfinex","ETHUSD",1735395449686,2.70943785,3391.8,3391.6,0.01252]
["bitfinex","ETHUSD",1735395450445,2.70943785,3391.8,3390.9,0.8302]
["bitfinex","ETHUSD",1735395450446,2.70943785,3391.8,3391.2,0.01252]
["bitfinex","ETHUSD",1735395450662,2.70943785,3392.3,3391.8,0.01252]
["bitfinex","ETHUSD",1735395450857,2.70943785,3393.3,3392.2,0.01252]
["bitfinex","ETHUSD",1735395451140,2.70943785,3393.3,3392.7,0.01252]
["bitfinex","ETHUSD",1735395452646,2.70943785,3393.3,3392.9,0.01252]
["bitfinex","ETHUSD",1735395453103,1.57021527,3394.5,3393.4,0.01252]
["bitfinex","ETHUSD",1735395453104,2.70943785,3393.8,3393.4,0.01252]
["bitfinex","ETHUSD",1735395453430,0.27094379,3393.7,3393.4,0.01252]
["bitfinex","ETHUSD",1735395454336,2.70943785,3393.8,3393.6,0.01252]
["bitfinex","ETHUSD",1735395454514,2.70943785,3394.3,3393.6,0.01252]
["bitfinex","ETHUSD",1735395455343,2.70943785,3393.8,3393.4,0.01252]
["bitfinex","ETHUSD",1735395455592,2.70943785,3393.8,3393.1,0.01252]
["bitfinex","ETHUSD",1735395455754,0.27094379,3393.7,3393.1,0.01252]
["bitfinex","ETHUSD",1735395456274,0.27094379,3393.7,3393.3,0.01252]
["bitfinex","ETHUSD",1735395456677,0.27094379,3393.7,3393.1,0.01252]
["bitfinex","ETHUSD",1735395456852,0.7641,3393.6,3392.7,0.01252]
["bitfinex","ETHUSD",1735395457188,2.70943785,3393.3,3392.9,0.01252]
["bitfinex","ETHUSD",1735395457556,2.70943785,3393.3,3393.1,0.01252]
["bitfinex","ETHUSD",1735395458587,2.70943785,3393.8,3393.1,0.01252]
["bitfinex","ETHUSD",1735395458792,0.27094379,3393.7,3393.4,0.01252]
["bitfinex","ETHUSD",1735395459029,0.27094379,3393.7,3393.6,0.01252]
["bitfinex","ETHUSD",1735395459326,2.95094379,3393.7,3393.5,0.01252]
["bitfinex","ETHUSD",1735395459528,2.70943785,3393.8,3393.5,0.01252]
["bitfinex","ETHUSD",1735395460240,2.70943785,3393.8,3393.2,0.01252]
["bitfinex","ETHUSD",1735395461243,2.70943785,3393.8,3393.4,0.01252]
["bitfinex","ETHUSD",1735395461539,2.70943785,3393.8,3393.7,0.01252]
["bitfinex","ETHUSD",1735395461697,2.70943785,3393.8,3393.4,0.8153]
["bitfinex","ETHUSD",1735395461698,2.70943785,3394.3,3394.2,0.01252]
["bitfinex","ETHUSD",1735395462090,5.28443785,3394.3,3393.7,0.01252]
["bitfinex","ETHUSD",1735395462289,2.70943785,3393.8,3393.5,0.01252]
["bitfinex","ETHUSD",1735395462526,0.27094379,3393.7,3393.5,0.01252]
["bitfinex","ETHUSD",1735395462692,2.70943785,3393.8,3393.5,0.01252]
["bitfinex","ETHUSD",1735395463932,2.70943785,3393.8,3393.2,0.01252]
["bitfinex","ETHUSD",1735395464231,2.70943785,3393.3,3393.2,0.01252]
["bitfinex","ETHUSD",1735395465890,2.70943785,3393.8,3393.4,0.01252]
["bitfinex","ETHUSD",1735395466090,3.05679164,3393.8,3393.4,0.01252]
["bitfinex","ETHUSD",1735395467792,3.05679164,3393.8,3393.2,0.01252]
["bitfinex","ETHUSD",1735395468123,2.70943785,3393.3,3393.2,0.01252]
["bitfinex","ETHUSD",1735395468619,2.70943785,3393.3,3393.0,0.01252]
["bitfinex","ETHUSD",1735395469045,2.70943785,3393.3,3392.9,0.01252]
["bitfinex","ETHUSD",1735395469345,0.27094379,3393.2,3392.9,0.01252]
["bitfinex","ETHUSD",1735395469708,2.39118101,3393.0,3392.9,0.01252]
["bitfinex","ETHUSD",1735395470108,0.27094379,3393.2,3392.9,0.01252]
["bitfinex","ETHUSD",1735395470483,2.39118101,3393.2,3392.9,0.01252]
["bitfinex","ETHUSD",1735395471050,2.39118101,3393.2,3392.5,0.8153]
["bitfinex","ETHUSD",1735395471051,2.39118101,3393.2,3393.1,0.01252]
["bitfinex","ETHUSD",1735395471448,2.39118101,3393.2,3392.5,0.8153]
["bitfinex","ETHUSD",1735395471449,4.51408101,3393.2,3392.9,0.01252]
["bitfinex","ETHUSD",1735395471670,2.39118101,3393.2,3392.9,0.01252]
["bitfinex","ETHUSD",1735395472075,2.39118101,3393.2,3393.1,0.01252]
["bitfinex","ETHUSD",1735395472454,2.39118101,3394.0,3393.5,0.01252]
["bitfinex","ETHUSD",1735395472698,2.39118101,3394.0,3393.9,0.01252]
["bitfinex","ETHUSD",1735395474152,0.809,3394.8,3393.9,0.01252]
["bitfinex","ETHUSD",1735395474351,2.39118101,3394.0,3393.9,0.01252]
["bitfinex","ETHUSD",1735395475256,2.34118101,3394.0,3393.9,0.01252]
["bitfinex","ETHUSD",1735395475456,2.39118101,3394.4,3394.3,0.01252]
["bitfinex","ETHUSD",1735395476061,2.39118101,3394.4,3393.8,0.8326]
["bitfinex","ETHUSD",1735395476062,17.38105111,3394.4,3393.9,0.01252]
["bitfinex","ETHUSD",1735395476263,2.39118101,3394.0,3393.7,0.01252]
["bitfinex","ETHUSD",1735395477510,2.39118101,3394.0,3393.9,0.01252]
["bitfinex","ETHUSD",1735395480008,2.39118101,3394.4,3394.3,0.01252]
["bitfinex","ETHUSD",1735395483425,2.39118101,3394.4,3393.1,0.02946728]
["bitfinex","ETHUSD",1735395483426,0.809,3395.7,3395.0,0.01252]
["bitfinex","ETHUSD",1735395483625,2.39118101,3395.3,3395.2,0.01252]
["bitfinex","ETHUSD",1735395483838,2.39118101,3395.3,3394.4,0.8326]
["bitfinex","ETHUSD",1735395483839,9.74411611,3395.3,3394.8,0.01252]
["bitfinex","ETHUSD",1735395484042,2.39118101,3394.9,3394.6,0.01252]
["bitfinex","ETHUSD",1735395484375,2.39118101,3394.7,3394.4,0.01252]
["bitfinex","ETHUSD",1735395484672,2.39118101,3394.7,3394.2,0.01252]
["bitfinex","ETHUSD",1735395484826,2.39118101,3394.7,3394.0,0.8326]
["bitfinex","ETHUSD",1735395484827,2.39118101,3394.1,3394.0,0.01252]
["bitfinex","ETHUSD",1735395485026,9.66761901,3394.1,3393.8,0.01252]
["bitfinex","ETHUSD",1735395485254,2.39118101,3393.9,3393.6,0.01252]
["bitfinex","ETHUSD",1735395485505,2.39118101,3393.7,3393.5,0.01252]
["bitfinex","ETHUSD",1735395487456,2.63029911,3393.7,3393.5,0.01252]
["bitfinex","ETHUSD",1735395488183,7.478942,3393.6,3393.0,0.01252]
["bitfinex","ETHUSD",1735395488383,2.39118101,3393.1,3393.0,0.01252]
["bitfinex","ETHUSD",1735395489029,2.39118101,3393.1,3392.8,0.01252]
["bitfinex","ETHUSD",1735395489235,2.39118101,3393.1,3392.0,0.8305]
["bitfinex","ETHUSD",1735395489236,2.39118101,3393.1,3393.0,0.01252]
["bitfinex","ETHUSD",1735395489655,2.39118101,3393.6,3392.7,0.79302]
["bitfinex","ETHUSD",1735395489884,2.39118101,3394.0,3392.7,0.79302]
["bitfinex","ETHUSD",1735395490217,3.20938101,3394.4,3392.6,0.25]
["bitfinex","ETHUSD",1735395490363,0.50959931,3394.3,3392.6,0.25]
["bitfinex","ETHUSD",1735395490696,2.39118101,3394.0,3391.9,1.4682728]
["bitfinex","ETHUSD",1735395491094,2.39118101,3394.0,3392.0,0.43575827]
["bitfinex","ETHUSD",1735395491253,2.39118101,3393.6,3392.2,1.2182728]
["bitfinex","ETHUSD",1735395492056,2.39118101,3393.6,3391.8,1.2182728]
["bitfinex","ETHUSD",1735395492570,2.39118101,3393.6,3391.9,0.8305]
["bitfinex","ETHUSD",1735395492771,2.39118101,3393.2,3391.9,0.8305]
["bitfinex","ETHUSD",1735395493139,2.39118101,3392.8,3391.9,0.8305]
["bitfinex","ETHUSD",1735395493338,0.2391181,3392.7,3391.9,0.8305]
["bitfinex","ETHUSD",1735395496085,2.39118101,3393.2,3391.9,0.8305]
["bitfinex","ETHUSD",1735395496292,2.39118101,3393.6,3392.0,0.85998035]
["bitfinex","ETHUSD",1735395496443,2.39118101,3393.6,3392.0,0.8305]
["bitfinex","ETHUSD",1735395496828,0.2391181,3393.5,3392.0,0.8305]
["bitfinex","ETHUSD",1735395499214,2.39118101,3393.2,3392.0,0.8305]
["bitfinex","ETHUSD",1735395499379,2.39118101,3392.8,3392.0,0.8305]
["bitfinex","ETHUSD",1735395500110,2.39118101,3392.4,3392.0,0.8305]
["bitfinex","ETHUSD",1735395500321,2.71211911,3392.4,3392.0,0.8305]
["bitfinex","ETHUSD",1735395500770,2.71211911,3392.4,3391.6,2.2712668]
["bitfinex","ETHUSD",1735395501072,2.71211911,3392.4,3391.6,0.7587]
["bitfinex","ETHUSD",1735395502395,2.71211911,3392.4,3391.2,0.7587]
["bitfinex","ETHUSD",1735395502976,2.39118101,3392.0,3391.2,0.7587]
["bitfinex","ETHUSD",1735395503320,0.2391181,3391.9,3391.2,0.7587]
["bitfinex","ETHUSD",1735395505535,2.39118101,3392.0,3391.2,0.7587]
["bitfinex","ETHUSD",1735395507395,2.39118101,3392.4,3391.2,0.7587]
["bitfinex","ETHUSD",1735395507600,2.39118101,3392.8,3391.2,0.7587]
["bitfinex","ETHUSD",1735395507802,2.39118101,3392.8,3391.4,0.7587]
["bitfinex","ETHUSD",1735395509437,2.71337911,3392.8,3391.4,0.7587]
["bitfinex","ETHUSD",1735395509785,2.39118101,3393.2,3391.4,0.7587]
["bitfinex","ETHUSD",1735395510396,3.22198101,3393.6,3391.5,0.78817957]
["bitfinex","ETHUSD",1735395510621,2.39118101,3393.6,3391.7,0.7587]
["bitfinex","ETHUSD",1735395510823,2.71337911,3393.6,3391.9,0.7587]
["bitfinex","ETHUSD",1735395511205,2.71337911,3393.6,3392.0,0.78817645]
["bitfinex","ETHUSD",1735395511428,2.71337911,3393.6,3392.0,0.7587]
["bitfinex","ETHUSD",1735395513190,0.8308,3393.9,3392.0,0.78817454]
["bitfinex","ETHUSD",1735395513696,0.8308,3393.9,3392.0,0.7587]
["bitfinex","ETHUSD",1735395514139,2.39118101,3394.0,3392.0,0.7587]
["bitfinex","ETHUSD",1735395514496,2.39118101,3394.4,3392.5,0.7587]
["bitfinex","ETHUSD",1735395514835,2.39118101,3394.4,3392.6,0.7587]
["bitfinex","ETHUSD",1735395515034,2.71337911,3394.4,3392.6,0.7587]
["bitfinex","ETHUSD",1735395516049,2.39118101,3394.0,3392.6,0.7587]
["bitfinex","ETHUSD",1735395516946,2.71337911,3394.4,3392.7,0.788172]
["bitfinex","ETHUSD",1735395517443,2.39118101,3394.8,3392.7,0.788172]
["bitfinex","ETHUSD",1735395517998,2.39118101,3394.8,3392.8,0.7536]
["bitfinex","ETHUSD",1735395518225,2.39118101,3394.8,3393.0,0.7536]
["bitfinex","ETHUSD",1735395518995,2.39118101,3394.4,3393.0,0.7536]
["bitfinex","ETHUSD",1735395519346,0.2391181,3394.3,3393.0,0.7536]
["bitfinex","ETHUSD",1735395519549,2.39118101,3394.0,3393.0,0.7536]
["bitfinex","ETHUSD",1735395521812,2.39118101,3393.6,3393.0,0.7536]
["bitfinex","ETHUSD",1735395523054,2.39118101,3393.2,3391.7,0.7536]
["bitfinex","ETHUSD",1735395523355,2.39118101,3392.8,3391.7,0.7536]
["bitfinex","ETHUSD",1735395524242,0.8124,3393.0,3391.7,0.7536]
["bitfinex","ETHUSD",1735395524243,2.39118101,3392.4,3391.7,0.7536]
["bitfinex","ETHUSD",1735395526412,2.39118101,3393.2,3391.7,0.7536]
["bitfinex","ETHUSD",1735395526618,0.3203581,3393.1,3391.7,0.7536]
["bitfinex","ETHUSD",1735395526794,2.39118101,3393.2,3391.7,0.7536]
["bitfinex","ETHUSD",1735395529562,0.8124,3393.8,3391.7,0.7536]
["bitfinex","ETHUSD",1735395529563,2.39118101,3393.6,3391.7,0.7536]
["bitfinex","ETHUSD",1735395529872,2.39118101,3393.6,3391.9,0.7536]
["bitfinex","ETHUSD",1735395530018,2.39118101,3393.6,3392.0,0.78307763]
["bitfinex","ETHUSD",1735395530673,2.39118101,3394.0,3392.1,0.02947277]
["bitfinex","ETHUSD",1735395530901,2.39118101,3394.0,3392.2,0.8158]
["bitfinex","ETHUSD",1735395531083,2.65421092,3394.0,3392.2,0.8158]
["bitfinex","ETHUSD",1735395533704,2.65421092,3394.0,3392.3,0.02947278]
["bitfinex","ETHUSD",1735395533903,2.65421092,3394.0,3392.4,0.8158]
["bitfinex","ETHUSD",1735395534606,2.65421092,3394.0,3392.6,0.7857]
["bitfinex","ETHUSD",1735395536459,3.48671092,3394.0,3392.6,0.7857]
["bitfinex","ETHUSD",1735395536691,2.39118101,3393.6,3392.6,0.7857]
["bitfinex","ETHUSD",1735395537398,0.34867109,3393.9,3392.6,0.7857]
["bitfinex","ETHUSD",1735395538797,2.39118101,3393.6,3392.6,0.7857]
["bitfinex","ETHUSD",1735395540722,0.34867109,3393.9,3392.6,0.7857]
["bitfinex","ETHUSD",1735395540868,2.39118101,3394.0,3392.6,0.7857]
["bitfinex","ETHUSD",1735395542024,2.39118101,3394.4,3392.7,0.02947277]
["bitfinex","ETHUSD",1735395542339,2.39118101,3394.4,3392.8,0.7857]
["bitfinex","ETHUSD",1735395546228,2.39118101,3394.8,3392.8,0.7857]
["bitfinex","ETHUSD",1735395546383,0.2391181,3394.7,3392.8,0.7857]
["bitfinex","ETHUSD",1735395547616,2.39118101,3394.4,3392.8,0.7857]
["bitfinex","ETHUSD",1735395548346,2.63029911,3394.7,3392.8,0.8151673]
["bitfinex","ETHUSD",1735395548488,2.39118101,3394.7,3392.8,0.7857]
["bitfinex","ETHUSD",1735395548919,2.39118101,3394.3,3392.8,0.7857]
["bitfinex","ETHUSD",1735395549122,0.2391181,3394.2,3392.8,0.7857]
["bitfinex","ETHUSD",1735395549621,2.39118101,3393.9,3392.8,0.7857]
["bitfinex","ETHUSD",1735395550298,2.39118101,3394.3,3393.0,0.828]
["bitfinex","ETHUSD",1735395550642,2.39118101,3394.7,3393.0,0.828]
["bitfinex","ETHUSD",1735395550933,0.2391181,3394.6,3393.0,0.828]
["bitfinex","ETHUSD",1735395551133,2.39118101,3394.3,3393.0,0.828]
["bitfinex","ETHUSD",1735395552039,2.39118101,3393.9,3393.0,0.828]
["bitfinex","ETHUSD",1735395555533,2.39118101,3393.5,3392.0,3.0]
["bitfinex","ETHUSD",1735395555759,2.39118101,3393.5,3392.1,0.8203]
["bitfinex","ETHUSD",1735395556121,2.39118101,3393.1,3392.1,0.8203]
["bitfinex","ETHUSD",1735395556315,2.39118101,3393.5,3392.1,0.8203]
["bitfinex","ETHUSD",1735395556633,2.39118101,3393.9,3392.1,0.8203]
["bitfinex","ETHUSD",1735395556834,2.39118101,3393.5,3392.1,0.8203]
["bitfinex","ETHUSD",1735395559592,2.39118101,3393.5,3392.2,0.0294797]
["bitfinex","ETHUSD",1735395559809,2.39118101,3393.5,3392.2,0.8203]
["bitfinex","ETHUSD",1735395559977,2.63029911,3393.5,3392.2,0.8203]
["bitfinex","ETHUSD",1735395560299,2.39118101,3393.1,3392.2,0.8203]
["bitfinex","ETHUSD",1735395563978,0.7608,3393.4,3392.2,0.8203]
["bitfinex","ETHUSD",1735395564174,2.39118101,3393.5,3392.2,0.8203]
["bitfinex","ETHUSD",1735395564377,0.7518,3393.9,3392.2,0.8203]
["bitfinex","ETHUSD",1735395564378,3.14298101,3393.9,3392.2,0.8203]
["bitfinex","ETHUSD",1735395564579,0.66689741,3394.8,3392.4,0.7617]
["bitfinex","ETHUSD",1735395564580,4.27779306,3394.4,3392.4,0.7617]
["bitfinex","ETHUSD",1735395564796,4.27779306,3394.4,3392.6,0.7617]
["bitfinex","ETHUSD",1735395565026,4.27779306,3394.4,3392.8,0.7617]
["bitfinex","ETHUSD",1735395565433,2.39118101,3394.6,3392.8,0.7617]
["bitfinex","ETHUSD",1735395565580,2.39118101,3394.6,3393.0,0.7617]
["bitfinex","ETHUSD",1735395565780,1.99804567,3394.6,3393.0,0.7617]
["bitfinex","ETHUSD",1735395566281,1.99804567,3394.6,3393.1,0.02946719]
["bitfinex","ETHUSD",1735395566512,1.99804567,3394.9,3393.2,0.7617]
["bitfinex","ETHUSD",1735395566826,0.19980457,3394.8,3393.2,0.7617]
["bitfinex","ETHUSD",1735395567328,1.99804567,3394.6,3393.2,0.7617]
["bitfinex","ETHUSD",1735395567829,2.38900645,3394.7,3393.2,0.7617]
["bitfinex","ETHUSD",1735395568678,3.14080645,3394.7,3393.2,0.7617]
["bitfinex","ETHUSD",1735395569795,2.38900645,3394.3,3393.2,0.7617]
["bitfinex","ETHUSD",1735395569993,0.23890065,3394.2,3393.2,0.7617]
["bitfinex","ETHUSD",1735395570787,2.38900645,3394.7,3393.2,0.7617]
["bitfinex","ETHUSD",1735395571531,2.38900645,3394.3,3393.2,0.7617]
["bitfinex","ETHUSD",1735395572036,2.38900645,3394.7,3393.2,0.7617]
["bitfinex","ETHUSD",1735395572334,2.72306755,3394.7,3393.2,0.7617]
["bitfinex","ETHUSD",1735395573893,0.3340611,3394.7,3393.3,0.7617]
["bitfinex","ETHUSD",1735395574229,0.7518,3395.4,3393.3,0.7617]
["bitfinex","ETHUSD",1735395575423,2.38900645,3395.5,3393.4,0.79116279]
["bitfinex","ETHUSD",1735395575935,2.38900645,3395.5,3393.4,0.7617]
["bitfinex","ETHUSD",1735395576525,2.38900645,3395.5,3393.5,0.79116278]
["bitfinex","ETHUSD",1735395576726,2.38900645,3395.5,3393.5,0.7617]
["bitfinex","ETHUSD",1735395576956,0.31408065,3395.4,3393.5,0.7617]
["bitfinex","ETHUSD",1735395577159,0.31408065,3395.4,3393.5,0.79116181]
["bitfinex","ETHUSD",1735395577312,2.38900645,3395.5,3393.5,0.79116181]
["bitfinex","ETHUSD",1735395577513,2.38900645,3395.5,3393.5,0.7617]
["bitfinex","ETHUSD",1735395578036,2.38900645,3395.5,3393.6,0.0294597]
["bitfinex","ETHUSD",1735395578237,3.18970645,3396.1,3393.7,0.773]
["bitfinex","ETHUSD",1735395578436,0.74674995,3396.0,3393.9,0.773]
["bitfinex","ETHUSD",1735395579061,3.18970645,3396.1,3393.9,0.773]
["bitfinex","ETHUSD",1735395580061,3.18970645,3396.1,3394.0,0.80245882]
["bitfinex","ETHUSD",1735395580408,2.39400645,3396.1,3394.0,0.80245882]
["bitfinex","ETHUSD",1735395580700,2.39400645,3396.1,3394.1,0.773]
["bitfinex","ETHUSD",1735395581011,2.39400645,3396.1,3395.3,0.773]
["bitfinex","ETHUSD",1735395581012,0.005,3396.1,3395.3,0.773]
["bitfinex","ETHUSD",1735395581301,0.005,3396.1,3395.4,0.773]
["bitfinex","ETHUSD",1735395581598,0.005,3396.1,3395.6,0.773]
["bitfinex","ETHUSD",1735395581748,0.005,3396.1,3395.7,3.02944159]
["bitfinex","ETHUSD",1735395581948,0.005,3396.1,3395.8,0.773]
["bitfinex","ETHUSD",1735395583157,0.005,3396.1,3395.7,3.02944159]
["bitfinex","ETHUSD",1735395583158,0.005,3396.1,3396.0,0.773]
["bitfinex","ETHUSD",1735395583891,0.005,3396.8,3396.0,0.773]
["bitfinex","ETHUSD",1735395589108,2.39400645,3396.8,3394.5,0.773]
["bitfinex","ETHUSD",1735395589255,0.23940065,3396.7,3394.5,0.773]
["bitfinex","ETHUSD",1735395589462,0.23940065,3396.7,3394.5,3.0]
["bitfinex","ETHUSD",1735395589652,0.23940065,3396.7,3394.6,0.773]
["bitfinex","ETHUSD",1735395589854,3.18470645,3396.4,3394.6,0.773]
["bitfinex","ETHUSD",1735395590453,2.38900645,3396.0,3394.6,0.773]
["bitfinex","ETHUSD",1735395590651,0.23940065,3396.7,3394.6,0.773]
["bitfinex","ETHUSD",1735395590652,2.38900645,3395.6,3394.6,0.773]
["bitfinex","ETHUSD",1735395591307,2.38900645,3395.6,3394.2,0.773]
["bitfinex","ETHUSD",1735395591519,2.38900645,3395.2,3394.2,0.773]
["bitfinex","ETHUSD",1735395591657,0.23890065,3395.1,3394.2,0.773]
["bitfinex","ETHUSD",1735395593572,0.7957,3395.5,3394.2,0.773]
["bitfinex","ETHUSD",1735395593798,3.7957,3395.5,3394.2,0.773]
["bitfinex","ETHUSD",1735395594409,0.7957,3395.5,3394.2,0.773]
["bitfinex","ETHUSD",1735395594611,0.827,3395.9,3394.2,0.773]
["bitfinex","ETHUSD",1735395594820,0.32160065,3395.8,3394.2,0.773]
["bitfinex","ETHUSD",1735395594979,0.827,3395.9,3394.2,0.773]
["bitfinex","ETHUSD",1735395595186,2.38900645,3396.0,3394.3,0.82145852]
["bitfinex","ETHUSD",1735395595414,2.38900645,3396.4,3394.3,0.82145852]
["bitfinex","ETHUSD",1735395596139,0.827,3396.3,3394.3,0.792]
["bitfinex","ETHUSD",1735395596926,2.38900645,3396.0,3394.3,0.792]
["bitfinex","ETHUSD",1735395597112,0.827,3395.5,3394.3,0.792]
["bitfinex","ETHUSD",1735395598100,2.63900645,3396.6,3393.3,3.0]
["bitfinex","ETHUSD",1735395598101,0.832,3396.8,3394.5,0.792]
["bitfinex","ETHUSD",1735395598298,0.832,3396.8,3394.6,0.792]
["bitfinex","ETHUSD",1735395598748,0.832,3396.8,3394.7,0.82144968]
["bitfinex","ETHUSD",1735395599247,0.832,3396.8,3394.9,3.0]
["bitfinex","ETHUSD",1735395599416,1.15410065,3396.8,3395.1,0.792]
["bitfinex","ETHUSD",1735395600019,0.005,3396.8,3395.1,0.792]
["bitfinex","ETHUSD",1735395601156,0.005,3396.8,3395.2,0.82144912]
["bitfinex","ETHUSD",1735395601508,0.005,3396.8,3395.2,0.792]
["bitfinex","ETHUSD",1735395601709,0.005,3396.8,3395.4,0.792]
["bitfinex","ETHUSD",1735395602154,0.005,3396.8,3395.5,0.02944709]
["bitfinex","ETHUSD",1735395602355,0.005,3396.8,3395.6,0.792]
["bitfinex","ETHUSD",1735395602579,0.005,3396.8,3395.7,0.82144706]
["bitfinex","ETHUSD",1735395602862,0.005,3396.8,3395.7,3.02944706]
["bitfinex","ETHUSD",1735395603044,0.005,3396.8,3395.8,0.792]
["bitfinex","ETHUSD",1735395603617,0.005,3396.8,3395.7,3.02944706]
["bitfinex","ETHUSD",1735395603618,0.005,3396.8,3396.0,0.792]
["bitfinex","ETHUSD",1735395604769,0.005,3396.8,3396.2,0.792]
["bitfinex","ETHUSD",1735395606785,0.005,3396.8,3396.3,0.02944093]
["bitfinex","ETHUSD",1735395606954,0.005,3396.8,3396.4,0.792]
["bitfinex","ETHUSD",1735395607153,0.005,3396.8,3396.5,0.02943745]
["bitfinex","ETHUSD",1735395607408,0.005,3396.8,3396.6,0.792]
["bitfinex","ETHUSD",1735395608102,0.8293,3398.6,3396.7,0.83243744]
["bitfinex","ETHUSD",1735395608306,0.32183065,3398.5,3396.7,0.83243744]
["bitfinex","ETHUSD",1735395608658,0.32183065,3398.5,3396.7,0.803]
["bitfinex","ETHUSD",1735395609274,2.38900645,3398.4,3396.7,0.803]
["bitfinex","ETHUSD",1735395609693,2.38900645,3398.4,3396.8,0.803]
["bitfinex","ETHUSD",1735395610046,0.8293,3398.7,3396.8,0.803]
["bitfinex","ETHUSD",1735395610395,0.8293,3398.7,3397.0,0.803]
["bitfinex","ETHUSD",1735395610596,0.8293,3398.7,3397.2,0.803]
["bitfinex","ETHUSD",1735395610792,0.32183065,3398.6,3397.2,0.803]
["bitfinex","ETHUSD",1735395611396,2.38900645,3398.4,3397.2,0.803]
["bitfinex","ETHUSD",1735395612197,0.32183065,3398.6,3397.2,0.803]
["bitfinex","ETHUSD",1735395612397,3.21830645,3399.1,3397.2,0.803]
["bitfinex","ETHUSD",1735395613247,0.00294,3399.4,3397.3,0.83243084]
["bitfinex","ETHUSD",1735395613415,0.00294,3399.4,3397.5,0.803]
["bitfinex","ETHUSD",1735395614951,2.38900645,3399.1,3397.5,0.803]
["bitfinex","ETHUSD",1735395616000,5.38900645,3399.1,3397.5,0.803]
["bitfinex","ETHUSD",1735395616207,2.38900645,3398.7,3397.5,0.803]
["bitfinex","ETHUSD",1735395616405,0.8293,3398.6,3397.5,0.803]
["bitfinex","ETHUSD",1735395618145,3.8293,3398.6,3397.5,0.803]
["bitfinex","ETHUSD",1735395618757,3.0,3398.6,3397.5,0.803]
["bitfinex","ETHUSD",1735395619855,2.38900645,3398.7,3397.5,0.803]
["bitfinex","ETHUSD",1735395620056,0.23890065,3398.6,3397.5,0.803]
["bitfinex","ETHUSD",1735395621426,3.21830645,3399.1,3397.5,0.803]
["bitfinex","ETHUSD",1735395622057,2.38900645,3398.7,3397.5,0.803]
["bitfinex","ETHUSD",1735395622261,3.8293,3398.6,3397.5,0.803]
["bitfinex","ETHUSD",1735395623272,2.38900645,3398.3,3395.8,0.7579]
["bitfinex","ETHUSD",1735395623567,3.23890065,3398.2,3395.8,0.7579]
["bitfinex","ETHUSD",1735395623722,1.99413725,3398.0,3396.1,0.7579]
["bitfinex","ETHUSD",1735395624520,1.99413725,3398.0,3396.2,0.8157]
["bitfinex","ETHUSD",1735395625976,2.38414882,3397.7,3396.2,0.8157]
["bitfinex","ETHUSD",1735395627339,3.15484882,3398.1,3396.4,0.8157]
["bitfinex","ETHUSD",1735395627544,2.38414882,3398.1,3396.5,0.8157]
["bitfinex","ETHUSD",1735395627851,2.38414882,3398.1,3396.6,0.84513714]
["bitfinex","ETHUSD",1735395628054,2.38414882,3398.5,3396.6,0.84513714]
["bitfinex","ETHUSD",1735395628260,2.38414882,3398.5,3396.6,0.8157]
["bitfinex","ETHUSD",1735395628655,2.38414882,3398.1,3396.6,0.8157]
["bitfinex","ETHUSD",1735395630849,0.00294,3398.4,3396.7,0.84513584]
["bitfinex","ETHUSD",1735395631044,0.23870888,3398.3,3396.7,0.8157]
["bitfinex","ETHUSD",1735395632262,0.23870888,3398.3,3396.9,0.8157]
["bitfinex","ETHUSD",1735395635592,0.23870888,3398.3,3397.1,0.8157]
["bitfinex","ETHUSD",1735395635798,0.23870888,3398.3,3397.2,0.05651509]
["bitfinex","ETHUSD",1735395635966,0.23870888,3398.3,3397.3,0.8157]
["bitfinex","ETHUSD",1735395638360,2.38414882,3398.1,3397.3,0.8157]
["bitfinex","ETHUSD",1735395638560,0.26228577,3398.0,3397.4,0.05645958]
["bitfinex","ETHUSD",1735395639810,2.38414882,3398.3,3397.4,0.05645958]
["bitfinex","ETHUSD",1735395640105,2.38414882,3398.3,3397.5,0.0564711]
["bitfinex","ETHUSD",1735395640502,2.38414882,3398.3,3397.3,0.8157]
["bitfinex","ETHUSD",1735395640664,2.38414882,3398.3,3397.6,0.05644335]
["bitfinex","ETHUSD",1735395640870,2.38414882,3398.3,3397.3,0.8157]
["bitfinex","ETHUSD",1735395641093,2.38414882,3397.9,3397.7,0.05641561]
["bitfinex","ETHUSD",1735395641419,13.325409,3397.8,3397.3,0.8157]
["bitfinex","ETHUSD",1735395641560,2.38414882,3397.9,3397.3,0.8157]
["bitfinex","ETHUSD",1735395642419,2.38414882,3397.5,3395.7,0.783]
["bitfinex","ETHUSD",1735395644211,2.38414882,3397.7,3395.7,0.783]
["bitfinex","ETHUSD",1735395644527,0.61957488,3397.6,3395.8,0.02944158]
["bitfinex","ETHUSD",1735395644675,0.61957488,3397.6,3395.8,0.84844158]
["bitfinex","ETHUSD",1735395644871,0.61957488,3397.6,3395.8,0.84844157]
["bitfinex","ETHUSD",1735395645587,3.67763098,3398.4,3395.8,0.84844157]
["bitfinex","ETHUSD",1735395645588,2.38414882,3398.1,3395.8,0.84844157]
["bitfinex","ETHUSD",1735395646206,2.38414882,3398.1,3395.8,0.819]
["bitfinex","ETHUSD",1735395646409,2.38414882,3398.1,3396.1,0.819]
["bitfinex","ETHUSD",1735395646917,2.38414882,3397.7,3396.1,0.819]
["bitfinex","ETHUSD",1735395647679,1.99473939,3397.4,3396.1,0.819]
["bitfinex","ETHUSD",1735395648467,1.99473939,3397.1,3396.1,0.819]
["bitfinex","ETHUSD",1735395650926,0.7817,3397.6,3396.1,0.819]
["bitfinex","ETHUSD",1735395650927,1.99473939,3396.8,3396.1,0.819]
["bitfinex","ETHUSD",1735395651136,1.99473939,3396.5,3396.1,0.819]
["bitfinex","ETHUSD",1735395651270,1.99473939,3396.2,3395.4,0.819]
["bitfinex","ETHUSD",1735395651471,1.99473939,3396.8,3395.6,0.7995]
["bitfinex","ETHUSD",1735395651778,1.99473939,3396.8,3395.7,0.05391046]
["bitfinex","ETHUSD",1735395651976,0.19947394,3396.8,3395.7,0.7995]
["bitfinex","ETHUSD",1735395652210,1.99473939,3397.1,3395.9,0.7995]
["bitfinex","ETHUSD",1735395653002,3.67469098,3397.6,3396.0,0.8289447]
["bitfinex","ETHUSD",1735395653302,5.08173543,3397.7,3396.1,0.05392288]
["bitfinex","ETHUSD",1735395653507,5.08173543,3397.7,3396.1,0.85342288]
["bitfinex","ETHUSD",1735395653675,5.08173543,3397.7,3396.1,0.7995]
["bitfinex","ETHUSD",1735395653876,5.08173543,3397.7,3396.2,0.05368176]
["bitfinex","ETHUSD",1735395653877,1.99473939,3397.7,3396.2,0.05368176]
["bitfinex","ETHUSD",1735395654087,1.99473939,3397.7,3396.3,0.7995]
["bitfinex","ETHUSD",1735395654309,1.99473939,3397.7,3396.3,0.85314838]
["bitfinex","ETHUSD",1735395654617,2.19421333,3397.7,3396.3,0.85314838]
["bitfinex","ETHUSD",1735395655893,1.99473939,3397.7,3396.3,0.85314838]
["bitfinex","ETHUSD",1735395662213,3.08993604,3398.4,3396.6,1.99473939]
["bitfinex","ETHUSD",1735395662545,3.08993604,3398.4,3396.7,0.85265565]
["bitfinex","ETHUSD",1735395662693,1.99473939,3398.2,3396.7,0.85265565]
["bitfinex","ETHUSD",1735395663294,1.99473939,3398.2,3396.9,0.7995]
["bitfinex","ETHUSD",1735395663547,0.19976794,3398.1,3396.9,0.7995]
["bitfinex","ETHUSD",1735395663855,1.99473939,3398.2,3397.0,0.85257237]
["bitfinex","ETHUSD",1735395665034,1.99473939,3397.9,3397.0,0.85257237]
["bitfinex","ETHUSD",1735395665814,3.0,3398.3,3397.0,0.85257237]
["bitfinex","ETHUSD",1735395665815,1.99473939,3397.6,3397.0,0.85257237]
["bitfinex","ETHUSD",1735395666826,1.99473939,3397.6,3397.0,0.7995]
["bitfinex","ETHUSD",1735395667144,1.99473939,3397.6,3396.1,4.51092468]
["bitfinex","ETHUSD",1735395667145,1.99473939,3397.3,3397.1,0.053039]
["bitfinex","ETHUSD",1735395667563,1.99473939,3397.3,3396.7,0.8181]
["bitfinex","ETHUSD",1735395667760,1.99473939,3397.3,3397.2,0.05301685]
["bitfinex","ETHUSD",1735395667968,8.91277339,3397.3,3396.7,0.8181]
["bitfinex","ETHUSD",1735395668280,0.91873473,3397.2,3396.7,0.8181]
["bitfinex","ETHUSD",1735395668481,1.99473939,3397.0,3396.7,0.8181]
["bitfinex","ETHUSD",1735395668661,1.99473939,3397.0,3395.9,0.8181]
["bitfinex","ETHUSD",1735395670090,3.08699604,3397.5,3395.9,0.8181]
["bitfinex","ETHUSD",1735395670225,3.08699604,3397.6,3396.1,0.8181]
["bitfinex","ETHUSD",1735395670437,1.99473939,3398.0,3396.2,0.84753445]
["bitfinex","ETHUSD",1735395671055,0.751,3399.1,3396.4,0.8181]
["bitfinex","ETHUSD",1735395671376,1.99473939,3398.2,3396.6,0.8181]
["bitfinex","ETHUSD",1735395671539,1.99473939,3398.2,3396.7,0.8475328]
["bitfinex","ETHUSD",1735395671738,2.19450733,3398.2,3396.7,0.87139034]
["bitfinex","ETHUSD",1735395672292,1.99473939,3397.9,3396.7,0.87139034]
["bitfinex","ETHUSD",1735395674487,1.99473939,3397.6,3396.7,0.87139034]
["bitfinex","ETHUSD",1735395674669,1.99473939,3397.3,3396.7,0.87139034]
["bitfinex","ETHUSD",1735395675293,3.0,3397.7,3396.7,0.87139034]
["bitfinex","ETHUSD",1735395675294,1.99473939,3397.0,3396.7,0.05329034]
["bitfinex","ETHUSD",1735395675591,9.945182,3396.9,3396.4,0.8181]
["bitfinex","ETHUSD",1735395675799,2.74573939,3397.0,3395.9,0.8181]
["bitfinex","ETHUSD",1735395675800,1.99473939,3396.6,3395.9,0.8181]
["bitfinex","ETHUSD",1735395676298,1.99473939,3396.6,3396.0,0.05330514]
["bitfinex","ETHUSD",1735395676458,1.99473939,3397.2,3396.0,0.08274846]
["bitfinex","ETHUSD",1735395676792,3.0892263,3397.2,3396.1,0.8181]
["bitfinex","ETHUSD",1735395677340,3.59762287,3397.2,3396.3,0.8181]
["bitfinex","ETHUSD",1735395677990,1.99473939,3397.0,3396.3,0.8181]
["bitfinex","ETHUSD",1735395679966,1.99473939,3396.7,3395.6,0.8181]
["bitfinex","ETHUSD",1735395680393,1.99473939,3396.7,3395.7,0.05338848]
["bitfinex","ETHUSD",1735395681400,1.99473939,3396.4,3395.7,0.05338848]
["bitfinex","ETHUSD",1735395681702,0.19947394,3396.3,3395.7,0.05338848]
["bitfinex","ETHUSD",1735395682129,0.19947394,3396.3,3395.6,0.8181]
["bitfinex","ETHUSD",1735395682624,0.19947394,3396.3,3395.7,0.05338848]
["bitfinex","ETHUSD",1735395683034,1.99473939,3396.1,3395.6,0.8181]
["bitfinex","ETHUSD",1735395683530,1.99473939,3395.8,3395.6,0.8181]
["bitfinex","ETHUSD",1735395683678,1.99473939,3395.8,3394.7,0.7635]
["bitfinex","ETHUSD",1735395683999,3.0,3396.6,3394.9,0.7635]
["bitfinex","ETHUSD",1735395684000,1.99473939,3396.1,3394.9,0.7635]
["bitfinex","ETHUSD",1735395685222,1.99473939,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735395685629,1.99473939,3395.8,3394.9,0.7635]
["bitfinex","ETHUSD",1735395685970,1.99473939,3396.1,3394.9,0.7635]
["bitfinex","ETHUSD",1735395686878,1.99473939,3395.8,3394.9,0.7635]
["bitfinex","ETHUSD",1735395687530,0.8169,3396.2,3394.9,0.7635]
["bitfinex","ETHUSD",1735395687531,1.99473939,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735395688162,0.8169,3396.2,3394.9,0.7635]
["bitfinex","ETHUSD",1735395688163,1.99473939,3395.2,3394.9,0.7635]
["bitfinex","ETHUSD",1735395688365,0.8169,3396.2,3394.9,0.7635]
["bitfinex","ETHUSD",1735395688366,1.99473939,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735395689175,2.81163939,3395.5,3394.9,0.7635]
["bitfinex","ETHUSD",1735395689469,1.99473939,3395.2,3393.9,0.7635]
["bitfinex","ETHUSD",1735395689856,1.99473939,3394.9,3393.9,0.7635]
["bitfinex","ETHUSD",1735395690054,1.99473939,3394.9,3394.0,0.0557867]
["bitfinex","ETHUSD",1735395691181,1.99473939,3394.6,3394.0,0.0557867]
["bitfinex","ETHUSD",1735395692332,1.99473939,3394.6,3393.9,0.7635]
["bitfinex","ETHUSD",1735395692729,1.99473939,3395.2,3393.9,0.7635]
["bitfinex","ETHUSD",1735395692973,1.99473939,3395.2,3394.0,0.02946251]
["bitfinex","ETHUSD",1735395693299,1.99473939,3395.2,3394.1,0.0571074]
["bitfinex","ETHUSD",1735395693435,1.99473939,3395.2,3394.2,0.7635]
["bitfinex","ETHUSD",1735395693632,1.99473939,3395.2,3394.3,0.05705179]
["bitfinex","ETHUSD",1735395693871,1.99473939,3395.2,3394.4,0.7635]
["bitfinex","ETHUSD",1735395694273,1.99473939,3395.2,3394.5,0.05699619]
["bitfinex","ETHUSD",1735395694438,1.99473939,3395.2,3394.6,0.7635]
["bitfinex","ETHUSD",1735395694633,1.99473939,3395.2,3394.7,0.0569406]
["bitfinex","ETHUSD",1735395696487,2.19421333,3395.2,3394.7,0.0569406]
["bitfinex","ETHUSD",1735395696649,1.99473939,3395.2,3394.7,0.0569406]
["bitfinex","ETHUSD",1735395698889,0.64709163,3396.4,3394.8,0.8024]
["bitfinex","ETHUSD",1735395699201,1.99473939,3395.5,3394.8,0.8024]
["bitfinex","ETHUSD",1735395699554,1.99473939,3395.5,3394.9,0.05688501]
["bitfinex","ETHUSD",1735395699889,1.99473939,3395.5,3394.8,0.8024]
["bitfinex","ETHUSD",1735395700872,1.99473939,3395.2,3393.5,0.8024]
["bitfinex","ETHUSD",1735395701206,1.99473939,3395.2,3393.7,0.8024]
["bitfinex","ETHUSD",1735395701411,1.99473939,3395.2,3393.9,0.8024]
["bitfinex","ETHUSD",1735395701609,1.99473939,3395.2,3394.0,0.8318581]
["bitfinex","ETHUSD",1735395701755,1.99473939,3395.2,3394.0,0.85953521]
["bitfinex","ETHUSD",1735395701949,1.99473939,3395.5,3394.1,0.02945812]
["bitfinex","ETHUSD",1735395702155,1.99473939,3395.5,3394.2,0.8024]
["bitfinex","ETHUSD",1735395702373,1.99473939,3395.5,3394.2,0.8594796]
["bitfinex","ETHUSD",1735395702585,1.99473939,3395.8,3394.3,0.02945707]
["bitfinex","ETHUSD",1735395702875,2.27033333,3395.8,3394.3,0.83185707]
["bitfinex","ETHUSD",1735395703253,2.27033333,3395.8,3394.4,0.85942399]
["bitfinex","ETHUSD",1735395704409,1.99473939,3395.2,3394.4,0.85942399]
["bitfinex","ETHUSD",1735395704755,1.99473939,3395.2,3394.4,0.8024]
["bitfinex","ETHUSD",1735395705116,1.99473939,3394.9,3394.5,0.05663089]
["bitfinex","ETHUSD",1735395705314,1.99473939,3395.2,3394.5,0.05663089]
["bitfinex","ETHUSD",1735395705610,1.99473939,3395.5,3394.5,0.05663089]
["bitfinex","ETHUSD",1735395705816,1.99473939,3395.5,3393.9,0.8024]
["bitfinex","ETHUSD",1735395706109,0.7612,3395.7,3394.0,0.05676991]
["bitfinex","ETHUSD",1735395706110,1.99473939,3395.2,3394.0,0.05676991]
["bitfinex","ETHUSD",1735395706315,2.19421333,3395.2,3394.1,0.8024]
["bitfinex","ETHUSD",1735395706911,1.99473939,3395.5,3394.3,0.8024]
["bitfinex","ETHUSD",1735395707088,2.27033333,3395.8,3394.5,0.8024]
["bitfinex","ETHUSD",1735395707297,1.99473939,3395.8,3394.5,0.8024]
["bitfinex","ETHUSD",1735395707454,0.7612,3396.9,3394.6,0.83185428]
["bitfinex","ETHUSD",1735395707813,1.99473939,3396.3,3394.6,0.88845737]
["bitfinex","ETHUSD",1735395707951,1.99473939,3396.6,3394.6,0.88845737]
["bitfinex","ETHUSD",1735395708159,1.99473939,3396.6,3394.8,3.0]
["bitfinex","ETHUSD",1735395708391,3.0892263,3397.0,3395.2,0.8024]
["bitfinex","ETHUSD",1735395708619,0.50839657,3396.9,3395.4,0.8024]
["bitfinex","ETHUSD",1735395708771,1.99473939,3397.2,3395.6,0.8024]
["bitfinex","ETHUSD",1735395708959,1.99473939,3397.2,3395.8,0.8024]
["bitfinex","ETHUSD",1735395709160,3.0892263,3397.5,3396.0,0.8024]
["bitfinex","ETHUSD",1735395709413,3.0892263,3397.5,3396.2,1.99473939]
["bitfinex","ETHUSD",1735395709575,3.0892263,3397.5,3396.3,0.83183437]
["bitfinex","ETHUSD",1735395709774,3.0892263,3397.5,3396.3,3.08471112]
["bitfinex","ETHUSD",1735395709987,1.99473939,3398.2,3396.4,0.8024]
["bitfinex","ETHUSD",1735395710187,1.99473939,3398.5,3396.7,0.8024]
["bitfinex","ETHUSD",1735395710465,0.20270794,3398.4,3396.9,0.8024]
["bitfinex","ETHUSD",1735395710894,1.99473939,3398.2,3396.9,0.8024]
["bitfinex","ETHUSD",1735395711095,1.99473939,3398.2,3397.0,0.05431856]
["bitfinex","ETHUSD",1735395711519,1.99473939,3397.6,3397.0,0.05431856]
["bitfinex","ETHUSD",1735395711865,2.38495688,3397.5,3397.0,0.05431856]
["bitfinex","ETHUSD",1735395712019,0.23849569,3397.4,3395.7,0.7507]
["bitfinex","ETHUSD",1735395712231,0.23849569,3397.4,3395.8,0.78014134]
["bitfinex","ETHUSD",1735395712380,0.23849569,3397.4,3395.8,0.83173119]
["bitfinex","ETHUSD",1735395713419,2.38495688,3397.5,3395.8,0.83173119]
["bitfinex","ETHUSD",1735395713420,0.26234526,3397.3,3395.8,0.80228985]
["bitfinex","ETHUSD",1735395713823,0.26234526,3397.3,3396.0,0.7507]
["bitfinex","ETHUSD",1735395714176,0.26234526,3397.3,3396.1,0.05150653]
["bitfinex","ETHUSD",1735395714807,0.26234526,3397.3,3396.1,0.08094872]
["bitfinex","ETHUSD",1735395715330,0.26234526,3397.3,3396.1,0.05150653]
["bitfinex","ETHUSD",1735395715838,0.26234526,3397.3,3396.2,0.7507]
["bitfinex","ETHUSD",1735395716292,0.26234526,3397.3,3396.3,0.05145098]
["bitfinex","ETHUSD",1735395716942,0.26234526,3397.3,3396.4,0.7507]
["bitfinex","ETHUSD",1735395717153,0.7863,3398.2,3396.4,0.7507]
["bitfinex","ETHUSD",1735395717154,4.2778309,3398.8,3396.4,0.7507]
["bitfinex","ETHUSD",1735395717453,0.00294,3398.4,3396.6,0.7507]
["bitfinex","ETHUSD",1735395717610,0.00294,3398.4,3396.8,0.7507]
["bitfinex","ETHUSD",1735395717945,0.00294,3398.4,3397.0,0.7507]
["bitfinex","ETHUSD",1735395718155,0.00294,3398.4,3396.7,0.7507]
["bitfinex","ETHUSD",1735395718318,0.00294,3398.4,3397.1,0.05122888]
["bitfinex","ETHUSD",1735395718650,0.00294,3398.4,3397.2,0.7507]
["bitfinex","ETHUSD",1735395718851,0.24172969,3398.4,3397.2,0.80190112]
["bitfinex","ETHUSD",1735395719646,0.24172969,3398.4,3397.3,0.02942994]
["bitfinex","ETHUSD",1735395719851,0.00294,3398.4,3397.3,0.7507]
["bitfinex","ETHUSD",1735395720141,0.00294,3398.4,3397.4,0.02942992]
["bitfinex","ETHUSD",1735395720355,0.00294,3398.4,3395.2,12.28081495]
["bitfinex","ETHUSD",1735395720356,0.00294,3398.4,3397.5,0.7507]
["bitfinex","ETHUSD",1735395720514,0.00294,3398.4,3397.7,0.7507]
["bitfinex","ETHUSD",1735395720696,0.00294,3398.4,3397.9,0.7507]
["bitfinex","ETHUSD",1735395721102,0.00294,3398.4,3398.0,0.05097913]
["bitfinex","ETHUSD",1735395721347,0.00294,3398.4,3398.1,0.7507]
["bitfinex","ETHUSD",1735395721506,0.00294,3398.4,3398.1,0.80165139]
["bitfinex","ETHUSD",1735395723152,0.00294,3398.4,3398.2,0.0294231]
["bitfinex","ETHUSD",1735395723304,0.00294,3398.4,3398.3,0.7507]
["bitfinex","ETHUSD",1735395723507,0.00294,3398.4,3398.3,0.80109152]
["bitfinex","ETHUSD",1735395723798,6.54311441,3400.0,3398.3,0.80109152]
["bitfinex","ETHUSD",1735395724019,6.54311441,3400.0,3398.5,0.7507]
["bitfinex","ETHUSD",1735395724313,6.54311441,3400.0,3398.0,2.38495688]
["bitfinex","ETHUSD",1735395724314,6.54311441,3400.0,3398.7,0.7507]
["bitfinex","ETHUSD",1735395724541,6.54311441,3400.0,3398.6,0.07972274]
["bitfinex","ETHUSD",1735395724747,6.54311441,3400.0,3398.8,0.05025285]
["bitfinex","ETHUSD",1735395725060,6.54311441,3400.0,3398.9,0.7953]
["bitfinex","ETHUSD",1735395725261,6.54311441,3400.0,3399.0,0.7953]
["bitfinex","ETHUSD",1735395725438,6.54311441,3400.0,3399.0,0.8454974]
["bitfinex","ETHUSD",1735395725601,2.38495688,3399.8,3399.0,0.8454974]
["bitfinex","ETHUSD",1735395725951,2.38495688,3399.8,3399.0,0.7953]
["bitfinex","ETHUSD",1735395726454,2.38495688,3399.4,3397.3,0.7953]
["bitfinex","ETHUSD",1735395726634,2.38495688,3399.4,3397.4,0.7953]
["bitfinex","ETHUSD",1735395726955,1.02969569,3399.3,3397.4,0.84471426]
["bitfinex","ETHUSD",1735395727211,2.38495688,3398.6,3397.4,0.84471426]
["bitfinex","ETHUSD",1735395727909,2.38495688,3398.6,3397.4,0.7953]
["bitfinex","ETHUSD",1735395728065,2.38495688,3398.2,3397.4,0.7953]
["bitfinex","ETHUSD",1735395728261,2.38495688,3398.2,3397.5,0.04847035]
["bitfinex","ETHUSD",1735395728686,2.38495688,3397.8,3397.5,0.04847035]
["bitfinex","ETHUSD",1735395728884,0.23849569,3397.7,3397.5,0.04847035]
["bitfinex","ETHUSD",1735395729220,0.23849569,3397.7,3397.0,0.7789]
["bitfinex","ETHUSD",1735395729526,2.38495688,3398.1,3397.1,0.04713414]
["bitfinex","ETHUSD",1735395730211,2.38495688,3398.1,3397.0,0.7789]
["bitfinex","ETHUSD",1735395732010,2.38495688,3397.7,3397.0,0.7789]
["bitfinex","ETHUSD",1735395732402,0.7933,3398.0,3397.0,0.7789]
["bitfinex","ETHUSD",1735395732597,0.31782569,3397.9,3397.0,0.7789]
["bitfinex","ETHUSD",1735395733796,2.38495688,3398.1,3397.0,0.7789]
["bitfinex","ETHUSD",1735395734001,2.38495688,3398.5,3397.1,0.02943501]
["bitfinex","ETHUSD",1735395734201,2.38495688,3398.5,3396.5,0.7789]
["bitfinex","ETHUSD",1735395734417,2.38495688,3398.9,3397.3,0.7789]
["bitfinex","ETHUSD",1735395734620,0.23849569,3398.8,3397.5,0.7789]
["bitfinex","ETHUSD",1735395734782,2.38495688,3399.3,3397.7,0.7789]
["bitfinex","ETHUSD",1735395735148,2.38495688,3399.3,3397.8,0.02942687]
["bitfinex","ETHUSD",1735395735294,2.38495688,3399.3,3397.7,0.7789]
["bitfinex","ETHUSD",1735395735493,2.38495688,3398.9,3397.7,0.7789]
["bitfinex","ETHUSD",1735395735717,0.23849569,3398.8,3397.7,0.7789]
["bitfinex","ETHUSD",1735395735914,0.23849569,3398.8,3397.8,0.04690625]
["bitfinex","ETHUSD",1735395737035,5.38495688,3399.3,3397.8,0.04690625]
["bitfinex","ETHUSD",1735395737445,5.38495688,3399.3,3397.7,0.7789]
["bitfinex","ETHUSD",1735395739134,2.38495688,3398.9,3397.7,0.7789]
["bitfinex","ETHUSD",1735395739674,2.38495688,3398.5,3397.7,0.7789]
["bitfinex","ETHUSD",1735395739917,0.23849569,3398.4,3397.7,0.7789]
["bitfinex","ETHUSD",1735395740118,3.0,3398.8,3397.7,0.7789]
["bitfinex","ETHUSD",1735395740726,2.38495688,3398.9,3397.7,0.7789]
["bitfinex","ETHUSD",1735395741516,0.7683,3398.8,3397.7,0.7789]
["bitfinex","ETHUSD",1735395741737,2.38495688,3398.5,3397.7,0.7789]
["bitfinex","ETHUSD",1735395742149,3.7683,3398.8,3397.7,0.7789]
["bitfinex","ETHUSD",1735395742349,0.61532569,3398.7,3397.7,0.7789]
["bitfinex","ETHUSD",1735395742549,2.38495688,3398.5,3397.7,0.7789]
["bitfinex","ETHUSD",1735395743187,2.38495688,3398.5,3396.1,0.8072]
["bitfinex","ETHUSD",1735395743549,2.38495688,3398.1,3396.2,0.04573906]
["bitfinex","ETHUSD",1735395743799,2.38495688,3398.1,3396.3,0.8072]
["bitfinex","ETHUSD",1735395745503,3.8278,3398.0,3396.4,0.7661]
["bitfinex","ETHUSD",1735395745645,2.38495688,3397.7,3396.4,0.7661]
["bitfinex","ETHUSD",1735395746910,0.8278,3398.0,3396.4,0.7661]
["bitfinex","ETHUSD",1735395746911,2.38495688,3397.3,3396.4,0.7661]
["bitfinex","ETHUSD",1735395749818,2.38495688,3397.7,3396.4,0.7661]
["bitfinex","ETHUSD",1735395750303,2.38495688,3397.7,3395.9,0.7661]
["bitfinex","ETHUSD",1735395750655,2.38495688,3397.7,3396.1,0.7661]
["bitfinex","ETHUSD",1735395751185,2.38495688,3397.7,3396.3,0.6161]
["bitfinex","ETHUSD",1735395751500,2.38495688,3397.3,3396.3,0.6161]
["bitfinex","ETHUSD",1735395751712,2.38495688,3397.3,3396.4,0.04577909]
["bitfinex","ETHUSD",1735395751852,2.38495688,3397.7,3396.3,0.6161]
["bitfinex","ETHUSD",1735395752058,2.38495688,3398.1,3396.3,0.6161]
["bitfinex","ETHUSD",1735395752253,2.38495688,3398.5,3396.4,0.02943687]
["bitfinex","ETHUSD",1735395752491,2.38495688,3398.5,3396.4,0.04564451]
["bitfinex","ETHUSD",1735395752700,2.38495688,3398.5,3396.1,0.02943291]
["bitfinex","ETHUSD",1735395752910,2.38495688,3398.5,3396.5,0.04561675]
["bitfinex","ETHUSD",1735395753109,0.23849569,3398.4,3396.6,0.04530867]
["bitfinex","ETHUSD",1735395753325,2.38495688,3398.5,3396.6,0.04530867]
["bitfinex","ETHUSD",1735395753526,2.38495688,3398.5,3396.7,0.02943141]
["bitfinex","ETHUSD",1735395753821,2.38495688,3398.5,3396.7,0.07471231]
["bitfinex","ETHUSD",1735395753967,2.38495688,3398.5,3396.7,0.02943141]
["bitfinex","ETHUSD",1735395754164,2.38495688,3398.5,3396.9,0.7661]
["bitfinex","ETHUSD",1735395754397,0.23849569,3398.4,3396.9,0.7661]
["bitfinex","ETHUSD",1735395754625,2.38495688,3398.1,3397.0,0.04483894]
["bitfinex","ETHUSD",1735395754769,2.38495688,3398.1,3397.1,0.7661]
["bitfinex","ETHUSD",1735395754968,2.38495688,3398.1,3397.1,0.81091119]
["bitfinex","ETHUSD",1735395755478,2.38495688,3398.5,3397.1,0.81091119]
["bitfinex","ETHUSD",1735395755882,2.38495688,3398.5,3397.1,0.7661]
["bitfinex","ETHUSD",1735395756766,2.38495688,3398.1,3397.1,0.7661]
["bitfinex","ETHUSD",1735395758170,2.38495688,3397.7,3397.1,0.7661]
["bitfinex","ETHUSD",1735395758401,0.23849569,3397.6,3397.1,0.7661]
["bitfinex","ETHUSD",1735395759588,2.38495688,3398.1,3397.1,0.7661]
["bitfinex","ETHUSD",1735395759801,2.38495688,3397.7,3397.1,0.7661]
["bitfinex","ETHUSD",1735395760000,2.38495688,3397.7,3395.4,2.43744416]
["bitfinex","ETHUSD",1735395760001,2.38495688,3397.3,3395.9,0.7617]
["bitfinex","ETHUSD",1735395760220,2.38495688,3397.3,3397.2,0.04496836]
["bitfinex","ETHUSD",1735395760421,8.74536788,3397.3,3395.9,0.7617]
["bitfinex","ETHUSD",1735395760637,0.95317679,3397.2,3395.9,0.7617]
["bitfinex","ETHUSD",1735395760769,2.38495688,3396.9,3395.9,0.7617]
["bitfinex","ETHUSD",1735395761009,2.38495688,3396.9,3396.0,0.04498757]
["bitfinex","ETHUSD",1735395761870,0.7864,3396.8,3396.0,0.04498757]
["bitfinex","ETHUSD",1735395762381,2.38495688,3396.5,3396.0,0.04498757]
["bitfinex","ETHUSD",1735395762584,2.38495688,3396.5,3395.6,0.7617]
["bitfinex","ETHUSD",1735395762873,0.23849569,3396.4,3395.6,0.7617]
["bitfinex","ETHUSD",1735395763232,0.23849569,3396.4,3395.7,0.0435378]
["bitfinex","ETHUSD",1735395765058,2.38495688,3396.9,3395.7,0.0435378]
["bitfinex","ETHUSD",1735395765406,2.38495688,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1735395766563,3.17135688,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1735395768093,3.0,3396.8,3395.8,0.7617]
["bitfinex","ETHUSD",1735395768807,2.38495688,3396.5,3395.8,0.7617]
["bitfinex","ETHUSD",1735395769138,0.23849569,3396.4,3395.8,0.7617]
["bitfinex","ETHUSD",1735395771117,3.17135688,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1735395771118,3.0,3396.8,3395.8,0.7617]
["bitfinex","ETHUSD",1735395772460,2.38495688,3396.5,3395.8,0.7617]
["bitfinex","ETHUSD",1735395775379,2.38495688,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1735395776192,2.38495688,3396.5,3395.8,0.7617]
["bitfinex","ETHUSD",1735395776389,0.23849569,3396.4,3395.8,0.7617]
["bitfinex","ETHUSD",1735395777621,2.38495688,3396.5,3395.8,0.7617]
["bitfinex","ETHUSD",1735395778430,3.7981,3396.8,3395.8,0.7617]
["bitfinex","ETHUSD",1735395779226,2.38495688,3396.5,3395.8,0.7617]
["bitfinex","ETHUSD",1735395779585,2.38495688,3396.5,3394.7,0.7902]
["bitfinex","ETHUSD",1735395779789,1.99634591,3396.0,3395.9,0.04511963]
["bitfinex","ETHUSD",1735395779991,2.1959805,3396.0,3395.5,0.7902]
["bitfinex","ETHUSD",1735395780417,1.99634591,3396.3,3395.5,0.7902]
["bitfinex","ETHUSD",1735395781587,1.99634591,3396.6,3395.5,0.7902]
["bitfinex","ETHUSD",1735395782790,1.99634591,3396.3,3395.5,0.7902]
["bitfinex","ETHUSD",1735395783025,1.99634591,3396.0,3395.5,0.7902]
["bitfinex","ETHUSD",1735395783943,0.19963459,3396.2,3395.5,0.7902]
["bitfinex","ETHUSD",1735395786501,2.79444591,3396.6,3395.5,0.7902]
["bitfinex","ETHUSD",1735395786840,1.99634591,3396.6,3395.5,0.7902]
["bitfinex","ETHUSD",1735395788391,1.99634591,3397.0,3395.6,0.0455901]
["bitfinex","ETHUSD",1735395788744,1.99634591,3397.0,3395.7,0.8221]
["bitfinex","ETHUSD",1735395788946,1.99634591,3397.0,3395.7,0.86754449]
["bitfinex","ETHUSD",1735395789249,1.99634591,3397.0,3395.9,0.8221]
["bitfinex","ETHUSD",1735395789725,1.99634591,3396.7,3395.9,0.8221]
["bitfinex","ETHUSD",1735395789930,1.99634591,3396.7,3396.0,0.045277]
["bitfinex","ETHUSD",1735395790227,2.1959805,3396.7,3395.9,0.8221]
["bitfinex","ETHUSD",1735395790428,1.99634591,3397.0,3395.9,0.8221]
["bitfinex","ETHUSD",1735395790811,1.99634591,3396.7,3395.9,0.8221]
["bitfinex","ETHUSD",1735395791023,1.99634591,3396.4,3395.9,0.8221]
["bitfinex","ETHUSD",1735395791226,0.19963459,3396.3,3395.9,0.8221]
["bitfinex","ETHUSD",1735395791705,4.99634591,3396.1,3395.3,0.8221]
["bitfinex","ETHUSD",1735395791906,1.99634591,3395.7,3395.3,0.8221]
["bitfinex","ETHUSD",1735395792340,1.99634591,3395.7,3395.4,0.04514075]
["bitfinex","ETHUSD",1735395792753,1.99634591,3395.7,3395.3,0.8221]
["bitfinex","ETHUSD",1735395792953,2.1959805,3395.7,3395.3,0.8221]
["bitfinex","ETHUSD",1735395795746,0.19963459,3395.7,3395.3,0.8221]
["bitfinex","ETHUSD",1735395796346,0.19963459,3395.7,3394.5,0.8221]
["bitfinex","ETHUSD",1735395796674,0.19963459,3395.7,3394.6,0.04536307]
["bitfinex","ETHUSD",1735395798345,5.38696672,3396.1,3394.7,0.8221]
["bitfinex","ETHUSD",1735395799750,5.38696672,3396.1,3394.8,0.8221]
["bitfinex","ETHUSD",1735395800068,3.0892263,3396.6,3394.9,0.85155398]
["bitfinex","ETHUSD",1735395800069,2.38696672,3396.5,3394.9,0.85155398]
["bitfinex","ETHUSD",1735395800455,2.93458602,3396.5,3394.9,0.85155398]
["bitfinex","ETHUSD",1735395800637,2.93458602,3396.5,3395.0,0.27239285]
["bitfinex","ETHUSD",1735395800964,2.93458602,3396.5,3395.1,0.85154922]
["bitfinex","ETHUSD",1735395801166,2.93458602,3396.5,3395.2,0.04554982]
["bitfinex","ETHUSD",1735395801372,2.93458602,3396.5,3395.3,0.773]
["bitfinex","ETHUSD",1735395802142,0.2934586,3396.4,3395.3,0.773]
["bitfinex","ETHUSD",1735395803746,3.2934586,3396.4,3395.3,0.773]
["bitfinex","ETHUSD",1735395803921,2.38696672,3396.1,3395.3,0.773]
["bitfinex","ETHUSD",1735395804571,0.2934586,3396.4,3395.4,0.04557834]
["bitfinex","ETHUSD",1735395804795,3.2934586,3396.4,3395.5,0.773]
["bitfinex","ETHUSD",1735395804982,0.32280446,3396.3,3395.5,0.773]
["bitfinex","ETHUSD",1735395808239,0.32280446,3396.3,3395.6,0.04557327]
["bitfinex","ETHUSD",1735395808445,0.2934586,3396.4,3395.6,0.04557327]
["bitfinex","ETHUSD",1735395808643,3.0892263,3396.6,3395.6,0.04557327]
["bitfinex","ETHUSD",1735395808845,3.0892263,3396.6,3395.7,0.773]
["bitfinex","ETHUSD",1735395809887,3.0,3397.1,3395.7,0.773]
["bitfinex","ETHUSD",1735395810405,3.0,3397.1,3395.8,0.81836622]
["bitfinex","ETHUSD",1735395811612,3.0,3397.1,3395.9,0.773]
["bitfinex","ETHUSD",1735395811897,2.38696672,3397.3,3395.9,0.773]
["bitfinex","ETHUSD",1735395811898,2.38696672,3397.3,3396.0,0.80244269]
["bitfinex","ETHUSD",1735395812193,3.23869667,3397.2,3396.1,0.0452829]
["bitfinex","ETHUSD",1735395812410,3.23869667,3397.2,3396.2,0.773]
["bitfinex","ETHUSD",1735395812803,3.23869667,3397.2,3396.2,0.81825512]
["bitfinex","ETHUSD",1735395813166,3.0,3397.2,3396.2,0.81825512]
["bitfinex","ETHUSD",1735395813721,3.0892263,3397.5,3396.2,0.773]
["bitfinex","ETHUSD",1735395813911,3.0892263,3397.5,3396.3,0.02943967]
["bitfinex","ETHUSD",1735395814200,3.0892263,3397.5,3395.7,0.48971179]
["bitfinex","ETHUSD",1735395814201,3.0892263,3397.5,3396.4,0.773]
["bitfinex","ETHUSD",1735395814509,0.91832646,3397.5,3396.4,0.773]
["bitfinex","ETHUSD",1735395814797,6.0892263,3397.6,3396.4,0.773]
["bitfinex","ETHUSD",1735395815150,2.38696672,3397.7,3396.4,0.773]
["bitfinex","ETHUSD",1735395815151,5.38696672,3397.7,3396.4,0.773]
["bitfinex","ETHUSD",1735395815563,5.38696672,3397.7,3396.5,0.04439208]
["bitfinex","ETHUSD",1735395815854,1.99436852,3397.6,3396.6,0.773]
["bitfinex","ETHUSD",1735395816168,2.802728,3397.6,3396.6,0.773]
["bitfinex","ETHUSD",1735395817092,3.0,3397.8,3396.6,0.773]
["bitfinex","ETHUSD",1735395817409,1.99436852,3397.9,3396.6,0.773]
["bitfinex","ETHUSD",1735395817667,3.0892263,3398.2,3397.2,1.99436852]
["bitfinex","ETHUSD",1735395817813,3.0892263,3398.2,3397.4,0.7977]
["bitfinex","ETHUSD",1735395818001,3.0892263,3398.2,3397.5,0.02942849]
["bitfinex","ETHUSD",1735395818202,3.0892263,3398.3,3397.6,0.7977]
["bitfinex","ETHUSD",1735395818447,3.0892263,3398.3,3397.8,0.7977]
["bitfinex","ETHUSD",1735395818664,3.0892263,3398.3,3398.0,0.7977]
["bitfinex","ETHUSD",1735395819000,3.0892263,3398.3,3398.1,0.0427605]
["bitfinex","ETHUSD",1735395819230,2.34369402,3398.3,3398.2,0.7977]
["bitfinex","ETHUSD",1735395819549,2.34369402,3398.3,3398.2,5.73470128]
["bitfinex","ETHUSD",1735395819550,0.47949402,3398.3,3398.2,5.73470128]
["bitfinex","ETHUSD",1735395819709,0.18666558,3398.6,3398.4,0.5]
["bitfinex","ETHUSD",1735395819920,0.13128412,3398.6,3398.5,0.02941542]
["bitfinex","ETHUSD",1735395820255,0.18760812,3400.3,3398.5,0.04129326]
["bitfinex","ETHUSD",1735395820607,0.18760812,3400.3,3398.5,0.07070593]
["bitfinex","ETHUSD",1735395820945,0.18760812,3400.3,3398.7,1.21872208]
["bitfinex","ETHUSD",1735395821144,0.18760812,3400.3,3398.7,1.24813324]
["bitfinex","ETHUSD",1735395821356,0.18760812,3400.3,3398.8,0.04051004]
["bitfinex","ETHUSD",1735395821559,0.18760812,3400.3,3398.9,0.02941116]
["bitfinex","ETHUSD",1735395821968,0.18760812,3400.3,3399.0,0.04045459]
["bitfinex","ETHUSD",1735395822312,0.18760812,3400.3,3398.6,0.02941116]
["bitfinex","ETHUSD",1735395822570,0.18760812,3400.3,3399.1,0.04042686]
["bitfinex","ETHUSD",1735395822744,0.18760812,3400.3,3398.6,0.02941116]
["bitfinex","ETHUSD",1735395823059,2.37953203,3400.2,3399.2,0.04035995]
["bitfinex","ETHUSD",1735395823269,2.37953203,3400.2,3398.2,1.21872208]
["bitfinex","ETHUSD",1735395823481,0.18760812,3400.3,3399.3,0.04032663]
["bitfinex","ETHUSD",1735395823482,2.37953203,3399.7,3399.3,0.04032663]
["bitfinex","ETHUSD",1735395823609,2.37953203,3399.7,3398.2,1.21872208]
["bitfinex","ETHUSD",1735395823817,7.45413987,3400.0,3398.2,1.21872208]
["bitfinex","ETHUSD",1735395824185,6.54311441,3400.0,3398.2,1.21872208]
["bitfinex","ETHUSD",1735395824324,6.54311441,3400.0,3398.3,0.06800691]
["bitfinex","ETHUSD",1735395824922,6.54311441,3400.0,3398.3,0.03858986]
["bitfinex","ETHUSD",1735395825322,6.54311441,3400.0,3398.0,3.0]
["bitfinex","ETHUSD",1735395825656,6.54311441,3400.0,3398.4,0.03871329]
["bitfinex","ETHUSD",1735395825858,6.54311441,3400.0,3398.2,0.25]
["bitfinex","ETHUSD",1735395826056,6.54311441,3400.0,3398.5,0.03870235]
["bitfinex","ETHUSD",1735395826261,6.54311441,3400.0,3398.4,0.02941368]
["bitfinex","ETHUSD",1735395826459,6.54311441,3400.0,3398.6,0.03866902]
["bitfinex","ETHUSD",1735395826664,6.54311441,3400.0,3398.7,0.02941369]
["bitfinex","ETHUSD",1735395826840,6.54311441,3400.0,3398.7,0.06801579]
["bitfinex","ETHUSD",1735395827023,6.54311441,3400.0,3398.7,0.0386021]
["bitfinex","ETHUSD",1735395827266,6.54311441,3400.0,3398.7,0.02941336]
["bitfinex","ETHUSD",1735395827596,4.35631258,3400.0,3398.8,0.03857437]
["bitfinex","ETHUSD",1735395828079,4.35631258,3400.0,3398.9,0.03842906]
["bitfinex","ETHUSD",1735395828386,3.12614191,3400.0,3398.4,0.27941335]
["bitfinex","ETHUSD",1735395828676,3.12614191,3400.0,3398.5,0.03853998]
["bitfinex","ETHUSD",1735395828898,3.12614191,3400.0,3398.6,0.02941077]
["bitfinex","ETHUSD",1735395829388,3.12614191,3400.0,3398.7,3.03841734]
["bitfinex","ETHUSD",1735395829542,3.12614191,3400.0,3398.8,0.02941078]
["bitfinex","ETHUSD",1735395829937,3.12614191,3400.0,3398.9,0.03826112]
["bitfinex","ETHUSD",1735395830638,3.12614191,3400.0,3398.6,0.02941078]
["bitfinex","ETHUSD",1735395830843,3.12614191,3400.0,3399.0,0.0382334]
["bitfinex","ETHUSD",1735395831038,3.12614191,3400.0,3399.1,0.02940993]
["bitfinex","ETHUSD",1735395831238,3.12614191,3400.0,3398.6,0.39591937]
["bitfinex","ETHUSD",1735395831436,3.12614191,3400.0,3399.1,0.03816089]
["bitfinex","ETHUSD",1735395831676,3.12614191,3400.0,3398.6,0.02940993]
["bitfinex","ETHUSD",1735395831855,3.12614191,3400.0,3399.2,0.03811638]
["bitfinex","ETHUSD",1735395832037,3.12614191,3400.0,3398.8,3.25]
["bitfinex","ETHUSD",1735395832237,3.12614191,3400.0,3399.3,0.03808865]
["bitfinex","ETHUSD",1735395832573,3.12614191,3400.0,3399.2,3.02940777]
["bitfinex","ETHUSD",1735395832786,0.18760812,3400.3,3399.4,0.28789303]
["bitfinex","ETHUSD",1735395832974,0.18760812,3400.3,3399.5,5.4089335]
["bitfinex","ETHUSD",1735395833272,0.18760812,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1735395833423,0.18760812,3400.3,3399.7,0.02940029]
["bitfinex","ETHUSD",1735395833625,0.18760812,3400.3,3399.7,0.06666175]
["bitfinex","ETHUSD",1735395833856,0.18760812,3400.3,3399.7,0.03726146]
["bitfinex","ETHUSD",1735395834082,0.18760812,3400.3,3399.8,0.02940132]
["bitfinex","ETHUSD",1735395834226,0.18760812,3400.3,3399.4,0.02940345]
["bitfinex","ETHUSD",1735395834577,0.18760812,3400.3,3399.8,0.03700993]
["bitfinex","ETHUSD",1735395834872,0.18760812,3400.3,3399.9,0.03698222]
["bitfinex","ETHUSD",1735395835079,0.18760812,3400.3,3398.7,1.2481316]
["bitfinex","ETHUSD",1735395835225,0.18760812,3400.3,3400.0,0.03570341]
["bitfinex","ETHUSD",1735395835424,0.18760812,3400.3,3398.7,0.02940952]
["bitfinex","ETHUSD",1735395835653,0.18760812,3400.3,3400.1,0.0356757]
["bitfinex","ETHUSD",1735395835855,0.18760812,3400.3,3398.7,0.02940976]
["bitfinex","ETHUSD",1735395836074,0.18760812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395836273,0.18760812,3400.3,3398.6,1.24813262]
["bitfinex","ETHUSD",1735395836486,0.97140812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395836667,0.97140812,3400.3,3398.5,1.178921]
["bitfinex","ETHUSD",1735395836864,0.97140812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395837073,0.18760812,3400.3,3398.5,1.178921]
["bitfinex","ETHUSD",1735395837271,0.18760812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395837468,0.18760812,3400.3,3399.1,2.37953203]
["bitfinex","ETHUSD",1735395837635,0.18760812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395837836,0.18760812,3400.3,3399.2,3.0294032]
["bitfinex","ETHUSD",1735395838153,0.18760812,3400.3,3400.2,0.03564799]
["bitfinex","ETHUSD",1735395838352,0.18760812,3400.3,3398.7,2.37953203]
["bitfinex","ETHUSD",1735395838353,0.18760812,3400.3,3399.1,0.02940615]
["bitfinex","ETHUSD",1735395838740,0.18760812,3400.3,3399.2,0.03592513]
["bitfinex","ETHUSD",1735395839167,0.18760812,3400.3,3399.3,0.02940485]
["bitfinex","ETHUSD",1735395839695,0.18760812,3400.3,3399.4,0.03586969]
["bitfinex","ETHUSD",1735395839852,0.18760812,3400.3,3399.5,0.02940504]
["bitfinex","ETHUSD",1735395840211,0.18760812,3400.3,3399.5,0.03584197]
["bitfinex","ETHUSD",1735395840567,0.18760812,3400.3,3399.0,0.02940499]
["bitfinex","ETHUSD",1735395840752,0.18760812,3400.3,3399.6,0.03581426]
["bitfinex","ETHUSD",1735395841092,0.18760812,3400.3,3399.7,0.03578654]
["bitfinex","ETHUSD",1735395841239,0.18760812,3400.3,3399.8,0.02940239]
["bitfinex","ETHUSD",1735395841438,0.18760812,3400.3,3399.8,0.06516122]
["bitfinex","ETHUSD",1735395843257,0.005,3400.6,3399.8,0.06516122]
["bitfinex","ETHUSD",1735395844006,0.04494405,3401.5,3399.8,0.06516122]
["bitfinex","ETHUSD",1735395844512,0.04494405,3401.5,3400.0,3.0]
["bitfinex","ETHUSD",1735395844713,0.04494405,3401.5,3400.1,0.02939663]
["bitfinex","ETHUSD",1735395844915,0.04494405,3401.5,3400.1,0.064664]
["bitfinex","ETHUSD",1735395847715,0.7621,3402.3,3400.1,0.064664]
["bitfinex","ETHUSD",1735395848222,1.0772632,3402.3,3400.1,0.064664]
["bitfinex","ETHUSD",1735395848408,1.2812665,3402.4,3400.2,0.7628]
["bitfinex","ETHUSD",1735395848608,1.2812665,3402.4,3400.3,0.79219667]
["bitfinex","ETHUSD",1735395848915,2.37953203,3402.0,3400.3,0.7628]
["bitfinex","ETHUSD",1735395849122,2.37953203,3402.0,3400.4,0.03228716]
["bitfinex","ETHUSD",1735395849271,0.2379532,3401.9,3400.4,0.06168782]
["bitfinex","ETHUSD",1735395849474,2.37953203,3402.0,3400.5,0.7628]
["bitfinex","ETHUSD",1735395849823,2.37953203,3402.0,3400.5,0.79505946]
["bitfinex","ETHUSD",1735395849976,2.37953203,3402.6,3400.6,0.79219771]
["bitfinex","ETHUSD",1735395850294,2.37953203,3402.6,3400.7,0.0323046]
["bitfinex","ETHUSD",1735395850613,0.2379532,3402.5,3400.7,0.0323046]
["bitfinex","ETHUSD",1735395850983,2.37953203,3402.2,3400.7,0.0323046]
["bitfinex","ETHUSD",1735395851515,0.7689,3402.1,3400.6,0.7628]
["bitfinex","ETHUSD",1735395852131,0.7689,3402.1,3400.7,0.06166618]
["bitfinex","ETHUSD",1735395852323,0.7689,3402.1,3400.8,0.7628]
["bitfinex","ETHUSD",1735395852804,0.7689,3402.1,3400.9,0.0322101]
["bitfinex","ETHUSD",1735395853183,2.37953203,3402.2,3401.0,0.7628]
["bitfinex","ETHUSD",1735395853591,2.37953203,3402.2,3401.1,0.03215472]
["bitfinex","ETHUSD",1735395854304,2.69437523,3402.2,3401.1,0.03215472]
["bitfinex","ETHUSD",1735395854685,2.37953203,3402.2,3401.0,0.7628]
["bitfinex","ETHUSD",1735395855223,0.7689,3402.5,3401.0,0.7628]
["bitfinex","ETHUSD",1735395855779,1.98888684,3402.3,3401.0,0.7628]
["bitfinex","ETHUSD",1735395856322,1.98888684,3402.3,3401.1,0.03215472]
["bitfinex","ETHUSD",1735395856481,0.7689,3402.5,3401.2,0.7628]
["bitfinex","ETHUSD",1735395856822,0.7689,3402.5,3401.2,0.82432217]
["bitfinex","ETHUSD",1735395857324,1.98888684,3402.9,3401.2,0.79492703]
["bitfinex","ETHUSD",1735395857522,0.27577868,3402.8,3401.2,0.79492703]
["bitfinex","ETHUSD",1735395857672,1.98888684,3402.6,3401.2,0.79492703]
["bitfinex","ETHUSD",1735395858328,0.27577868,3402.8,3401.4,0.7628]
["bitfinex","ETHUSD",1735395858478,1.98888684,3402.6,3401.4,0.7628]
["bitfinex","ETHUSD",1735395858790,0.1691078,3403.3,3401.4,0.7628]
["bitfinex","ETHUSD",1735395858791,1.98888684,3402.3,3401.5,0.03204397]
["bitfinex","ETHUSD",1735395859152,1.98888684,3402.3,3401.4,0.7628]
["bitfinex","ETHUSD",1735395859282,1.98888684,3402.0,3401.1,0.7628]
["bitfinex","ETHUSD",1735395859482,0.19888868,3401.9,3401.5,0.03193785]
["bitfinex","ETHUSD",1735395859796,0.7689,3401.8,3401.1,0.7628]
["bitfinex","ETHUSD",1735395860126,0.7689,3401.8,3400.5,0.7628]
["bitfinex","ETHUSD",1735395860326,0.7689,3401.8,3401.2,0.03202091]
["bitfinex","ETHUSD",1735395860484,0.7689,3401.8,3400.5,0.7628]
["bitfinex","ETHUSD",1735395860677,0.7689,3401.8,3401.3,0.03153411]
["bitfinex","ETHUSD",1735395860913,0.7689,3401.8,3400.5,0.7628]
["bitfinex","ETHUSD",1735395861430,0.7689,3401.8,3400.6,0.0317232]
["bitfinex","ETHUSD",1735395862120,1.98888684,3401.7,3400.6,0.0317232]
["bitfinex","ETHUSD",1735395862481,1.98888684,3401.4,3400.6,0.0317232]
["bitfinex","ETHUSD",1735395862672,2.18777552,3401.4,3400.6,0.0317232]
["bitfinex","ETHUSD",1735395862872,1.98888684,3400.8,3400.6,0.0317232]
["bitfinex","ETHUSD",1735395863240,1.98888684,3400.8,3400.2,1.21872208]
["bitfinex","ETHUSD",1735395863529,1.98888684,3400.8,3400.7,0.03189095]
["bitfinex","ETHUSD",1735395863680,1.98888684,3400.8,3400.2,1.21872208]
["bitfinex","ETHUSD",1735395863681,2.38018863,3400.8,3400.2,1.21872208]
["bitfinex","ETHUSD",1735395863879,0.7538,3400.7,3400.2,1.21872208]
["bitfinex","ETHUSD",1735395864620,0.7538,3400.7,3399.6,1.21872208]
["bitfinex","ETHUSD",1735395865534,0.7538,3400.7,3399.4,1.21872208]
["bitfinex","ETHUSD",1735395865879,2.38018863,3400.4,3399.4,1.21872208]
["bitfinex","ETHUSD",1735395866107,2.38018863,3400.4,3399.5,0.031867]
["bitfinex","ETHUSD",1735395866293,2.38018863,3400.4,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395866294,0.99181886,3400.3,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395866510,2.38018863,3400.0,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395866719,0.7538,3399.9,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395867281,2.38018863,3399.6,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395867527,2.69358749,3399.6,3399.5,1.03187555]
["bitfinex","ETHUSD",1735395867825,2.69358749,3399.6,3399.5,0.031867]
["bitfinex","ETHUSD",1735395868183,2.69358749,3399.6,3398.8,1.21872208]
["bitfinex","ETHUSD",1735395868715,0.7538,3399.5,3398.9,0.03203333]
["bitfinex","ETHUSD",1735395869026,0.7538,3399.5,3398.2,1.21872208]
["bitfinex","ETHUSD",1735395869328,0.7538,3399.5,3398.1,4.98152208]
["bitfinex","ETHUSD",1735395869530,0.7538,3399.5,3398.1,5.01094181]
["bitfinex","ETHUSD",1735395869683,0.7538,3399.5,3398.2,0.03222746]
["bitfinex","ETHUSD",1735395870199,0.7538,3399.5,3398.2,2.53269032]
["bitfinex","ETHUSD",1735395871033,0.7538,3399.5,3398.2,0.03222746]
["bitfinex","ETHUSD",1735395874658,0.7538,3399.1,3398.2,0.03222746]
["bitfinex","ETHUSD",1735395874857,0.31339886,3399.0,3398.2,0.03222746]
["bitfinex","ETHUSD",1735395875153,0.31339886,3399.0,3398.3,0.03304313]
["bitfinex","ETHUSD",1735395875517,0.7538,3398.7,3397.4,0.7628]
["bitfinex","ETHUSD",1735395875699,0.7538,3398.7,3398.4,0.03301539]
["bitfinex","ETHUSD",1735395875905,0.7977,3398.4,3397.1,1.21872208]
["bitfinex","ETHUSD",1735395876258,0.7977,3397.9,3396.9,0.7628]
["bitfinex","ETHUSD",1735395876455,0.7977,3398.6,3397.0,0.7628]
["bitfinex","ETHUSD",1735395876856,2.38018863,3398.3,3397.0,0.7628]
["bitfinex","ETHUSD",1735395877006,0.7977,3398.2,3397.0,0.7628]
["bitfinex","ETHUSD",1735395877907,0.7977,3398.2,3397.1,0.02943247]
["bitfinex","ETHUSD",1735395878257,0.7977,3398.2,3397.0,0.7628]
["bitfinex","ETHUSD",1735395879353,0.7977,3398.2,3396.7,0.7628]
["bitfinex","ETHUSD",1735395879859,0.7977,3398.2,3396.8,0.02943214]
["bitfinex","ETHUSD",1735395880257,0.7977,3398.2,3396.9,0.7628]
["bitfinex","ETHUSD",1735395880408,0.7977,3398.6,3397.0,0.79222734]
["bitfinex","ETHUSD",1735395880615,0.7977,3398.6,3397.0,0.79222571]
["bitfinex","ETHUSD",1735395880920,0.7977,3398.6,3397.0,0.7628]
["bitfinex","ETHUSD",1735395881120,0.7977,3398.5,3397.1,0.03243687]
["bitfinex","ETHUSD",1735395882459,0.7977,3398.5,3397.2,0.7628]
["bitfinex","ETHUSD",1735395882662,0.7977,3398.5,3397.2,0.79520912]
["bitfinex","ETHUSD",1735395885871,0.7977,3398.5,3397.3,0.02943028]
["bitfinex","ETHUSD",1735395886035,0.7977,3398.5,3397.3,0.06181164]
["bitfinex","ETHUSD",1735395886360,0.7977,3398.5,3397.3,0.03238136]
["bitfinex","ETHUSD",1735395886560,0.7977,3398.8,3397.5,0.7628]
["bitfinex","ETHUSD",1735395886766,0.7977,3398.8,3397.6,0.0294228]
["bitfinex","ETHUSD",1735395886965,0.7977,3398.8,3397.6,0.06212318]
["bitfinex","ETHUSD",1735395887374,0.7977,3398.8,3397.6,0.06212329]
["bitfinex","ETHUSD",1735395887519,0.7977,3398.8,3397.6,0.03270038]
["bitfinex","ETHUSD",1735395887721,2.79080891,3399.2,3397.7,0.7628]
["bitfinex","ETHUSD",1735395887922,2.79080891,3399.2,3397.7,0.79547263]
["bitfinex","ETHUSD",1735395888352,0.7977,3399.2,3397.7,0.79547263]
["bitfinex","ETHUSD",1735395888872,0.7977,3399.2,3397.8,0.02941988]
["bitfinex","ETHUSD",1735395889179,0.7977,3399.5,3398.0,0.7628]
["bitfinex","ETHUSD",1735395889338,0.7977,3399.8,3398.3,0.7628]
["bitfinex","ETHUSD",1735395889519,0.7977,3399.8,3398.5,0.7628]
["bitfinex","ETHUSD",1735395889717,0.7977,3400.3,3398.7,0.7628]
["bitfinex","ETHUSD",1735395890034,1.99310891,3400.7,3398.9,0.7628]
["bitfinex","ETHUSD",1735395890232,1.99310891,3400.4,3398.9,0.7628]
["bitfinex","ETHUSD",1735395890439,1.99310891,3400.4,3399.0,0.03231206]
["bitfinex","ETHUSD",1735395891768,2.3805951,3400.5,3399.0,0.03231206]
["bitfinex","ETHUSD",1735395891975,0.31782951,3400.4,3399.0,0.03231206]
["bitfinex","ETHUSD",1735395892176,0.31782951,3400.4,3398.9,0.7628]
["bitfinex","ETHUSD",1735395892921,2.3805951,3400.1,3398.9,0.7628]
["bitfinex","ETHUSD",1735395893941,0.31782951,3400.4,3398.9,0.7628]
["bitfinex","ETHUSD",1735395894347,0.31782951,3400.4,3399.0,0.03190436]
["bitfinex","ETHUSD",1735395894873,0.7862,3400.3,3399.0,0.03190436]
["bitfinex","ETHUSD",1735395896068,3.1667951,3400.3,3399.0,0.03190436]
["bitfinex","ETHUSD",1735395896275,0.7862,3400.3,3399.0,0.03190436]
["bitfinex","ETHUSD",1735395896577,0.7862,3400.3,3399.0,0.06131978]
["bitfinex","ETHUSD",1735395897385,3.1667951,3400.9,3399.1,0.7628]
["bitfinex","ETHUSD",1735395897674,3.1667951,3400.9,3399.2,0.02941273]
["bitfinex","ETHUSD",1735395897878,3.1667951,3400.9,3399.2,0.06114997]
["bitfinex","ETHUSD",1735395898280,0.7862,3401.2,3399.3,0.7628]
["bitfinex","ETHUSD",1735395898428,1.10287951,3401.2,3399.5,0.7628]
["bitfinex","ETHUSD",1735395898627,1.10287951,3401.2,3399.6,0.02940658]
["bitfinex","ETHUSD",1735395898828,1.10287951,3401.2,3399.5,0.79220658]
["bitfinex","ETHUSD",1735395899185,2.3805951,3401.3,3399.5,0.79220658]
["bitfinex","ETHUSD",1735395899473,2.3805951,3401.3,3399.5,0.7628]
["bitfinex","ETHUSD",1735395899681,2.3805951,3400.9,3399.6,0.03045908]
["bitfinex","ETHUSD",1735395899845,2.3805951,3400.9,3399.5,0.7628]
["bitfinex","ETHUSD",1735395900479,2.3805951,3400.9,3399.6,0.03045908]
["bitfinex","ETHUSD",1735395900652,0.23805951,3400.8,3399.5,0.7628]
["bitfinex","ETHUSD",1735395901144,2.3805951,3400.5,3399.5,0.7628]
["bitfinex","ETHUSD",1735395901623,2.3805951,3400.1,3399.1,0.7628]
["bitfinex","ETHUSD",1735395901831,0.7862,3400.0,3399.1,0.7628]
["bitfinex","ETHUSD",1735395902590,0.7862,3400.0,3398.0,0.7628]
["bitfinex","ETHUSD",1735395902732,2.3805951,3399.7,3398.0,0.7628]
["bitfinex","ETHUSD",1735395903073,0.23805951,3399.6,3398.0,0.7628]
["bitfinex","ETHUSD",1735395903226,0.7862,3400.0,3398.2,0.7628]
["bitfinex","ETHUSD",1735395903428,0.7862,3400.0,3398.3,0.79221673]
["bitfinex","ETHUSD",1735395903727,0.7862,3400.0,3398.3,0.79289683]
["bitfinex","ETHUSD",1735395903927,2.3805951,3399.7,3398.3,0.79289683]
["bitfinex","ETHUSD",1735395904788,0.7862,3399.6,3398.3,0.79289683]
["bitfinex","ETHUSD",1735395905079,0.31667951,3399.5,3398.3,0.79289683]
["bitfinex","ETHUSD",1735395905251,0.7862,3400.0,3398.5,0.7628]
["bitfinex","ETHUSD",1735395905464,0.7862,3400.0,3398.6,0.7628]
["bitfinex","ETHUSD",1735395905674,0.7862,3400.0,3398.6,0.79289734]
["bitfinex","ETHUSD",1735395906231,2.3805951,3399.7,3398.6,0.79289734]
["bitfinex","ETHUSD",1735395906569,0.23805951,3399.6,3398.6,0.79289734]
["bitfinex","ETHUSD",1735395907643,0.7808,3399.5,3398.6,0.79289734]
["bitfinex","ETHUSD",1735395907842,0.7808,3399.5,3398.3,0.7628]
["bitfinex","ETHUSD",1735395908351,2.3805951,3399.3,3398.3,0.7628]
["bitfinex","ETHUSD",1735395908667,2.3805951,3399.3,3398.4,0.03035933]
["bitfinex","ETHUSD",1735395908839,0.31613951,3399.2,3398.4,0.03035933]
["bitfinex","ETHUSD",1735395909580,0.7808,3399.1,3397.9,0.7628]
["bitfinex","ETHUSD",1735395910235,0.7808,3399.1,3398.0,0.03071595]
["bitfinex","ETHUSD",1735395910438,2.3805951,3399.7,3398.0,0.03071595]
["bitfinex","ETHUSD",1735395910688,0.7808,3399.5,3398.0,0.03071595]
["bitfinex","ETHUSD",1735395910866,2.3805951,3399.3,3398.0,0.03071595]
["bitfinex","ETHUSD",1735395911065,2.3805951,3399.3,3397.9,0.7628]
["bitfinex","ETHUSD",1735395912796,0.7808,3399.5,3398.1,0.7628]
["bitfinex","ETHUSD",1735395913091,0.7808,3400.0,3398.3,0.7628]
["bitfinex","ETHUSD",1735395913242,0.31613951,3399.9,3398.3,0.7628]
["bitfinex","ETHUSD",1735395913443,0.7808,3400.0,3398.5,0.7628]
["bitfinex","ETHUSD",1735395913639,0.7808,3400.4,3398.7,0.7628]
["bitfinex","ETHUSD",1735395913889,2.77192472,3400.4,3398.9,0.7628]
["bitfinex","ETHUSD",1735395914056,2.77192472,3400.4,3399.1,0.7628]
["bitfinex","ETHUSD",1735395914257,2.77192472,3400.4,3399.2,0.0294147]
["bitfinex","ETHUSD",1735395914494,2.77192472,3400.4,3399.1,0.7628]
["bitfinex","ETHUSD",1735395914657,3.04911719,3400.4,3399.3,0.03100289]
["bitfinex","ETHUSD",1735395914863,3.04911719,3400.4,3399.1,0.7628]
["bitfinex","ETHUSD",1735395915091,1.99112472,3400.1,3399.1,0.7628]
["bitfinex","ETHUSD",1735395915794,0.7808,3399.7,3399.2,0.03046683]
["bitfinex","ETHUSD",1735395915965,1.99112472,3399.5,3399.2,0.03046683]
["bitfinex","ETHUSD",1735395916163,1.99112472,3399.5,3398.6,0.7628]
["bitfinex","ETHUSD",1735395916475,1.99112472,3399.5,3398.7,0.0307673]
["bitfinex","ETHUSD",1735395916994,0.7808,3399.7,3398.7,0.0307673]
["bitfinex","ETHUSD",1735395917865,2.38156717,3399.5,3398.7,0.0307673]
["bitfinex","ETHUSD",1735395918047,0.61623672,3399.4,3398.6,0.7628]
["bitfinex","ETHUSD",1735395919162,3.61623672,3399.4,3398.3,0.7628]
["bitfinex","ETHUSD",1735395919897,2.38156717,3399.1,3398.3,0.7628]
["bitfinex","ETHUSD",1735395920302,0.7808,3399.3,3398.3,0.7628]
["bitfinex","ETHUSD",1735395920609,2.38156717,3399.5,3398.3,0.7628]
["bitfinex","ETHUSD",1735395922001,2.38156717,3399.1,3398.3,0.7628]
["bitfinex","ETHUSD",1735395922161,0.23815672,3399.0,3398.3,0.7628]
["bitfinex","ETHUSD",1735395922854,3.0,3399.4,3398.3,0.7628]
["bitfinex","ETHUSD",1735395923157,2.38156717,3399.5,3398.3,0.7628]
["bitfinex","ETHUSD",1735395926900,0.7855,3399.0,3398.3,0.7628]
["bitfinex","ETHUSD",1735395927070,0.7855,3399.0,3397.9,0.7628]
["bitfinex","ETHUSD",1735395927071,2.38156717,3398.7,3397.9,0.7628]
["bitfinex","ETHUSD",1735395927904,2.38156717,3398.7,3398.0,0.03127406]
["bitfinex","ETHUSD",1735395928206,0.23815672,3398.6,3398.0,0.03127406]
["bitfinex","ETHUSD",1735395929200,0.23815672,3398.6,3397.6,0.7628]
["bitfinex","ETHUSD",1735395929403,2.38156717,3398.7,3398.1,0.03153669]
["bitfinex","ETHUSD",1735395929712,2.38156717,3398.7,3397.6,0.7628]
["bitfinex","ETHUSD",1735395931514,2.38156717,3398.3,3397.6,0.7628]
["bitfinex","ETHUSD",1735395931858,3.16706717,3398.3,3397.7,0.03164767]
["bitfinex","ETHUSD",1735395932062,3.16706717,3398.3,3397.6,0.7628]
["bitfinex","ETHUSD",1735395932263,0.31670672,3398.2,3396.7,1.50494221]
["bitfinex","ETHUSD",1735395932494,0.31670672,3398.2,3396.8,0.7628]
["bitfinex","ETHUSD",1735395932701,0.31670672,3398.2,3396.8,0.79492088]
["bitfinex","ETHUSD",1735395933591,2.38156717,3397.9,3396.8,0.79492088]
["bitfinex","ETHUSD",1735395934372,2.38156717,3397.9,3396.8,0.7628]
["bitfinex","ETHUSD",1735395934712,2.95139456,3397.9,3396.8,0.7628]
["bitfinex","ETHUSD",1735395935459,2.38156717,3397.5,3396.8,0.7628]
["bitfinex","ETHUSD",1735395936491,5.38156717,3397.5,3395.6,0.7628]
["bitfinex","ETHUSD",1735395936674,2.38156717,3397.1,3396.9,0.03319361]
["bitfinex","ETHUSD",1735395936876,0.7861,3397.0,3396.0,0.7628]
["bitfinex","ETHUSD",1735395937109,2.38156717,3396.7,3396.0,0.7628]
["bitfinex","ETHUSD",1735395937326,2.38156717,3396.7,3395.2,2.72266299]
["bitfinex","ETHUSD",1735395937616,3.0,3396.8,3395.3,0.7628]
["bitfinex","ETHUSD",1735395937617,2.38156717,3396.3,3395.3,0.7628]
["bitfinex","ETHUSD",1735395937764,0.7861,3396.2,3395.3,0.7628]
["bitfinex","ETHUSD",1735395939716,1.10286672,3396.2,3395.3,0.7628]
["bitfinex","ETHUSD",1735395940116,2.38156717,3395.9,3395.0,1.25]
["bitfinex","ETHUSD",1735395940325,2.38156717,3395.5,3395.0,1.25]
["bitfinex","ETHUSD",1735395940619,2.38156717,3395.1,3395.0,1.25]
["bitfinex","ETHUSD",1735395941887,5.38156717,3395.1,3395.0,1.25]
["bitfinex","ETHUSD",1735395942184,25.12783789,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395942381,35.29091517,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395942609,17.81389117,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395942805,5.38156717,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395943602,2.38156717,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395943810,2.61972389,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395946830,2.61972389,3395.1,3395.0,0.8478145]
["bitfinex","ETHUSD",1735395947194,2.38156717,3395.9,3395.0,0.8478145]
["bitfinex","ETHUSD",1735395947379,0.5,3397.1,3395.0,0.8478145]
["bitfinex","ETHUSD",1735395947380,2.38156717,3396.3,3395.1,0.7545]
["bitfinex","ETHUSD",1735395947791,5.38156717,3396.3,3395.2,0.06562924]
["bitfinex","ETHUSD",1735395948060,0.7889,3397.6,3395.3,0.7545]
["bitfinex","ETHUSD",1735395948326,0.7889,3396.5,3395.5,0.7545]
["bitfinex","ETHUSD",1735395948542,2.38156717,3396.2,3395.5,0.7545]
["bitfinex","ETHUSD",1735395948824,2.38156717,3396.2,3395.6,0.03606559]
["bitfinex","ETHUSD",1735395949129,0.7889,3395.7,3395.6,0.03606559]
["bitfinex","ETHUSD",1735395949324,8.120272,3395.7,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395949494,1.05018392,3395.6,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395949812,1.99684755,3395.5,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395950015,1.99684755,3395.8,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395950522,1.99684755,3395.5,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395950879,1.99684755,3395.8,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395951090,1.99684755,3395.5,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395951829,1.99684755,3395.8,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395952443,0.31704672,3396.4,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395952444,1.99684755,3396.1,3395.1,0.7628]
["bitfinex","ETHUSD",1735395952726,1.99684755,3396.4,3395.2,0.02944965]
["bitfinex","ETHUSD",1735395953148,1.99684755,3396.4,3395.3,0.7628]
["bitfinex","ETHUSD",1735395953279,2.8079,3398.1,3395.5,0.7628]
["bitfinex","ETHUSD",1735395953280,1.99684755,3396.7,3395.5,0.7628]
["bitfinex","ETHUSD",1735395953484,1.99684755,3396.7,3395.6,0.02944671]
["bitfinex","ETHUSD",1735395953783,2.38573379,3396.9,3395.6,0.03584729]
["bitfinex","ETHUSD",1735395956334,3.13953379,3396.9,3395.6,0.03584729]
["bitfinex","ETHUSD",1735395956495,3.13953379,3396.9,3395.5,0.7628]
["bitfinex","ETHUSD",1735395956696,2.38573379,3396.5,3395.5,0.7628]
["bitfinex","ETHUSD",1735395959834,0.31395338,3396.8,3395.5,0.7628]
["bitfinex","ETHUSD",1735395960498,2.38573379,3396.5,3395.6,0.03598713]
["bitfinex","ETHUSD",1735395961108,2.38573379,3396.5,3395.5,0.7628]
["bitfinex","ETHUSD",1735395961507,2.38573379,3396.1,3395.1,0.7628]
["bitfinex","ETHUSD",1735395961708,0.31395338,3396.0,3395.2,0.03602555]
["bitfinex","ETHUSD",1735395961922,2.38573379,3396.5,3395.3,0.7628]
["bitfinex","ETHUSD",1735395962123,2.38573379,3396.5,3395.4,0.03598676]
["bitfinex","ETHUSD",1735395962522,2.38573379,3396.1,3395.4,0.03598676]
["bitfinex","ETHUSD",1735395962726,2.38573379,3395.7,3395.3,0.7628]
["bitfinex","ETHUSD",1735395963271,2.38573379,3395.7,3395.4,0.03604829]
["bitfinex","ETHUSD",1735395963446,0.23857338,3395.6,3395.4,0.03604829]
["bitfinex","ETHUSD",1735395963640,0.23857338,3395.6,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395963826,2.38573379,3395.2,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395964434,3.13953379,3395.2,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395965261,2.38573379,3395.2,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395965565,0.23857338,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395967008,27.08246938,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395967239,27.84486938,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395967926,17.67734938,3395.1,3395.0,0.81158219]
["bitfinex","ETHUSD",1735395968345,3.0,3395.0,3393.2,0.7628]
["bitfinex","ETHUSD",1735395968643,5.38573379,3394.2,3393.2,0.7628]
["bitfinex","ETHUSD",1735395969162,2.38573379,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735395972277,2.38573379,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1735395972428,2.38573379,3394.6,3393.2,0.7628]
["bitfinex","ETHUSD",1735395972761,2.38573379,3394.2,3393.2,0.7628]
["bitfinex","ETHUSD",1735395972926,3.14813379,3394.2,3393.2,0.7628]
["bitfinex","ETHUSD",1735395973317,2.38573379,3393.8,3393.2,0.7628]
["bitfinex","ETHUSD",1735395974228,3.14813379,3394.2,3393.2,0.7628]
["bitfinex","ETHUSD",1735395974429,2.38573379,3394.2,3393.2,0.7628]
["bitfinex","ETHUSD",1735395974662,2.62430717,3394.2,3393.3,0.03842904]
["bitfinex","ETHUSD",1735395974866,2.38573379,3393.8,3393.3,0.03842904]
["bitfinex","ETHUSD",1735395975034,2.38573379,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735395975836,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395976245,1.99909375,3393.6,3393.2,0.03845686]
["bitfinex","ETHUSD",1735395976419,0.19990938,3393.5,3393.2,0.03845686]
["bitfinex","ETHUSD",1735395977072,1.99909375,3393.3,3393.2,0.03845686]
["bitfinex","ETHUSD",1735395977422,1.99909375,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1735395977773,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395977920,3.0,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735395978273,0.57614937,3393.7,3393.1,0.01]
["bitfinex","ETHUSD",1735395978638,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395980317,1.99909375,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1735395981061,3.0,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1735395981062,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395982779,1.99909375,3393.9,3393.1,0.01]
["bitfinex","ETHUSD",1735395983069,0.19990938,3393.8,3393.2,0.03845686]
["bitfinex","ETHUSD",1735395983437,0.19990938,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735395983638,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395985692,0.74909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395985987,0.74909375,3393.6,3393.2,0.03864176]
["bitfinex","ETHUSD",1735395986697,1.99909375,3393.9,3393.2,0.03864176]
["bitfinex","ETHUSD",1735395986861,0.19990938,3393.8,3393.2,0.03864176]
["bitfinex","ETHUSD",1735395987190,0.19990938,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1735395987603,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395991283,1.99909375,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1735395991703,1.99909375,3393.3,3393.2,0.03929153]
["bitfinex","ETHUSD",1735395992371,2.19900313,3393.3,3393.2,0.03929153]
["bitfinex","ETHUSD",1735395992574,2.19900313,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1735395994318,1.99909375,3393.6,3393.1,0.01]
["bitfinex","ETHUSD",1735395994546,0.23857338,3394.2,3393.1,0.01]
["bitfinex","ETHUSD",1735395994547,1.99909375,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1735395994731,1.99909375,3394.0,3393.2,0.03933636]
["bitfinex","ETHUSD",1735395995512,1.99909375,3393.7,3393.2,0.03933636]
["bitfinex","ETHUSD",1735395996424,1.99909375,3393.4,3393.2,0.03933636]
["bitfinex","ETHUSD",1735395996714,1.99909375,3393.4,3393.1,0.01]
["bitfinex","ETHUSD",1735395996864,2.19900313,3393.4,3393.1,0.01]
["bitfinex","ETHUSD",1735395997726,5.19900313,3393.4,3393.1,0.01]
["bitfinex","ETHUSD",1735395997922,3.0,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735395998223,14.656827,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735395998373,16.41847001,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735395999370,17.17907001,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396001021,9.69964401,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396001226,8.80286675,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396002110,8.02360075,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396002295,1.99909375,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396002605,1.99909375,3393.2,3393.1,0.04936978]
["bitfinex","ETHUSD",1735396006220,1.99909375,3393.5,3393.1,0.04936978]
["bitfinex","ETHUSD",1735396006401,1.99909375,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1735396007703,1.99909375,3393.8,3393.2,0.752]
["bitfinex","ETHUSD",1735396008031,1.99909375,3394.1,3393.3,0.03944304]
["bitfinex","ETHUSD",1735396008214,1.99909375,3394.4,3393.4,0.752]
["bitfinex","ETHUSD",1735396008417,1.99909375,3394.1,3393.4,0.752]
["bitfinex","ETHUSD",1735396008954,1.99909375,3393.8,3393.4,0.752]
["bitfinex","ETHUSD",1735396009343,1.99909375,3393.8,3393.5,0.0393874]
["bitfinex","ETHUSD",1735396009919,1.99909375,3393.8,3393.1,0.762]
["bitfinex","ETHUSD",1735396010315,2.49900313,3393.8,3393.1,0.762]
["bitfinex","ETHUSD",1735396010523,2.49900313,3393.8,3393.2,0.03947086]
["bitfinex","ETHUSD",1735396011223,1.99909375,3393.8,3393.2,0.03947086]
["bitfinex","ETHUSD",1735396011564,1.99909375,3393.8,3393.1,0.762]
["bitfinex","ETHUSD",1735396013269,1.99909375,3393.8,3393.2,0.03947086]
["bitfinex","ETHUSD",1735396013469,1.99909375,3393.5,3393.2,0.03947086]
["bitfinex","ETHUSD",1735396013668,1.99909375,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1735396013968,1.99909375,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396018259,4.88299375,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396018470,4.55716475,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396019742,7.55716475,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396020460,8.32496475,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396020662,9.17745216,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396022194,12.23769169,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735396022689,3.0,3393.1,3391.9,0.7628]
["bitfinex","ETHUSD",1735396022899,1.99909375,3392.4,3391.9,0.7628]
["bitfinex","ETHUSD",1735396023618,1.99909375,3392.4,3392.0,0.039025]
["bitfinex","ETHUSD",1735396023780,1.99909375,3392.4,3391.9,0.7628]
["bitfinex","ETHUSD",1735396025581,1.99909375,3392.7,3391.9,0.7628]
["bitfinex","ETHUSD",1735396026717,1.99909375,3393.1,3391.9,0.7628]
["bitfinex","ETHUSD",1735396027064,1.99909375,3393.1,3392.0,0.06850241]
["bitfinex","ETHUSD",1735396027270,1.99909375,3393.1,3392.1,0.7628]
["bitfinex","ETHUSD",1735396027460,1.99909375,3392.5,3392.0,0.039025]
["bitfinex","ETHUSD",1735396027667,1.99909375,3392.5,3391.7,0.7628]
["bitfinex","ETHUSD",1735396027867,1.99909375,3392.5,3392.1,0.03778877]
["bitfinex","ETHUSD",1735396028115,1.99909375,3392.5,3391.7,0.7628]
["bitfinex","ETHUSD",1735396028673,0.7941,3393.4,3391.8,0.0673538]
["bitfinex","ETHUSD",1735396028966,3.06023953,3393.1,3391.9,0.7628]
["bitfinex","ETHUSD",1735396029173,3.06023953,3393.1,3391.9,0.79227574]
["bitfinex","ETHUSD",1735396029462,3.06023953,3393.1,3392.1,0.7628]
["bitfinex","ETHUSD",1735396029828,3.06023953,3393.1,3392.2,0.03776093]
["bitfinex","ETHUSD",1735396030251,3.7941,3393.7,3392.3,0.7628]
["bitfinex","ETHUSD",1735396030460,1.99909375,3393.6,3392.3,0.7628]
["bitfinex","ETHUSD",1735396031117,1.99909375,3393.3,3392.4,0.03770526]
["bitfinex","ETHUSD",1735396031323,1.99909375,3393.6,3392.5,0.7628]
["bitfinex","ETHUSD",1735396031519,1.99909375,3393.6,3392.4,0.02947463]
["bitfinex","ETHUSD",1735396031520,1.99909375,3393.6,3392.7,0.7628]
["bitfinex","ETHUSD",1735396031918,3.0,3393.8,3392.7,0.7628]
["bitfinex","ETHUSD",1735396032121,5.05933328,3393.9,3392.7,0.7628]
["bitfinex","ETHUSD",1735396032531,5.05933328,3393.9,3392.9,0.7628]
["bitfinex","ETHUSD",1735396032732,1.99909375,3393.9,3392.9,0.7628]
["bitfinex","ETHUSD",1735396033353,3.06023953,3394.0,3392.9,0.7628]
["bitfinex","ETHUSD",1735396033530,1.99909375,3393.9,3392.9,0.7628]
["bitfinex","ETHUSD",1735396034038,1.99909375,3394.2,3392.9,0.7628]
["bitfinex","ETHUSD",1735396035375,1.99909375,3394.2,3393.0,0.03712949]
["bitfinex","ETHUSD",1735396035537,2.19900313,3394.2,3393.0,0.03712949]
["bitfinex","ETHUSD",1735396035737,1.99909375,3394.2,3393.1,0.7628]
["bitfinex","ETHUSD",1735396036173,1.99909375,3394.2,3393.2,0.03707384]
["bitfinex","ETHUSD",1735396037256,1.99909375,3393.9,3393.2,0.03707384]
["bitfinex","ETHUSD",1735396037455,1.99909375,3393.9,3393.1,0.7628]
["bitfinex","ETHUSD",1735396037639,1.99909375,3393.9,3393.2,0.03707384]
["bitfinex","ETHUSD",1735396037972,1.99909375,3393.9,3393.1,0.7628]
["bitfinex","ETHUSD",1735396038340,1.99909375,3393.6,3393.2,0.03707384]
["bitfinex","ETHUSD",1735396038885,1.99909375,3393.6,3393.1,0.7628]
["bitfinex","ETHUSD",1735396039257,1.99909375,3393.2,3392.7,0.7628]
["bitfinex","ETHUSD",1735396039644,1.99909375,3393.2,3392.8,0.03581207]
["bitfinex","ETHUSD",1735396039859,1.99909375,3393.2,3392.7,0.7628]
["bitfinex","ETHUSD",1735396040296,2.27841312,3393.2,3392.8,0.03581207]
["bitfinex","ETHUSD",1735396040609,1.99909375,3393.2,3392.2,0.7628]
["bitfinex","ETHUSD",1735396040756,1.99909375,3393.2,3392.3,0.03595123]
["bitfinex","ETHUSD",1735396041278,1.99909375,3393.2,3392.2,0.7628]
["bitfinex","ETHUSD",1735396041690,1.99909375,3393.2,3392.3,0.03595123]
["bitfinex","ETHUSD",1735396042193,1.99909375,3393.2,3392.2,0.7628]
["bitfinex","ETHUSD",1735396042389,2.27841312,3393.2,3392.2,0.7628]
["bitfinex","ETHUSD",1735396042571,2.27841312,3393.2,3392.3,0.03595123]
["bitfinex","ETHUSD",1735396042799,2.27841312,3393.2,3392.2,0.7628]
["bitfinex","ETHUSD",1735396043004,2.27841312,3393.2,3392.2,0.6128]
["bitfinex","ETHUSD",1735396043166,2.27841312,3393.2,3392.3,0.03595123]
["bitfinex","ETHUSD",1735396043605,2.27841312,3393.2,3392.2,0.6128]
["bitfinex","ETHUSD",1735396044917,3.06023953,3393.7,3392.2,0.6128]
["bitfinex","ETHUSD",1735396044918,1.99909375,3393.5,3392.2,0.6128]
["bitfinex","ETHUSD",1735396045249,3.06023953,3393.7,3391.9,2.49909375]
["bitfinex","ETHUSD",1735396045453,3.06023953,3393.7,3392.0,3.03603474]
["bitfinex","ETHUSD",1735396045649,3.06023953,3393.7,3392.1,0.02946963]
["bitfinex","ETHUSD",1735396045865,3.06023953,3393.7,3392.3,0.25]
["bitfinex","ETHUSD",1735396046018,3.06023953,3393.7,3392.5,3.6128]
["bitfinex","ETHUSD",1735396046214,3.06023953,3393.7,3392.7,0.6128]
["bitfinex","ETHUSD",1735396046434,1.99909375,3394.4,3392.9,0.6128]
["bitfinex","ETHUSD",1735396046667,1.99909375,3394.4,3393.1,0.6128]
["bitfinex","ETHUSD",1735396047764,1.99909375,3394.1,3393.1,0.6128]
["bitfinex","ETHUSD",1735396047975,0.19990938,3394.0,3393.1,0.6128]
["bitfinex","ETHUSD",1735396048123,1.99909375,3394.1,3393.2,0.03570077]
["bitfinex","ETHUSD",1735396049277,4.99909375,3394.1,3393.2,0.03570077]
["bitfinex","ETHUSD",1735396049622,1.99909375,3393.8,3393.1,0.6128]
["bitfinex","ETHUSD",1735396050478,1.99909375,3393.5,3392.2,0.6128]
["bitfinex","ETHUSD",1735396050682,1.99909375,3393.5,3392.3,0.33445066]
["bitfinex","ETHUSD",1735396050825,1.99909375,3393.5,3392.3,0.37037392]
["bitfinex","ETHUSD",1735396051181,3.0,3394.1,3392.3,0.37037392]
["bitfinex","ETHUSD",1735396051182,1.99909375,3393.2,3392.3,0.37037392]
["bitfinex","ETHUSD",1735396051749,1.99909375,3393.2,3392.3,0.03592326]
["bitfinex","ETHUSD",1735396052528,1.99909375,3392.9,3392.3,0.03592326]
["bitfinex","ETHUSD",1735396052933,1.99909375,3392.9,3392.2,0.6128]
["bitfinex","ETHUSD",1735396053131,3.0,3393.4,3392.2,0.6128]
["bitfinex","ETHUSD",1735396053329,1.99909375,3392.6,3392.3,0.03592326]
["bitfinex","ETHUSD",1735396053635,1.99909375,3392.6,3392.2,0.6128]
["bitfinex","ETHUSD",1735396054187,2.19900313,3392.6,3392.2,0.6128]
["bitfinex","ETHUSD",1735396055260,2.19900313,3392.6,3391.1,0.6128]
["bitfinex","ETHUSD",1735396055460,2.19900313,3392.6,3391.2,0.03622955]
["bitfinex","ETHUSD",1735396055709,2.19900313,3392.6,3391.2,0.64902955]
["bitfinex","ETHUSD",1735396056093,1.99909375,3392.3,3391.2,0.64902955]
["bitfinex","ETHUSD",1735396056261,1.99909375,3392.3,3391.3,0.36490296]
["bitfinex","ETHUSD",1735396056461,1.99909375,3392.3,3391.4,0.03617384]
["bitfinex","ETHUSD",1735396056692,2.19900313,3392.6,3391.5,0.6128]
["bitfinex","ETHUSD",1735396057214,2.19900313,3392.6,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396057561,2.19900313,3392.6,3391.5,0.6128]
["bitfinex","ETHUSD",1735396057761,0.21990031,3392.5,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396057992,0.21990031,3392.5,3391.5,0.6128]
["bitfinex","ETHUSD",1735396058383,0.21990031,3392.5,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396058629,0.21990031,3392.5,3391.5,0.6128]
["bitfinex","ETHUSD",1735396058998,0.21990031,3392.5,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396059204,2.19900313,3392.6,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396059205,0.24189034,3392.4,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396059411,0.24189034,3392.4,3391.5,0.6128]
["bitfinex","ETHUSD",1735396059612,0.24189034,3392.4,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396059921,0.24189034,3392.4,3391.5,0.6128]
["bitfinex","ETHUSD",1735396060370,0.24189034,3392.4,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396060867,0.24189034,3392.4,3391.5,0.6128]
["bitfinex","ETHUSD",1735396061058,0.24189034,3392.4,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396061258,1.99909375,3392.2,3391.5,0.6128]
["bitfinex","ETHUSD",1735396061497,1.99909375,3392.2,3391.6,0.03614055]
["bitfinex","ETHUSD",1735396061867,1.99909375,3392.2,3391.5,0.6128]
["bitfinex","ETHUSD",1735396062068,1.99909375,3392.2,3391.6,0.03685179]
["bitfinex","ETHUSD",1735396062295,1.99909375,3392.2,3391.5,0.6128]
["bitfinex","ETHUSD",1735396062694,1.99909375,3392.2,3391.6,0.03685179]
["bitfinex","ETHUSD",1735396063074,1.99909375,3392.2,3391.5,0.6128]
["bitfinex","ETHUSD",1735396063922,2.22319216,3392.2,3391.5,0.6128]
["bitfinex","ETHUSD",1735396064674,1.99909375,3391.9,3391.5,0.6128]
["bitfinex","ETHUSD",1735396066775,1.99909375,3391.9,3390.4,0.6128]
["bitfinex","ETHUSD",1735396066970,1.99909375,3391.9,3390.5,0.03733746]
["bitfinex","ETHUSD",1735396067214,1.99909375,3391.9,3390.6,0.6128]
["bitfinex","ETHUSD",1735396067425,1.99909375,3391.6,3390.7,0.03752268]
["bitfinex","ETHUSD",1735396067718,1.99909375,3391.3,3390.7,0.03752268]
["bitfinex","ETHUSD",1735396068274,1.99909375,3391.0,3390.7,0.03752268]
["bitfinex","ETHUSD",1735396069018,11.10765,3390.9,3390.2,0.6128]
["bitfinex","ETHUSD",1735396069317,1.99909375,3390.5,3390.0,100.251168]
["bitfinex","ETHUSD",1735396069519,1.99909375,3390.5,3390.3,0.03633695]
["bitfinex","ETHUSD",1735396069688,1.99909375,3390.5,3390.0,100.251168]
["bitfinex","ETHUSD",1735396069892,1.99909375,3390.5,3390.4,0.03630909]
["bitfinex","ETHUSD",1735396070099,0.7557,3390.9,3390.0,100.251168]
["bitfinex","ETHUSD",1735396070302,1.99909375,3390.4,3390.0,100.251168]
["bitfinex","ETHUSD",1735396070484,1.99909375,3390.1,3390.0,100.251168]
["bitfinex","ETHUSD",1735396070825,2.19900313,3390.1,3390.0,100.251168]
["bitfinex","ETHUSD",1735396070984,2.97750313,3390.1,3390.0,100.251168]
["bitfinex","ETHUSD",1735396071581,5.97750313,3390.1,3390.0,100.251168]
["bitfinex","ETHUSD",1735396072081,1.99909375,3390.6,3390.0,100.251168]
["bitfinex","ETHUSD",1735396073383,1.99909375,3390.3,3390.0,100.251168]
["bitfinex","ETHUSD",1735396076109,1.99909375,3390.3,3390.1,0.03776066]
["bitfinex","ETHUSD",1735396076642,8.035411,3390.2,3390.1,0.03776066]
["bitfinex","ETHUSD",1735396076838,7.321126,3390.2,3390.1,0.03776066]
["bitfinex","ETHUSD",1735396077034,7.62701598,3390.2,3390.1,0.03776066]
["bitfinex","ETHUSD",1735396077520,11.40551598,3390.2,3390.1,0.03776066]
["bitfinex","ETHUSD",1735396081912,4.0285,3390.1,3390.0,68.52591736]
["bitfinex","ETHUSD",1735396082113,54.94870709,3390.1,3390.0,67.17312669]
["bitfinex","ETHUSD",1735396082314,54.94870709,3390.1,3390.0,64.4856591]
["bitfinex","ETHUSD",1735396082315,56.94780084,3390.1,3390.0,64.4856591]
["bitfinex","ETHUSD",1735396082512,59.69410041,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396082709,57.69500666,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396083114,57.94500666,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396083530,57.69500666,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396083739,57.94500666,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396084444,57.69500666,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396084649,26.93286957,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396084812,2.77759375,3390.5,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396085009,1.99909375,3390.8,3390.0,65.1071732]
["bitfinex","ETHUSD",1735396085397,4.99909375,3390.8,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396085794,1.99909375,3390.5,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396086051,3.0,3390.3,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396086219,32.18570377,3390.2,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396086419,11.153503,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396087153,14.153503,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396088150,3.0,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396088305,30.19932,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396088507,33.19561957,3390.1,3390.0,64.2987732]
["bitfinex","ETHUSD",1735396089516,33.19561957,3390.1,3390.0,64.33763118]
["bitfinex","ETHUSD",1735396091361,33.19561957,3390.1,3390.0,55.34763118]
["bitfinex","ETHUSD",1735396091717,33.62681833,3390.1,3390.0,55.34763118]
["bitfinex","ETHUSD",1735396092667,33.19561957,3390.1,3390.0,55.34763118]
["bitfinex","ETHUSD",1735396094497,33.69561957,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396094641,33.87666281,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396094840,33.87681833,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396096247,33.62681833,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396096415,33.19561957,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396096751,27.19932,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396097191,30.19932,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396097907,30.63051876,3390.1,3390.0,53.97142826]
["bitfinex","ETHUSD",1735396098205,30.88051876,3390.1,3390.0,53.48744347]
["bitfinex","ETHUSD",1735396098918,31.13051876,3390.1,3390.0,39.37367175]
["bitfinex","ETHUSD",1735396099051,36.54882724,3390.1,3390.0,18.27950997]
["bitfinex","ETHUSD",1735396099255,36.54882724,3390.1,3390.0,17.91616187]
["bitfinex","ETHUSD",1735396099571,1.3292,3389.9,3388.1,0.804]
["bitfinex","ETHUSD",1735396099754,0.8292,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396099954,1.99909375,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735396100195,19.472306,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396101097,5.005872,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396101279,0.25,3390.0,3388.1,0.01]
["bitfinex","ETHUSD",1735396101280,1.99909375,3388.9,3388.1,0.01]
["bitfinex","ETHUSD",1735396102066,1.99909375,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735396102267,21.938158,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1735396102518,1.99909375,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735396102674,1.99909375,3388.9,3388.1,0.01]
["bitfinex","ETHUSD",1735396103057,1.99909375,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1735396103301,1.99909375,3388.9,3388.1,0.01]
["bitfinex","ETHUSD",1735396103471,1.99909375,3389.2,3388.2,0.8212]
["bitfinex","ETHUSD",1735396104267,1.99909375,3389.5,3388.2,0.8212]
["bitfinex","ETHUSD",1735396105414,1.99909375,3389.8,3388.2,0.8212]
["bitfinex","ETHUSD",1735396105920,1.99909375,3390.1,3388.4,0.8212]
["bitfinex","ETHUSD",1735396106265,0.7684,3390.4,3388.7,0.8212]
["bitfinex","ETHUSD",1735396106266,1.99909375,3390.4,3388.7,0.8212]
["bitfinex","ETHUSD",1735396106500,1.99909375,3390.1,3388.8,0.03453706]
["bitfinex","ETHUSD",1735396106704,1.99909375,3390.1,3388.9,0.8212]
["bitfinex","ETHUSD",1735396106902,0.7684,3390.0,3388.9,0.8212]
["bitfinex","ETHUSD",1735396107174,1.99909375,3389.8,3388.9,0.8212]
["bitfinex","ETHUSD",1735396107978,1.99909375,3390.1,3388.9,0.8212]
["bitfinex","ETHUSD",1735396109531,1.99909375,3390.4,3388.9,0.8212]
["bitfinex","ETHUSD",1735396110039,1.99909375,3390.4,3389.1,0.8212]
["bitfinex","ETHUSD",1735396111427,1.99909375,3391.0,3389.1,0.8212]
["bitfinex","ETHUSD",1735396111600,5.82773328,3391.3,3389.3,0.8212]
["bitfinex","ETHUSD",1735396111804,5.05933328,3391.3,3389.5,1.99909375]
["bitfinex","ETHUSD",1735396112014,1.99909375,3391.3,3389.6,0.8212]
["bitfinex","ETHUSD",1735396112216,1.99909375,3391.3,3389.8,0.8212]
["bitfinex","ETHUSD",1735396112730,2.43029251,3391.3,3389.9,0.85498153]
["bitfinex","ETHUSD",1735396113098,2.43029251,3391.3,3389.9,0.8212]
["bitfinex","ETHUSD",1735396113433,1.99909375,3391.3,3389.9,0.8212]
["bitfinex","ETHUSD",1735396113819,1.99909375,3391.3,3389.5,1.99909375]
["bitfinex","ETHUSD",1735396113820,2.76749375,3391.6,3390.1,0.8212]
["bitfinex","ETHUSD",1735396113989,3.0,3391.5,3390.1,0.8212]
["bitfinex","ETHUSD",1735396114937,1.99909375,3391.3,3390.1,0.8212]
["bitfinex","ETHUSD",1735396115498,2.43029251,3391.3,3390.1,0.8212]
["bitfinex","ETHUSD",1735396116603,1.99909375,3391.0,3390.1,0.8212]
["bitfinex","ETHUSD",1735396116818,3.0,3390.8,3390.1,0.8212]
["bitfinex","ETHUSD",1735396117123,23.949215,3390.7,3390.1,0.8212]
["bitfinex","ETHUSD",1735396117488,22.110862,3390.7,3390.1,0.8212]
["bitfinex","ETHUSD",1735396117726,3.0,3390.5,3390.1,0.8212]
["bitfinex","ETHUSD",1735396117887,3.0,3390.3,3390.1,0.8212]
["bitfinex","ETHUSD",1735396118089,3.788465,3390.2,3390.1,0.8212]
["bitfinex","ETHUSD",1735396120446,6.788465,3390.2,3388.8,0.7938]
["bitfinex","ETHUSD",1735396120643,3.0,3390.2,3388.8,0.7938]
["bitfinex","ETHUSD",1735396120950,3.0,3390.2,3389.0,0.7938]
["bitfinex","ETHUSD",1735396121193,1.99909375,3390.7,3389.1,0.02950363]
["bitfinex","ETHUSD",1735396121357,1.99909375,3390.7,3389.2,0.7938]
["bitfinex","ETHUSD",1735396121566,4.99909375,3390.7,3389.2,0.7938]
["bitfinex","ETHUSD",1735396121768,4.99909375,3390.7,3389.4,0.7938]
["bitfinex","ETHUSD",1735396122299,1.99909375,3391.0,3389.4,0.7938]
["bitfinex","ETHUSD",1735396122481,1.99909375,3391.0,3389.4,0.8233006]
["bitfinex","ETHUSD",1735396122845,3.06023953,3391.1,3389.5,0.02964289]
["bitfinex","ETHUSD",1735396123047,3.06023953,3391.1,3389.6,0.82329854]
["bitfinex","ETHUSD",1735396123403,3.06023953,3391.1,3389.8,0.7938]
["bitfinex","ETHUSD",1735396123751,1.99909375,3391.0,3389.8,0.7938]
["bitfinex","ETHUSD",1735396124496,4.99909375,3391.0,3389.8,0.7938]
["bitfinex","ETHUSD",1735396124702,1.99909375,3391.0,3389.8,0.7938]
["bitfinex","ETHUSD",1735396124882,0.8025,3391.4,3389.8,0.7938]
["bitfinex","ETHUSD",1735396125083,4.99909375,3391.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396125469,8.05933328,3391.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396125667,1.99909375,3391.0,3390.0,0.812]
["bitfinex","ETHUSD",1735396128876,3.0,3390.8,3390.0,0.812]
["bitfinex","ETHUSD",1735396129211,22.821008,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396129371,3.0,3390.6,3390.0,0.812]
["bitfinex","ETHUSD",1735396129557,24.82010175,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396129558,3.0,3390.4,3390.0,0.812]
["bitfinex","ETHUSD",1735396129758,11.234432,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396129959,7.045954,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396130159,5.728313,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396133211,4.203161,3390.2,3390.0,0.812]
["bitfinex","ETHUSD",1735396133516,5.89491,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396133714,3.710694,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396133877,2.721555,3390.2,3390.0,0.812]
["bitfinex","ETHUSD",1735396134108,2.721555,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396134322,3.142051,3390.3,3390.0,0.812]
["bitfinex","ETHUSD",1735396134525,18.425998,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396134702,20.950455,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396135546,19.470346,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396136158,14.826256,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396136289,3.0,3390.5,3390.0,0.812]
["bitfinex","ETHUSD",1735396136491,4.847116,3390.4,3390.0,0.812]
["bitfinex","ETHUSD",1735396136690,3.0,3390.7,3390.0,0.812]
["bitfinex","ETHUSD",1735396136906,3.0,3390.5,3390.0,0.812]
["bitfinex","ETHUSD",1735396137136,3.06023953,3391.1,3390.0,0.812]
["bitfinex","ETHUSD",1735396137319,3.06023953,3391.2,3390.1,0.02920652]
["bitfinex","ETHUSD",1735396137654,3.0,3391.1,3390.2,0.7998]
["bitfinex","ETHUSD",1735396137805,1.99909375,3391.0,3390.2,0.7998]
["bitfinex","ETHUSD",1735396137991,3.0,3390.8,3390.2,0.7998]
["bitfinex","ETHUSD",1735396138335,14.027155,3390.7,3390.2,0.7998]
["bitfinex","ETHUSD",1735396138517,12.718926,3390.7,3390.2,0.7998]
["bitfinex","ETHUSD",1735396138719,1.99909375,3391.0,3390.2,0.7998]
["bitfinex","ETHUSD",1735396139549,3.0,3390.8,3390.2,0.7998]
["bitfinex","ETHUSD",1735396139839,20.104732,3390.7,3390.2,0.7998]
["bitfinex","ETHUSD",1735396140404,14.163589,3390.7,3390.2,0.7998]
["bitfinex","ETHUSD",1735396140610,1.99909375,3391.0,3390.2,0.7998]
["bitfinex","ETHUSD",1735396143436,3.0,3390.8,3390.2,0.7998]
["bitfinex","ETHUSD",1735396143639,28.077825,3390.7,3390.2,0.7998]
["bitfinex","ETHUSD",1735396143797,3.0,3390.6,3390.2,0.7998]
["bitfinex","ETHUSD",1735396144141,3.0,3390.4,3390.2,0.7998]
["bitfinex","ETHUSD",1735396144309,14.841864,3390.3,3388.7,1.01842023]
["bitfinex","ETHUSD",1735396144503,1.99909375,3390.7,3388.8,0.82936898]
["bitfinex","ETHUSD",1735396144835,4.99909375,3391.0,3389.0,0.7998]
["bitfinex","ETHUSD",1735396145230,4.99909375,3391.0,3389.1,0.7897193]
["bitfinex","ETHUSD",1735396145613,1.99909375,3391.0,3389.1,0.7897193]
["bitfinex","ETHUSD",1735396146148,1.99909375,3391.0,3389.3,0.7678]
["bitfinex","ETHUSD",1735396146306,1.99909375,3391.0,3389.4,0.0294633]
["bitfinex","ETHUSD",1735396146649,1.99909375,3391.0,3389.5,0.7678]
["bitfinex","ETHUSD",1735396146957,1.99909375,3391.0,3389.6,0.02940754]
["bitfinex","ETHUSD",1735396147114,1.99909375,3391.0,3389.7,0.7678]
["bitfinex","ETHUSD",1735396147449,1.99909375,3391.0,3389.8,0.02935178]
["bitfinex","ETHUSD",1735396147614,1.99909375,3391.0,3389.9,0.7678]
["bitfinex","ETHUSD",1735396148703,3.0,3390.9,3389.9,0.7678]
["bitfinex","ETHUSD",1735396149844,4.99909375,3390.7,3389.9,0.7678]
["bitfinex","ETHUSD",1735396150045,3.0,3390.5,3389.9,0.7678]
["bitfinex","ETHUSD",1735396150254,52.49909375,3390.4,3389.9,0.7678]
["bitfinex","ETHUSD",1735396150454,50.5,3390.3,3389.9,0.7678]
["bitfinex","ETHUSD",1735396151503,45.8701,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396151708,49.93925,3390.3,3389.9,0.7678]
["bitfinex","ETHUSD",1735396151912,3.0,3390.3,3389.9,0.7678]
["bitfinex","ETHUSD",1735396152271,41.483041,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396152495,41.33460283,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396152824,50.351562,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396152970,41.465273,3390.1,3389.9,0.7678]
["bitfinex","ETHUSD",1735396153153,41.465273,3390.0,3389.9,0.7678]
["bitfinex","ETHUSD",1735396153985,35.332563,3390.0,3389.9,0.7678]
["bitfinex","ETHUSD",1735396155275,6.06023953,3390.3,3389.9,0.7678]
["bitfinex","ETHUSD",1735396155473,50.351562,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396155793,45.643905,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396156014,47.95539,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396156628,46.74339,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396156762,48.37009,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396157859,51.43032953,3390.2,3389.9,0.7678]
["bitfinex","ETHUSD",1735396158082,3.0,3390.0,3389.9,0.7678]
["bitfinex","ETHUSD",1735396158362,44.950975,3390.0,3389.9,0.7678]
["bitfinex","ETHUSD",1735396158564,45.670581,3390.0,3389.6,0.7678]
["bitfinex","ETHUSD",1735396158808,1.99909375,3390.4,3389.6,0.7678]
["bitfinex","ETHUSD",1735396158809,11.984681,3389.9,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159011,42.693397,3390.0,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159303,43.897516,3390.0,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159518,43.110828,3390.0,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159690,6.06023953,3390.1,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159691,1.99909375,3389.8,3389.6,0.7678]
["bitfinex","ETHUSD",1735396159856,1.99909375,3389.8,3388.5,0.7678]
["bitfinex","ETHUSD",1735396159857,14.403158,3389.7,3388.5,0.7678]
["bitfinex","ETHUSD",1735396160059,4.99909375,3389.8,3388.5,0.7678]
["bitfinex","ETHUSD",1735396160308,4.99909375,3389.8,3388.7,0.7678]
["bitfinex","ETHUSD",1735396160509,4.99909375,3389.8,3388.7,0.96944945]
["bitfinex","ETHUSD",1735396160718,8.05933328,3389.8,3388.7,0.96944945]
["bitfinex","ETHUSD",1735396160919,8.05933328,3389.8,3388.8,0.02991662]
["bitfinex","ETHUSD",1735396161408,8.05933328,3389.8,3388.7,0.7678]
["bitfinex","ETHUSD",1735396161712,3.0,3389.6,3388.7,0.7678]
["bitfinex","ETHUSD",1735396161922,3.06023953,3389.7,3388.9,0.7862]
["bitfinex","ETHUSD",1735396162411,3.06023953,3389.7,3389.1,0.7862]
["bitfinex","ETHUSD",1735396162621,3.69000287,3390.0,3389.1,0.7862]
["bitfinex","ETHUSD",1735396162780,3.06023953,3390.3,3389.1,0.7862]
["bitfinex","ETHUSD",1735396162781,3.0,3390.2,3389.1,0.7862]
["bitfinex","ETHUSD",1735396162978,3.0,3390.2,3388.6,4.21872208]
["bitfinex","ETHUSD",1735396162979,3.0,3390.2,3389.2,0.02980506]
["bitfinex","ETHUSD",1735396163163,3.0,3390.2,3389.3,0.7862]
["bitfinex","ETHUSD",1735396163714,3.06023953,3390.1,3389.3,0.7862]
["bitfinex","ETHUSD",1735396164180,3.0,3390.0,3389.3,0.7862]
["bitfinex","ETHUSD",1735396164360,1.99909375,3389.8,3389.3,0.7862]
["bitfinex","ETHUSD",1735396164556,20.944145,3389.7,3389.3,0.7862]
["bitfinex","ETHUSD",1735396164778,20.144145,3389.7,3389.3,0.7862]
["bitfinex","ETHUSD",1735396165010,19.951545,3389.7,3389.3,0.7862]
["bitfinex","ETHUSD",1735396165191,22.69863753,3389.7,3389.3,0.7862]
["bitfinex","ETHUSD",1735396165391,15.485697,3389.6,3389.3,0.7862]
["bitfinex","ETHUSD",1735396166964,3.0,3389.5,3389.3,0.7862]
["bitfinex","ETHUSD",1735396167308,10.722747,3389.4,3388.2,0.7862]
["bitfinex","ETHUSD",1735396167514,1.99909375,3389.5,3388.4,0.7862]
["bitfinex","ETHUSD",1735396167880,1.99909375,3389.5,3388.5,0.03029194]
["bitfinex","ETHUSD",1735396168065,1.99909375,3389.2,3388.5,0.03029194]
["bitfinex","ETHUSD",1735396168584,1.99909375,3389.2,3388.5,0.03860083]
["bitfinex","ETHUSD",1735396168785,1.99909375,3388.9,3388.5,0.03860083]
["bitfinex","ETHUSD",1735396169420,1.99909375,3388.9,3388.4,0.7862]
["bitfinex","ETHUSD",1735396170164,1.99909375,3388.6,3388.1,0.7962]
["bitfinex","ETHUSD",1735396170470,3.0,3388.4,3388.1,0.7962]
["bitfinex","ETHUSD",1735396170685,4.763979,3388.3,3388.1,0.7962]
["bitfinex","ETHUSD",1735396171003,1.99909375,3388.6,3388.1,0.7962]
["bitfinex","ETHUSD",1735396171206,1.99909375,3388.9,3388.1,0.7962]
["bitfinex","ETHUSD",1735396171527,3.06023953,3388.8,3388.1,0.7962]
["bitfinex","ETHUSD",1735396172671,1.99909375,3388.6,3388.1,0.7962]
["bitfinex","ETHUSD",1735396173989,1.99909375,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1735396174195,5.727056,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396175078,8.727056,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396176452,9.486156,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396177744,9.86778666,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1735396178712,3.0,3388.1,3387.0,0.7862]
["bitfinex","ETHUSD",1735396178953,1.99909375,3387.1,3386.5,0.1691078]
["bitfinex","ETHUSD",1735396179250,1.99909375,3386.8,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396179558,9.206684,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396180198,7.402365,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396180558,1.99909375,3387.1,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396180559,1.99909375,3387.4,3386.6,0.7745]
["bitfinex","ETHUSD",1735396181053,1.99909375,3387.4,3386.8,0.7745]
["bitfinex","ETHUSD",1735396181608,1.99909375,3387.1,3386.8,0.7745]
["bitfinex","ETHUSD",1735396181827,9.108586,3387.0,3386.8,0.7745]
["bitfinex","ETHUSD",1735396182453,1.99909375,3387.1,3386.8,0.7745]
["bitfinex","ETHUSD",1735396182612,9.504045,3387.0,3386.9,0.03295064]
["bitfinex","ETHUSD",1735396183034,9.504045,3387.0,3386.8,0.7745]
["bitfinex","ETHUSD",1735396183212,9.504045,3387.0,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396184363,1.99909375,3387.1,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396185144,1.99909375,3387.1,3386.6,0.03304731]
["bitfinex","ETHUSD",1735396185354,8.203266,3387.0,3386.6,0.03304731]
["bitfinex","ETHUSD",1735396185699,8.203266,3387.0,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396185932,1.99909375,3387.1,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396190716,1.99909375,3387.1,3386.6,0.03113214]
["bitfinex","ETHUSD",1735396191076,15.329111,3387.0,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396191372,3.0,3387.0,3386.5,0.8436078]
["bitfinex","ETHUSD",1735396191572,1.99909375,3386.8,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396191734,24.586802,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396191940,18.690651,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396192139,19.841391,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396192751,17.488069,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396192958,17.651954,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396193271,19.580954,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396193418,23.422617,3386.7,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396195193,3.0,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396195352,29.83205,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396196066,27.244438,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396196389,17.804859,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396196886,16.803757,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396197295,17.617057,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396199582,0.8133,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396199889,51.304622,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396200093,54.164862,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396200301,35.044502,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396200789,28.53664,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396200954,19.738335,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396201156,14.007582,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396201483,13.168837,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396202059,1.99909375,3387.1,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396203239,1.99909375,3387.4,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396203657,1.99909375,3387.1,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396203997,4.99909375,3388.0,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396203998,1.99909375,3386.8,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396205116,1.99909375,3387.4,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396206181,1.99909375,3386.8,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396206581,1.99909375,3387.5,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396206781,0.8133,3387.8,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396206782,1.99909375,3387.8,3386.5,0.8200078]
["bitfinex","ETHUSD",1735396207037,1.99909375,3388.1,3386.7,0.25]
["bitfinex","ETHUSD",1735396207165,1.99909375,3388.4,3386.8,0.811]
["bitfinex","ETHUSD",1735396207365,1.99909375,3388.4,3387.0,0.811]
["bitfinex","ETHUSD",1735396207866,1.99909375,3388.7,3387.0,0.811]
["bitfinex","ETHUSD",1735396208370,1.99909375,3388.7,3387.1,0.25]
["bitfinex","ETHUSD",1735396208571,1.99909375,3388.7,3387.2,0.811]
["bitfinex","ETHUSD",1735396210185,1.99909375,3389.3,3387.6,0.811]
["bitfinex","ETHUSD",1735396210383,1.99909375,3389.3,3387.7,0.60600937]
["bitfinex","ETHUSD",1735396210677,1.99909375,3389.3,3387.8,0.811]
["bitfinex","ETHUSD",1735396211180,1.99909375,3389.3,3387.8,1.061]
["bitfinex","ETHUSD",1735396211347,1.99909375,3389.8,3387.9,0.811]
["bitfinex","ETHUSD",1735396211545,1.99909375,3389.8,3388.1,0.811]
["bitfinex","ETHUSD",1735396212477,1.99909375,3389.8,3388.1,0.84050676]
["bitfinex","ETHUSD",1735396212835,1.99909375,3389.8,3388.1,0.811]
["bitfinex","ETHUSD",1735396213035,1.99909375,3389.8,3388.3,0.811]
["bitfinex","ETHUSD",1735396213234,1.99909375,3389.8,3388.4,0.84050674]
["bitfinex","ETHUSD",1735396213463,1.99909375,3390.1,3388.5,0.811]
["bitfinex","ETHUSD",1735396213647,1.99909375,3389.8,3388.5,0.811]
["bitfinex","ETHUSD",1735396214871,1.99909375,3389.8,3388.7,0.8022]
["bitfinex","ETHUSD",1735396216091,1.99909375,3389.2,3388.7,0.8022]
["bitfinex","ETHUSD",1735396216380,1.99909375,3388.9,3388.3,0.8022]
["bitfinex","ETHUSD",1735396216579,14.247784,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396216736,7.107471,3388.7,3388.3,0.8022]
["bitfinex","ETHUSD",1735396216930,8.984477,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396217675,6.325869,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396217879,9.531583,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396219051,7.311813,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396219241,1.99909375,3388.9,3388.3,0.8022]
["bitfinex","ETHUSD",1735396219442,9.267796,3388.8,3388.3,0.8022]
["bitfinex","ETHUSD",1735396220395,9.267796,3388.8,3387.1,0.2795136]
["bitfinex","ETHUSD",1735396220396,1.99909375,3388.6,3387.1,0.8022]
["bitfinex","ETHUSD",1735396220556,1.99909375,3388.3,3387.1,0.8022]
["bitfinex","ETHUSD",1735396220760,1.99909375,3388.6,3387.2,0.04584631]
["bitfinex","ETHUSD",1735396220974,1.99909375,3388.6,3387.3,0.8022]
["bitfinex","ETHUSD",1735396222107,1.99909375,3388.6,3387.5,0.7686]
["bitfinex","ETHUSD",1735396222315,1.99909375,3388.9,3387.6,0.02951729]
["bitfinex","ETHUSD",1735396222481,1.99909375,3388.9,3387.7,0.81421368]
["bitfinex","ETHUSD",1735396222684,1.99909375,3388.6,3387.7,0.7686]
["bitfinex","ETHUSD",1735396223567,1.99909375,3388.9,3387.7,0.7686]
["bitfinex","ETHUSD",1735396223919,1.99909375,3388.9,3387.8,0.04563265]
["bitfinex","ETHUSD",1735396224265,1.99909375,3388.9,3387.7,0.7686]
["bitfinex","ETHUSD",1735396224466,1.99909375,3388.9,3387.8,0.0456233]
["bitfinex","ETHUSD",1735396224748,1.99909375,3388.6,3387.9,0.7686]
["bitfinex","ETHUSD",1735396225866,1.99909375,3388.3,3387.9,0.7686]
["bitfinex","ETHUSD",1735396226069,1.99909375,3388.0,3387.9,0.7686]
["bitfinex","ETHUSD",1735396226326,6.426677,3388.0,3387.9,0.7686]
["bitfinex","ETHUSD",1735396226621,2.399072,3388.0,3387.9,0.7686]
["bitfinex","ETHUSD",1735396226821,4.971308,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396227033,4.262886,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396227193,9.059889,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396227722,1.99909375,3388.3,3387.9,0.7686]
["bitfinex","ETHUSD",1735396227878,11.178233,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396228074,8.925796,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396228274,9.39706,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396230079,7.998074,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396230274,7.997632,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396230527,8.039678,3388.2,3387.9,0.7686]
["bitfinex","ETHUSD",1735396231089,1.99909375,3388.0,3387.5,0.7686]
["bitfinex","ETHUSD",1735396231374,1.99909375,3387.7,3386.6,0.7686]
["bitfinex","ETHUSD",1735396231988,1.99909375,3387.4,3386.8,0.7686]
["bitfinex","ETHUSD",1735396234417,16.670186,3387.3,3386.8,0.7686]
["bitfinex","ETHUSD",1735396234811,1.99909375,3387.4,3386.8,0.7686]
["bitfinex","ETHUSD",1735396236122,1.99909375,3387.1,3386.8,0.7686]
["bitfinex","ETHUSD",1735396236602,1.99909375,3387.1,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396236603,25.012081,3387.0,3386.9,0.03550705]
["bitfinex","ETHUSD",1735396236930,3.0,3386.9,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396237268,1.99909375,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396237596,5.79229375,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396237938,31.7887725,3386.6,3386.5,0.0691078]
["bitfinex","ETHUSD",1735396238265,0.7932,3386.4,3384.1,0.7736]
["bitfinex","ETHUSD",1735396238578,1.99909375,3385.5,3384.3,0.7736]
["bitfinex","ETHUSD",1735396238935,1.99909375,3385.5,3384.4,0.03366609]
["bitfinex","ETHUSD",1735396239532,1.99909375,3385.5,3384.5,0.7736]
["bitfinex","ETHUSD",1735396239729,1.99909375,3385.5,3384.6,0.03360156]
["bitfinex","ETHUSD",1735396240131,1.99909375,3386.1,3384.7,0.7736]
["bitfinex","ETHUSD",1735396240332,1.99909375,3386.1,3384.9,0.7736]
["bitfinex","ETHUSD",1735396240582,1.99909375,3386.1,3385.0,0.03347252]
["bitfinex","ETHUSD",1735396240752,1.99909375,3386.1,3385.1,0.7736]
["bitfinex","ETHUSD",1735396241075,1.99909375,3386.1,3385.2,0.03039191]
["bitfinex","ETHUSD",1735396242028,1.99909375,3385.8,3385.2,0.03039191]
["bitfinex","ETHUSD",1735396242229,1.99909375,3386.1,3385.2,0.03039191]
["bitfinex","ETHUSD",1735396242482,1.99909375,3386.1,3385.1,0.7736]
["bitfinex","ETHUSD",1735396242830,1.99909375,3386.1,3385.2,0.80399191]
["bitfinex","ETHUSD",1735396243690,1.99909375,3385.8,3385.2,0.80399191]
["bitfinex","ETHUSD",1735396243847,1.99909375,3385.8,3385.2,0.7736]
["bitfinex","ETHUSD",1735396244052,1.99909375,3385.5,3384.0,0.7736]
["bitfinex","ETHUSD",1735396244490,0.7932,3385.1,3384.2,0.7736]
["bitfinex","ETHUSD",1735396244638,1.99909375,3384.9,3384.2,0.7736]
["bitfinex","ETHUSD",1735396245277,1.99909375,3384.6,3384.2,0.7736]
["bitfinex","ETHUSD",1735396245834,1.99909375,3384.3,3383.2,0.7817]
["bitfinex","ETHUSD",1735396246289,1.99909375,3384.3,3383.4,0.7817]
["bitfinex","ETHUSD",1735396246672,1.99909375,3384.6,3383.5,0.03150791]
["bitfinex","ETHUSD",1735396247834,2.40279414,3384.8,3383.5,0.03150791]
["bitfinex","ETHUSD",1735396248479,2.40279414,3384.8,3383.4,0.7817]
["bitfinex","ETHUSD",1735396248741,2.40279414,3384.8,3383.5,0.03150791]
["bitfinex","ETHUSD",1735396249247,2.40279414,3384.0,3383.5,0.03150791]
["bitfinex","ETHUSD",1735396249671,30.701139,3383.9,3383.1,0.9508078]
["bitfinex","ETHUSD",1735396249880,2.40279414,3384.0,3383.1,0.9508078]
["bitfinex","ETHUSD",1735396250257,2.40279414,3383.3,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396250456,4.313641,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396251216,7.313641,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396252414,4.880332,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396252615,4.25279,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396252826,3.0,3383.4,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396253024,4.44739,3383.3,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396253171,2.826593,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396253372,2.40279414,3383.3,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396253615,2.40279414,3383.7,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396253929,2.40279414,3383.7,3383.2,0.03131265]
["bitfinex","ETHUSD",1735396254214,3.0,3383.5,3383.2,0.03131265]
["bitfinex","ETHUSD",1735396254516,5.20344,3383.4,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396254974,2.40279414,3383.3,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396255137,7.515818,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396255431,7.207418,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396255634,7.987618,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396257134,10.987618,3383.2,3383.1,0.1691078]
["bitfinex","ETHUSD",1735396262026,3.0,3383.1,3381.9,0.00295]
["bitfinex","ETHUSD",1735396262232,2.40279414,3382.0,3381.9,0.00295]
["bitfinex","ETHUSD",1735396262568,5.40279414,3382.0,3381.9,0.00295]
["bitfinex","ETHUSD",1735396262698,21.41940314,3382.0,3381.9,0.00295]
["bitfinex","ETHUSD",1735396263710,22.19960314,3382.0,3381.9,0.00295]
["bitfinex","ETHUSD",1735396264317,0.7802,3381.8,3380.6,0.8017]
["bitfinex","ETHUSD",1735396264493,2.40279414,3380.9,3379.8,0.8017]
["bitfinex","ETHUSD",1735396264694,2.40279414,3380.9,3379.9,0.03311587]
["bitfinex","ETHUSD",1735396265228,2.40279414,3380.9,3379.8,0.8017]
["bitfinex","ETHUSD",1735396266025,2.40279414,3380.5,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396266387,2.40279414,3380.5,3379.8,0.03239491]
["bitfinex","ETHUSD",1735396266588,2.40279414,3380.1,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396267328,10.177112,3380.0,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396267481,3.0,3379.9,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396267684,21.52907,3379.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396269251,24.52907,3379.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396269383,52.587324,3379.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396269703,53.351562,3379.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396269900,7.597449,3379.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396271521,3.136284,3379.8,3379.7,1.0018078]
["bitfinex","ETHUSD",1735396271769,2.40279414,3380.5,3379.7,1.0018078]
["bitfinex","ETHUSD",1735396271975,0.821,3380.9,3379.7,1.0018078]
["bitfinex","ETHUSD",1735396271976,2.40279414,3380.9,3379.7,1.0018078]
["bitfinex","ETHUSD",1735396272314,2.40279414,3380.4,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396272521,0.821,3380.8,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396272522,2.40279414,3380.0,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396272751,3.22379414,3380.8,3379.8,0.8327]
["bitfinex","ETHUSD",1735396272950,2.40279414,3380.4,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396273352,2.40279414,3380.4,3379.9,0.8327]
["bitfinex","ETHUSD",1735396273535,2.40279414,3380.4,3380.0,0.03109603]
["bitfinex","ETHUSD",1735396274051,2.40279414,3380.8,3380.0,0.03109603]
["bitfinex","ETHUSD",1735396274435,2.40279414,3381.2,3380.1,0.8327]
["bitfinex","ETHUSD",1735396274865,0.43800077,3382.0,3380.3,0.8327]
["bitfinex","ETHUSD",1735396274866,2.40279414,3381.6,3380.3,0.8327]
["bitfinex","ETHUSD",1735396275514,2.40279414,3382.0,3380.4,0.89326125]
["bitfinex","ETHUSD",1735396275721,2.40279414,3382.0,3380.4,0.03098389]
["bitfinex","ETHUSD",1735396275917,2.40279414,3382.0,3380.0,0.25]
["bitfinex","ETHUSD",1735396275918,2.40279414,3382.4,3380.5,0.8327]
["bitfinex","ETHUSD",1735396276122,2.40279414,3382.4,3380.6,0.03092783]
["bitfinex","ETHUSD",1735396276373,2.40279414,3382.4,3380.7,0.86227106]
["bitfinex","ETHUSD",1735396276551,2.40279414,3382.8,3380.8,0.03087178]
["bitfinex","ETHUSD",1735396276734,2.40279414,3382.4,3380.9,0.8327]
["bitfinex","ETHUSD",1735396276956,2.40279414,3382.4,3381.0,0.03081573]
["bitfinex","ETHUSD",1735396277177,2.40279414,3382.4,3381.1,0.8327]
["bitfinex","ETHUSD",1735396277323,2.40279414,3382.4,3381.2,0.0313616]
["bitfinex","ETHUSD",1735396277524,2.40279414,3382.4,3381.3,0.8327]
["bitfinex","ETHUSD",1735396278594,2.40279414,3382.0,3380.8,0.8327]
["bitfinex","ETHUSD",1735396278965,2.40279414,3382.4,3380.9,0.03007587]
["bitfinex","ETHUSD",1735396279169,2.40279414,3382.4,3380.9,0.8327]
["bitfinex","ETHUSD",1735396279494,2.40279414,3382.4,3380.4,0.25]
["bitfinex","ETHUSD",1735396279495,2.40279414,3382.4,3381.1,0.8327]
["bitfinex","ETHUSD",1735396279851,3.0,3382.8,3381.1,0.8327]
["bitfinex","ETHUSD",1735396279852,2.40279414,3382.8,3381.1,0.8327]
["bitfinex","ETHUSD",1735396280042,2.40279414,3382.8,3381.3,0.8327]
["bitfinex","ETHUSD",1735396280503,2.40279414,3382.8,3381.4,0.8626076]
["bitfinex","ETHUSD",1735396280988,2.40279414,3382.8,3381.5,0.86226766]
["bitfinex","ETHUSD",1735396281502,2.40279414,3383.2,3381.6,0.84424452]
["bitfinex","ETHUSD",1735396282112,3.0,3383.5,3381.6,0.84424452]
["bitfinex","ETHUSD",1735396282113,2.40279414,3382.8,3381.6,0.84424452]
["bitfinex","ETHUSD",1735396282403,2.40279414,3382.8,3381.6,0.8145]
["bitfinex","ETHUSD",1735396282581,2.40279414,3383.2,3381.6,0.8145]
["bitfinex","ETHUSD",1735396282749,2.40279414,3383.2,3381.7,0.87356807]
["bitfinex","ETHUSD",1735396283107,2.40279414,3383.6,3381.7,0.87356807]
["bitfinex","ETHUSD",1735396283252,2.40279414,3383.6,3381.7,0.88242925]
["bitfinex","ETHUSD",1735396283599,2.40279414,3383.6,3381.7,0.85286362]
["bitfinex","ETHUSD",1735396283804,2.40279414,3383.2,3381.7,0.85286362]
["bitfinex","ETHUSD",1735396284583,0.8171,3383.4,3381.7,0.85286362]
["bitfinex","ETHUSD",1735396284584,2.40279414,3382.8,3381.7,0.03836362]
["bitfinex","ETHUSD",1735396284794,2.40279414,3382.8,3381.8,0.8145]
["bitfinex","ETHUSD",1735396286058,2.40279414,3382.4,3381.8,0.8145]
["bitfinex","ETHUSD",1735396286461,9.671575,3382.3,3381.8,0.8145]
["bitfinex","ETHUSD",1735396286814,2.40279414,3382.0,3380.4,0.7669]
["bitfinex","ETHUSD",1735396286961,2.40279414,3381.4,3379.8,0.79647572]
["bitfinex","ETHUSD",1735396287165,2.40279414,3381.4,3379.9,0.0451783]
["bitfinex","ETHUSD",1735396287364,2.40279414,3381.4,3379.9,0.8120783]
["bitfinex","ETHUSD",1735396287559,2.40279414,3381.8,3380.0,0.02957713]
["bitfinex","ETHUSD",1735396287801,3.0,3381.7,3380.1,0.81243494]
["bitfinex","ETHUSD",1735396288119,2.40279414,3381.8,3380.2,0.79647713]
["bitfinex","ETHUSD",1735396288421,2.40279414,3381.8,3380.3,0.0459949]
["bitfinex","ETHUSD",1735396288572,2.40279414,3381.8,3380.4,0.7669]
["bitfinex","ETHUSD",1735396288904,2.40279414,3381.8,3380.6,0.7669]
["bitfinex","ETHUSD",1735396289510,2.40279414,3381.4,3380.7,0.04578927]
["bitfinex","ETHUSD",1735396289657,2.40279414,3381.4,3380.6,0.7669]
["bitfinex","ETHUSD",1735396290471,2.40279414,3381.8,3380.6,0.7669]
["bitfinex","ETHUSD",1735396290674,2.40279414,3382.2,3380.7,0.7669]
["bitfinex","ETHUSD",1735396290997,2.40279414,3382.2,3380.8,0.0441941]
["bitfinex","ETHUSD",1735396291198,2.40279414,3382.2,3380.9,0.7669]
["bitfinex","ETHUSD",1735396291600,2.40279414,3382.2,3381.0,0.04410069]
["bitfinex","ETHUSD",1735396291763,2.40279414,3382.2,3381.1,0.7669]
["bitfinex","ETHUSD",1735396292167,0.8306,3383.0,3381.1,0.7669]
["bitfinex","ETHUSD",1735396292168,2.40279414,3382.6,3381.2,0.04400729]
["bitfinex","ETHUSD",1735396292489,2.40279414,3382.6,3381.3,0.7669]
["bitfinex","ETHUSD",1735396292885,2.40279414,3382.2,3381.4,0.0439139]
["bitfinex","ETHUSD",1735396293105,2.40279414,3382.2,3381.3,0.7669]
["bitfinex","ETHUSD",1735396293913,2.40279414,3381.4,3380.1,0.7669]
["bitfinex","ETHUSD",1735396294268,2.40279414,3381.4,3380.2,0.0444744]
["bitfinex","ETHUSD",1735396294893,2.40279414,3381.0,3380.2,0.0444744]
["bitfinex","ETHUSD",1735396295266,2.40279414,3381.0,3380.1,0.7669]
["bitfinex","ETHUSD",1735396297615,3.0,3381.3,3380.1,0.7669]
["bitfinex","ETHUSD",1735396297819,2.40279414,3381.0,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396298115,2.40279414,3381.4,3379.8,0.795]
["bitfinex","ETHUSD",1735396298264,2.40279414,3381.4,3379.9,0.82457995]
["bitfinex","ETHUSD",1735396298666,2.40279414,3381.4,3379.9,0.795]
["bitfinex","ETHUSD",1735396298886,2.40279414,3381.4,3380.0,0.02957997]
["bitfinex","ETHUSD",1735396299087,2.40279414,3381.8,3380.1,0.795]
["bitfinex","ETHUSD",1735396299272,2.40279414,3381.8,3380.3,0.795]
["bitfinex","ETHUSD",1735396299687,2.40279414,3382.2,3380.3,0.795]
["bitfinex","ETHUSD",1735396300320,2.40279414,3382.2,3380.4,0.82457236]
["bitfinex","ETHUSD",1735396301420,2.40279414,3382.2,3380.5,0.795]
["bitfinex","ETHUSD",1735396302036,2.40279414,3382.2,3380.7,0.795]
["bitfinex","ETHUSD",1735396307148,2.40279414,3382.2,3380.0,0.25]
["bitfinex","ETHUSD",1735396307149,2.40279414,3382.2,3380.9,0.795]
["bitfinex","ETHUSD",1735396307467,2.40279414,3382.2,3381.0,0.795]
["bitfinex","ETHUSD",1735396308169,2.40279414,3382.2,3381.0,0.645]
["bitfinex","ETHUSD",1735396309526,2.40279414,3381.8,3381.0,0.645]
["bitfinex","ETHUSD",1735396310948,11.156266,3381.7,3381.0,0.645]
["bitfinex","ETHUSD",1735396311155,2.40279414,3381.4,3381.0,0.645]
["bitfinex","ETHUSD",1735396311333,5.246405,3381.3,3381.0,0.645]
["bitfinex","ETHUSD",1735396311538,2.40279414,3381.4,3381.0,0.645]
["bitfinex","ETHUSD",1735396312124,3.215155,3381.3,3381.0,0.645]
["bitfinex","ETHUSD",1735396313854,2.40279414,3381.4,3381.0,0.645]
["bitfinex","ETHUSD",1735396314168,5.074734,3381.3,3381.0,0.645]
["bitfinex","ETHUSD",1735396315136,5.074734,3381.3,3379.8,0.7519]
["bitfinex","ETHUSD",1735396315337,2.40279414,3381.4,3379.8,0.7519]
["bitfinex","ETHUSD",1735396318768,2.40279414,3381.4,3380.0,0.7519]
["bitfinex","ETHUSD",1735396321273,2.43283229,3381.7,3380.1,0.02957949]
["bitfinex","ETHUSD",1735396321566,2.43283229,3381.7,3380.2,0.7519]
["bitfinex","ETHUSD",1735396321739,2.43283229,3381.7,3380.4,0.7519]
["bitfinex","ETHUSD",1735396322278,2.40279414,3381.8,3380.4,0.78147382]
["bitfinex","ETHUSD",1735396322589,2.43283229,3382.2,3380.4,0.27957382]
["bitfinex","ETHUSD",1735396322923,2.43283229,3382.2,3380.6,0.7519]
["bitfinex","ETHUSD",1735396323068,2.43283229,3382.2,3380.7,0.7814661]
["bitfinex","ETHUSD",1735396323474,2.43283229,3382.2,3380.7,0.7519]
["bitfinex","ETHUSD",1735396323671,2.40279414,3382.2,3380.7,0.7519]
["bitfinex","ETHUSD",1735396323992,2.40279414,3381.8,3380.7,0.7519]
["bitfinex","ETHUSD",1735396325087,2.40279414,3381.4,3380.7,0.7519]
["bitfinex","ETHUSD",1735396325771,2.01387981,3381.1,3380.7,0.7519]
["bitfinex","ETHUSD",1735396326489,2.01387981,3381.2,3380.7,0.7519]
["bitfinex","ETHUSD",1735396327690,2.01387981,3381.5,3380.7,0.7519]
["bitfinex","ETHUSD",1735396327852,2.40725642,3381.6,3380.7,0.7519]
["bitfinex","ETHUSD",1735396328052,2.43283229,3381.9,3380.7,0.7519]
["bitfinex","ETHUSD",1735396328436,2.43283229,3381.8,3380.7,0.7519]
["bitfinex","ETHUSD",1735396329254,2.40725642,3382.4,3380.7,0.7519]
["bitfinex","ETHUSD",1735396329488,2.40725642,3382.4,3380.8,0.7813]
["bitfinex","ETHUSD",1735396329989,2.40725642,3382.4,3380.8,0.8108697]
["bitfinex","ETHUSD",1735396330352,2.43283229,3382.6,3380.8,0.5295697]
["bitfinex","ETHUSD",1735396330597,2.43283229,3382.6,3380.9,0.7813]
["bitfinex","ETHUSD",1735396330801,2.43283229,3382.6,3381.1,0.7813]
["bitfinex","ETHUSD",1735396331201,5.43283229,3382.6,3381.1,0.7813]
["bitfinex","ETHUSD",1735396331731,2.40725642,3382.8,3381.2,0.8108685]
["bitfinex","ETHUSD",1735396332337,2.40725642,3382.8,3381.2,0.7813]
["bitfinex","ETHUSD",1735396332686,2.40725642,3382.8,3381.3,1.01753894]
["bitfinex","ETHUSD",1735396332887,2.40725642,3382.8,3381.4,0.7813]
["bitfinex","ETHUSD",1735396333086,2.40725642,3382.8,3381.6,0.7813]
["bitfinex","ETHUSD",1735396333336,2.40725642,3382.4,3381.6,0.7813]
["bitfinex","ETHUSD",1735396334844,2.40725642,3382.0,3381.6,0.7813]
["bitfinex","ETHUSD",1735396335003,8.799099,3381.9,3381.2,0.7813]
["bitfinex","ETHUSD",1735396335207,2.40725642,3381.6,3381.2,0.7813]
["bitfinex","ETHUSD",1735396337037,4.84008871,3382.0,3381.2,0.7813]
["bitfinex","ETHUSD",1735396337397,3.0,3381.9,3381.2,0.7813]
["bitfinex","ETHUSD",1735396337593,4.84008871,3382.0,3380.2,0.02957416]
["bitfinex","ETHUSD",1735396337594,5.40725642,3382.0,3380.5,0.7872]
["bitfinex","ETHUSD",1735396337793,5.40725642,3382.0,3380.6,0.35221007]
["bitfinex","ETHUSD",1735396337994,2.40725642,3382.0,3380.6,0.35221007]
["bitfinex","ETHUSD",1735396338210,2.40725642,3382.0,3380.8,0.7872]
["bitfinex","ETHUSD",1735396338411,2.40725642,3382.0,3380.9,0.02957563]
["bitfinex","ETHUSD",1735396338596,2.40725642,3382.0,3381.0,0.7872]
["bitfinex","ETHUSD",1735396339350,5.43283229,3382.2,3381.0,0.7872]
["bitfinex","ETHUSD",1735396339351,2.40725642,3381.6,3381.0,0.7872]
["bitfinex","ETHUSD",1735396342233,3.0,3381.9,3381.0,0.7872]
["bitfinex","ETHUSD",1735396342728,2.43283229,3382.0,3381.0,0.7872]
["bitfinex","ETHUSD",1735396343370,2.43283229,3382.0,3381.1,0.84906874]
["bitfinex","ETHUSD",1735396343541,2.40725642,3382.4,3381.1,0.8195]
["bitfinex","ETHUSD",1735396343542,4.84008871,3382.4,3381.1,0.8195]
["bitfinex","ETHUSD",1735396344322,2.40725642,3382.4,3381.2,0.02956854]
["bitfinex","ETHUSD",1735396344553,2.40725642,3382.4,3381.2,0.8195]
["bitfinex","ETHUSD",1735396346739,3.0,3382.3,3381.2,0.8195]
["bitfinex","ETHUSD",1735396347068,2.40725642,3382.0,3381.2,0.8195]
["bitfinex","ETHUSD",1735396349978,2.01303314,3381.8,3381.2,0.8195]
["bitfinex","ETHUSD",1735396351429,7.44586543,3382.1,3381.2,0.8195]
["bitfinex","ETHUSD",1735396351801,7.44586543,3382.1,3381.4,0.8195]
["bitfinex","ETHUSD",1735396351946,2.43283229,3382.0,3381.4,0.8195]
["bitfinex","ETHUSD",1735396352307,2.01303314,3381.7,3380.3,0.8195]
["bitfinex","ETHUSD",1735396352645,2.01303314,3381.7,3380.5,0.8195]
["bitfinex","ETHUSD",1735396352893,2.01303314,3381.7,3380.6,0.8490756]
["bitfinex","ETHUSD",1735396353093,2.01303314,3381.7,3380.6,0.8195]
["bitfinex","ETHUSD",1735396354668,2.01303314,3381.4,3380.6,0.8195]
["bitfinex","ETHUSD",1735396354865,2.01303314,3381.1,3380.6,0.8195]
["bitfinex","ETHUSD",1735396358017,2.01303314,3380.8,3380.2,0.8195]
["bitfinex","ETHUSD",1735396358397,2.01303314,3380.5,3380.2,0.8195]
["bitfinex","ETHUSD",1735396358894,2.01303314,3380.5,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396358895,7.133885,3380.4,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396359096,2.01303314,3380.0,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396359300,2.01303314,3380.3,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396359471,3.0,3380.5,3379.8,0.8195]
["bitfinex","ETHUSD",1735396359668,2.01303314,3380.6,3379.8,0.8195]
["bitfinex","ETHUSD",1735396360002,2.43283229,3380.7,3379.8,0.8195]
["bitfinex","ETHUSD",1735396360205,2.01303314,3380.6,3379.8,0.8195]
["bitfinex","ETHUSD",1735396361020,2.01303314,3380.9,3379.9,0.02958038]
["bitfinex","ETHUSD",1735396361326,2.01303314,3380.9,3379.9,0.84908038]
["bitfinex","ETHUSD",1735396361714,2.40784158,3381.1,3379.9,0.8195]
["bitfinex","ETHUSD",1735396362022,2.40784158,3381.1,3380.0,0.84908018]
["bitfinex","ETHUSD",1735396362188,2.40784158,3381.1,3380.0,0.8195]
["bitfinex","ETHUSD",1735396362596,2.40784158,3381.1,3380.2,0.8195]
["bitfinex","ETHUSD",1735396362929,2.40784158,3381.1,3379.7,0.1691078]
["bitfinex","ETHUSD",1735396362930,2.40784158,3381.5,3380.4,0.8195]
["bitfinex","ETHUSD",1735396363533,2.43283229,3381.6,3380.6,0.8195]
["bitfinex","ETHUSD",1735396364339,2.40784158,3381.9,3380.6,0.8195]
["bitfinex","ETHUSD",1735396365352,2.40784158,3381.9,3380.7,0.02957276]
["bitfinex","ETHUSD",1735396365562,2.40784158,3381.9,3380.8,0.8195]
["bitfinex","ETHUSD",1735396365938,2.40784158,3381.9,3379.9,4.45735313]
["bitfinex","ETHUSD",1735396365939,2.40784158,3381.9,3380.9,0.84907014]
["bitfinex","ETHUSD",1735396366123,2.40784158,3381.9,3380.9,0.8195]
["bitfinex","ETHUSD",1735396369370,3.0,3382.2,3380.9,0.8195]
["bitfinex","ETHUSD",1735396369507,3.0,3382.2,3381.1,0.8195]
["bitfinex","ETHUSD",1735396370164,2.43283229,3382.4,3381.2,0.84906863]
["bitfinex","ETHUSD",1735396371457,2.40784158,3382.7,3381.2,0.8195]
["bitfinex","ETHUSD",1735396373051,2.40784158,3382.3,3381.2,0.8195]
["bitfinex","ETHUSD",1735396377477,2.40784158,3382.3,3380.7,0.762]
["bitfinex","ETHUSD",1735396377779,2.40784158,3382.3,3380.9,0.762]
["bitfinex","ETHUSD",1735396378537,2.40784158,3381.9,3380.9,0.762]
["bitfinex","ETHUSD",1735396378739,2.40784158,3381.5,3380.9,0.762]
["bitfinex","ETHUSD",1735396379080,2.40784158,3381.9,3380.9,0.762]
["bitfinex","ETHUSD",1735396381892,2.01319048,3381.6,3380.9,0.762]
["bitfinex","ETHUSD",1735396382048,2.01319048,3381.2,3380.9,0.762]
["bitfinex","ETHUSD",1735396382503,2.01319048,3381.2,3380.3,0.762]
["bitfinex","ETHUSD",1735396382664,2.01319048,3380.9,3380.3,0.762]
["bitfinex","ETHUSD",1735396384719,5.43283229,3381.7,3380.3,0.762]
["bitfinex","ETHUSD",1735396384720,2.01319048,3380.6,3380.3,0.762]
["bitfinex","ETHUSD",1735396385080,2.01319048,3381.2,3380.3,0.762]
["bitfinex","ETHUSD",1735396385280,2.01319048,3381.5,3380.4,0.791578]
["bitfinex","ETHUSD",1735396385489,2.01319048,3381.5,3380.4,0.762]
["bitfinex","ETHUSD",1735396385720,2.43283229,3381.4,3380.4,0.762]
["bitfinex","ETHUSD",1735396386185,2.01319048,3381.2,3380.4,0.762]
["bitfinex","ETHUSD",1735396388730,2.01319048,3381.5,3380.4,0.762]
["bitfinex","ETHUSD",1735396390199,2.43283229,3382.3,3380.5,0.02957453]
["bitfinex","ETHUSD",1735396390200,2.01319048,3381.8,3380.5,0.02957453]
["bitfinex","ETHUSD",1735396390400,2.43283229,3382.3,3380.5,0.81017453]
["bitfinex","ETHUSD",1735396390774,2.43283229,3382.3,3380.7,0.7806]
["bitfinex","ETHUSD",1735396391034,2.43283229,3382.3,3380.9,0.7806]
["bitfinex","ETHUSD",1735396391235,2.43283229,3382.3,3381.1,0.7806]
["bitfinex","ETHUSD",1735396391389,2.43283229,3382.3,3381.2,0.81016501]
["bitfinex","ETHUSD",1735396391585,2.01319048,3382.7,3381.2,0.81016501]
["bitfinex","ETHUSD",1735396391983,2.01319048,3383.0,3381.4,0.7806]
["bitfinex","ETHUSD",1735396392185,2.43283229,3383.1,3381.5,0.02956036]
["bitfinex","ETHUSD",1735396392427,2.43283229,3383.3,3382.0,0.7806]
["bitfinex","ETHUSD",1735396392750,2.43283229,3383.3,3382.2,0.7806]
["bitfinex","ETHUSD",1735396392885,2.43283229,3383.3,3382.4,2.01319048]
["bitfinex","ETHUSD",1735396393086,2.43283229,3383.3,3382.6,0.7806]
["bitfinex","ETHUSD",1735396393386,2.43283229,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1735396393583,1.59953229,3383.3,3383.2,0.7806]
["bitfinex","ETHUSD",1735396393834,5.0291205,3384.4,3383.2,0.7806]
["bitfinex","ETHUSD",1735396393835,2.47782469,3384.3,3383.4,0.4628]
["bitfinex","ETHUSD",1735396394044,2.47782469,3384.3,3383.5,1.75746151]
["bitfinex","ETHUSD",1735396394222,2.47782469,3384.3,3383.6,0.49234361]
["bitfinex","ETHUSD",1735396394629,3.64924843,3384.8,3383.6,0.49234361]
["bitfinex","ETHUSD",1735396395011,0.7696,3386.3,3383.7,3.0]
["bitfinex","ETHUSD",1735396395223,0.7696,3386.3,3383.9,0.4628]
["bitfinex","ETHUSD",1735396395392,0.7696,3386.3,3384.1,0.4633]
["bitfinex","ETHUSD",1735396395594,0.3408341,3385.9,3384.2,0.4633]
["bitfinex","ETHUSD",1735396395822,0.7696,3386.3,3384.2,0.4633]
["bitfinex","ETHUSD",1735396396027,0.7696,3386.3,3384.2,0.49284077]
["bitfinex","ETHUSD",1735396396249,3.0,3386.2,3384.2,0.49284077]
["bitfinex","ETHUSD",1735396396453,2.40191843,3386.2,3384.2,0.49284077]
["bitfinex","ETHUSD",1735396396595,2.40191843,3386.2,3384.3,0.49283488]
["bitfinex","ETHUSD",1735396396955,2.40191843,3385.8,3384.3,0.4633]
["bitfinex","ETHUSD",1735396397130,2.40191843,3385.8,3384.3,0.49283488]
["bitfinex","ETHUSD",1735396397452,2.40191843,3385.8,3384.3,0.4633]
["bitfinex","ETHUSD",1735396397619,2.40191843,3385.8,3384.3,0.49283803]
["bitfinex","ETHUSD",1735396397813,2.40191843,3385.8,3384.3,0.4633]
["bitfinex","ETHUSD",1735396398049,2.40191843,3385.4,3384.3,0.4633]
["bitfinex","ETHUSD",1735396398199,0.3408341,3385.3,3384.3,0.4633]
["bitfinex","ETHUSD",1735396398407,2.40191843,3385.4,3384.3,0.4633]
["bitfinex","ETHUSD",1735396398659,2.40191843,3385.8,3384.4,0.02954111]
["bitfinex","ETHUSD",1735396398817,2.40191843,3385.8,3384.5,0.4633]
["bitfinex","ETHUSD",1735396400148,2.40191843,3385.4,3384.5,0.4633]
["bitfinex","ETHUSD",1735396400529,2.40191843,3385.8,3384.5,0.4633]
["bitfinex","ETHUSD",1735396401517,2.40191843,3385.4,3384.5,0.4633]
["bitfinex","ETHUSD",1735396403925,0.7696,3386.2,3383.7,0.02953876]
["bitfinex","ETHUSD",1735396403926,2.40191843,3385.8,3383.8,5.65191843]
["bitfinex","ETHUSD",1735396404126,0.7696,3386.2,3384.1,11.97]
["bitfinex","ETHUSD",1735396404127,2.40191843,3386.2,3384.1,11.97]
["bitfinex","ETHUSD",1735396404382,2.40191843,3386.6,3384.5,0.4633]
["bitfinex","ETHUSD",1735396404529,2.40191843,3386.6,3384.6,0.49283215]
["bitfinex","ETHUSD",1735396405821,3.0,3386.9,3384.6,0.4633]
["bitfinex","ETHUSD",1735396405822,2.40191843,3386.2,3384.6,0.4633]
["bitfinex","ETHUSD",1735396406283,2.40191843,3386.2,3384.6,0.49283677]
["bitfinex","ETHUSD",1735396407786,2.40191843,3386.2,3384.6,0.4633]
["bitfinex","ETHUSD",1735396407928,2.40191843,3386.2,3384.8,0.4633]
["bitfinex","ETHUSD",1735396408530,2.40191843,3386.2,3385.0,0.4633]
["bitfinex","ETHUSD",1735396408772,0.7732,3387.0,3385.1,0.02953389]
["bitfinex","ETHUSD",1735396408773,2.40191843,3386.6,3385.1,0.02953389]
["bitfinex","ETHUSD",1735396409079,0.7732,3387.0,3385.1,0.02953389]
["bitfinex","ETHUSD",1735396409080,2.40191843,3387.0,3385.2,0.4633]
["bitfinex","ETHUSD",1735396409282,2.40191843,3387.0,3385.4,0.4633]
["bitfinex","ETHUSD",1735396409428,2.40191843,3387.0,3385.5,0.4928269]
["bitfinex","ETHUSD",1735396410441,2.40191843,3387.4,3385.5,0.4928269]
["bitfinex","ETHUSD",1735396411439,2.40191843,3387.4,3385.5,3.0295269]
["bitfinex","ETHUSD",1735396411642,2.40191843,3387.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396411949,2.40191843,3387.8,3385.8,0.4633]
["bitfinex","ETHUSD",1735396412188,2.40191843,3387.8,3386.0,0.4633]
["bitfinex","ETHUSD",1735396412328,2.40191843,3387.8,3385.9,0.02952039]
["bitfinex","ETHUSD",1735396412329,2.40191843,3387.8,3386.2,0.4633]
["bitfinex","ETHUSD",1735396412535,2.40191843,3387.8,3386.4,0.4633]
["bitfinex","ETHUSD",1735396412769,2.40191843,3387.8,3386.6,0.4633]
["bitfinex","ETHUSD",1735396413778,0.7732,3388.7,3386.6,0.4633]
["bitfinex","ETHUSD",1735396413959,2.40191843,3388.6,3386.7,0.49282058]
["bitfinex","ETHUSD",1735396414891,2.40191843,3388.2,3386.7,0.49282058]
["bitfinex","ETHUSD",1735396415187,2.40191843,3388.2,3386.7,0.4633]
["bitfinex","ETHUSD",1735396415388,2.40191843,3388.2,3386.8,0.49281964]
["bitfinex","ETHUSD",1735396415572,2.40191843,3388.2,3386.8,0.4633]
["bitfinex","ETHUSD",1735396418065,2.40191843,3388.6,3387.0,0.4633]
["bitfinex","ETHUSD",1735396418248,2.40191843,3388.6,3387.1,0.4633]
["bitfinex","ETHUSD",1735396418456,2.40191843,3388.6,3387.3,0.4633]
["bitfinex","ETHUSD",1735396420089,2.40191843,3388.6,3387.4,0.02951389]
["bitfinex","ETHUSD",1735396420251,2.40191843,3389.0,3387.5,0.4633]
["bitfinex","ETHUSD",1735396420430,2.40191843,3389.0,3387.6,0.49281058]
["bitfinex","ETHUSD",1735396420635,2.40191843,3389.0,3387.6,0.4633]
["bitfinex","ETHUSD",1735396421388,2.40191843,3388.6,3387.6,0.4633]
["bitfinex","ETHUSD",1735396421537,2.40191843,3388.2,3387.6,0.4633]
["bitfinex","ETHUSD",1735396422743,2.40191843,3388.6,3387.6,0.4633]
["bitfinex","ETHUSD",1735396423799,3.0,3389.0,3387.6,0.4633]
["bitfinex","ETHUSD",1735396423800,2.40191843,3389.0,3387.6,0.4633]
["bitfinex","ETHUSD",1735396426097,3.20261843,3389.8,3387.7,0.02951234]
["bitfinex","ETHUSD",1735396426098,2.40191843,3389.4,3387.7,0.02951234]
["bitfinex","ETHUSD",1735396426300,2.40191843,3389.4,3387.8,0.4633]
["bitfinex","ETHUSD",1735396426606,2.40191843,3389.4,3387.9,0.02950781]
["bitfinex","ETHUSD",1735396426803,2.40191843,3389.4,3388.0,0.4633]
["bitfinex","ETHUSD",1735396428183,2.40191843,3389.0,3388.0,0.4633]
["bitfinex","ETHUSD",1735396429511,2.40191843,3389.4,3388.2,0.4633]
["bitfinex","ETHUSD",1735396430553,3.20261843,3389.8,3388.3,0.49280525]
["bitfinex","ETHUSD",1735396431004,3.20261843,3389.8,3388.3,0.4633]
["bitfinex","ETHUSD",1735396431656,2.40191843,3389.8,3388.3,0.4633]
["bitfinex","ETHUSD",1735396432406,2.40191843,3389.8,3388.4,0.49280529]
["bitfinex","ETHUSD",1735396434507,2.40191843,3389.8,3388.4,0.4633]
["bitfinex","ETHUSD",1735396435372,2.40191843,3390.2,3388.5,0.49280388]
["bitfinex","ETHUSD",1735396436565,2.90191843,3391.5,3388.5,0.4633]
["bitfinex","ETHUSD",1735396436566,2.40191843,3389.4,3388.5,0.4633]
["bitfinex","ETHUSD",1735396436765,2.40191843,3389.8,3388.5,0.4633]
["bitfinex","ETHUSD",1735396439591,2.40191843,3389.8,3388.7,0.4633]
["bitfinex","ETHUSD",1735396441587,2.40191843,3390.2,3388.8,0.49280179]
["bitfinex","ETHUSD",1735396442231,2.40191843,3391.5,3388.8,0.49280179]
["bitfinex","ETHUSD",1735396442232,2.40191843,3390.6,3388.8,0.49280179]
["bitfinex","ETHUSD",1735396442720,0.25,3392.2,3388.8,0.49280179]
["bitfinex","ETHUSD",1735396442721,2.40191843,3391.0,3388.8,0.49280179]
["bitfinex","ETHUSD",1735396443387,2.40191843,3391.0,3388.9,3.0]
["bitfinex","ETHUSD",1735396443591,2.40191843,3391.4,3389.4,0.4633]
["bitfinex","ETHUSD",1735396443804,2.40191843,3391.4,3389.6,0.4633]
["bitfinex","ETHUSD",1735396444010,2.40191843,3391.4,3389.8,0.4633]
["bitfinex","ETHUSD",1735396444236,2.40191843,3391.4,3390.0,0.4633]
["bitfinex","ETHUSD",1735396444525,2.40191843,3391.4,3390.0,0.49279081]
["bitfinex","ETHUSD",1735396444693,2.40191843,3391.0,3390.0,0.4633]
["bitfinex","ETHUSD",1735396444890,0.7644,3391.9,3390.0,0.4633]
["bitfinex","ETHUSD",1735396445073,2.40191843,3391.3,3390.0,0.4633]
["bitfinex","ETHUSD",1735396446338,2.40191843,3391.3,3390.1,0.02949087]
["bitfinex","ETHUSD",1735396446839,2.40191843,3391.3,3390.2,0.4633]
["bitfinex","ETHUSD",1735396446840,2.35191843,3391.3,3390.2,0.4633]
["bitfinex","ETHUSD",1735396449754,2.40191843,3390.5,3389.0,0.4633]
["bitfinex","ETHUSD",1735396450089,0.7593,3392.2,3389.1,0.02949763]
["bitfinex","ETHUSD",1735396450295,2.40191843,3391.0,3389.1,0.49279763]
["bitfinex","ETHUSD",1735396450690,2.40191843,3390.6,3389.1,0.49279763]
["bitfinex","ETHUSD",1735396451548,2.40191843,3390.6,3389.1,0.4633]
["bitfinex","ETHUSD",1735396452091,2.40191843,3390.2,3389.1,0.4633]
["bitfinex","ETHUSD",1735396452931,2.40191843,3389.8,3389.1,0.4633]
["bitfinex","ETHUSD",1735396453093,5.40191843,3389.8,3389.1,0.4633]
["bitfinex","ETHUSD",1735396453433,2.40191843,3389.4,3388.4,0.21715823]
["bitfinex","ETHUSD",1735396453636,2.40191843,3389.0,3388.8,0.4633]
["bitfinex","ETHUSD",1735396453844,5.445774,3388.9,3388.4,0.4633]
["bitfinex","ETHUSD",1735396454027,2.40191843,3388.6,3388.0,0.68045823]
["bitfinex","ETHUSD",1735396454239,2.40191843,3388.6,3388.0,0.4633]
["bitfinex","ETHUSD",1735396454952,2.40191843,3389.0,3388.0,0.4633]
["bitfinex","ETHUSD",1735396456032,2.40191843,3388.6,3388.0,0.4633]
["bitfinex","ETHUSD",1735396456216,2.40191843,3388.6,3387.0,0.4633]
["bitfinex","ETHUSD",1735396456421,3.0,3389.0,3387.0,0.4633]
["bitfinex","ETHUSD",1735396456422,2.40191843,3388.2,3387.0,0.4633]
["bitfinex","ETHUSD",1735396457335,5.40191843,3388.2,3387.0,0.4633]
["bitfinex","ETHUSD",1735396457702,2.40191843,3387.8,3387.0,0.4633]
["bitfinex","ETHUSD",1735396458052,3.0,3388.2,3386.5,0.4633]
["bitfinex","ETHUSD",1735396458266,2.40191843,3387.4,3386.5,0.4633]
["bitfinex","ETHUSD",1735396458760,2.40191843,3387.0,3386.5,0.4633]
["bitfinex","ETHUSD",1735396459140,2.40191843,3387.0,3385.8,1.20735313]
["bitfinex","ETHUSD",1735396459349,2.40191843,3387.0,3385.9,0.4633]
["bitfinex","ETHUSD",1735396459525,2.40191843,3386.6,3385.9,0.4633]
["bitfinex","ETHUSD",1735396459726,2.40191843,3387.0,3385.9,0.4633]
["bitfinex","ETHUSD",1735396460460,2.40191843,3387.4,3385.9,0.4633]
["bitfinex","ETHUSD",1735396460617,2.40191843,3387.4,3386.0,0.49282685]
["bitfinex","ETHUSD",1735396461329,2.40191843,3387.8,3386.0,0.49282685]
["bitfinex","ETHUSD",1735396462852,2.40191843,3387.8,3386.0,0.4633]
["bitfinex","ETHUSD",1735396463174,2.40191843,3387.8,3386.2,0.4633]
["bitfinex","ETHUSD",1735396463378,2.40191843,3387.8,3386.4,0.4633]
["bitfinex","ETHUSD",1735396463978,2.40191843,3387.8,3386.6,0.4633]
["bitfinex","ETHUSD",1735396464178,2.40191843,3387.8,3386.7,0.02952008]
["bitfinex","ETHUSD",1735396464342,2.40191843,3387.8,3386.8,0.4633]
["bitfinex","ETHUSD",1735396465128,2.40191843,3387.4,3386.8,0.4633]
["bitfinex","ETHUSD",1735396466757,2.40191843,3387.4,3386.0,0.4633]
["bitfinex","ETHUSD",1735396467090,2.40191843,3387.0,3386.0,0.4633]
["bitfinex","ETHUSD",1735396467572,2.40191843,3387.2,3386.0,0.49283039]
["bitfinex","ETHUSD",1735396468230,2.40191843,3387.6,3386.0,0.4633]
["bitfinex","ETHUSD",1735396468968,2.40191843,3387.2,3386.0,0.4633]
["bitfinex","ETHUSD",1735396470275,5.40191843,3387.2,3386.0,0.4633]
["bitfinex","ETHUSD",1735396470479,2.40191843,3386.8,3386.0,0.4633]
["bitfinex","ETHUSD",1735396471477,3.0,3387.2,3386.0,0.4633]
["bitfinex","ETHUSD",1735396471478,2.40191843,3386.4,3386.0,0.4633]
["bitfinex","ETHUSD",1735396471633,5.40191843,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396472144,2.40191843,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396477418,2.40191843,3386.8,3385.6,0.4633]
["bitfinex","ETHUSD",1735396478100,2.40191843,3387.2,3385.6,0.4633]
["bitfinex","ETHUSD",1735396478879,2.40091843,3387.2,3385.6,0.4633]
["bitfinex","ETHUSD",1735396479481,2.40191843,3386.8,3385.6,0.4633]
["bitfinex","ETHUSD",1735396480097,2.40191843,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396480579,2.40191843,3386.0,3385.6,0.4633]
["bitfinex","ETHUSD",1735396482081,2.40191843,3386.8,3385.6,0.4633]
["bitfinex","ETHUSD",1735396483882,2.40191843,3387.2,3385.6,0.4633]
["bitfinex","ETHUSD",1735396484086,2.40191843,3387.2,3385.8,0.4633]
["bitfinex","ETHUSD",1735396485469,2.40191843,3387.2,3385.9,0.02952998]
["bitfinex","ETHUSD",1735396485731,2.40191843,3387.2,3385.9,0.4633]
["bitfinex","ETHUSD",1735396486184,5.40191843,3386.8,3385.9,0.4633]
["bitfinex","ETHUSD",1735396486585,2.40191843,3386.4,3385.4,0.4633]
["bitfinex","ETHUSD",1735396486827,3.0,3385.9,3385.3,0.21750187]
["bitfinex","ETHUSD",1735396487127,3.0,3385.9,3385.0,0.4633]
["bitfinex","ETHUSD",1735396488029,2.40191843,3385.6,3385.0,0.4633]
["bitfinex","ETHUSD",1735396488227,2.40191843,3385.6,3384.6,0.4633]
["bitfinex","ETHUSD",1735396488369,2.40191843,3385.2,3384.6,0.4633]
["bitfinex","ETHUSD",1735396489970,2.40191843,3385.2,3383.4,0.4633]
["bitfinex","ETHUSD",1735396490199,2.40191843,3385.2,3383.5,0.4633]
["bitfinex","ETHUSD",1735396490413,3.16611843,3385.2,3383.5,0.4633]
["bitfinex","ETHUSD",1735396490617,3.16611843,3385.2,3383.5,0.68080187]
["bitfinex","ETHUSD",1735396491001,3.16611843,3385.2,3383.5,0.4633]
["bitfinex","ETHUSD",1735396493078,2.40191843,3384.8,3383.5,0.4633]
["bitfinex","ETHUSD",1735396494534,2.40191843,3385.2,3383.5,0.4633]
["bitfinex","ETHUSD",1735396495927,2.40191843,3385.2,3383.6,0.02954974]
["bitfinex","ETHUSD",1735396496191,2.40191843,3385.2,3383.6,0.4633]
["bitfinex","ETHUSD",1735396498405,2.40191843,3385.6,3383.7,0.49284772]
["bitfinex","ETHUSD",1735396498599,2.40191843,3385.6,3383.9,0.4633]
["bitfinex","ETHUSD",1735396498828,2.40191843,3385.6,3384.1,0.4633]
["bitfinex","ETHUSD",1735396500557,2.40191843,3385.6,3384.0,0.24704395]
["bitfinex","ETHUSD",1735396500558,2.40191843,3385.6,3384.2,0.21750187]
["bitfinex","ETHUSD",1735396500757,2.40191843,3385.6,3384.3,0.4633]
["bitfinex","ETHUSD",1735396502007,2.40191843,3385.2,3384.3,0.4633]
["bitfinex","ETHUSD",1735396502609,2.40191843,3385.6,3384.3,0.4633]
["bitfinex","ETHUSD",1735396502950,2.40191843,3386.4,3384.5,0.4633]
["bitfinex","ETHUSD",1735396503152,2.40191843,3386.4,3384.6,0.34928431]
["bitfinex","ETHUSD",1735396503323,2.40191843,3386.4,3384.7,0.4633]
["bitfinex","ETHUSD",1735396503905,2.40191843,3386.4,3384.9,0.4633]
["bitfinex","ETHUSD",1735396504434,2.40191843,3386.0,3384.9,0.4633]
["bitfinex","ETHUSD",1735396504646,2.40191843,3385.6,3384.9,0.4633]
["bitfinex","ETHUSD",1735396506358,2.40191843,3385.2,3383.6,0.68175515]
["bitfinex","ETHUSD",1735396506525,2.40191843,3385.2,3383.7,0.4633]
["bitfinex","ETHUSD",1735396506716,2.40191843,3384.8,3383.7,0.4633]
["bitfinex","ETHUSD",1735396507808,2.40191843,3385.2,3383.7,0.4633]
["bitfinex","ETHUSD",1735396508919,2.40191843,3384.8,3383.7,0.4633]
["bitfinex","ETHUSD",1735396509735,2.40191843,3384.4,3383.7,0.4633]
["bitfinex","ETHUSD",1735396512367,2.40191843,3384.4,3382.6,0.273323]
["bitfinex","ETHUSD",1735396512571,2.40191843,3384.0,3382.7,0.4633]
["bitfinex","ETHUSD",1735396513767,2.40191843,3383.6,3382.7,0.4633]
["bitfinex","ETHUSD",1735396514583,2.40191843,3384.0,3382.7,0.4633]
["bitfinex","ETHUSD",1735396514901,2.40191843,3384.4,3382.8,0.02955822]
["bitfinex","ETHUSD",1735396515104,2.40191843,3384.4,3382.2,2.40191843]
["bitfinex","ETHUSD",1735396515105,2.40191843,3384.8,3382.3,0.02955133]
["bitfinex","ETHUSD",1735396515304,2.46454995,3384.9,3382.9,0.4633]
["bitfinex","ETHUSD",1735396515458,2.40191843,3384.8,3382.8,0.4633]
["bitfinex","ETHUSD",1735396516096,2.40191843,3384.8,3382.9,0.21880519]
["bitfinex","ETHUSD",1735396516253,2.40191843,3384.8,3383.0,0.4633]
["bitfinex","ETHUSD",1735396516599,2.40191843,3384.8,3383.0,0.49285161]
["bitfinex","ETHUSD",1735396516898,2.40191843,3384.8,3383.2,0.4633]
["bitfinex","ETHUSD",1735396517200,2.40191843,3384.8,3383.2,0.49284907]
["bitfinex","ETHUSD",1735396517405,2.40191843,3384.8,3383.4,0.4633]
["bitfinex","ETHUSD",1735396518100,2.40191843,3384.8,3383.5,0.02955137]
["bitfinex","ETHUSD",1735396518285,2.40191843,3385.2,3383.5,0.4633]
["bitfinex","ETHUSD",1735396518463,2.40191843,3385.2,3383.7,0.4633]
["bitfinex","ETHUSD",1735396518664,2.40191843,3385.2,3383.9,0.4633]
["bitfinex","ETHUSD",1735396519181,6.06751699,3386.4,3383.0,11.64561882]
["bitfinex","ETHUSD",1735396519182,2.40191843,3385.6,3384.1,0.4633]
["bitfinex","ETHUSD",1735396519380,2.40191843,3385.6,3384.2,0.4633]
["bitfinex","ETHUSD",1735396519587,2.40191843,3386.0,3384.2,0.4633]
["bitfinex","ETHUSD",1735396520019,2.40191843,3386.0,3384.3,0.49284172]
["bitfinex","ETHUSD",1735396520521,2.40191843,3386.4,3384.3,0.49284172]
["bitfinex","ETHUSD",1735396520674,2.40191843,3386.4,3384.4,0.34928417]
["bitfinex","ETHUSD",1735396520877,2.40191843,3386.4,3384.5,0.4633]
["bitfinex","ETHUSD",1735396522572,2.40191843,3386.8,3384.8,0.4633]
["bitfinex","ETHUSD",1735396522722,4.86646838,3387.2,3385.2,0.4633]
["bitfinex","ETHUSD",1735396522912,4.86646838,3387.2,3385.4,0.4633]
["bitfinex","ETHUSD",1735396523250,2.40191843,3386.8,3385.4,0.4633]
["bitfinex","ETHUSD",1735396523643,2.46454995,3387.2,3384.9,3.0]
["bitfinex","ETHUSD",1735396523644,4.86646838,3387.2,3385.5,0.492833]
["bitfinex","ETHUSD",1735396524127,2.40191843,3387.2,3385.5,0.4633]
["bitfinex","ETHUSD",1735396524510,2.40191843,3387.2,3385.6,0.02953133]
["bitfinex","ETHUSD",1735396524708,2.40191843,3387.2,3385.1,3.0]
["bitfinex","ETHUSD",1735396524709,2.40191843,3387.2,3385.2,0.02953048]
["bitfinex","ETHUSD",1735396525022,2.40191843,3387.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396525252,2.40191843,3387.6,3385.6,0.4633]
["bitfinex","ETHUSD",1735396525403,2.46454995,3387.9,3385.8,0.4633]
["bitfinex","ETHUSD",1735396525609,2.46454995,3387.9,3386.0,0.4633]
["bitfinex","ETHUSD",1735396525910,2.46454995,3387.9,3386.2,0.4633]
["bitfinex","ETHUSD",1735396526136,2.46454995,3387.9,3386.4,0.4633]
["bitfinex","ETHUSD",1735396526399,4.86646838,3388.4,3386.5,0.02952404]
["bitfinex","ETHUSD",1735396526520,4.86646838,3388.4,3385.8,2.40191843]
["bitfinex","ETHUSD",1735396526521,4.86646838,3388.4,3386.6,0.4633]
["bitfinex","ETHUSD",1735396526851,4.86646838,3388.4,3386.8,0.4633]
["bitfinex","ETHUSD",1735396527715,2.40191843,3388.4,3386.8,0.4633]
["bitfinex","ETHUSD",1735396529618,2.40191843,3388.0,3386.8,0.4633]
["bitfinex","ETHUSD",1735396530187,2.40191843,3387.6,3386.8,0.4633]
["bitfinex","ETHUSD",1735396532399,2.40191843,3387.2,3386.8,0.4633]
["bitfinex","ETHUSD",1735396532890,0.762,3387.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396533190,2.40191843,3386.6,3385.1,0.4633]
["bitfinex","ETHUSD",1735396533395,2.40191843,3386.6,3385.3,0.4633]
["bitfinex","ETHUSD",1735396533687,2.40191843,3387.0,3385.3,0.49283535]
["bitfinex","ETHUSD",1735396533949,2.40191843,3387.0,3385.3,0.4633]
["bitfinex","ETHUSD",1735396534297,2.40191843,3386.6,3385.4,0.07592387]
["bitfinex","ETHUSD",1735396534479,2.40191843,3386.6,3385.3,0.4633]
["bitfinex","ETHUSD",1735396534681,2.40191843,3386.6,3384.7,0.4633]
["bitfinex","ETHUSD",1735396534862,2.40191843,3386.6,3385.4,0.07592387]
["bitfinex","ETHUSD",1735396535063,2.40191843,3386.6,3385.5,0.4633]
["bitfinex","ETHUSD",1735396535260,2.40191843,3387.0,3385.5,0.4633]
["bitfinex","ETHUSD",1735396535668,2.40191843,3387.0,3385.6,0.07586468]
["bitfinex","ETHUSD",1735396536009,2.40191843,3387.0,3385.7,0.4633]
["bitfinex","ETHUSD",1735396536517,2.40191843,3387.0,3385.9,0.4633]
["bitfinex","ETHUSD",1735396537020,2.40191843,3387.4,3386.1,0.4633]
["bitfinex","ETHUSD",1735396537174,2.40191843,3387.4,3386.2,0.02952819]
["bitfinex","ETHUSD",1735396537390,2.40191843,3387.4,3385.5,0.4633]
["bitfinex","ETHUSD",1735396537613,2.40191843,3387.4,3385.7,0.4633]
["bitfinex","ETHUSD",1735396537782,2.40191843,3387.4,3385.8,0.49282629]
["bitfinex","ETHUSD",1735396537973,2.40191843,3387.4,3385.8,0.53910551]
["bitfinex","ETHUSD",1735396538524,0.8269,3388.1,3385.8,0.56863181]
["bitfinex","ETHUSD",1735396538525,2.40191843,3387.8,3385.8,0.56863181]
["bitfinex","ETHUSD",1735396539203,2.40191843,3387.4,3385.8,0.53910551]
["bitfinex","ETHUSD",1735396540888,2.40191843,3387.4,3385.8,0.56863184]
["bitfinex","ETHUSD",1735396541089,2.40191843,3387.8,3385.8,0.56863184]
["bitfinex","ETHUSD",1735396541312,2.40191843,3387.8,3386.0,0.4633]
["bitfinex","ETHUSD",1735396541622,2.40191843,3387.8,3386.2,0.4633]
["bitfinex","ETHUSD",1735396541770,2.40191843,3387.8,3386.3,0.49282414]
["bitfinex","ETHUSD",1735396541972,2.40191843,3388.2,3386.4,0.02952414]
["bitfinex","ETHUSD",1735396542172,2.40191843,3388.6,3386.5,0.4633]
["bitfinex","ETHUSD",1735396542429,2.40191843,3388.6,3386.6,0.49281884]
["bitfinex","ETHUSD",1735396542774,2.40191843,3388.6,3386.8,0.4633]
["bitfinex","ETHUSD",1735396543238,2.40191843,3388.6,3386.9,0.53878016]
["bitfinex","ETHUSD",1735396543375,2.40191843,3388.6,3386.9,0.56829901]
["bitfinex","ETHUSD",1735396543571,2.40191843,3388.6,3386.9,0.53878016]
["bitfinex","ETHUSD",1735396544025,2.40191843,3388.2,3386.9,0.53878016]
["bitfinex","ETHUSD",1735396544878,2.40191843,3389.8,3387.0,0.02951941]
["bitfinex","ETHUSD",1735396544879,2.40191843,3388.6,3387.0,0.02951941]
["bitfinex","ETHUSD",1735396545078,2.40191843,3388.6,3387.1,0.4633]
["bitfinex","ETHUSD",1735396545393,2.40191843,3388.6,3387.3,0.4633]
["bitfinex","ETHUSD",1735396547217,2.40191843,3387.8,3387.3,0.4633]
["bitfinex","ETHUSD",1735396548579,2.40191843,3387.4,3385.7,0.4633]
["bitfinex","ETHUSD",1735396549016,2.40191843,3387.4,3385.9,0.4633]
["bitfinex","ETHUSD",1735396549694,2.40191843,3387.4,3385.8,0.4633]
["bitfinex","ETHUSD",1735396551185,2.40191843,3387.4,3385.9,0.0295282]
["bitfinex","ETHUSD",1735396551537,2.40191843,3387.4,3386.0,0.4633]
["bitfinex","ETHUSD",1735396554316,2.40191843,3387.4,3386.2,0.4633]
["bitfinex","ETHUSD",1735396554927,2.40191843,3387.4,3386.4,0.4633]
["bitfinex","ETHUSD",1735396555491,2.40191843,3387.8,3386.4,0.4633]
["bitfinex","ETHUSD",1735396555993,2.40191843,3387.8,3386.5,0.4633]
["bitfinex","ETHUSD",1735396556194,2.40191843,3387.4,3386.5,0.4633]
["bitfinex","ETHUSD",1735396556744,2.40191843,3387.0,3386.5,0.4633]
["bitfinex","ETHUSD",1735396557110,2.40191843,3387.0,3385.3,0.4633]
["bitfinex","ETHUSD",1735396557326,2.40191843,3387.0,3386.6,0.0722675]
["bitfinex","ETHUSD",1735396557556,4.4622,3386.9,3386.0,0.4633]
["bitfinex","ETHUSD",1735396557753,2.40191843,3387.0,3386.0,0.4633]
["bitfinex","ETHUSD",1735396558045,2.40191843,3387.0,3386.1,0.07256671]
["bitfinex","ETHUSD",1735396558412,2.40191843,3387.0,3386.0,0.4633]
["bitfinex","ETHUSD",1735396558651,2.40191843,3386.6,3385.1,0.4633]
["bitfinex","ETHUSD",1735396559146,2.40191843,3386.6,3385.2,0.68153366]
["bitfinex","ETHUSD",1735396559509,0.8153,3386.5,3385.2,0.68153366]
["bitfinex","ETHUSD",1735396559847,0.8153,3386.5,3385.3,0.07054098]
["bitfinex","ETHUSD",1735396560213,0.8153,3386.5,3385.2,0.4633]
["bitfinex","ETHUSD",1735396561111,0.8153,3386.5,3385.3,0.07054098]
["bitfinex","ETHUSD",1735396561329,0.8153,3386.5,3385.2,0.4633]
["bitfinex","ETHUSD",1735396561532,2.40191843,3385.8,3385.2,0.4633]
["bitfinex","ETHUSD",1735396563029,2.40191843,3386.2,3385.2,0.4633]
["bitfinex","ETHUSD",1735396563442,2.40191843,3386.6,3385.2,0.4633]
["bitfinex","ETHUSD",1735396564132,2.46454995,3386.9,3385.2,0.4633]
["bitfinex","ETHUSD",1735396564349,2.46454995,3386.9,3385.3,0.071595]
["bitfinex","ETHUSD",1735396564496,2.46454995,3386.9,3385.4,0.4633]
["bitfinex","ETHUSD",1735396564857,2.40191843,3387.0,3385.4,0.4633]
["bitfinex","ETHUSD",1735396565707,2.40191843,3386.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396566169,2.40191843,3386.6,3385.5,0.07136759]
["bitfinex","ETHUSD",1735396566320,2.40191843,3386.6,3385.6,0.4633]
["bitfinex","ETHUSD",1735396566522,2.40191843,3386.6,3385.6,0.534638]
["bitfinex","ETHUSD",1735396567410,2.40191843,3386.2,3385.6,0.534638]
["bitfinex","ETHUSD",1735396567670,2.40191843,3385.8,3385.6,0.071338]
["bitfinex","ETHUSD",1735396567871,15.046335,3385.7,3385.6,0.071338]
["bitfinex","ETHUSD",1735396568172,15.046335,3385.7,3385.0,1.51839313]
["bitfinex","ETHUSD",1735396568329,3.15671843,3385.8,3385.6,0.069068]
["bitfinex","ETHUSD",1735396568667,15.249478,3385.7,3385.0,1.51839313]
["bitfinex","ETHUSD",1735396568867,3.15671843,3385.8,3385.0,1.51839313]
["bitfinex","ETHUSD",1735396569219,3.15671843,3385.8,3384.9,1.67065313]
["bitfinex","ETHUSD",1735396569220,3.15671843,3385.8,3384.9,0.4633]
["bitfinex","ETHUSD",1735396569435,2.40191843,3385.8,3384.9,0.4633]
["bitfinex","ETHUSD",1735396570634,2.40191843,3385.4,3384.9,0.4633]
["bitfinex","ETHUSD",1735396571017,2.40191843,3385.8,3384.9,0.4633]
["bitfinex","ETHUSD",1735396572658,2.46454995,3386.5,3385.0,0.02954069]
["bitfinex","ETHUSD",1735396572862,2.46454995,3386.5,3385.0,0.49283516]
["bitfinex","ETHUSD",1735396573393,2.40191843,3386.6,3385.0,0.4633]
["bitfinex","ETHUSD",1735396573692,2.40191843,3386.2,3385.0,0.4633]
["bitfinex","ETHUSD",1735396573829,2.40191843,3386.6,3385.2,0.4633]
["bitfinex","ETHUSD",1735396574824,2.40191843,3386.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396578295,2.40191843,3386.2,3385.4,0.4633]
["bitfinex","ETHUSD",1735396578583,2.40191843,3385.8,3385.0,0.4633]
["bitfinex","ETHUSD",1735396578786,2.40191843,3385.8,3385.5,0.06909759]
["bitfinex","ETHUSD",1735396579138,2.40191843,3385.8,3385.0,0.4633]
["bitfinex","ETHUSD",1735396579507,2.40191843,3385.8,3385.6,0.06904556]
["bitfinex","ETHUSD",1735396579650,2.40191843,3386.2,3385.2,0.4633]
["bitfinex","ETHUSD",1735396580179,2.46454995,3386.5,3385.2,0.4633]
["bitfinex","ETHUSD",1735396580546,2.40191843,3386.6,3385.2,0.4633]
["bitfinex","ETHUSD",1735396580978,2.40191843,3386.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396582297,3.19831843,3386.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396582505,2.40191843,3386.2,3385.4,0.4633]
["bitfinex","ETHUSD",1735396583025,0.7964,3386.6,3385.4,0.4633]
["bitfinex","ETHUSD",1735396583026,2.40191843,3385.8,3385.4,0.4633]
["bitfinex","ETHUSD",1735396583170,2.40191843,3385.8,3385.0,0.4633]
["bitfinex","ETHUSD",1735396583903,2.40191843,3385.4,3384.2,1.20735313]
["bitfinex","ETHUSD",1735396584085,2.40191843,3385.4,3384.4,0.4633]
["bitfinex","ETHUSD",1735396584285,2.40191843,3385.4,3385.1,0.06955246]
["bitfinex","ETHUSD",1735396584504,5.601767,3385.3,3384.4,0.4633]
["bitfinex","ETHUSD",1735396584713,3.19831843,3385.4,3384.4,0.4633]
["bitfinex","ETHUSD",1735396585287,0.7964,3385.4,3384.4,0.4633]
["bitfinex","ETHUSD",1735396585510,2.40191843,3385.0,3384.4,0.4633]
["bitfinex","ETHUSD",1735396586315,2.40191843,3384.6,3383.2,0.4633]
["bitfinex","ETHUSD",1735396586883,2.40191843,3384.6,3383.3,0.07039968]
["bitfinex","ETHUSD",1735396587234,2.40191843,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396587900,2.40191843,3384.2,3383.4,0.4633]
["bitfinex","ETHUSD",1735396588436,2.40191843,3383.8,3382.3,0.4633]
["bitfinex","ETHUSD",1735396588641,2.40191843,3383.8,3382.4,0.16706531]
["bitfinex","ETHUSD",1735396588935,2.40191843,3383.8,3382.5,0.4633]
["bitfinex","ETHUSD",1735396589100,2.40191843,3383.8,3382.5,0.53411635]
["bitfinex","ETHUSD",1735396589300,2.39988543,3383.8,3382.5,0.53411635]
["bitfinex","ETHUSD",1735396590484,2.40191843,3384.2,3382.6,0.4633]
["bitfinex","ETHUSD",1735396591001,2.40191843,3384.2,3382.8,0.4633]
["bitfinex","ETHUSD",1735396591322,2.40191843,3384.2,3383.0,0.4633]
["bitfinex","ETHUSD",1735396592144,2.40191843,3384.2,3383.1,0.07222111]
["bitfinex","ETHUSD",1735396592342,2.40191843,3384.2,3383.0,0.4633]
["bitfinex","ETHUSD",1735396593187,2.40191843,3384.2,3383.2,0.4633]
["bitfinex","ETHUSD",1735396593552,2.40191843,3384.2,3383.4,0.4633]
["bitfinex","ETHUSD",1735396593938,2.40191843,3384.2,3383.5,0.07208575]
["bitfinex","ETHUSD",1735396595803,2.40191843,3384.2,3383.4,0.4633]
["bitfinex","ETHUSD",1735396597401,3.0,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396597402,2.40191843,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396600342,2.40191843,3384.2,3383.4,0.4633]
["bitfinex","ETHUSD",1735396601003,2.40191843,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396602351,5.40191843,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396604226,2.40191843,3384.6,3383.4,0.4633]
["bitfinex","ETHUSD",1735396604631,2.40191843,3385.4,3383.4,0.4633]
["bitfinex","ETHUSD",1735396604960,2.40191843,3385.4,3383.6,0.4633]
["bitfinex","ETHUSD",1735396605265,2.40191843,3385.4,3383.8,0.4633]
["bitfinex","ETHUSD",1735396605462,2.40191843,3385.4,3384.0,0.4633]
["bitfinex","ETHUSD",1735396605609,2.40191843,3385.4,3384.2,0.4633]
["bitfinex","ETHUSD",1735396605807,2.40191843,3385.4,3384.4,0.4633]
["bitfinex","ETHUSD",1735396606008,3.04769696,3386.0,3384.5,0.02954185]
["bitfinex","ETHUSD",1735396606210,3.04769696,3386.0,3384.6,0.4633]
["bitfinex","ETHUSD",1735396606459,3.04769696,3386.0,3384.6,0.53439757]
["bitfinex","ETHUSD",1735396606659,2.40191843,3386.2,3384.6,0.53439757]
["bitfinex","ETHUSD",1735396607217,2.40191843,3386.2,3384.6,0.4633]
["bitfinex","ETHUSD",1735396607750,2.40191843,3386.2,3384.7,0.07058549]
["bitfinex","ETHUSD",1735396607952,2.40191843,3386.2,3384.8,0.4633]
["bitfinex","ETHUSD",1735396608609,2.40191843,3386.8,3384.9,0.5634151]
["bitfinex","ETHUSD",1735396608812,2.40191843,3386.8,3384.9,0.49283834]
["bitfinex","ETHUSD",1735396609059,2.40191843,3386.8,3385.0,0.02953699]
["bitfinex","ETHUSD",1735396609359,2.40191843,3386.8,3385.1,0.4633]
["bitfinex","ETHUSD",1735396610130,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396610393,2.40191843,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396611887,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396619408,2.40191843,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396620685,3.0,3386.8,3385.1,0.4633]
["bitfinex","ETHUSD",1735396620686,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396621110,2.40191843,3386.8,3385.1,0.4633]
["bitfinex","ETHUSD",1735396622578,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396622977,2.40191843,3385.6,3385.1,0.4633]
["bitfinex","ETHUSD",1735396624701,3.0,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396624702,2.40191843,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396624880,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396625393,2.40191843,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396625731,3.24014995,3386.8,3385.1,0.4633]
["bitfinex","ETHUSD",1735396625732,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396633290,2.40191843,3386.0,3385.1,0.4633]
["bitfinex","ETHUSD",1735396633944,2.40191843,3386.4,3385.1,0.4633]
["bitfinex","ETHUSD",1735396636254,2.40191843,3386.8,3385.1,0.4633]
["bitfinex","ETHUSD",1735396638453,2.40191843,3386.8,3385.2,0.4633]
["bitfinex","ETHUSD",1735396638661,2.40191843,3386.8,3385.2,0.53017954]
["bitfinex","ETHUSD",1735396640927,2.40191843,3386.4,3385.2,0.53017954]
["bitfinex","ETHUSD",1735396641076,2.40191843,3386.4,3385.2,0.4633]
["bitfinex","ETHUSD",1735396641610,2.40191843,3386.8,3385.2,0.4633]
["bitfinex","ETHUSD",1735396641781,2.40191843,3386.4,3385.2,0.4633]
["bitfinex","ETHUSD",1735396641976,2.40191843,3386.0,3385.2,0.4633]
["bitfinex","ETHUSD",1735396642639,2.40191843,3385.6,3385.2,0.4633]
["bitfinex","ETHUSD",1735396642843,2.40191843,3385.6,3384.0,0.4633]
["bitfinex","ETHUSD",1735396643135,2.40191843,3385.6,3384.2,0.4633]
["bitfinex","ETHUSD",1735396643621,2.40191843,3385.6,3384.4,0.4633]
["bitfinex","ETHUSD",1735396643808,3.0,3385.7,3384.5,0.06708676]
["bitfinex","ETHUSD",1735396643809,2.00886988,3385.3,3384.5,0.06708676]
["bitfinex","ETHUSD",1735396644425,2.00886988,3385.3,3384.4,0.4633]
["bitfinex","ETHUSD",1735396645325,2.00886988,3385.9,3384.4,0.4633]
["bitfinex","ETHUSD",1735396645542,2.46454995,3386.1,3384.6,0.4633]
["bitfinex","ETHUSD",1735396645680,2.46454995,3386.1,3383.9,8.97]
["bitfinex","ETHUSD",1735396645681,2.46454995,3386.1,3384.8,0.4633]
["bitfinex","ETHUSD",1735396646384,2.40044544,3386.4,3385.0,0.4633]
["bitfinex","ETHUSD",1735396646582,2.40044544,3386.4,3385.2,0.4633]
["bitfinex","ETHUSD",1735396646814,2.40044544,3386.4,3384.5,0.4633]
["bitfinex","ETHUSD",1735396646996,2.40044544,3386.4,3384.7,0.4633]
["bitfinex","ETHUSD",1735396647245,2.40044544,3386.4,3384.8,0.56032015]
["bitfinex","ETHUSD",1735396647680,3.0,3387.0,3384.8,0.56032015]
["bitfinex","ETHUSD",1735396647681,2.40044544,3386.8,3384.8,0.56032015]
["bitfinex","ETHUSD",1735396648675,2.40044544,3386.8,3385.0,0.4633]
["bitfinex","ETHUSD",1735396648975,2.40044544,3386.8,3385.1,0.06739648]
["bitfinex","ETHUSD",1735396649177,2.40044544,3386.8,3385.3,0.4633]
["bitfinex","ETHUSD",1735396649382,2.40044544,3386.8,3385.2,0.45445833]
["bitfinex","ETHUSD",1735396649383,2.40044544,3386.8,3385.4,0.0673077]
["bitfinex","ETHUSD",1735396649548,2.40044544,3386.8,3385.4,0.4633]
["bitfinex","ETHUSD",1735396650769,2.40044544,3386.8,3385.5,0.0672781]
["bitfinex","ETHUSD",1735396650971,2.40044544,3386.8,3385.6,0.4633]
["bitfinex","ETHUSD",1735396651154,2.40044544,3386.8,3385.7,0.06721892]
["bitfinex","ETHUSD",1735396651354,2.40044544,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396651554,2.40044544,3386.4,3385.7,0.06721892]
["bitfinex","ETHUSD",1735396652386,2.40044544,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396652685,2.40044544,3386.4,3385.7,0.06678765]
["bitfinex","ETHUSD",1735396652989,2.40044544,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396653185,2.40044544,3386.4,3385.7,0.06678765]
["bitfinex","ETHUSD",1735396653504,2.40044544,3386.4,3385.6,0.4633]
["bitfinex","ETHUSD",1735396654086,2.40044544,3386.4,3384.7,1.20735313]
["bitfinex","ETHUSD",1735396654244,2.40044544,3386.4,3384.9,1.20735313]
["bitfinex","ETHUSD",1735396654587,2.40044544,3386.0,3385.0,0.06699481]
["bitfinex","ETHUSD",1735396654832,3.26794995,3386.6,3385.0,0.06699481]
["bitfinex","ETHUSD",1735396654833,2.40044544,3385.6,3385.0,0.06699481]
["bitfinex","ETHUSD",1735396655783,2.40044544,3385.6,3385.1,0.06711081]
["bitfinex","ETHUSD",1735396655989,2.40044544,3385.6,3384.7,1.51989959]
["bitfinex","ETHUSD",1735396656140,2.40044544,3385.6,3384.8,0.06719961]
["bitfinex","ETHUSD",1735396656736,2.40044544,3385.6,3384.0,1.20735313]
["bitfinex","ETHUSD",1735396656942,2.40044544,3385.6,3384.1,0.06740688]
["bitfinex","ETHUSD",1735396657344,2.40044544,3385.6,3384.1,0.09695345]
["bitfinex","ETHUSD",1735396657891,4.86499539,3385.6,3384.1,0.09695345]
["bitfinex","ETHUSD",1735396658191,4.86499539,3385.6,3384.1,0.52738411]
["bitfinex","ETHUSD",1735396658339,4.86499539,3385.6,3384.1,0.49783754]
["bitfinex","ETHUSD",1735396658538,4.86499539,3385.6,3384.1,0.06740688]
["bitfinex","ETHUSD",1735396658789,4.86499539,3385.6,3383.8,1.20735313]
["bitfinex","ETHUSD",1735396659100,2.40044544,3384.8,3383.9,0.06771825]
["bitfinex","ETHUSD",1735396659460,2.40044544,3385.2,3383.7,1.20735313]
["bitfinex","ETHUSD",1735396659669,2.40044544,3385.2,3384.0,0.06540863]
["bitfinex","ETHUSD",1735396659976,4.86499539,3385.2,3384.1,0.06537902]
["bitfinex","ETHUSD",1735396660157,4.86499539,3385.2,3383.4,0.02954884]
["bitfinex","ETHUSD",1735396660494,4.86499539,3385.2,3383.5,0.06555674]
["bitfinex","ETHUSD",1735396660790,4.86499539,3385.2,3383.2,0.02954884]
["bitfinex","ETHUSD",1735396660940,2.40044544,3385.2,3383.6,0.06552712]
["bitfinex","ETHUSD",1735396661402,2.40044544,3385.2,3383.7,0.02954729]
["bitfinex","ETHUSD",1735396661552,2.40044544,3385.2,3383.7,0.09504479]
["bitfinex","ETHUSD",1735396662210,2.46454995,3385.4,3383.7,0.09504479]
["bitfinex","ETHUSD",1735396662542,5.4481424,3385.6,3383.7,0.09504479]
["bitfinex","ETHUSD",1735396662543,2.40044544,3385.6,3383.7,0.09504479]
["bitfinex","ETHUSD",1735396662995,2.40044544,3385.6,3383.7,0.52528458]
["bitfinex","ETHUSD",1735396663493,2.40044544,3385.6,3383.8,2.22210848]
["bitfinex","ETHUSD",1735396663703,2.40044544,3385.6,3383.9,0.02954352]
["bitfinex","ETHUSD",1735396663911,2.40044544,3385.6,3383.9,0.09498177]
["bitfinex","ETHUSD",1735396664048,2.40044544,3385.6,3383.9,0.06543825]
["bitfinex","ETHUSD",1735396664258,2.40044544,3385.2,3384.0,0.27177865]
["bitfinex","ETHUSD",1735396664457,2.40044544,3385.2,3384.0,1.35194263]
["bitfinex","ETHUSD",1735396665147,2.40044544,3386.0,3384.0,1.38148991]
["bitfinex","ETHUSD",1735396665565,2.46454995,3386.1,3384.2,2.40044544]
["bitfinex","ETHUSD",1735396665779,2.46454995,3385.8,3384.3,3.70772957]
["bitfinex","ETHUSD",1735396665989,2.46454995,3385.8,3384.3,3.77359837]
["bitfinex","ETHUSD",1735396666799,2.46454995,3387.1,3385.0,2.40044544]
["bitfinex","ETHUSD",1735396667000,2.46454995,3387.1,3385.4,2.40044544]
["bitfinex","ETHUSD",1735396667168,2.46454995,3387.1,3385.5,4.16657032]
["bitfinex","ETHUSD",1735396667368,2.46454995,3387.1,3385.5,4.23169732]
["bitfinex","ETHUSD",1735396667788,2.46454995,3387.7,3385.5,4.23169732]
["bitfinex","ETHUSD",1735396668362,2.40044544,3387.4,3385.5,1.20217154]
["bitfinex","ETHUSD",1735396669104,5.40044544,3387.4,3385.8,1.20735313]
["bitfinex","ETHUSD",1735396669304,5.40044544,3387.4,3385.8,2.12434862]
["bitfinex","ETHUSD",1735396669460,5.40044544,3387.4,3385.9,0.06500864]
["bitfinex","ETHUSD",1735396670659,5.40044544,3387.4,3385.5,1.13704454]
["bitfinex","ETHUSD",1735396670878,5.40044544,3387.4,3386.0,0.06497906]
["bitfinex","ETHUSD",1735396671057,5.40044544,3387.4,3385.5,1.13704454]
["bitfinex","ETHUSD",1735396671407,2.40044544,3387.0,3385.0,1.20735313]
["bitfinex","ETHUSD",1735396671557,2.40044544,3387.0,3385.6,0.0650974]
["bitfinex","ETHUSD",1735396671753,2.40044544,3387.0,3385.1,0.02953439]
["bitfinex","ETHUSD",1735396672154,2.40044544,3387.0,3385.2,0.06521578]
["bitfinex","ETHUSD",1735396672612,2.40044544,3387.0,3384.9,4.23688752]
["bitfinex","ETHUSD",1735396672613,2.40044544,3387.0,3384.9,4.20735313]
["bitfinex","ETHUSD",1735396672758,2.40044544,3386.6,3385.3,0.06518618]
["bitfinex","ETHUSD",1735396672956,2.40044544,3386.6,3385.0,1.51907428]
["bitfinex","ETHUSD",1735396673183,2.40044544,3386.2,3385.1,0.06445558]
["bitfinex","ETHUSD",1735396673383,2.40044544,3385.8,3385.1,0.06445558]
["bitfinex","ETHUSD",1735396674225,2.40044544,3385.8,3385.2,0.06225598]
["bitfinex","ETHUSD",1735396674393,3.0,3386.6,3384.4,3.0]
["bitfinex","ETHUSD",1735396674394,2.40044544,3386.6,3384.6,0.02954135]
["bitfinex","ETHUSD",1735396674580,2.40044544,3386.6,3385.3,0.06222638]
["bitfinex","ETHUSD",1735396674777,2.40044544,3386.6,3384.6,0.02954135]
["bitfinex","ETHUSD",1735396675016,3.04769696,3386.7,3385.4,0.06219679]
["bitfinex","ETHUSD",1735396675216,3.04769696,3386.7,3384.8,0.02953254]
["bitfinex","ETHUSD",1735396675415,3.04769696,3386.7,3385.5,0.0621672]
["bitfinex","ETHUSD",1735396675629,3.04769696,3387.6,3385.6,3.02952627]
["bitfinex","ETHUSD",1735396675808,3.04769696,3387.6,3385.6,3.09166387]
["bitfinex","ETHUSD",1735396676010,2.40044544,3387.4,3385.7,1.44621093]
["bitfinex","ETHUSD",1735396676182,2.40044544,3387.4,3385.7,1.50831895]
["bitfinex","ETHUSD",1735396676578,2.40044544,3387.4,3385.8,3.0]
["bitfinex","ETHUSD",1735396676778,2.40044544,3387.4,3385.8,3.06207843]
["bitfinex","ETHUSD",1735396677011,2.40044544,3387.4,3385.9,0.70404297]
["bitfinex","ETHUSD",1735396677207,2.40044544,3387.4,3385.9,0.76609181]
["bitfinex","ETHUSD",1735396677390,0.8014,3388.3,3386.0,0.02952819]
["bitfinex","ETHUSD",1735396677391,2.40044544,3387.8,3386.0,0.02952819]
["bitfinex","ETHUSD",1735396677675,2.40044544,3387.8,3386.0,0.06201926]
["bitfinex","ETHUSD",1735396677873,2.40044544,3387.8,3386.0,0.09154407]
["bitfinex","ETHUSD",1735396678074,2.40044544,3387.4,3386.0,0.06201926]
["bitfinex","ETHUSD",1735396678492,2.40044544,3387.4,3385.8,0.02952711]
["bitfinex","ETHUSD",1735396678690,2.40044544,3387.8,3386.1,0.06198968]
["bitfinex","ETHUSD",1735396679028,2.40044544,3387.8,3386.2,0.0619601]
["bitfinex","ETHUSD",1735396679227,2.40044544,3387.8,3385.8,0.02952711]
["bitfinex","ETHUSD",1735396679431,2.40044544,3387.8,3386.3,0.06193052]
["bitfinex","ETHUSD",1735396679727,2.40044544,3387.8,3385.9,3.72001319]
["bitfinex","ETHUSD",1735396680029,2.40044544,3387.4,3385.9,0.72001319]
["bitfinex","ETHUSD",1735396680236,2.40044544,3387.4,3386.0,0.06201926]
["bitfinex","ETHUSD",1735396681035,2.40044544,3387.0,3386.0,0.06201926]
["bitfinex","ETHUSD",1735396681184,2.40044544,3387.0,3385.6,1.20735313]
["bitfinex","ETHUSD",1735396681384,2.40044544,3387.0,3386.1,0.06003164]
["bitfinex","ETHUSD",1735396681585,2.40044544,3387.0,3385.4,4.20735313]
["bitfinex","ETHUSD",1735396681829,2.40044544,3387.0,3385.5,0.06020916]
["bitfinex","ETHUSD",1735396681980,2.40044544,3387.0,3385.6,0.6078592]
["bitfinex","ETHUSD",1735396682340,2.40044544,3386.6,3385.7,0.06014998]
["bitfinex","ETHUSD",1735396683199,2.40044544,3386.6,3384.8,0.02953439]
["bitfinex","ETHUSD",1735396683399,2.40044544,3386.6,3384.9,0.06038674]
["bitfinex","ETHUSD",1735396683832,2.40044544,3387.0,3385.0,0.02953439]
["bitfinex","ETHUSD",1735396684136,2.40044544,3387.0,3385.1,0.06032754]
["bitfinex","ETHUSD",1735396684989,2.40044544,3386.6,3385.1,0.06032754]
["bitfinex","ETHUSD",1735396685299,3.0,3387.0,3384.8,1.54605967]
["bitfinex","ETHUSD",1735396685300,2.40044544,3387.0,3384.8,1.54605967]
["bitfinex","ETHUSD",1735396685640,2.40044544,3387.0,3384.9,0.06047074]
["bitfinex","ETHUSD",1735396685843,2.40044544,3387.0,3385.0,0.31092055]
["bitfinex","ETHUSD",1735396686145,2.40044544,3387.4,3385.1,3.0]
["bitfinex","ETHUSD",1735396686350,2.40044544,3387.4,3385.2,0.02952697]
["bitfinex","ETHUSD",1735396686702,2.40044544,3387.4,3385.3,0.06035235]
["bitfinex","ETHUSD",1735396686902,2.40044544,3387.4,3385.4,0.029527]
["bitfinex","ETHUSD",1735396687355,2.40044544,3387.4,3385.5,0.06029316]
["bitfinex","ETHUSD",1735396687504,2.40044544,3387.4,3385.5,0.08982017]
["bitfinex","ETHUSD",1735396687708,2.40044544,3387.8,3385.5,0.06029316]
["bitfinex","ETHUSD",1735396687924,2.40044544,3387.8,3385.5,0.08982017]
["bitfinex","ETHUSD",1735396689428,2.40044544,3387.8,3385.5,3.20982017]
["bitfinex","ETHUSD",1735396689653,2.40044544,3387.8,3385.6,1.18142056]
["bitfinex","ETHUSD",1735396689816,2.40044544,3387.4,3385.6,0.06026357]
["bitfinex","ETHUSD",1735396690146,2.40044544,3387.4,3385.6,1.00950785]
["bitfinex","ETHUSD",1735396690469,2.40044544,3387.4,3385.7,0.06023398]
["bitfinex","ETHUSD",1735396690612,2.40044544,3387.4,3385.7,0.08976249]
["bitfinex","ETHUSD",1735396690813,2.40044544,3387.8,3385.8,3.0]
["bitfinex","ETHUSD",1735396691061,2.40044544,3387.8,3385.9,1.6364497]
["bitfinex","ETHUSD",1735396691282,2.40044544,3387.8,3385.9,1.69593017]
["bitfinex","ETHUSD",1735396692565,2.40044544,3387.8,3385.9,1.6664075]
["bitfinex","ETHUSD",1735396693169,2.40044544,3387.8,3386.0,0.02952588]
["bitfinex","ETHUSD",1735396693562,2.40044544,3387.8,3386.1,0.05935414]
["bitfinex","ETHUSD",1735396693719,2.40044544,3387.8,3386.1,0.52893485]
["bitfinex","ETHUSD",1735396694522,2.40044544,3387.8,3386.2,0.02952589]
["bitfinex","ETHUSD",1735396694937,2.40044544,3387.8,3386.3,0.05850486]
["bitfinex","ETHUSD",1735396695421,2.40044544,3387.8,3385.6,0.0295259]
["bitfinex","ETHUSD",1735396695616,2.40044544,3387.8,3386.4,0.05801062]
["bitfinex","ETHUSD",1735396695815,2.40044544,3387.8,3385.7,3.0]
["bitfinex","ETHUSD",1735396696072,2.40044544,3387.8,3386.5,0.05798105]
["bitfinex","ETHUSD",1735396696275,2.40044544,3387.8,3386.1,0.02952129]
["bitfinex","ETHUSD",1735396696471,2.40044544,3387.8,3386.6,0.05796267]
["bitfinex","ETHUSD",1735396696681,2.40044544,3387.8,3386.1,0.02952129]
["bitfinex","ETHUSD",1735396696968,2.40044544,3387.8,3386.7,0.0579331]
["bitfinex","ETHUSD",1735396697139,2.40044544,3387.8,3386.2,1.19995213]
["bitfinex","ETHUSD",1735396697333,2.40044544,3387.8,3386.8,0.05790353]
["bitfinex","ETHUSD",1735396697541,2.40044544,3387.8,3386.2,1.19995213]
["bitfinex","ETHUSD",1735396697751,2.40044544,3387.8,3386.9,0.05787396]
["bitfinex","ETHUSD",1735396698071,2.40044544,3387.8,3386.2,1.19995213]
["bitfinex","ETHUSD",1735396698273,2.40044544,3387.4,3387.0,0.05784439]
["bitfinex","ETHUSD",1735396698576,2.40044544,3387.4,3386.2,1.19995213]
["bitfinex","ETHUSD",1735396699081,2.40044544,3387.4,3386.3,0.05805139]
["bitfinex","ETHUSD",1735396701471,2.40044544,3387.0,3385.0,0.28138835]
["bitfinex","ETHUSD",1735396701624,2.40044544,3387.0,3386.4,0.05802182]
["bitfinex","ETHUSD",1735396701825,2.40044544,3387.0,3385.0,3.28138835]
["bitfinex","ETHUSD",1735396702024,2.40044544,3386.6,3386.5,0.05799224]
["bitfinex","ETHUSD",1735396702271,5.25544544,3386.6,3385.0,1.22087117]
["bitfinex","ETHUSD",1735396702483,2.40044544,3386.2,3385.0,1.22087117]
["bitfinex","ETHUSD",1735396703674,2.40044544,3386.2,3384.7,3.0]
["bitfinex","ETHUSD",1735396703907,2.40044544,3386.2,3384.0,3.02954035]
["bitfinex","ETHUSD",1735396704110,2.40044544,3386.2,3384.1,0.02954035]
["bitfinex","ETHUSD",1735396704273,2.40044544,3386.2,3384.2,2.40044544]
["bitfinex","ETHUSD",1735396704615,2.40044544,3386.2,3384.3,0.02953701]
["bitfinex","ETHUSD",1735396705273,0.7621,3386.8,3384.4,1.01112695]
["bitfinex","ETHUSD",1735396705274,2.40044544,3386.6,3384.4,1.01112695]
["bitfinex","ETHUSD",1735396705470,2.40044544,3386.6,3384.5,0.02953337]
["bitfinex","ETHUSD",1735396706509,2.40044544,3386.6,3384.6,1.01112695]
["bitfinex","ETHUSD",1735396706718,0.7621,3386.1,3384.7,0.37780238]
["bitfinex","ETHUSD",1735396706858,2.40044544,3385.8,3384.6,1.01112695]
["bitfinex","ETHUSD",1735396707055,2.40044544,3385.8,3384.7,0.02954126]
["bitfinex","ETHUSD",1735396708013,2.40044544,3386.2,3384.5,0.02954125]
["bitfinex","ETHUSD",1735396708313,0.7621,3386.1,3384.4,3.0]
["bitfinex","ETHUSD",1735396708514,2.40044544,3386.2,3384.5,0.603277]
["bitfinex","ETHUSD",1735396709013,2.40044544,3386.2,3384.5,0.02954065]
["bitfinex","ETHUSD",1735396709180,2.40044544,3386.2,3384.3,0.02953708]
["bitfinex","ETHUSD",1735396710268,2.40044544,3386.2,3384.4,1.01303623]
["bitfinex","ETHUSD",1735396710514,5.48870136,3387.0,3384.6,11.37044544]
["bitfinex","ETHUSD",1735396710716,5.48870136,3387.0,3384.7,3.02953131]
["bitfinex","ETHUSD",1735396710884,5.48870136,3387.0,3384.8,1.44590031]
["bitfinex","ETHUSD",1735396711211,5.48870136,3387.0,3384.9,0.08843926]
["bitfinex","ETHUSD",1735396711647,5.40044544,3387.0,3385.0,1.22087117]
["bitfinex","ETHUSD",1735396711929,2.40044544,3387.0,3385.1,0.05884872]
["bitfinex","ETHUSD",1735396712127,2.40044544,3387.0,3385.2,0.43092512]
["bitfinex","ETHUSD",1735396712488,2.40044544,3387.0,3385.3,0.05878952]
["bitfinex","ETHUSD",1735396713830,2.40044544,3386.6,3384.9,4.22087117]
["bitfinex","ETHUSD",1735396714042,0.7621,3386.5,3385.0,0.05887832]
["bitfinex","ETHUSD",1735396714343,0.7621,3386.5,3385.1,0.57256498]
["bitfinex","ETHUSD",1735396714505,2.40044544,3386.2,3385.0,0.05887832]
["bitfinex","ETHUSD",1735396714698,2.40044544,3386.2,3385.2,0.05881912]
["bitfinex","ETHUSD",1735396714921,2.40044544,3386.2,3385.1,0.05884872]
["bitfinex","ETHUSD",1735396715100,2.40044544,3386.6,3385.3,0.05878952]
["bitfinex","ETHUSD",1735396715430,3.08825592,3386.9,3384.6,2.40044544]
["bitfinex","ETHUSD",1735396715638,3.08825592,3386.9,3384.7,3.75358485]
["bitfinex","ETHUSD",1735396716214,3.21254544,3387.0,3384.9,1.22087117]
["bitfinex","ETHUSD",1735396716428,2.40044544,3386.6,3385.0,0.05887832]
["bitfinex","ETHUSD",1735396716747,2.40044544,3386.2,3385.0,0.05887832]
["bitfinex","ETHUSD",1735396717403,2.40044544,3386.2,3384.7,0.66508516]
["bitfinex","ETHUSD",1735396717726,2.40044544,3386.2,3384.8,0.54753315]
["bitfinex","ETHUSD",1735396718655,2.40044544,3386.2,3384.8,0.05893752]
["bitfinex","ETHUSD",1735396718954,2.40044544,3386.2,3384.3,3.02954161]
["bitfinex","ETHUSD",1735396719149,2.40044544,3386.2,3384.9,0.05970859]
["bitfinex","ETHUSD",1735396719455,2.40044544,3386.2,3385.0,0.05967899]
["bitfinex","ETHUSD",1735396719754,2.40044544,3386.2,3384.3,0.02954161]
["bitfinex","ETHUSD",1735396719755,2.40044544,3386.2,3384.2,3.0]
["bitfinex","ETHUSD",1735396719901,2.40044544,3386.2,3384.3,0.73142636]
["bitfinex","ETHUSD",1735396720102,2.40044544,3386.2,3384.3,0.7913126]
["bitfinex","ETHUSD",1735396720530,2.40044544,3385.8,3384.3,0.7913126]
["bitfinex","ETHUSD",1735396722526,2.40044544,3385.8,3384.3,0.05988624]
["bitfinex","ETHUSD",1735396723062,2.40044544,3385.8,3384.4,0.05986223]
["bitfinex","ETHUSD",1735396723261,2.40044544,3385.8,3384.1,3.0]
["bitfinex","ETHUSD",1735396723473,2.40044544,3385.8,3384.2,0.05992145]
["bitfinex","ETHUSD",1735396724581,5.40044544,3386.2,3384.3,0.02954185]
["bitfinex","ETHUSD",1735396724863,5.40044544,3386.2,3384.0,0.02953956]
["bitfinex","ETHUSD",1735396725020,5.40044544,3386.2,3384.1,0.05995107]
["bitfinex","ETHUSD",1735396725221,5.40044544,3386.2,3384.2,0.02953957]
["bitfinex","ETHUSD",1735396725440,2.40044544,3386.2,3384.3,0.05989184]
["bitfinex","ETHUSD",1735396725672,2.40044544,3386.2,3384.4,0.02953957]
["bitfinex","ETHUSD",1735396725823,2.40044544,3386.2,3384.5,0.05983262]
["bitfinex","ETHUSD",1735396726572,2.40044544,3386.2,3384.6,0.02953958]
["bitfinex","ETHUSD",1735396726722,2.40044544,3386.2,3384.5,0.05983262]
["bitfinex","ETHUSD",1735396726927,2.40044544,3386.2,3384.7,0.0597734]
["bitfinex","ETHUSD",1735396727121,2.40044544,3385.8,3384.6,0.05980301]
["bitfinex","ETHUSD",1735396727327,5.40044544,3385.8,3384.8,0.0597438]
["bitfinex","ETHUSD",1735396727553,5.40044544,3385.8,3384.7,0.0597734]
["bitfinex","ETHUSD",1735396727870,5.40044544,3385.8,3384.8,0.0597438]
["bitfinex","ETHUSD",1735396728223,5.40044544,3385.8,3384.0,0.02954375]
["bitfinex","ETHUSD",1735396728421,2.40044544,3385.8,3384.1,0.05995107]
["bitfinex","ETHUSD",1735396728623,2.40044544,3385.8,3384.2,0.02954375]
["bitfinex","ETHUSD",1735396729062,2.40044544,3385.8,3384.3,0.05989184]
["bitfinex","ETHUSD",1735396729277,2.64048998,3385.8,3384.3,0.05989184]
["bitfinex","ETHUSD",1735396729438,2.40044544,3385.4,3384.3,0.05989184]
["bitfinex","ETHUSD",1735396729645,2.40044544,3385.4,3383.8,1.22087117]
["bitfinex","ETHUSD",1735396729646,2.40044544,3385.4,3383.9,0.02954672]
["bitfinex","ETHUSD",1735396729827,2.40044544,3385.4,3384.0,0.06023832]
["bitfinex","ETHUSD",1735396730667,3.7589,3385.7,3384.0,0.08978583]
["bitfinex","ETHUSD",1735396730874,3.7589,3385.7,3384.0,0.34334097]
["bitfinex","ETHUSD",1735396731183,3.0,3385.7,3384.1,0.02954392]
["bitfinex","ETHUSD",1735396731329,3.0,3385.7,3384.0,0.06023832]
["bitfinex","ETHUSD",1735396731524,3.0,3385.7,3383.6,0.02954394]
["bitfinex","ETHUSD",1735396731525,3.0,3385.7,3384.2,0.06017908]
["bitfinex","ETHUSD",1735396731858,3.0,3385.7,3384.3,0.06014947]
["bitfinex","ETHUSD",1735396732167,2.40044544,3385.4,3383.4,13.19087117]
["bitfinex","ETHUSD",1735396732329,2.40044544,3385.4,3383.6,1.51977161]
["bitfinex","ETHUSD",1735396732743,2.40044544,3385.4,3383.7,0.08987113]
["bitfinex","ETHUSD",1735396732940,2.40044544,3385.4,3383.7,0.06032718]
["bitfinex","ETHUSD",1735396733337,2.40044544,3385.4,3383.7,0.08987111]
["bitfinex","ETHUSD",1735396733534,2.40044544,3385.4,3383.8,0.38435303]
["bitfinex","ETHUSD",1735396733734,2.40044544,3385.4,3383.8,0.41389696]
["bitfinex","ETHUSD",1735396734048,2.40044544,3385.8,3383.9,0.06026794]
["bitfinex","ETHUSD",1735396734456,2.40044544,3385.8,3384.0,0.02954393]
["bitfinex","ETHUSD",1735396734837,2.40044544,3385.8,3384.1,0.0602087]
["bitfinex","ETHUSD",1735396735683,2.40044544,3385.8,3383.8,0.38435303]
["bitfinex","ETHUSD",1735396735985,2.40044544,3385.8,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396736194,2.40044544,3385.8,3383.9,0.09004293]
["bitfinex","ETHUSD",1735396737196,2.40044544,3385.8,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396737542,3.0,3385.9,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396737543,2.40044544,3385.4,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396737804,2.00893543,3385.3,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396738199,2.00893543,3385.0,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396738339,2.79743543,3385.3,3383.9,0.0900459]
["bitfinex","ETHUSD",1735396738545,2.00893543,3385.6,3383.9,0.0900459]
["bitfinex","ETHUSD",1735396739490,5.00893543,3385.3,3383.9,0.0604976]
["bitfinex","ETHUSD",1735396739691,5.00893543,3385.3,3383.4,0.02954742]
["bitfinex","ETHUSD",1735396739692,2.00893543,3385.3,3383.4,0.02954742]
["bitfinex","ETHUSD",1735396739843,3.08825592,3386.1,3383.4,0.02954742]
["bitfinex","ETHUSD",1735396739844,2.00893543,3385.6,3383.5,2.06978125]
["bitfinex","ETHUSD",1735396740050,2.00893543,3385.6,3383.6,0.02954427]
["bitfinex","ETHUSD",1735396740297,3.0,3385.9,3383.8,2.00893543]
["bitfinex","ETHUSD",1735396740298,2.00893543,3385.9,3383.8,2.00893543]
["bitfinex","ETHUSD",1735396740596,2.00893543,3385.6,3383.9,0.29395384]
["bitfinex","ETHUSD",1735396741484,2.00893543,3385.6,3384.0,1.01348378]
["bitfinex","ETHUSD",1735396741642,2.00893543,3386.6,3384.1,0.09004665]
["bitfinex","ETHUSD",1735396741643,2.00893543,3385.9,3384.1,0.09004665]
["bitfinex","ETHUSD",1735396741844,2.00893543,3385.9,3384.1,5.09898208]
["bitfinex","ETHUSD",1735396742289,2.00893543,3385.9,3384.1,3.09004665]
["bitfinex","ETHUSD",1735396742586,2.00893543,3385.9,3384.2,0.88795602]
["bitfinex","ETHUSD",1735396742744,2.00893543,3385.9,3384.2,0.94844321]
["bitfinex","ETHUSD",1735396743088,2.00893543,3385.6,3384.2,0.94844321]
["bitfinex","ETHUSD",1735396743290,2.00893543,3385.6,3384.2,3.48193083]
["bitfinex","ETHUSD",1735396744081,2.00893543,3385.6,3384.2,0.94844321]
["bitfinex","ETHUSD",1735396744386,2.00893543,3385.3,3384.2,0.06048719]
["bitfinex","ETHUSD",1735396744792,2.00893543,3385.3,3383.9,1.42471914]
["bitfinex","ETHUSD",1735396744793,2.00893543,3385.0,3383.9,1.42471914]
["bitfinex","ETHUSD",1735396744946,2.00893543,3384.7,3384.3,0.06041276]
["bitfinex","ETHUSD",1735396745148,2.00893543,3384.7,3383.9,1.22087117]
["bitfinex","ETHUSD",1735396745372,2.00893543,3384.7,3384.4,0.06038314]
["bitfinex","ETHUSD",1735396745573,2.00893543,3384.7,3383.8,1.01522235]
["bitfinex","ETHUSD",1735396746014,2.00893543,3384.7,3383.9,0.06053122]
["bitfinex","ETHUSD",1735396746720,2.00893543,3384.7,3383.5,1.01522235]
["bitfinex","ETHUSD",1735396746921,2.00893543,3384.7,3384.0,0.0605016]
["bitfinex","ETHUSD",1735396747141,2.00893543,3385.0,3383.6,0.02955006]
["bitfinex","ETHUSD",1735396747420,2.00893543,3385.0,3383.3,2.74087501]
["bitfinex","ETHUSD",1735396747421,2.00893543,3385.3,3384.1,0.06047198]
["bitfinex","ETHUSD",1735396747626,2.00893543,3385.3,3383.5,0.02954768]
["bitfinex","ETHUSD",1735396747862,5.48971998,3385.7,3384.2,0.06044237]
["bitfinex","ETHUSD",1735396748135,2.40146406,3385.3,3384.3,0.06041276]
["bitfinex","ETHUSD",1735396748481,2.40146406,3385.3,3383.4,1.52000384]
["bitfinex","ETHUSD",1735396748692,2.40146406,3385.3,3383.3,4.22087117]
["bitfinex","ETHUSD",1735396748693,2.40146406,3385.3,3383.9,1.22087117]
["bitfinex","ETHUSD",1735396748916,2.40146406,3385.3,3384.0,0.0605016]
["bitfinex","ETHUSD",1735396749782,2.40146406,3384.9,3384.0,0.0605016]
["bitfinex","ETHUSD",1735396750005,2.40146406,3384.9,3383.6,1.52000384]
["bitfinex","ETHUSD",1735396750201,2.40146406,3384.5,3384.1,0.06047198]
["bitfinex","ETHUSD",1735396750408,2.40146406,3384.5,3383.6,1.52000384]
["bitfinex","ETHUSD",1735396750627,2.40146406,3384.5,3384.2,0.06044237]
["bitfinex","ETHUSD",1735396750834,3.0,3384.3,3383.6,1.52000384]
["bitfinex","ETHUSD",1735396751044,2.40146406,3384.5,3383.6,1.52000384]
["bitfinex","ETHUSD",1735396751178,2.40146406,3384.5,3383.2,1.01695632]
["bitfinex","ETHUSD",1735396751813,2.40146406,3384.1,3383.2,1.01695632]
["bitfinex","ETHUSD",1735396752725,2.40146406,3384.1,3382.8,1.01695632]
["bitfinex","ETHUSD",1735396753658,2.40146406,3384.1,3382.3,4.47306355]
["bitfinex","ETHUSD",1735396753659,2.40146406,3384.1,3382.4,3.75783133]
["bitfinex","ETHUSD",1735396753822,2.40146406,3384.1,3382.5,0.55891381]
["bitfinex","ETHUSD",1735396754170,2.40146406,3384.1,3382.6,0.02955652]
["bitfinex","ETHUSD",1735396754549,2.40146406,3384.1,3382.6,1.04651284]
["bitfinex","ETHUSD",1735396754868,3.0,3384.0,3382.6,1.01695632]
["bitfinex","ETHUSD",1735396755075,2.40146406,3384.1,3382.6,1.0465121]
["bitfinex","ETHUSD",1735396755243,2.40146406,3384.5,3382.7,0.43463009]
["bitfinex","ETHUSD",1735396755439,2.40146406,3384.5,3382.8,0.02955425]
["bitfinex","ETHUSD",1735396755645,2.40146406,3384.5,3382.8,0.09072894]
["bitfinex","ETHUSD",1735396756380,2.40146406,3384.5,3382.8,0.06117469]
["bitfinex","ETHUSD",1735396756595,2.40146406,3384.5,3382.9,0.15127611]
["bitfinex","ETHUSD",1735396756807,2.40146406,3384.5,3382.9,0.21239312]
["bitfinex","ETHUSD",1735396758560,2.40146406,3384.5,3383.0,0.02955464]
["bitfinex","ETHUSD",1735396758934,2.40146406,3384.5,3383.1,0.06105213]
["bitfinex","ETHUSD",1735396760460,5.40146406,3384.1,3383.1,0.06105213]
["bitfinex","ETHUSD",1735396760789,5.40146406,3384.1,3382.9,0.15127611]
["bitfinex","ETHUSD",1735396760994,5.40146406,3384.1,3383.2,0.06100007]
["bitfinex","ETHUSD",1735396761196,5.40146406,3384.1,3382.9,0.15127611]
["bitfinex","ETHUSD",1735396761344,5.40146406,3384.1,3383.3,0.06097044]
["bitfinex","ETHUSD",1735396761688,5.40146406,3384.1,3382.2,2.74087501]
["bitfinex","ETHUSD",1735396761689,5.40146406,3384.1,3382.2,5.77043147]
["bitfinex","ETHUSD",1735396761987,5.40146406,3384.1,3382.6,0.06117789]
["bitfinex","ETHUSD",1735396762169,5.40146406,3384.5,3382.7,0.02955646]
["bitfinex","ETHUSD",1735396762576,2.40146406,3384.5,3382.8,0.06125881]
["bitfinex","ETHUSD",1735396762739,2.40146406,3384.5,3382.9,0.02955322]
["bitfinex","ETHUSD",1735396763084,2.40146406,3384.5,3383.0,0.06119953]
["bitfinex","ETHUSD",1735396763643,2.40146406,3384.5,3382.5,4.8093382]
["bitfinex","ETHUSD",1735396763840,2.40146406,3384.5,3383.1,0.06105774]
["bitfinex","ETHUSD",1735396764062,2.40146406,3384.5,3382.6,0.81606488]
["bitfinex","ETHUSD",1735396764282,2.40146406,3384.5,3383.2,0.06102811]
["bitfinex","ETHUSD",1735396764479,2.40146406,3384.1,3383.3,0.06099847]
["bitfinex","ETHUSD",1735396764899,2.40146406,3384.1,3382.6,6.35157738]
["bitfinex","ETHUSD",1735396765091,2.40146406,3384.1,3382.7,0.81313624]
["bitfinex","ETHUSD",1735396765298,2.40146406,3384.1,3382.7,0.06117629]
["bitfinex","ETHUSD",1735396766437,2.40146406,3383.7,3382.7,0.06117629]
["bitfinex","ETHUSD",1735396766892,2.40146406,3383.3,3382.7,0.06117629]
["bitfinex","ETHUSD",1735396767075,2.40146406,3383.3,3382.4,1.22087117]
["bitfinex","ETHUSD",1735396767279,2.40146406,3383.3,3382.8,0.06112425]
["bitfinex","ETHUSD",1735396767480,2.40146406,3383.3,3381.8,4.22087117]
["bitfinex","ETHUSD",1735396767796,5.40146406,3383.3,3381.9,0.06159297]
["bitfinex","ETHUSD",1735396769771,2.01161981,3382.9,3381.9,0.06159297]
["bitfinex","ETHUSD",1735396769970,2.01161981,3382.9,3381.6,3.0]
["bitfinex","ETHUSD",1735396770299,2.01161981,3382.9,3382.0,0.06175404]
["bitfinex","ETHUSD",1735396770620,2.01161981,3382.9,3382.1,0.06172439]
["bitfinex","ETHUSD",1735396770765,2.01161981,3382.9,3381.6,3.0]
["bitfinex","ETHUSD",1735396770969,2.01161981,3383.2,3382.2,0.06169474]
["bitfinex","ETHUSD",1735396771313,2.01161981,3383.5,3381.8,0.02956507]
["bitfinex","ETHUSD",1735396771869,2.01161981,3383.5,3381.9,0.06183979]
["bitfinex","ETHUSD",1735396772064,2.01161981,3383.5,3382.0,0.02956027]
["bitfinex","ETHUSD",1735396772365,2.01161981,3383.5,3382.1,0.06178049]
["bitfinex","ETHUSD",1735396772569,2.01161981,3383.5,3382.1,0.59446135]
["bitfinex","ETHUSD",1735396772797,2.01161981,3383.5,3382.2,0.02955937]
["bitfinex","ETHUSD",1735396773165,2.01161981,3383.5,3382.1,0.59446135]
["bitfinex","ETHUSD",1735396773166,2.01161981,3383.5,3382.3,0.06163704]
["bitfinex","ETHUSD",1735396773368,2.01161981,3383.5,3382.3,0.09119696]
["bitfinex","ETHUSD",1735396774064,2.01161981,3383.2,3382.3,0.06163704]
["bitfinex","ETHUSD",1735396774269,2.01161981,3383.5,3382.3,0.45062911]
["bitfinex","ETHUSD",1735396774464,2.01161981,3383.5,3382.3,0.38899207]
["bitfinex","ETHUSD",1735396774768,2.01161981,3383.5,3382.4,0.0615569]
["bitfinex","ETHUSD",1735396775169,2.01161981,3383.2,3382.4,0.0615569]
["bitfinex","ETHUSD",1735396775586,2.01161981,3383.2,3381.9,1.22087117]
["bitfinex","ETHUSD",1735396775789,2.01161981,3383.2,3382.5,0.06152726]
["bitfinex","ETHUSD",1735396776018,2.01161981,3382.9,3381.9,1.22087117]
["bitfinex","ETHUSD",1735396776171,0.7627,3383.4,3382.6,0.06149761]
["bitfinex","ETHUSD",1735396776372,2.01161981,3382.7,3381.6,1.22087117]
["bitfinex","ETHUSD",1735396776615,2.01161981,3382.4,3381.6,1.22087117]
["bitfinex","ETHUSD",1735396777118,2.01161981,3382.4,3381.7,0.06182056]
["bitfinex","ETHUSD",1735396777323,2.01161981,3382.1,3381.7,0.06182056]
["bitfinex","ETHUSD",1735396777673,2.40638606,3382.1,3381.7,0.06182056]
["bitfinex","ETHUSD",1735396778403,2.40638606,3382.1,3380.8,4.33461317]
["bitfinex","ETHUSD",1735396778604,2.40638606,3382.1,3380.9,1.0735577]
["bitfinex","ETHUSD",1735396778808,2.40638606,3382.1,3381.0,0.02957172]
["bitfinex","ETHUSD",1735396779009,2.40638606,3382.5,3381.0,0.09228997]
["bitfinex","ETHUSD",1735396779553,2.40638606,3382.9,3381.0,0.09228997]
["bitfinex","ETHUSD",1735396779840,2.40638606,3382.9,3381.1,0.56547454]
["bitfinex","ETHUSD",1735396780250,2.40638606,3382.9,3381.2,0.09270848]
["bitfinex","ETHUSD",1735396782058,2.40638606,3382.9,3381.3,1.01403576]
["bitfinex","ETHUSD",1735396782399,2.40638606,3382.9,3381.4,0.0629194]
["bitfinex","ETHUSD",1735396782620,2.40638606,3382.9,3381.5,0.02956648]
["bitfinex","ETHUSD",1735396783000,2.40638606,3382.9,3381.6,0.06286008]
["bitfinex","ETHUSD",1735396783422,2.40638606,3382.9,3381.3,1.01403576]
["bitfinex","ETHUSD",1735396783655,2.40638606,3382.9,3381.7,0.06283042]
["bitfinex","ETHUSD",1735396783820,2.40638606,3382.9,3381.2,0.02956647]
["bitfinex","ETHUSD",1735396783821,2.40638606,3382.9,3381.4,0.0629194]
["bitfinex","ETHUSD",1735396784021,2.40638606,3382.9,3381.8,0.06280076]
["bitfinex","ETHUSD",1735396784353,2.40638606,3382.9,3381.1,2.08722379]
["bitfinex","ETHUSD",1735396784549,2.40638606,3382.9,3381.2,0.501144]
["bitfinex","ETHUSD",1735396785104,3.7824,3382.8,3381.2,0.501144]
["bitfinex","ETHUSD",1735396785346,3.7824,3382.8,3381.3,0.02956884]
["bitfinex","ETHUSD",1735396785550,3.0,3382.8,3381.4,0.0629194]
["bitfinex","ETHUSD",1735396785703,3.0,3382.8,3381.5,0.0295661]
["bitfinex","ETHUSD",1735396785908,3.0,3382.8,3381.6,0.06286008]
["bitfinex","ETHUSD",1735396786151,3.0,3382.8,3381.2,0.46773174]
["bitfinex","ETHUSD",1735396786356,3.0,3382.8,3381.3,0.06294906]
["bitfinex","ETHUSD",1735396786650,2.40638606,3382.5,3381.3,0.06294906]
["bitfinex","ETHUSD",1735396787068,2.40638606,3382.5,3381.0,1.22087117]
["bitfinex","ETHUSD",1735396787272,2.40638606,3382.5,3381.4,0.0629194]
["bitfinex","ETHUSD",1735396787428,2.40638606,3382.5,3380.8,4.63549125]
["bitfinex","ETHUSD",1735396787994,2.40638606,3382.5,3380.9,0.06310702]
["bitfinex","ETHUSD",1735396788134,2.40638606,3382.5,3381.0,0.59194694]
["bitfinex","ETHUSD",1735396788342,2.40638606,3382.5,3381.1,0.06305891]
["bitfinex","ETHUSD",1735396788725,3.7824,3382.0,3380.8,0.113742]
["bitfinex","ETHUSD",1735396788955,3.7824,3382.0,3380.9,0.06311825]
["bitfinex","ETHUSD",1735396789629,2.40638606,3381.2,3380.9,0.06311825]
["bitfinex","ETHUSD",1735396790067,2.40638606,3381.6,3380.9,0.06311825]
["bitfinex","ETHUSD",1735396790577,2.40638606,3382.0,3380.8,0.113742]
["bitfinex","ETHUSD",1735396790964,2.40638606,3381.6,3380.9,0.06379192]
["bitfinex","ETHUSD",1735396791142,2.40638606,3381.6,3380.8,0.113742]
["bitfinex","ETHUSD",1735396791546,2.40638606,3381.6,3380.9,0.06379192]
["bitfinex","ETHUSD",1735396791773,2.40638606,3381.6,3380.8,0.113742]
["bitfinex","ETHUSD",1735396791964,2.40638606,3381.6,3380.9,0.06379192]
["bitfinex","ETHUSD",1735396792160,2.40638606,3381.6,3380.8,0.113742]
["bitfinex","ETHUSD",1735396792364,2.40638606,3381.6,3380.9,0.06379192]
["bitfinex","ETHUSD",1735396792580,2.40638606,3381.6,3380.8,0.113742]
["bitfinex","ETHUSD",1735396792731,0.7661,3381.7,3380.8,0.113742]
["bitfinex","ETHUSD",1735396792732,2.40638606,3381.2,3380.8,0.113742]
["bitfinex","ETHUSD",1735396792933,13.359837,3381.1,3380.8,0.113742]
["bitfinex","ETHUSD",1735396793163,3.7661,3381.1,3380.8,0.113742]
["bitfinex","ETHUSD",1735396793566,3.295799,3381.0,3380.8,0.113742]
["bitfinex","ETHUSD",1735396793886,3.7661,3381.1,3380.8,0.113742]
["bitfinex","ETHUSD",1735396794190,3.106783,3381.0,3380.8,0.113742]
["bitfinex","ETHUSD",1735396795185,3.0,3380.9,3380.8,0.113742]
["bitfinex","ETHUSD",1735396795330,0.7661,3380.8,3378.8,2.74427321]
["bitfinex","ETHUSD",1735396795532,2.40638606,3380.1,3378.9,0.52194371]
["bitfinex","ETHUSD",1735396796772,3.17248606,3380.1,3378.9,0.06438571]
["bitfinex","ETHUSD",1735396796978,3.0,3380.0,3378.5,1.22087117]
["bitfinex","ETHUSD",1735396797151,3.0,3380.0,3378.6,0.06583967]
["bitfinex","ETHUSD",1735396797342,2.40638606,3379.6,3378.6,0.06583967]
["bitfinex","ETHUSD",1735396798289,2.40638606,3379.6,3378.1,2.74427321]
["bitfinex","ETHUSD",1735396798485,2.40638606,3379.6,3378.2,0.66054656]
["bitfinex","ETHUSD",1735396798886,2.40638606,3379.6,3378.3,0.06703578]
["bitfinex","ETHUSD",1735396799130,0.7661,3379.5,3378.3,0.06703578]
["bitfinex","ETHUSD",1735396799304,2.40638606,3379.6,3378.3,0.06703578]
["bitfinex","ETHUSD",1735396799837,2.40638606,3379.6,3378.4,0.0673041]
["bitfinex","ETHUSD",1735396800194,2.40638606,3379.6,3377.7,3.02959783]
["bitfinex","ETHUSD",1735396800503,2.40638606,3379.6,3377.5,1.186341]
["bitfinex","ETHUSD",1735396800707,2.40638606,3379.2,3377.6,0.0638592]
["bitfinex","ETHUSD",1735396800921,2.40638606,3379.2,3377.6,0.09346017]
["bitfinex","ETHUSD",1735396801147,0.7661,3379.5,3377.6,0.0638592]
["bitfinex","ETHUSD",1735396801307,2.40638606,3379.6,3377.7,0.029597]
["bitfinex","ETHUSD",1735396801493,2.40638606,3380.0,3377.8,0.3840294]
["bitfinex","ETHUSD",1735396801692,2.01526508,3379.8,3377.9,0.02959333]
["bitfinex","ETHUSD",1735396802097,2.01526508,3379.8,3378.0,0.06372906]
["bitfinex","ETHUSD",1735396802328,2.01526508,3379.4,3378.0,0.06372906]
["bitfinex","ETHUSD",1735396802597,2.01526508,3378.6,3378.0,0.06372906]
["bitfinex","ETHUSD",1735396802995,2.01526508,3378.9,3377.6,1.22087117]
["bitfinex","ETHUSD",1735396803413,2.01526508,3378.9,3377.7,0.05740021]
["bitfinex","ETHUSD",1735396803839,2.41102306,3378.9,3377.7,0.05740021]
["bitfinex","ETHUSD",1735396804706,2.41102306,3378.9,3377.4,0.17181]
["bitfinex","ETHUSD",1735396805101,0.7661,3378.8,3377.4,0.17181]
["bitfinex","ETHUSD",1735396805349,3.7661,3378.8,3377.4,0.17181]
["bitfinex","ETHUSD",1735396806872,2.41102306,3378.4,3377.4,0.17181]
["bitfinex","ETHUSD",1735396807083,3.806,3378.3,3377.4,0.17181]
["bitfinex","ETHUSD",1735396807580,0.25,3379.9,3377.4,0.17181]
["bitfinex","ETHUSD",1735396807581,2.41102306,3379.2,3377.4,0.17181]
["bitfinex","ETHUSD",1735396807873,2.41102306,3379.2,3377.5,0.08587005]
["bitfinex","ETHUSD",1735396808033,2.41102306,3379.2,3377.5,0.05626951]
["bitfinex","ETHUSD",1735396808237,2.41102306,3379.2,3377.5,0.65273751]
["bitfinex","ETHUSD",1735396808618,0.806,3379.8,3377.6,5.41102306]
["bitfinex","ETHUSD",1735396808879,2.41102306,3380.0,3377.7,0.02959407]
["bitfinex","ETHUSD",1735396809016,2.41102306,3380.0,3377.7,0.08622503]
["bitfinex","ETHUSD",1735396809636,5.41102306,3379.6,3377.7,0.05663096]
["bitfinex","ETHUSD",1735396809864,2.41102306,3379.6,3377.8,1.25935011]
["bitfinex","ETHUSD",1735396810134,2.41102306,3379.6,3377.9,0.0562516]
["bitfinex","ETHUSD",1735396810782,2.41102306,3379.6,3377.9,0.08584431]
["bitfinex","ETHUSD",1735396811639,2.41102306,3380.0,3377.9,0.08584431]
["bitfinex","ETHUSD",1735396811835,2.41102306,3380.0,3377.9,3.08584431]
["bitfinex","ETHUSD",1735396812043,2.41102306,3380.0,3378.0,0.73056944]
["bitfinex","ETHUSD",1735396812272,2.41102306,3380.0,3378.1,3.02959056]
["bitfinex","ETHUSD",1735396812474,2.41102306,3380.0,3378.1,3.08564243]
["bitfinex","ETHUSD",1735396813889,2.41102306,3380.0,3378.1,3.05605187]
["bitfinex","ETHUSD",1735396814182,2.41102306,3379.6,3378.1,3.05605187]
["bitfinex","ETHUSD",1735396814336,2.41102306,3379.6,3378.2,1.27566213]
["bitfinex","ETHUSD",1735396814538,2.41102306,3379.6,3378.3,0.05581852]
["bitfinex","ETHUSD",1735396815539,2.41102306,3380.0,3378.3,0.02959392]
["bitfinex","ETHUSD",1735396816792,2.41102306,3380.0,3378.4,0.05591783]
["bitfinex","ETHUSD",1735396817016,2.41102306,3380.0,3378.5,0.02958682]
["bitfinex","ETHUSD",1735396817417,2.41102306,3380.0,3378.6,0.0558584]
["bitfinex","ETHUSD",1735396818431,2.41102306,3380.0,3378.0,11.99959012]
["bitfinex","ETHUSD",1735396818635,2.41102306,3380.0,3378.7,0.05466721]
["bitfinex","ETHUSD",1735396818774,2.41102306,3380.0,3378.3,0.02958904]
["bitfinex","ETHUSD",1735396818981,3.0,3380.4,3378.3,0.02958904]
["bitfinex","ETHUSD",1735396818982,2.41102306,3380.4,3378.4,0.05475635]
["bitfinex","ETHUSD",1735396819229,2.41102306,3380.4,3378.5,0.02958737]
["bitfinex","ETHUSD",1735396819382,2.41102306,3380.8,3378.6,11.97]
["bitfinex","ETHUSD",1735396819723,2.41102306,3380.8,3378.7,1.28958832]
["bitfinex","ETHUSD",1735396819893,2.41102306,3380.4,3378.7,1.26000624]
["bitfinex","ETHUSD",1735396820479,2.41102306,3380.4,3378.7,1.28959505]
["bitfinex","ETHUSD",1735396821158,2.41102306,3380.4,3378.7,1.26000624]
["bitfinex","ETHUSD",1735396821458,0.2234947,3382.2,3378.7,1.28959049]
["bitfinex","ETHUSD",1735396821459,2.41102306,3380.8,3378.7,1.28959049]
["bitfinex","ETHUSD",1735396821666,2.41102306,3380.8,3378.8,1.62194705]
["bitfinex","ETHUSD",1735396821827,2.41102306,3380.8,3378.9,0.02958424]
["bitfinex","ETHUSD",1735396822153,2.41102306,3380.8,3378.9,0.08405183]
["bitfinex","ETHUSD",1735396822318,2.41102306,3380.4,3378.9,0.05446759]
["bitfinex","ETHUSD",1735396822721,2.41102306,3380.4,3378.9,0.08405657]
["bitfinex","ETHUSD",1735396823027,0.2234947,3382.2,3378.9,0.08405657]
["bitfinex","ETHUSD",1735396823028,2.41102306,3380.8,3378.9,0.08405657]
["bitfinex","ETHUSD",1735396823232,2.41102306,3380.8,3379.0,3.0]
["bitfinex","ETHUSD",1735396823436,2.41102306,3380.8,3379.1,0.0295824]
["bitfinex","ETHUSD",1735396823735,2.01399515,3380.8,3379.1,0.08390085]
["bitfinex","ETHUSD",1735396823934,2.01399515,3380.8,3379.2,1.20539009]
["bitfinex","ETHUSD",1735396824386,2.01399515,3380.5,3379.3,0.05424223]
["bitfinex","ETHUSD",1735396824551,2.01399515,3380.2,3379.3,0.05424223]
["bitfinex","ETHUSD",1735396824715,2.01399515,3380.2,3378.8,1.22087117]
["bitfinex","ETHUSD",1735396825077,2.01399515,3379.9,3378.9,0.05427133]
["bitfinex","ETHUSD",1735396825766,2.01399515,3379.9,3378.3,3.0]
["bitfinex","ETHUSD",1735396825934,2.01399515,3379.9,3378.4,1.31908712]
["bitfinex","ETHUSD",1735396826133,2.01399515,3379.9,3378.4,1.37351261]
["bitfinex","ETHUSD",1735396826332,2.01399515,3379.3,3378.4,1.37351261]
["bitfinex","ETHUSD",1735396826544,2.01399515,3379.3,3378.4,0.05442549]
["bitfinex","ETHUSD",1735396826747,2.01399515,3379.3,3378.1,1.22087117]
["bitfinex","ETHUSD",1735396827165,2.01399515,3379.3,3378.2,0.05484383]
["bitfinex","ETHUSD",1735396827782,2.41001963,3379.6,3377.9,3.0]
["bitfinex","ETHUSD",1735396827972,2.41001963,3379.6,3378.0,0.05490327]
["bitfinex","ETHUSD",1735396828224,2.41001963,3379.6,3378.1,1.20249033]
["bitfinex","ETHUSD",1735396828548,2.41001963,3379.6,3378.2,0.05484383]
["bitfinex","ETHUSD",1735396829966,2.41001963,3379.6,3377.7,1.22087117]
["bitfinex","ETHUSD",1735396830166,2.41001963,3379.6,3377.8,0.05529369]
["bitfinex","ETHUSD",1735396830905,2.41001963,3379.6,3377.8,3.05529369]
["bitfinex","ETHUSD",1735396831200,3.0,3379.5,3377.9,0.98139962]
["bitfinex","ETHUSD",1735396831366,3.0,3379.5,3378.0,0.05523424]
["bitfinex","ETHUSD",1735396832306,3.0,3379.5,3378.0,0.0857156]
["bitfinex","ETHUSD",1735396833694,3.0,3379.5,3377.5,4.78774126]
["bitfinex","ETHUSD",1735396833894,3.0,3379.5,3378.1,0.08579414]
["bitfinex","ETHUSD",1735396834091,3.0,3379.5,3377.8,1.22087117]
["bitfinex","ETHUSD",1735396834296,3.0,3379.5,3378.2,0.08576352]
["bitfinex","ETHUSD",1735396834613,3.0,3379.5,3378.3,0.08573289]
["bitfinex","ETHUSD",1735396835092,3.0,3379.5,3377.9,1.22087117]
["bitfinex","ETHUSD",1735396835617,0.7586,3379.4,3378.0,0.08582477]
["bitfinex","ETHUSD",1735396836230,0.7586,3379.4,3378.0,2.60099294]
["bitfinex","ETHUSD",1735396836716,2.41001963,3379.2,3378.0,2.60099294]
["bitfinex","ETHUSD",1735396836868,2.41001963,3379.2,3378.0,1.38012177]
["bitfinex","ETHUSD",1735396837068,2.41001963,3379.2,3378.1,0.27551735]
["bitfinex","ETHUSD",1735396837497,2.41001963,3379.2,3378.2,0.08576352]
["bitfinex","ETHUSD",1735396837898,2.41001963,3379.2,3378.2,1.10454317]
["bitfinex","ETHUSD",1735396838062,3.0,3379.5,3378.3,0.27551735]
["bitfinex","ETHUSD",1735396838267,2.41001963,3379.6,3378.3,0.27551735]
["bitfinex","ETHUSD",1735396838516,2.41001963,3379.6,3378.4,0.02959504]
["bitfinex","ETHUSD",1735396838817,2.41001963,3379.6,3378.4,0.39081466]
["bitfinex","ETHUSD",1735396838983,2.41001963,3379.6,3378.4,0.36121962]
["bitfinex","ETHUSD",1735396839179,2.41001963,3379.6,3378.4,0.08570227]
["bitfinex","ETHUSD",1735396839386,2.41001963,3379.6,3378.2,0.02959505]
["bitfinex","ETHUSD",1735396839608,2.41001963,3379.6,3378.3,0.08573289]
["bitfinex","ETHUSD",1735396839972,2.41001963,3379.6,3378.3,0.36144763]
["bitfinex","ETHUSD",1735396840187,2.41001963,3379.6,3378.3,0.85548559]
["bitfinex","ETHUSD",1735396840809,2.41001963,3378.5,3378.4,0.27571474]
["bitfinex","ETHUSD",1735396841002,2.41001963,3378.5,3378.4,0.3560043]
["bitfinex","ETHUSD",1735396841003,5.41001963,3378.5,3378.4,0.3560043]
["bitfinex","ETHUSD",1735396841209,5.41001963,3378.5,3378.4,2.90297608]
["bitfinex","ETHUSD",1735396841520,5.41001963,3378.5,3378.4,2.62726134]
["bitfinex","ETHUSD",1735396841725,7.53136663,3378.5,3378.4,2.62726134]
["bitfinex","ETHUSD",1735396842285,8.30926663,3378.5,3378.4,2.62726134]
["bitfinex","ETHUSD",1735396843098,8.30926663,3378.5,3378.4,0.08028956]
["bitfinex","ETHUSD",1735396843538,8.30926663,3378.5,3377.4,0.17181]
["bitfinex","ETHUSD",1735396843539,0.7779,3378.4,3377.4,0.17181]
["bitfinex","ETHUSD",1735396843739,2.41001963,3377.6,3377.4,0.17181]
["bitfinex","ETHUSD",1735396845961,5.41001963,3377.6,3377.4,0.17181]
["bitfinex","ETHUSD",1735396846642,7.898638,3377.5,3377.4,0.17181]
["bitfinex","ETHUSD",1735396847050,6.540519,3377.5,3377.4,0.17181]
["bitfinex","ETHUSD",1735396848133,7.318419,3377.5,3377.4,0.17181]
["bitfinex","ETHUSD",1735396848334,7.318419,3377.5,3377.4,0.11120816]
["bitfinex","ETHUSD",1735396852184,7.30664966,3377.5,3377.4,0.11120816]
["bitfinex","ETHUSD",1735396852338,0.25,3377.1,3374.7,0.30447302]
["bitfinex","ETHUSD",1735396852542,0.25,3377.3,3374.8,0.1112]
["bitfinex","ETHUSD",1735396852543,2.41001963,3375.2,3374.8,0.1112]
["bitfinex","ETHUSD",1735396852779,2.41001963,3375.6,3374.8,0.07950684]
["bitfinex","ETHUSD",1735396852961,2.41001963,3375.6,3374.9,0.1112]
["bitfinex","ETHUSD",1735396853364,2.41001963,3375.6,3375.1,0.1112]
["bitfinex","ETHUSD",1735396853768,2.41001963,3375.6,3375.1,0.0612]
["bitfinex","ETHUSD",1735396854568,2.41001963,3375.6,3374.3,0.00296]
["bitfinex","ETHUSD",1735396854569,2.41001963,3375.2,3374.3,0.00296]
["bitfinex","ETHUSD",1735396855093,2.41001963,3375.2,3374.4,0.07470747]
["bitfinex","ETHUSD",1735396855546,2.41001963,3375.6,3374.3,0.00296]
["bitfinex","ETHUSD",1735396855888,2.41001963,3375.6,3374.4,0.07470747]
["bitfinex","ETHUSD",1735396856295,2.41001963,3375.6,3374.3,0.00296]
["bitfinex","ETHUSD",1735396856495,2.41001963,3375.6,3374.5,0.07476112]
["bitfinex","ETHUSD",1735396856676,2.41001963,3375.6,3374.4,0.07479181]
["bitfinex","ETHUSD",1735396856877,2.41001963,3375.6,3374.6,0.07473043]
["bitfinex","ETHUSD",1735396857062,2.41001963,3375.6,3374.6,0.0612]
["bitfinex","ETHUSD",1735396858854,2.41001963,3374.7,3374.3,0.00296]
["bitfinex","ETHUSD",1735396859053,2.41001963,3375.1,3374.4,0.0612]
["bitfinex","ETHUSD",1735396859470,2.41001963,3375.1,3374.3,0.00296]
["bitfinex","ETHUSD",1735396859797,1.87697542,3374.7,3374.3,0.00296]
["bitfinex","ETHUSD",1735396860109,1.87697542,3375.0,3374.4,0.0612]
["bitfinex","ETHUSD",1735396860455,1.87697542,3375.3,3374.5,0.07442778]
["bitfinex","ETHUSD",1735396860657,1.87697542,3375.6,3374.5,0.10405888]
["bitfinex","ETHUSD",1735396860919,1.87697542,3375.6,3374.6,0.0612]
["bitfinex","ETHUSD",1735396861270,1.87697542,3374.7,3374.4,0.0612]
["bitfinex","ETHUSD",1735396861904,1.87697542,3375.0,3374.4,0.0612]
["bitfinex","ETHUSD",1735396862086,1.87697542,3375.3,3374.4,0.0612]
["bitfinex","ETHUSD",1735396862289,1.87697542,3375.0,3374.4,0.0612]
["bitfinex","ETHUSD",1735396862491,1.87697542,3374.7,3374.4,0.0612]
["bitfinex","ETHUSD",1735396863658,1.87697542,3374.7,3374.3,0.00296]
["bitfinex","ETHUSD",1735396863877,1.87697542,3375.0,3374.3,0.00296]
["bitfinex","ETHUSD",1735396865063,1.87697542,3375.3,3374.4,0.0612]
["bitfinex","ETHUSD",1735396865265,1.87697542,3375.6,3374.4,0.0908316]
["bitfinex","ETHUSD",1735396865482,1.87697542,3375.6,3374.4,0.0612]
["bitfinex","ETHUSD",1735396865866,1.87697542,3376.1,3374.4,0.0612]
["bitfinex","ETHUSD",1735396865867,1.87697542,3375.3,3374.4,0.0612]
["bitfinex","ETHUSD",1735396866208,1.87697542,3375.6,3374.4,0.0612]
["bitfinex","ETHUSD",1735396866431,1.87697542,3375.9,3374.4,0.0612]
["bitfinex","ETHUSD",1735396866559,1.87697542,3376.2,3374.4,0.0296259]
["bitfinex","ETHUSD",1735396866763,1.87697542,3376.2,3374.6,0.0612]
["bitfinex","ETHUSD",1735396866962,1.87697542,3376.2,3374.3,0.00296]
["bitfinex","ETHUSD",1735396866963,1.87697542,3376.2,3374.8,0.0612]
["bitfinex","ETHUSD",1735396867329,1.87697542,3375.9,3374.8,0.0612]
["bitfinex","ETHUSD",1735396867676,2.41494937,3376.2,3374.8,0.0612]
["bitfinex","ETHUSD",1735396869500,2.41494937,3376.2,3375.0,0.0612]
["bitfinex","ETHUSD",1735396869700,3.0,3376.6,3375.1,0.0612]
["bitfinex","ETHUSD",1735396869701,2.41494937,3376.6,3375.1,0.0612]
["bitfinex","ETHUSD",1735396869865,2.41494937,3376.6,3375.3,0.0612]
["bitfinex","ETHUSD",1735396870070,2.41494937,3377.0,3375.3,0.0612]
["bitfinex","ETHUSD",1735396870666,2.41494937,3377.0,3375.5,0.0612]
["bitfinex","ETHUSD",1735396871069,2.41494937,3377.4,3375.6,0.16578229]
["bitfinex","ETHUSD",1735396871304,2.41494937,3377.4,3375.7,0.0612]
["bitfinex","ETHUSD",1735396871694,2.41494937,3377.4,3375.8,0.10451771]
["bitfinex","ETHUSD",1735396871901,2.41494937,3377.8,3375.9,0.0612]
["bitfinex","ETHUSD",1735396872178,2.41494937,3377.8,3376.0,0.07484464]
["bitfinex","ETHUSD",1735396872382,2.41494937,3377.8,3375.7,0.27473884]
["bitfinex","ETHUSD",1735396872383,2.41494937,3377.8,3376.1,0.0612]
["bitfinex","ETHUSD",1735396872914,2.41494937,3377.8,3376.3,0.0612]
["bitfinex","ETHUSD",1735396873129,2.41494937,3377.4,3376.3,0.0612]
["bitfinex","ETHUSD",1735396873414,3.0,3378.2,3376.0,0.0612]
["bitfinex","ETHUSD",1735396873415,2.41494937,3377.0,3376.0,0.0612]
["bitfinex","ETHUSD",1735396875815,3.0,3376.5,3375.3,0.0612]
["bitfinex","ETHUSD",1735396877386,2.41494937,3376.2,3375.3,0.0612]
["bitfinex","ETHUSD",1735396878006,2.17952764,3376.2,3375.3,0.0612]
["bitfinex","ETHUSD",1735396878501,3.8002,3376.1,3374.7,0.0612]
["bitfinex","ETHUSD",1735396880039,3.0,3376.1,3374.7,0.0612]
["bitfinex","ETHUSD",1735396880344,2.41494937,3376.6,3374.7,0.0612]
["bitfinex","ETHUSD",1735396880701,2.41494937,3376.6,3374.3,0.03258625]
["bitfinex","ETHUSD",1735396880702,2.41494937,3376.6,3374.8,0.13511978]
["bitfinex","ETHUSD",1735396880936,2.41494937,3376.6,3374.9,0.0612]
["bitfinex","ETHUSD",1735396881349,2.41494937,3376.6,3375.0,0.0612]
["bitfinex","ETHUSD",1735396883154,2.41494937,3377.0,3375.0,2.41494937]
["bitfinex","ETHUSD",1735396883341,2.41494937,3377.0,3375.2,0.0612]
["bitfinex","ETHUSD",1735396883673,2.41494937,3377.4,3375.3,0.13496638]
["bitfinex","ETHUSD",1735396883972,2.41494937,3377.4,3375.4,0.0612]
["bitfinex","ETHUSD",1735396884255,0.7677,3377.3,3375.6,0.0612]
["bitfinex","ETHUSD",1735396884410,2.41494937,3377.0,3375.6,0.0612]
["bitfinex","ETHUSD",1735396884609,2.41494937,3377.0,3375.7,0.35631918]
["bitfinex","ETHUSD",1735396884971,2.41494937,3377.0,3375.8,0.0612]
["bitfinex","ETHUSD",1735396885906,2.41494937,3377.8,3375.8,0.0908165]
["bitfinex","ETHUSD",1735396886134,2.41494937,3377.8,3375.9,0.0612]
["bitfinex","ETHUSD",1735396886317,5.41494937,3377.8,3375.9,0.1344283]
["bitfinex","ETHUSD",1735396886537,2.41494937,3377.4,3376.0,0.0612]
["bitfinex","ETHUSD",1735396886850,2.41494937,3377.4,3376.1,0.07317259]
["bitfinex","ETHUSD",1735396887160,2.41494937,3377.4,3376.2,0.0612]
["bitfinex","ETHUSD",1735396887658,2.41494937,3377.4,3376.4,0.0612]
["bitfinex","ETHUSD",1735396888657,2.41494937,3377.8,3376.4,0.0612]
["bitfinex","ETHUSD",1735396889923,2.41494937,3377.4,3376.4,0.0612]
["bitfinex","ETHUSD",1735396890131,0.7677,3377.3,3376.4,0.0612]
["bitfinex","ETHUSD",1735396890510,3.7677,3377.3,3376.4,0.0612]
["bitfinex","ETHUSD",1735396891456,3.7677,3377.3,3375.5,1.22669045]
["bitfinex","ETHUSD",1735396891457,3.18264937,3376.6,3376.0,0.0612]
["bitfinex","ETHUSD",1735396891616,2.41494937,3377.0,3376.0,0.0612]
["bitfinex","ETHUSD",1735396891813,3.0,3376.9,3376.1,0.07292541]
["bitfinex","ETHUSD",1735396892016,3.0,3376.9,3376.0,0.0612]
["bitfinex","ETHUSD",1735396893850,3.0,3376.9,3375.0,0.0612]
["bitfinex","ETHUSD",1735396894046,2.41494937,3376.6,3375.1,0.07323211]
["bitfinex","ETHUSD",1735396894360,0.7677,3376.5,3375.1,0.07323211]
["bitfinex","ETHUSD",1735396894578,2.41494937,3376.2,3375.1,0.07323211]
["bitfinex","ETHUSD",1735396895418,2.41494937,3376.2,3375.0,0.0612]
["bitfinex","ETHUSD",1735396895912,2.41494937,3376.2,3375.7,0.00296]
["bitfinex","ETHUSD",1735396896108,3.0,3376.0,3375.7,0.00296]
["bitfinex","ETHUSD",1735396896365,3.0,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396896567,7.16431,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396896914,9.57925937,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396898440,8.09802337,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396898647,7.85802337,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396899129,9.6993016,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396900153,7.2562276,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396900323,8.04702337,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396900767,5.41494937,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396900977,13.64587837,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396901267,8.48407037,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396901479,5.41494937,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396901634,2.41494937,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396903170,3.65570358,3376.2,3375.7,0.00296]
["bitfinex","ETHUSD",1735396904387,3.0,3376.1,3375.7,0.00296]
["bitfinex","ETHUSD",1735396904597,2.41494937,3376.2,3375.7,0.00296]
["bitfinex","ETHUSD",1735396907658,4.515946,3376.1,3375.7,0.00296]
["bitfinex","ETHUSD",1735396907983,1.87595322,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396908280,18.87432822,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396909432,20.11508243,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396910635,20.89058243,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396911077,21.49110645,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396911862,19.99498096,3375.8,3375.7,0.00296]
["bitfinex","ETHUSD",1735396912250,19.21948096,3375.8,3374.0,0.17181]
["bitfinex","ETHUSD",1735396912500,1.87595322,3374.6,3374.0,0.17181]
["bitfinex","ETHUSD",1735396914404,1.87595322,3374.9,3374.0,0.17181]
["bitfinex","ETHUSD",1735396917587,1.87595322,3374.6,3374.0,0.17181]
["bitfinex","ETHUSD",1735396918068,0.7986,3374.8,3374.0,0.17181]
["bitfinex","ETHUSD",1735396918069,1.87595322,3374.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735396920426,1.87595322,3374.6,3374.0,0.17181]
["bitfinex","ETHUSD",1735396921986,1.87595322,3374.6,3374.1,0.0642]
["bitfinex","ETHUSD",1735396922186,1.24107899,3374.8,3374.1,0.0642]
["bitfinex","ETHUSD",1735396923146,1.87595322,3374.9,3374.1,0.0642]
["bitfinex","ETHUSD",1735396923622,2.03967899,3375.2,3374.1,0.0642]
["bitfinex","ETHUSD",1735396923623,3.11703221,3375.2,3374.1,0.0642]
["bitfinex","ETHUSD",1735396924335,1.87595322,3375.2,3374.1,0.0642]
["bitfinex","ETHUSD",1735396924633,1.24107899,3375.6,3374.2,0.02963153]
["bitfinex","ETHUSD",1735396924777,1.24107899,3375.6,3374.3,1.94015322]
["bitfinex","ETHUSD",1735396925141,1.24107899,3375.6,3374.5,0.0642]
["bitfinex","ETHUSD",1735396925639,1.24107899,3375.6,3374.4,0.10064977]
["bitfinex","ETHUSD",1735396925640,1.24107899,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735396925806,1.87595322,3376.4,3374.7,0.0642]
["bitfinex","ETHUSD",1735396926018,1.87595322,3376.4,3374.8,0.20407414]
["bitfinex","ETHUSD",1735396926194,1.87595322,3376.4,3374.9,0.0642]
["bitfinex","ETHUSD",1735396926583,1.87595322,3376.4,3375.1,0.0642]
["bitfinex","ETHUSD",1735396926983,1.87595322,3376.4,3375.2,0.0707796]
["bitfinex","ETHUSD",1735396927205,1.87595322,3376.4,3375.3,0.0642]
["bitfinex","ETHUSD",1735396927414,1.87595322,3376.7,3375.3,0.0642]
["bitfinex","ETHUSD",1735396927731,1.24107899,3376.9,3375.3,0.0642]
["bitfinex","ETHUSD",1735396928231,4.86161849,3377.1,3375.0,0.0296187]
["bitfinex","ETHUSD",1735396928232,2.41355058,3376.8,3375.5,0.0642]
["bitfinex","ETHUSD",1735396929711,0.7668,3376.7,3375.5,0.0642]
["bitfinex","ETHUSD",1735396930098,2.41355058,3376.4,3375.5,0.0642]
["bitfinex","ETHUSD",1735396931199,2.41355058,3376.8,3375.5,0.0642]
["bitfinex","ETHUSD",1735396936868,2.41355058,3376.4,3375.5,0.0642]
["bitfinex","ETHUSD",1735396939376,2.41355058,3376.4,3374.5,0.27612547]
["bitfinex","ETHUSD",1735396939377,2.41355058,3376.0,3374.6,0.0642]
["bitfinex","ETHUSD",1735396939522,2.41355058,3376.0,3375.6,0.06839631]
["bitfinex","ETHUSD",1735396939727,3.874399,3375.9,3375.3,0.0642]
["bitfinex","ETHUSD",1735396939961,2.41355058,3376.0,3375.3,0.0642]
["bitfinex","ETHUSD",1735396941264,3.0,3375.8,3374.3,0.0642]
["bitfinex","ETHUSD",1735396941470,2.41355058,3375.6,3374.3,0.0642]
["bitfinex","ETHUSD",1735396941767,2.41355058,3375.6,3374.4,0.06876448]
["bitfinex","ETHUSD",1735396942272,2.41355058,3375.6,3374.3,0.0642]
["bitfinex","ETHUSD",1735396942421,2.41355058,3375.6,3374.0,0.17181]
["bitfinex","ETHUSD",1735396942422,2.41355058,3375.6,3374.5,0.06873379]
["bitfinex","ETHUSD",1735396942622,2.41355058,3375.6,3374.6,0.0642]
["bitfinex","ETHUSD",1735396943042,1.24107899,3375.7,3374.6,0.0642]
["bitfinex","ETHUSD",1735396944075,2.41355058,3376.0,3374.6,0.0642]
["bitfinex","ETHUSD",1735396945085,1.24107899,3376.3,3374.6,0.0642]
["bitfinex","ETHUSD",1735396945223,1.24107899,3376.3,3374.9,2.41355058]
["bitfinex","ETHUSD",1735396945423,1.24107899,3376.3,3375.1,0.0642]
["bitfinex","ETHUSD",1735396945834,1.24107899,3376.3,3375.2,0.0693341]
["bitfinex","ETHUSD",1735396946070,1.24107899,3376.3,3375.3,0.02961831]
["bitfinex","ETHUSD",1735396946369,1.24107899,3376.3,3375.4,0.06925589]
["bitfinex","ETHUSD",1735396946578,3.0,3377.1,3375.5,0.0642]
["bitfinex","ETHUSD",1735396946744,3.0,3377.1,3375.5,0.13310485]
["bitfinex","ETHUSD",1735396947076,3.0,3377.1,3375.6,0.0642]
["bitfinex","ETHUSD",1735396947237,3.0,3377.1,3375.6,0.06887418]
["bitfinex","ETHUSD",1735396947572,3.0,3377.1,3375.7,0.06884351]
["bitfinex","ETHUSD",1735396947758,3.0,3377.1,3375.8,0.0642]
["bitfinex","ETHUSD",1735396948066,3.0,3377.1,3375.8,0.13301285]
["bitfinex","ETHUSD",1735396948278,2.41355058,3376.8,3375.8,0.0642]
["bitfinex","ETHUSD",1735396949276,2.41355058,3376.4,3375.8,0.0642]
["bitfinex","ETHUSD",1735396949488,5.797699,3376.3,3375.8,0.0642]
["bitfinex","ETHUSD",1735396949775,1.87580415,3375.9,3375.1,0.0642]
["bitfinex","ETHUSD",1735396949923,1.87580415,3375.6,3375.1,0.0642]
["bitfinex","ETHUSD",1735396950729,1.87580415,3375.3,3375.1,0.0642]
["bitfinex","ETHUSD",1735396950929,5.256034,3375.2,3374.4,0.0642]
["bitfinex","ETHUSD",1735396951171,1.87580415,3375.3,3374.4,0.37729261]
["bitfinex","ETHUSD",1735396951380,1.87580415,3375.0,3374.5,0.06921166]
["bitfinex","ETHUSD",1735396952034,1.87580415,3374.7,3374.4,0.0642]
["bitfinex","ETHUSD",1735396952388,1.87580415,3375.0,3374.4,0.0642]
["bitfinex","ETHUSD",1735396952961,1.87580415,3375.3,3374.4,0.0642]
["bitfinex","ETHUSD",1735396953174,3.11688314,3375.6,3374.4,0.0642]
["bitfinex","ETHUSD",1735396954091,1.87580415,3375.6,3374.4,0.0642]
["bitfinex","ETHUSD",1735396955530,1.87580415,3375.6,3374.5,0.0642]
["bitfinex","ETHUSD",1735396955935,1.87580415,3375.6,3374.6,0.07013676]
["bitfinex","ETHUSD",1735396956135,1.87580415,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735396957956,1.87580415,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396958984,1.87580415,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735396959986,3.11688314,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396960197,1.24107899,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396960883,3.11688314,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396961056,1.87580415,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396961253,2.68210415,3375.9,3374.7,0.0642]
["bitfinex","ETHUSD",1735396961493,1.87580415,3375.6,3374.8,0.06977732]
["bitfinex","ETHUSD",1735396961983,1.87580415,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735396962188,1.87580415,3375.6,3374.9,0.06970165]
["bitfinex","ETHUSD",1735396962387,1.87580415,3375.6,3374.8,0.06973234]
["bitfinex","ETHUSD",1735396962693,1.87580415,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735396965922,1.87580415,3375.3,3374.7,0.0642]
["bitfinex","ETHUSD",1735396966381,1.24107899,3375.5,3374.7,0.0642]
["bitfinex","ETHUSD",1735396967523,1.24107899,3375.5,3374.9,0.0642]
["bitfinex","ETHUSD",1735396967735,1.24107899,3376.0,3374.9,0.0642]
["bitfinex","ETHUSD",1735396968425,1.24107899,3376.0,3374.9,0.27710182]
["bitfinex","ETHUSD",1735396968590,1.24107899,3376.0,3375.0,0.0642]
["bitfinex","ETHUSD",1735396968915,1.24107899,3376.0,3375.0,0.27710182]
["bitfinex","ETHUSD",1735396969122,4.24107899,3376.4,3375.1,0.0642]
["bitfinex","ETHUSD",1735396969346,1.24107899,3376.4,3375.1,0.0642]
["bitfinex","ETHUSD",1735396969531,1.24107899,3376.4,3375.3,0.0642]
["bitfinex","ETHUSD",1735396970169,1.87580415,3376.5,3375.3,0.0642]
["bitfinex","ETHUSD",1735396970369,1.24107899,3376.6,3375.3,0.0642]
["bitfinex","ETHUSD",1735396970370,1.24107899,3376.6,3375.4,0.16266639]
["bitfinex","ETHUSD",1735396970574,1.24107899,3376.6,3375.5,0.0642]
["bitfinex","ETHUSD",1735396970832,1.24107899,3376.6,3375.7,0.0642]
["bitfinex","ETHUSD",1735396971173,1.24107899,3376.6,3375.9,0.0642]
["bitfinex","ETHUSD",1735396971629,1.24107899,3376.6,3376.0,0.06853781]
["bitfinex","ETHUSD",1735396971808,1.24107899,3376.6,3376.1,0.0642]
["bitfinex","ETHUSD",1735396972014,1.24107899,3377.3,3376.1,0.0642]
["bitfinex","ETHUSD",1735396972211,1.24107899,3377.3,3376.2,0.06847649]
["bitfinex","ETHUSD",1735396972415,1.24107899,3377.3,3376.3,0.0642]
["bitfinex","ETHUSD",1735396973080,1.24107899,3377.3,3376.5,0.0642]
["bitfinex","ETHUSD",1735396973283,3.73742264,3377.4,3376.5,0.0642]
["bitfinex","ETHUSD",1735396973284,1.87580415,3377.4,3376.5,0.0642]
["bitfinex","ETHUSD",1735396975835,1.87580415,3377.7,3376.5,0.0642]
["bitfinex","ETHUSD",1735396977529,1.86161849,3378.0,3376.5,0.0642]
["bitfinex","ETHUSD",1735396977530,3.73742264,3378.0,3376.5,0.0642]
["bitfinex","ETHUSD",1735396977831,3.73742264,3378.0,3376.6,0.06790437]
["bitfinex","ETHUSD",1735396977832,1.86161849,3378.0,3376.6,0.06790437]
["bitfinex","ETHUSD",1735396977999,1.86161849,3378.0,3376.7,0.0642]
["bitfinex","ETHUSD",1735396978951,4.87580415,3378.3,3376.7,0.0642]
["bitfinex","ETHUSD",1735396979483,1.86161849,3378.4,3376.8,0.09380728]
["bitfinex","ETHUSD",1735396979656,1.86161849,3378.4,3376.8,0.0642]
["bitfinex","ETHUSD",1735396980037,1.86161849,3378.4,3376.9,0.06652028]
["bitfinex","ETHUSD",1735396980381,1.86161849,3378.4,3377.0,0.0642]
["bitfinex","ETHUSD",1735396980677,1.87580415,3378.6,3377.2,0.0642]
["bitfinex","ETHUSD",1735396981084,1.87580415,3378.6,3377.3,0.0663191]
["bitfinex","ETHUSD",1735396981266,1.87580415,3378.6,3377.4,0.0642]
["bitfinex","ETHUSD",1735396981837,1.82580415,3378.6,3377.4,0.0642]
["bitfinex","ETHUSD",1735396982965,1.82580415,3378.6,3377.5,0.0662466]
["bitfinex","ETHUSD",1735396983169,1.82580415,3378.6,3377.6,0.0642]
["bitfinex","ETHUSD",1735396985458,1.87580415,3378.9,3377.6,0.0642]
["bitfinex","ETHUSD",1735396985686,1.87580415,3379.2,3377.6,0.0642]
["bitfinex","ETHUSD",1735396986163,1.87580415,3379.2,3377.7,0.06618533]
["bitfinex","ETHUSD",1735396986502,3.73742264,3379.5,3377.7,0.0642]
["bitfinex","ETHUSD",1735396986699,1.87580415,3379.5,3377.7,0.0642]
["bitfinex","ETHUSD",1735396986843,0.7874,3379.7,3377.4,1.87580415]
["bitfinex","ETHUSD",1735396986844,1.87580415,3379.2,3377.9,0.0642]
["bitfinex","ETHUSD",1735396988487,1.87580415,3379.5,3377.9,0.0642]
["bitfinex","ETHUSD",1735396989407,1.87580415,3379.8,3378.1,0.0642]
["bitfinex","ETHUSD",1735396989604,1.87580415,3379.8,3378.2,0.02959359]
["bitfinex","ETHUSD",1735396989806,1.87580415,3379.8,3378.3,0.0642]
["bitfinex","ETHUSD",1735396990003,1.87580415,3379.8,3378.3,0.13020157]
["bitfinex","ETHUSD",1735396990291,1.87580415,3379.8,3378.4,0.0642]
["bitfinex","ETHUSD",1735396990687,1.87580415,3379.8,3378.5,0.06594033]
["bitfinex","ETHUSD",1735396990859,1.87580415,3379.8,3378.6,0.0642]
["bitfinex","ETHUSD",1735396991290,1.87580415,3379.8,3378.8,0.0642]
["bitfinex","ETHUSD",1735396992559,1.87580415,3380.1,3378.8,0.0642]
["bitfinex","ETHUSD",1735396993762,1.87580415,3379.5,3378.8,0.0642]
["bitfinex","ETHUSD",1735396994186,1.87580415,3379.2,3378.8,0.0642]
["bitfinex","ETHUSD",1735396995280,1.87580415,3379.5,3378.8,0.0642]
["bitfinex","ETHUSD",1735397000035,1.87580415,3379.8,3378.8,0.0642]
["bitfinex","ETHUSD",1735397000348,1.87580415,3380.1,3378.8,0.0642]
["bitfinex","ETHUSD",1735397001149,1.87580415,3380.4,3378.8,0.0642]
["bitfinex","ETHUSD",1735397001673,1.87580415,3380.4,3378.9,0.06210668]
["bitfinex","ETHUSD",1735397001968,1.87580415,3380.4,3379.0,0.0642]
["bitfinex","ETHUSD",1735397002271,1.87580415,3380.1,3379.0,0.12615266]
["bitfinex","ETHUSD",1735397002397,1.87580415,3379.8,3379.0,0.12615266]
["bitfinex","ETHUSD",1735397002753,1.87580415,3379.8,3379.0,0.0642]
["bitfinex","ETHUSD",1735397003123,1.87580415,3379.2,3378.5,0.0642]
["bitfinex","ETHUSD",1735397003452,3.0,3379.9,3378.5,0.0642]
["bitfinex","ETHUSD",1735397003453,1.87580415,3379.5,3378.5,0.0642]
["bitfinex","ETHUSD",1735397004423,1.87580415,3379.8,3378.5,0.0642]
["bitfinex","ETHUSD",1735397004645,1.87580415,3379.8,3378.7,0.0642]
["bitfinex","ETHUSD",1735397005251,1.87580415,3379.8,3378.8,0.06201388]
["bitfinex","ETHUSD",1735397005544,1.87580415,3379.8,3378.9,0.0642]
["bitfinex","ETHUSD",1735397006463,0.7627,3380.3,3378.9,0.0642]
["bitfinex","ETHUSD",1735397006464,1.87580415,3379.5,3378.9,0.0642]
["bitfinex","ETHUSD",1735397007479,1.87580415,3379.8,3378.9,0.0642]
["bitfinex","ETHUSD",1735397009934,1.87580415,3379.5,3378.9,0.0642]
["bitfinex","ETHUSD",1735397013263,1.87580415,3379.2,3378.5,0.0642]
["bitfinex","ETHUSD",1735397014039,1.87580415,3378.9,3378.5,0.0642]
["bitfinex","ETHUSD",1735397015281,1.87580415,3379.2,3378.5,0.0642]
["bitfinex","ETHUSD",1735397016691,3.0,3379.4,3378.5,0.0642]
["bitfinex","ETHUSD",1735397016692,1.87580415,3379.5,3378.5,0.0642]
["bitfinex","ETHUSD",1735397016833,1.87580415,3379.2,3378.5,0.0642]
["bitfinex","ETHUSD",1735397017257,1.86161849,3380.1,3378.5,0.0642]
["bitfinex","ETHUSD",1735397017497,1.86161849,3380.1,3378.7,0.0642]
["bitfinex","ETHUSD",1735397017698,1.86161849,3380.1,3378.8,0.093789]
["bitfinex","ETHUSD",1735397017881,1.86161849,3380.1,3378.9,0.02958637]
["bitfinex","ETHUSD",1735397018083,1.86161849,3380.1,3379.0,0.0642]
["bitfinex","ETHUSD",1735397018402,1.87580415,3380.4,3379.1,0.0642]
["bitfinex","ETHUSD",1735397019562,1.87580415,3380.4,3379.2,0.06148317]
["bitfinex","ETHUSD",1735397019767,1.87580415,3380.4,3379.3,0.0642]
["bitfinex","ETHUSD",1735397021059,1.87580415,3379.8,3379.3,0.0642]
["bitfinex","ETHUSD",1735397021386,0.7794,3380.4,3379.3,0.0642]
["bitfinex","ETHUSD",1735397021387,1.87580415,3380.1,3379.4,0.06101248]
["bitfinex","ETHUSD",1735397021593,1.87580415,3380.1,3379.3,0.0642]
["bitfinex","ETHUSD",1735397021773,1.87580415,3380.1,3379.4,0.06101248]
["bitfinex","ETHUSD",1735397021979,1.87580415,3380.1,3379.3,0.0642]
["bitfinex","ETHUSD",1735397022379,1.87580415,3380.1,3379.4,0.06101248]
["bitfinex","ETHUSD",1735397022591,1.87580415,3380.1,3379.3,0.0642]
["bitfinex","ETHUSD",1735397022903,1.87580415,3380.1,3379.4,0.06101248]
["bitfinex","ETHUSD",1735397023207,1.87580415,3380.6,3379.5,0.0642]
["bitfinex","ETHUSD",1735397023402,4.87580415,3380.6,3379.5,0.0642]
["bitfinex","ETHUSD",1735397024168,1.87580415,3380.6,3379.5,0.0642]
["bitfinex","ETHUSD",1735397024371,1.87580415,3380.6,3379.6,0.06095128]
["bitfinex","ETHUSD",1735397024607,1.87580415,3380.6,3379.7,0.0642]
["bitfinex","ETHUSD",1735397026401,1.87580415,3380.6,3379.8,0.06079475]
["bitfinex","ETHUSD",1735397026638,1.87580415,3380.6,3379.7,0.0642]
["bitfinex","ETHUSD",1735397027312,2.48215799,3381.1,3379.7,0.0642]
["bitfinex","ETHUSD",1735397027313,1.86161849,3380.9,3379.7,0.0642]
["bitfinex","ETHUSD",1735397028237,1.87580415,3380.8,3379.7,0.0642]
["bitfinex","ETHUSD",1735397028644,1.86161849,3380.9,3379.7,0.0642]
["bitfinex","ETHUSD",1735397029016,1.87580415,3381.1,3379.7,0.0642]
["bitfinex","ETHUSD",1735397029346,1.87580415,3381.1,3379.8,0.12424305]
["bitfinex","ETHUSD",1735397029553,1.87580415,3381.1,3379.9,0.0642]
["bitfinex","ETHUSD",1735397029852,1.87580415,3380.8,3380.0,0.05998187]
["bitfinex","ETHUSD",1735397031371,1.87580415,3380.5,3380.0,0.05998187]
["bitfinex","ETHUSD",1735397031920,1.87580415,3380.5,3379.9,0.0642]
["bitfinex","ETHUSD",1735397039798,1.87580415,3380.2,3379.6,0.0642]
["bitfinex","ETHUSD",1735397042538,3.0,3380.4,3379.6,0.0642]
["bitfinex","ETHUSD",1735397042938,1.87580415,3380.5,3379.6,0.0642]
["bitfinex","ETHUSD",1735397043370,1.87580415,3380.2,3379.6,0.0642]
["bitfinex","ETHUSD",1735397043785,1.86161849,3380.6,3379.6,0.0642]
["bitfinex","ETHUSD",1735397043948,1.87580415,3380.1,3379.6,0.0642]
["bitfinex","ETHUSD",1735397045351,1.87580415,3380.1,3378.8,0.0642]
["bitfinex","ETHUSD",1735397045768,1.87580415,3380.1,3378.9,0.06027363]
["bitfinex","ETHUSD",1735397046102,1.87580415,3380.1,3379.0,0.0642]
["bitfinex","ETHUSD",1735397047395,1.86161849,3380.3,3379.0,0.0642]
["bitfinex","ETHUSD",1735397047699,1.86161849,3380.3,3379.2,0.0642]
["bitfinex","ETHUSD",1735397047878,1.86161849,3380.3,3379.4,0.0642]
["bitfinex","ETHUSD",1735397048452,7.29631589,3381.2,3379.4,0.0642]
["bitfinex","ETHUSD",1735397048453,1.87580415,3380.1,3379.4,0.0642]
["bitfinex","ETHUSD",1735397048665,1.87580415,3380.1,3379.5,0.06030308]
["bitfinex","ETHUSD",1735397049877,1.87580415,3379.8,3379.4,0.0642]
["bitfinex","ETHUSD",1735397051707,1.87580415,3380.1,3379.4,0.0642]
["bitfinex","ETHUSD",1735397058251,1.87580415,3379.8,3379.4,0.0642]
["bitfinex","ETHUSD",1735397063324,1.87580415,3379.5,3378.7,0.0642]
["bitfinex","ETHUSD",1735397063821,1.87580415,3379.5,3378.8,0.06069678]
["bitfinex","ETHUSD",1735397064923,1.87580415,3379.2,3378.8,0.06069678]
["bitfinex","ETHUSD",1735397065082,1.87580415,3378.9,3378.8,0.06069678]
["bitfinex","ETHUSD",1735397065284,10.46106815,3378.9,3378.3,0.0642]
["bitfinex","ETHUSD",1735397065487,1.87580415,3378.4,3378.2,1.22669045]
["bitfinex","ETHUSD",1735397065715,3.579297,3378.3,3378.2,1.22669045]
["bitfinex","ETHUSD",1735397065885,1.87580415,3378.4,3378.2,1.22669045]
["bitfinex","ETHUSD",1735397066693,1.87580415,3378.4,3378.0,0.0642]
["bitfinex","ETHUSD",1735397073184,3.771,3378.8,3378.0,0.0642]
["bitfinex","ETHUSD",1735397073185,4.87580415,3378.7,3378.0,0.0642]
["bitfinex","ETHUSD",1735397073382,1.2425649,3378.9,3378.0,0.0642]
["bitfinex","ETHUSD",1735397075245,1.87580415,3379.0,3378.0,0.0642]
["bitfinex","ETHUSD",1735397075703,1.87580415,3379.0,3378.1,0.06006003]
["bitfinex","ETHUSD",1735397075904,1.87580415,3379.0,3378.0,0.0642]
["bitfinex","ETHUSD",1735397076101,1.87580415,3379.0,3378.1,0.06006003]
["bitfinex","ETHUSD",1735397076318,1.87580415,3379.0,3378.2,0.0642]
["bitfinex","ETHUSD",1735397089598,2.66120415,3379.0,3378.2,0.0642]
["bitfinex","ETHUSD",1735397089940,1.87580415,3378.7,3378.2,0.0642]
["bitfinex","ETHUSD",1735397090141,1.87580415,3378.7,3377.5,0.0642]
["bitfinex","ETHUSD",1735397090553,1.87580415,3378.7,3377.6,0.06002257]
["bitfinex","ETHUSD",1735397092255,1.87580415,3378.4,3377.6,0.06002257]
["bitfinex","ETHUSD",1735397094356,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397095312,1.87580415,3378.4,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397096157,1.87580415,3378.1,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397096525,1.87580415,3378.4,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397096664,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397098319,1.87580415,3378.4,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397098615,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397098914,1.87580415,3378.4,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397099079,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397099264,1.87580415,3378.4,3377.7,0.06030029]
["bitfinex","ETHUSD",1735397099468,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397099774,1.87580415,3378.4,3377.8,0.06026966]
["bitfinex","ETHUSD",1735397099992,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397100359,1.87580415,3378.4,3377.6,0.06033093]
["bitfinex","ETHUSD",1735397100917,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397101122,1.87580415,3378.4,3377.7,0.06030029]
["bitfinex","ETHUSD",1735397101293,1.87580415,3378.4,3377.5,0.0642]
["bitfinex","ETHUSD",1735397102562,1.2425649,3378.6,3377.5,0.0642]
["bitfinex","ETHUSD",1735397102918,1.2425649,3378.6,3377.6,0.05884055]
["bitfinex","ETHUSD",1735397103066,1.2425649,3378.6,3378.4,1.87580415]
["bitfinex","ETHUSD",1735397103268,1.2425649,3378.6,3378.5,0.09379538]
["bitfinex","ETHUSD",1735397103596,1.2425649,3379.1,3378.6,0.0642]
["bitfinex","ETHUSD",1735397103975,1.2425649,3379.1,3378.7,0.05801035]
["bitfinex","ETHUSD",1735397104160,1.2425649,3379.1,3378.8,0.0642]
["bitfinex","ETHUSD",1735397104706,1.2425649,3379.1,3378.9,0.05794912]
["bitfinex","ETHUSD",1735397105003,1.2425649,3379.1,3379.0,0.0642]
["bitfinex","ETHUSD",1735397105209,1.86161849,3380.5,3379.0,0.0642]
["bitfinex","ETHUSD",1735397105376,1.86161849,3380.5,3379.1,0.0642]
["bitfinex","ETHUSD",1735397105582,3.73742264,3380.5,3379.1,0.0642]
["bitfinex","ETHUSD",1735397105777,3.73742264,3380.5,3378.8,3.0]
["bitfinex","ETHUSD",1735397105778,3.73742264,3380.5,3379.2,0.0578573]
["bitfinex","ETHUSD",1735397106005,3.73742264,3380.5,3379.3,0.0642]
["bitfinex","ETHUSD",1735397106371,3.73742264,3380.5,3379.5,0.0642]
["bitfinex","ETHUSD",1735397106612,1.87580415,3380.5,3379.5,0.0642]
["bitfinex","ETHUSD",1735397106883,1.87580415,3380.5,3379.6,0.0577349]
["bitfinex","ETHUSD",1735397107179,2.48215799,3380.9,3379.7,0.0642]
["bitfinex","ETHUSD",1735397107592,2.48215799,3381.1,3379.8,0.05767371]
["bitfinex","ETHUSD",1735397107796,2.48215799,3381.1,3379.9,0.0642]
["bitfinex","ETHUSD",1735397108813,1.87580415,3380.8,3379.9,0.0642]
["bitfinex","ETHUSD",1735397109625,1.87580415,3380.8,3380.0,0.05761252]
["bitfinex","ETHUSD",1735397110094,1.87580415,3381.1,3380.1,0.0642]
["bitfinex","ETHUSD",1735397110417,1.87580415,3381.1,3380.2,0.05755135]
["bitfinex","ETHUSD",1735397110769,1.87580415,3381.1,3380.3,0.0642]
["bitfinex","ETHUSD",1735397111698,1.87580415,3380.8,3380.3,0.0642]
["bitfinex","ETHUSD",1735397113227,1.87580415,3380.8,3379.1,3.0295853]
["bitfinex","ETHUSD",1735397113228,1.87580415,3380.8,3379.3,0.0642]
["bitfinex","ETHUSD",1735397113510,1.87580415,3380.8,3379.4,0.0565352]
["bitfinex","ETHUSD",1735397113724,1.87580415,3380.8,3379.5,0.0642]
["bitfinex","ETHUSD",1735397113926,1.87580415,3380.8,3379.6,0.056474]
["bitfinex","ETHUSD",1735397114234,1.87580415,3380.5,3379.6,0.056474]
["bitfinex","ETHUSD",1735397114585,1.87580415,3380.8,3379.7,0.0642]
["bitfinex","ETHUSD",1735397115045,1.87580415,3380.8,3379.9,0.0642]
["bitfinex","ETHUSD",1735397115815,1.87580415,3381.1,3379.9,0.0642]
["bitfinex","ETHUSD",1735397116569,1.87580415,3381.4,3379.9,0.0642]
["bitfinex","ETHUSD",1735397116877,1.87580415,3381.4,3380.1,0.0642]
["bitfinex","ETHUSD",1735397118187,1.87580415,3380.8,3380.1,0.0642]
["bitfinex","ETHUSD",1735397118430,1.87580415,3381.1,3380.1,0.0642]
["bitfinex","ETHUSD",1735397119029,1.87580415,3381.4,3380.1,0.0642]
["bitfinex","ETHUSD",1735397119379,1.87580415,3381.4,3379.6,0.02958052]
["bitfinex","ETHUSD",1735397119380,1.87580415,3381.4,3380.3,0.0642]
["bitfinex","ETHUSD",1735397124993,1.87580415,3381.7,3380.3,0.09377847]
["bitfinex","ETHUSD",1735397125200,1.87580415,3382.0,3380.3,0.0642]
["bitfinex","ETHUSD",1735397125390,1.87580415,3382.0,3380.5,0.0642]
["bitfinex","ETHUSD",1735397125591,3.0,3382.3,3380.6,0.02957299]
["bitfinex","ETHUSD",1735397125592,1.87580415,3382.3,3380.6,0.02957299]
["bitfinex","ETHUSD",1735397125791,1.87580415,3382.3,3380.7,0.0642]
["bitfinex","ETHUSD",1735397126035,1.87580415,3382.3,3380.9,0.0642]
["bitfinex","ETHUSD",1735397126382,1.87580415,3382.3,3381.0,0.05579385]
["bitfinex","ETHUSD",1735397126652,1.87580415,3382.3,3381.1,0.0642]
["bitfinex","ETHUSD",1735397126995,1.87580415,3382.3,3381.3,0.0642]
["bitfinex","ETHUSD",1735397127485,0.7631,3382.7,3381.3,0.0642]
["bitfinex","ETHUSD",1735397127486,1.87580415,3382.0,3381.3,0.0642]
["bitfinex","ETHUSD",1735397127844,1.87580415,3382.3,3381.3,0.0642]
["bitfinex","ETHUSD",1735397128584,1.87580415,3382.4,3381.3,0.0642]
["bitfinex","ETHUSD",1735397128884,1.87580415,3382.1,3381.3,0.0642]
["bitfinex","ETHUSD",1735397132368,1.87580415,3382.3,3381.3,0.0642]
["bitfinex","ETHUSD",1735397134406,1.87580415,3382.5,3381.3,0.0642]
["bitfinex","ETHUSD",1735397135553,1.87580415,3382.8,3381.4,0.05420428]
["bitfinex","ETHUSD",1735397135763,1.87580415,3382.8,3381.5,0.0642]
["bitfinex","ETHUSD",1735397135944,1.87580415,3382.8,3381.6,0.05414316]
["bitfinex","ETHUSD",1735397136141,1.87580415,3382.8,3381.7,0.0642]
["bitfinex","ETHUSD",1735397136349,1.87580415,3382.8,3381.9,0.0642]
["bitfinex","ETHUSD",1735397142019,1.87580415,3382.8,3382.0,0.05308636]
["bitfinex","ETHUSD",1735397142310,1.87580415,3382.8,3382.1,0.0642]
["bitfinex","ETHUSD",1735397142797,1.87580415,3383.1,3382.2,0.0642]
["bitfinex","ETHUSD",1735397143300,0.7919,3383.7,3382.2,0.0642]
["bitfinex","ETHUSD",1735397143301,2.66770415,3383.7,3382.2,0.0642]
["bitfinex","ETHUSD",1735397143806,3.10269749,3384.9,3382.4,0.0642]
["bitfinex","ETHUSD",1735397143807,1.87580415,3384.0,3382.4,0.0642]
["bitfinex","ETHUSD",1735397144016,1.87580415,3383.7,3382.4,0.19929989]
["bitfinex","ETHUSD",1735397144153,1.87580415,3383.4,3382.5,0.11713362]
["bitfinex","ETHUSD",1735397144348,1.87580415,3383.4,3382.5,0.0642]
["bitfinex","ETHUSD",1735397145088,1.87580415,3383.0,3382.5,0.0642]
["bitfinex","ETHUSD",1735397145454,1.87580415,3382.7,3381.4,0.0642]
["bitfinex","ETHUSD",1735397145755,1.87580415,3382.7,3381.6,0.0642]
["bitfinex","ETHUSD",1735397145967,1.87580415,3382.7,3381.7,0.05317803]
["bitfinex","ETHUSD",1735397146194,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397146506,1.87580415,3382.4,3381.8,0.11683847]
["bitfinex","ETHUSD",1735397147495,1.87580415,3382.4,3381.8,0.0642]
["bitfinex","ETHUSD",1735397149493,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397150859,1.87580415,3382.7,3381.9,0.05261909]
["bitfinex","ETHUSD",1735397151370,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397151588,1.87580415,3382.7,3381.9,0.05245129]
["bitfinex","ETHUSD",1735397151797,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397153575,1.87580415,3382.7,3381.9,0.05260229]
["bitfinex","ETHUSD",1735397153757,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397153958,1.87580415,3382.7,3381.9,0.05260229]
["bitfinex","ETHUSD",1735397154172,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397154370,0.7919,3383.1,3381.9,0.05260229]
["bitfinex","ETHUSD",1735397154588,0.7919,3383.1,3381.8,0.0642]
["bitfinex","ETHUSD",1735397154589,1.87580415,3382.8,3381.8,0.0642]
["bitfinex","ETHUSD",1735397154801,1.87580415,3382.8,3381.9,0.05260229]
["bitfinex","ETHUSD",1735397155001,1.87580415,3382.8,3382.0,0.0642]
["bitfinex","ETHUSD",1735397156064,1.87580415,3383.1,3382.0,0.0642]
["bitfinex","ETHUSD",1735397156787,2.62690415,3383.1,3382.0,0.0642]
["bitfinex","ETHUSD",1735397156988,1.87580415,3382.8,3382.0,0.0642]
["bitfinex","ETHUSD",1735397158013,1.87580415,3382.8,3382.1,0.05258033]
["bitfinex","ETHUSD",1735397158424,1.87580415,3382.8,3382.0,0.0642]
["bitfinex","ETHUSD",1735397158791,1.87580415,3382.5,3382.0,0.0642]
["bitfinex","ETHUSD",1735397159212,2.62690415,3382.5,3381.2,0.0642]
["bitfinex","ETHUSD",1735397159432,2.62690415,3382.5,3381.4,0.0642]
["bitfinex","ETHUSD",1735397159609,1.87580415,3382.5,3381.4,0.0642]
["bitfinex","ETHUSD",1735397159812,1.87580415,3382.5,3381.5,0.05276368]
["bitfinex","ETHUSD",1735397160031,1.87580415,3382.5,3381.6,0.0642]
["bitfinex","ETHUSD",1735397160578,1.87580415,3382.5,3381.7,0.05270256]
["bitfinex","ETHUSD",1735397160864,1.87580415,3382.2,3381.7,0.05270256]
["bitfinex","ETHUSD",1735397161363,1.87580415,3382.2,3381.6,0.0642]
["bitfinex","ETHUSD",1735397162266,1.87580415,3382.5,3381.6,0.0642]
["bitfinex","ETHUSD",1735397163799,1.87580415,3382.8,3381.6,0.0642]
["bitfinex","ETHUSD",1735397163930,4.34265206,3383.1,3381.6,0.0642]
["bitfinex","ETHUSD",1735397164129,2.46684791,3383.1,3381.8,0.0642]
["bitfinex","ETHUSD",1735397164448,2.46684791,3383.1,3382.0,0.0642]
["bitfinex","ETHUSD",1735397164930,2.46684791,3383.1,3381.9,3.08220176]
["bitfinex","ETHUSD",1735397164931,1.87580415,3383.7,3382.1,0.05258033]
["bitfinex","ETHUSD",1735397165130,1.87580415,3383.7,3382.2,0.0642]
["bitfinex","ETHUSD",1735397165379,1.87580415,3383.7,3382.3,0.05251923]
["bitfinex","ETHUSD",1735397165568,1.87580415,3383.7,3382.4,0.0642]
["bitfinex","ETHUSD",1735397165774,1.87580415,3383.7,3382.5,0.05221207]
["bitfinex","ETHUSD",1735397166088,2.46684791,3383.9,3382.6,0.0642]
["bitfinex","ETHUSD",1735397166089,1.87580415,3383.4,3382.6,0.0642]
["bitfinex","ETHUSD",1735397166536,5.46684791,3384.4,3382.6,0.0642]
["bitfinex","ETHUSD",1735397166537,1.87580415,3383.7,3382.6,0.0642]
["bitfinex","ETHUSD",1735397166735,1.87580415,3383.7,3382.8,0.0642]
["bitfinex","ETHUSD",1735397166960,1.87580415,3383.7,3382.9,0.0642]
["bitfinex","ETHUSD",1735397167279,1.87580415,3383.7,3382.9,0.11628991]
["bitfinex","ETHUSD",1735397168076,1.87580415,3383.7,3382.9,0.0642]
["bitfinex","ETHUSD",1735397168630,0.7576,3384.3,3382.9,0.0642]
["bitfinex","ETHUSD",1735397168631,4.34265206,3384.3,3382.9,0.0642]
["bitfinex","ETHUSD",1735397169157,4.34265206,3384.3,3383.1,0.0642]
["bitfinex","ETHUSD",1735397169551,4.34265206,3384.3,3383.3,0.0642]
["bitfinex","ETHUSD",1735397170286,1.87580415,3384.3,3383.3,0.0642]
["bitfinex","ETHUSD",1735397171154,1.87580415,3384.6,3383.3,0.0642]
["bitfinex","ETHUSD",1735397171750,1.87580415,3384.6,3383.4,0.05193724]
["bitfinex","ETHUSD",1735397171949,1.87580415,3384.6,3383.5,0.0642]
["bitfinex","ETHUSD",1735397172149,1.87580415,3384.6,3383.6,0.05187619]
["bitfinex","ETHUSD",1735397172457,1.87580415,3384.6,3383.7,0.0642]
["bitfinex","ETHUSD",1735397172844,1.87580415,3384.3,3383.7,0.0642]
["bitfinex","ETHUSD",1735397173189,1.87580415,3384.0,3383.0,0.0642]
["bitfinex","ETHUSD",1735397173745,1.87580415,3383.7,3383.1,0.05202884]
["bitfinex","ETHUSD",1735397174282,1.87580415,3383.4,3383.1,0.05202884]
["bitfinex","ETHUSD",1735397174788,1.87580415,3383.4,3383.0,0.0642]
["bitfinex","ETHUSD",1735397175294,0.7576,3383.9,3383.0,0.0642]
["bitfinex","ETHUSD",1735397175295,1.87580415,3383.1,3383.0,0.0642]
["bitfinex","ETHUSD",1735397175591,1.87580415,3383.1,3382.6,0.0642]
["bitfinex","ETHUSD",1735397175798,1.87580415,3382.5,3382.1,0.0642]
["bitfinex","ETHUSD",1735397176091,1.87580415,3382.5,3382.2,0.0514259]
["bitfinex","ETHUSD",1735397177005,1.87580415,3382.5,3381.8,0.0642]
["bitfinex","ETHUSD",1735397177306,1.87580415,3382.5,3381.9,0.0519313]
["bitfinex","ETHUSD",1735397177803,1.87580415,3382.5,3381.8,0.0642]
["bitfinex","ETHUSD",1735397178418,1.87580415,3382.2,3381.8,0.0642]
["bitfinex","ETHUSD",1735397178704,0.7576,3382.6,3381.8,0.0642]
["bitfinex","ETHUSD",1735397178906,1.87580415,3382.3,3381.8,0.0642]
["bitfinex","ETHUSD",1735397179044,1.87580415,3382.6,3381.8,0.0642]
["bitfinex","ETHUSD",1735397179248,1.87580415,3382.9,3381.8,0.0642]
["bitfinex","ETHUSD",1735397179851,1.87580415,3383.2,3381.8,0.0642]
["bitfinex","ETHUSD",1735397180364,1.87580415,3382.9,3382.0,0.0642]
["bitfinex","ETHUSD",1735397180565,1.87580415,3382.9,3382.1,0.05188137]
["bitfinex","ETHUSD",1735397180907,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397181316,1.87580415,3382.9,3382.3,0.05164693]
["bitfinex","ETHUSD",1735397181598,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397181894,1.87580415,3382.9,3382.3,0.05164693]
["bitfinex","ETHUSD",1735397182307,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397182653,1.87580415,3382.9,3382.3,0.05164693]
["bitfinex","ETHUSD",1735397183165,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397183553,1.87580415,3382.9,3382.3,0.05165252]
["bitfinex","ETHUSD",1735397183752,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397184150,1.87580415,3382.9,3382.3,0.05165252]
["bitfinex","ETHUSD",1735397184349,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397184794,1.87580415,3382.9,3382.3,0.05165252]
["bitfinex","ETHUSD",1735397184997,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397185197,1.87580415,3382.9,3382.3,0.05165252]
["bitfinex","ETHUSD",1735397185377,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397185553,1.87580415,3382.9,3382.3,0.05170284]
["bitfinex","ETHUSD",1735397185754,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397185997,1.87580415,3382.9,3382.3,0.05170284]
["bitfinex","ETHUSD",1735397186195,1.87580415,3382.9,3382.2,0.0642]
["bitfinex","ETHUSD",1735397186568,0.7576,3383.5,3382.3,0.05170284]
["bitfinex","ETHUSD",1735397186770,0.7576,3383.5,3382.2,0.0642]
["bitfinex","ETHUSD",1735397186771,1.87580415,3383.3,3382.2,0.0642]
["bitfinex","ETHUSD",1735397187010,1.87580415,3383.3,3381.7,0.0642]
["bitfinex","ETHUSD",1735397187157,1.87580415,3383.3,3381.9,0.0642]
["bitfinex","ETHUSD",1735397187357,1.87580415,3383.6,3382.1,0.0642]
["bitfinex","ETHUSD",1735397187684,1.87580415,3383.3,3382.2,0.05211358]
["bitfinex","ETHUSD",1735397187853,2.46684791,3384.0,3382.3,0.0642]
["bitfinex","ETHUSD",1735397187854,1.87580415,3383.0,3382.3,0.0642]
["bitfinex","ETHUSD",1735397188909,1.87580415,3382.7,3382.4,0.05199657]
["bitfinex","ETHUSD",1735397189108,0.8226,3382.6,3382.4,0.05199657]
["bitfinex","ETHUSD",1735397189312,0.8226,3382.6,3381.8,0.0642]
["bitfinex","ETHUSD",1735397189676,0.8226,3382.6,3381.9,0.05214933]
["bitfinex","ETHUSD",1735397191011,0.8226,3382.6,3381.8,0.0642]
["bitfinex","ETHUSD",1735397191207,1.87580415,3382.7,3381.8,0.0642]
["bitfinex","ETHUSD",1735397191911,1.87580415,3382.7,3381.9,0.05214933]
["bitfinex","ETHUSD",1735397192261,1.87580415,3383.0,3381.8,0.0642]
["bitfinex","ETHUSD",1735397193174,1.87580415,3383.0,3381.9,0.05214933]
["bitfinex","ETHUSD",1735397193512,1.87580415,3383.0,3382.0,0.0642]
["bitfinex","ETHUSD",1735397194068,1.87580415,3382.7,3382.0,0.0642]
["bitfinex","ETHUSD",1735397194469,1.87580415,3382.4,3381.4,0.0642]
["bitfinex","ETHUSD",1735397194917,1.87580415,3382.4,3381.5,0.05227156]
["bitfinex","ETHUSD",1735397197404,1.87580415,3382.1,3381.5,0.05227156]
["bitfinex","ETHUSD",1735397199829,1.87580415,3382.1,3381.4,0.0642]
["bitfinex","ETHUSD",1735397207325,1.87580415,3382.4,3381.4,0.0642]
["bitfinex","ETHUSD",1735397207825,1.87580415,3382.7,3381.4,0.0642]
["bitfinex","ETHUSD",1735397208172,2.46684791,3383.0,3381.6,3.0642]
["bitfinex","ETHUSD",1735397208373,2.46684791,3383.0,3381.7,1.42885312]
["bitfinex","ETHUSD",1735397208733,2.46684791,3383.2,3381.8,4.87580415]
["bitfinex","ETHUSD",1735397208895,2.46684791,3383.2,3381.9,0.02955955]
["bitfinex","ETHUSD",1735397209092,2.46684791,3383.2,3382.0,0.0642]
["bitfinex","ETHUSD",1735397209282,2.46684791,3383.2,3382.0,0.22095365]
["bitfinex","ETHUSD",1735397209482,1.87580415,3383.6,3382.2,0.0642]
["bitfinex","ETHUSD",1735397209777,1.87580415,3383.6,3382.3,0.22095365]
["bitfinex","ETHUSD",1735397210097,1.87580415,3383.6,3382.4,0.0642]
["bitfinex","ETHUSD",1735397210624,1.87580415,3383.6,3382.6,0.0642]
["bitfinex","ETHUSD",1735397210976,1.87580415,3383.6,3382.8,0.0642]
["bitfinex","ETHUSD",1735397213422,1.87580415,3383.3,3382.8,0.0642]
["bitfinex","ETHUSD",1735397215278,1.87580415,3383.0,3382.8,0.0642]
["bitfinex","ETHUSD",1735397215528,1.87580415,3383.0,3382.2,0.0642]
["bitfinex","ETHUSD",1735397215980,1.87580415,3383.0,3382.3,0.05251931]
["bitfinex","ETHUSD",1735397218391,1.87580415,3383.0,3382.2,0.0642]
["bitfinex","ETHUSD",1735397218938,2.65290415,3383.6,3382.2,0.0642]
["bitfinex","ETHUSD",1735397219124,4.34265206,3383.6,3382.2,0.0642]
["bitfinex","ETHUSD",1735397219601,4.34265206,3383.6,3382.3,0.05232906]
["bitfinex","ETHUSD",1735397219816,4.34265206,3383.6,3382.4,0.0642]
["bitfinex","ETHUSD",1735397220149,1.87580415,3383.6,3382.5,0.05226238]
["bitfinex","ETHUSD",1735397220331,1.87580415,3383.6,3382.5,0.28872503]
["bitfinex","ETHUSD",1735397220596,1.87580415,3383.6,3382.6,0.0642]
["bitfinex","ETHUSD",1735397220908,1.87580415,3383.6,3382.7,0.05196643]
["bitfinex","ETHUSD",1735397221110,2.69930415,3383.6,3382.7,0.05196643]
["bitfinex","ETHUSD",1735397221350,1.87580415,3383.0,3382.7,0.05196643]
["bitfinex","ETHUSD",1735397221546,2.69930415,3383.0,3382.7,0.05196643]
["bitfinex","ETHUSD",1735397221729,4.547683,3382.9,3382.7,0.05196643]
["bitfinex","ETHUSD",1735397221904,4.547683,3382.9,3382.0,1.22767367]
["bitfinex","ETHUSD",1735397222125,1.87580415,3382.1,3381.7,1.595922]
["bitfinex","ETHUSD",1735397222308,1.87580415,3381.8,3381.7,1.531722]
["bitfinex","ETHUSD",1735397223940,1.87580415,3381.8,3381.1,0.0642]
["bitfinex","ETHUSD",1735397228626,1.87580415,3381.5,3381.1,0.0642]
["bitfinex","ETHUSD",1735397228818,1.87580415,3381.5,3380.2,2.98087159]
["bitfinex","ETHUSD",1735397228819,1.87580415,3381.5,3380.3,0.0642]
["bitfinex","ETHUSD",1735397229040,1.87580415,3380.9,3380.4,0.53792371]
["bitfinex","ETHUSD",1735397230127,1.87580415,3380.6,3380.4,0.0492655]
["bitfinex","ETHUSD",1735397230570,1.87580415,3380.6,3379.5,1.29187367]
["bitfinex","ETHUSD",1735397230863,1.87580415,3380.3,3379.6,0.05041006]
["bitfinex","ETHUSD",1735397232694,1.87580415,3380.3,3379.5,0.0642]
["bitfinex","ETHUSD",1735397233049,1.87580415,3380.6,3379.6,0.05195316]
["bitfinex","ETHUSD",1735397233446,1.87580415,3380.6,3379.5,0.0642]
["bitfinex","ETHUSD",1735397233649,1.87580415,3380.3,3379.5,0.0642]
["bitfinex","ETHUSD",1735397234666,1.87580415,3380.3,3379.6,0.05195316]
["bitfinex","ETHUSD",1735397234899,0.7929,3380.8,3379.5,0.0642]
["bitfinex","ETHUSD",1735397234900,1.87580415,3380.0,3379.5,0.0642]
["bitfinex","ETHUSD",1735397235067,1.87580415,3379.7,3378.9,0.0642]
["bitfinex","ETHUSD",1735397235269,1.87580415,3379.7,3379.0,0.05213677]
["bitfinex","ETHUSD",1735397235478,0.7929,3380.1,3379.0,0.05213677]
["bitfinex","ETHUSD",1735397235479,1.87580415,3379.1,3379.0,0.05213677]
["bitfinex","ETHUSD",1735397236274,1.87580415,3379.1,3378.7,1.53267012]
["bitfinex","ETHUSD",1735397236475,1.87580415,3379.1,3379.0,0.05213677]
["bitfinex","ETHUSD",1735397236672,1.87580415,3379.1,3378.7,1.53267012]
["bitfinex","ETHUSD",1735397237004,0.7896,3379.2,3378.0,0.0642]
["bitfinex","ETHUSD",1735397237005,1.87580415,3378.8,3378.0,0.0642]
["bitfinex","ETHUSD",1735397237206,1.87580415,3379.1,3378.0,0.0642]
["bitfinex","ETHUSD",1735397237756,2.41042027,3379.2,3378.0,0.0642]
["bitfinex","ETHUSD",1735397238155,0.7896,3379.1,3378.0,0.0642]
["bitfinex","ETHUSD",1735397238391,2.41042027,3378.8,3378.0,0.0642]
["bitfinex","ETHUSD",1735397240691,2.41042027,3379.2,3378.0,0.0642]
["bitfinex","ETHUSD",1735397242722,2.41042027,3379.6,3378.0,0.0642]
["bitfinex","ETHUSD",1735397242929,2.41042027,3379.6,3378.0,0.02958851]
["bitfinex","ETHUSD",1735397243085,2.41042027,3379.6,3378.1,0.11853738]
["bitfinex","ETHUSD",1735397243424,2.41042027,3379.6,3378.2,0.0642]
["bitfinex","ETHUSD",1735397243730,2.41042027,3379.6,3378.3,0.05419215]
["bitfinex","ETHUSD",1735397243892,2.41042027,3380.0,3378.4,0.0642]
["bitfinex","ETHUSD",1735397244223,0.7976,3380.8,3378.6,9.0342]
["bitfinex","ETHUSD",1735397244224,2.41042027,3380.4,3378.6,9.0342]
["bitfinex","ETHUSD",1735397244423,3.20802027,3380.8,3378.9,0.0642]
["bitfinex","ETHUSD",1735397244579,2.41042027,3380.8,3379.0,0.02958393]
["bitfinex","ETHUSD",1735397244777,2.41042027,3380.8,3379.1,0.0642]
["bitfinex","ETHUSD",1735397245106,2.41042027,3380.8,3379.2,0.05363112]
["bitfinex","ETHUSD",1735397245311,2.41042027,3380.8,3379.3,0.0642]
["bitfinex","ETHUSD",1735397245833,2.41042027,3380.8,3379.4,0.05356992]
["bitfinex","ETHUSD",1735397246033,2.41042027,3380.8,3379.5,0.09378391]
["bitfinex","ETHUSD",1735397246328,2.41042027,3381.2,3379.6,0.11770872]
["bitfinex","ETHUSD",1735397246478,2.41042027,3381.2,3379.7,0.02958172]
["bitfinex","ETHUSD",1735397246686,2.41042027,3381.2,3379.8,0.0642]
["bitfinex","ETHUSD",1735397246895,2.41042027,3381.2,3379.8,0.1468543]
["bitfinex","ETHUSD",1735397247097,2.41042027,3381.2,3379.8,0.0642]
["bitfinex","ETHUSD",1735397248287,2.41042027,3381.2,3380.0,0.0642]
["bitfinex","ETHUSD",1735397248784,2.41042027,3381.2,3380.1,0.05298081]
["bitfinex","ETHUSD",1735397249232,2.41042027,3380.8,3380.1,0.05298081]
["bitfinex","ETHUSD",1735397250413,0.7976,3380.7,3380.1,0.05298081]
["bitfinex","ETHUSD",1735397250818,0.7976,3380.7,3379.6,0.0642]
["bitfinex","ETHUSD",1735397251023,0.7976,3380.7,3380.2,0.05287749]
["bitfinex","ETHUSD",1735397251187,0.7976,3380.7,3379.6,0.0642]
["bitfinex","ETHUSD",1735397251387,2.41042027,3380.8,3379.7,1.20342]
["bitfinex","ETHUSD",1735397251589,2.41042027,3380.8,3379.7,1.25645044]
["bitfinex","ETHUSD",1735397252838,2.41042027,3380.8,3379.8,0.0642]
["bitfinex","ETHUSD",1735397253190,2.41042027,3380.8,3379.9,0.05225845]
["bitfinex","ETHUSD",1735397254528,2.41042027,3380.8,3379.8,0.0642]
["bitfinex","ETHUSD",1735397254929,2.41042027,3381.2,3379.8,0.0642]
["bitfinex","ETHUSD",1735397256633,2.41042027,3380.2,3379.8,0.0642]
["bitfinex","ETHUSD",1735397257018,2.41042027,3380.2,3378.6,0.0642]
["bitfinex","ETHUSD",1735397257217,2.41042027,3380.2,3378.7,1.22767367]
["bitfinex","ETHUSD",1735397257418,2.41042027,3379.8,3378.7,1.34237796]
["bitfinex","ETHUSD",1735397258860,2.41042027,3379.8,3378.7,0.11470429]
["bitfinex","ETHUSD",1735397260066,2.41042027,3379.8,3378.7,0.05050429]
["bitfinex","ETHUSD",1735397260285,2.41042027,3379.4,3378.3,0.0642]
["bitfinex","ETHUSD",1735397260880,2.41042027,3379.0,3378.3,0.0642]
["bitfinex","ETHUSD",1735397270545,3.0,3379.7,3378.3,0.0642]
["bitfinex","ETHUSD",1735397270546,2.41042027,3379.4,3378.3,0.0642]
["bitfinex","ETHUSD",1735397273438,2.41042027,3379.4,3378.4,0.05285523]
["bitfinex","ETHUSD",1735397273743,2.41042027,3379.4,3378.3,0.0642]
["bitfinex","ETHUSD",1735397274100,2.41042027,3379.4,3378.4,0.05285523]
["bitfinex","ETHUSD",1735397274563,2.41042027,3379.4,3378.3,0.0642]
["bitfinex","ETHUSD",1735397274715,2.41042027,3379.4,3378.6,0.0642]
["bitfinex","ETHUSD",1735397275121,2.41042027,3379.4,3378.7,0.05276338]
["bitfinex","ETHUSD",1735397275551,2.41042027,3379.4,3378.6,0.0642]
["bitfinex","ETHUSD",1735397275778,2.01552326,3379.5,3378.8,0.05273276]
["bitfinex","ETHUSD",1735397276051,2.01552326,3379.5,3378.7,0.05276338]
["bitfinex","ETHUSD",1735397276347,2.01552326,3379.5,3378.8,0.05273276]
["bitfinex","ETHUSD",1735397276553,2.01552326,3379.8,3378.9,0.0642]
["bitfinex","ETHUSD",1735397276756,2.01552326,3380.1,3378.9,0.0642]
["bitfinex","ETHUSD",1735397277756,2.40875356,3380.4,3378.9,0.0642]
["bitfinex","ETHUSD",1735397277953,2.40875356,3380.6,3378.9,0.0642]
["bitfinex","ETHUSD",1735397278335,2.40875356,3380.6,3379.1,0.0642]
["bitfinex","ETHUSD",1735397278540,2.40875356,3380.2,3379.1,0.0642]
["bitfinex","ETHUSD",1735397278851,2.40875356,3380.2,3379.3,0.0642]
["bitfinex","ETHUSD",1735397279405,2.40875356,3379.8,3379.3,0.0642]
["bitfinex","ETHUSD",1735397279708,2.40875356,3379.8,3379.4,0.04964078]
["bitfinex","ETHUSD",1735397280221,2.40875356,3379.8,3379.0,0.0642]
["bitfinex","ETHUSD",1735397280553,2.40875356,3379.4,3379.1,0.04973259]
["bitfinex","ETHUSD",1735397281057,0.8017,3379.3,3378.4,0.0642]
["bitfinex","ETHUSD",1735397281261,2.40875356,3378.8,3378.4,0.0642]
["bitfinex","ETHUSD",1735397281556,2.40875356,3378.8,3378.5,0.04992745]
["bitfinex","ETHUSD",1735397282966,2.40875356,3378.8,3378.4,0.0642]
["bitfinex","ETHUSD",1735397284509,2.40875356,3379.2,3378.4,0.0642]
["bitfinex","ETHUSD",1735397288119,2.40875356,3378.8,3377.5,0.0642]
["bitfinex","ETHUSD",1735397288531,2.40875356,3378.8,3377.6,0.05084071]
["bitfinex","ETHUSD",1735397288736,2.40875356,3378.8,3377.7,0.0642]
["bitfinex","ETHUSD",1735397289186,2.40875356,3378.8,3377.8,0.11497945]
["bitfinex","ETHUSD",1735397289350,2.40875356,3378.8,3377.9,0.0642]
["bitfinex","ETHUSD",1735397294166,0.7879,3378.7,3377.9,0.0642]
["bitfinex","ETHUSD",1735397294586,2.40875356,3378.8,3377.9,0.0642]
["bitfinex","ETHUSD",1735397294878,5.40875356,3378.8,3377.9,0.0642]
["bitfinex","ETHUSD",1735397297915,2.01671982,3378.5,3377.9,0.0642]
["bitfinex","ETHUSD",1735397298916,3.0,3378.8,3377.9,0.0642]
["bitfinex","ETHUSD",1735397298917,2.01671982,3378.2,3377.9,0.0642]
["bitfinex","ETHUSD",1735397299514,2.01671982,3378.2,3377.0,0.0642]
["bitfinex","ETHUSD",1735397299714,2.01671982,3378.2,3377.2,0.0642]
["bitfinex","ETHUSD",1735397300094,2.01671982,3378.2,3377.3,0.05167665]
["bitfinex","ETHUSD",1735397300616,2.01671982,3377.9,3377.3,0.05167665]
["bitfinex","ETHUSD",1735397302767,2.01671982,3378.2,3377.3,0.05167665]
["bitfinex","ETHUSD",1735397302970,2.01671982,3378.2,3377.4,0.0642]
["bitfinex","ETHUSD",1735397303273,2.01671982,3378.2,3377.5,0.0518784]
["bitfinex","ETHUSD",1735397303669,0.7605,3378.1,3377.5,0.0518784]
["bitfinex","ETHUSD",1735397303897,2.01671982,3377.9,3377.5,0.0518784]
["bitfinex","ETHUSD",1735397305396,2.01671982,3377.6,3377.5,0.0518784]
["bitfinex","ETHUSD",1735397305772,2.01671982,3377.6,3377.1,0.0642]
["bitfinex","ETHUSD",1735397306125,2.01671982,3377.6,3377.1,0.34646069]
["bitfinex","ETHUSD",1735397306288,2.01671982,3377.3,3377.2,0.05205987]
["bitfinex","ETHUSD",1735397307554,2.01671982,3377.3,3376.8,0.0642]
["bitfinex","ETHUSD",1735397307857,0.7579,3378.0,3377.2,0.05205987]
["bitfinex","ETHUSD",1735397308069,0.7579,3378.0,3376.5,0.0642]
["bitfinex","ETHUSD",1735397308360,1.11045573,3378.0,3376.6,0.05224375]
["bitfinex","ETHUSD",1735397309002,1.11045573,3378.0,3376.2,0.0642]
["bitfinex","ETHUSD",1735397309204,2.01671982,3376.6,3376.2,0.0642]
["bitfinex","ETHUSD",1735397309759,2.01671982,3376.3,3376.2,0.0642]
["bitfinex","ETHUSD",1735397311872,2.01671982,3376.3,3375.9,0.0642]
["bitfinex","ETHUSD",1735397312417,2.01671982,3376.0,3375.9,0.0642]
["bitfinex","ETHUSD",1735397312961,2.01671982,3376.0,3375.1,0.0642]
["bitfinex","ETHUSD",1735397313283,0.7579,3376.4,3375.9,0.05361189]
["bitfinex","ETHUSD",1735397313440,0.7579,3376.4,3375.1,0.0642]
["bitfinex","ETHUSD",1735397313441,2.01671982,3376.0,3375.1,0.0642]
["bitfinex","ETHUSD",1735397313765,2.01671982,3375.5,3375.2,0.05382658]
["bitfinex","ETHUSD",1735397315635,2.01671982,3375.5,3375.1,0.0642]
["bitfinex","ETHUSD",1735397315880,2.01671982,3375.2,3375.1,0.0642]
["bitfinex","ETHUSD",1735397317051,2.01671982,3375.5,3375.1,0.0642]
["bitfinex","ETHUSD",1735397317439,2.01671982,3375.2,3375.1,0.0642]
["bitfinex","ETHUSD",1735397318990,2.01671982,3375.2,3374.1,0.0642]
["bitfinex","ETHUSD",1735397319285,2.01671982,3375.2,3375.1,0.0556053]
["bitfinex","ETHUSD",1735397319491,2.01671982,3375.2,3374.8,0.0642]
["bitfinex","ETHUSD",1735397319849,0.7939,3375.6,3374.8,0.0642]
["bitfinex","ETHUSD",1735397319850,2.01671982,3374.9,3374.8,0.0642]
["bitfinex","ETHUSD",1735397320479,2.01671982,3374.9,3374.1,0.0642]
["bitfinex","ETHUSD",1735397320803,2.01671982,3374.5,3374.1,0.0642]
["bitfinex","ETHUSD",1735397321509,2.01671982,3374.2,3374.0,0.17181]
["bitfinex","ETHUSD",1735397324265,3.056648,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397324505,2.343676,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397324658,2.01671982,3374.2,3374.0,0.17181]
["bitfinex","ETHUSD",1735397325070,2.01671982,3374.5,3374.0,0.17181]
["bitfinex","ETHUSD",1735397325303,0.5,3376.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397325304,0.7939,3376.0,3374.1,0.0642]
["bitfinex","ETHUSD",1735397325507,2.01671982,3374.7,3374.1,0.0642]
["bitfinex","ETHUSD",1735397325856,2.01671982,3375.3,3374.1,0.0642]
["bitfinex","ETHUSD",1735397326055,2.01671982,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397326295,2.22821197,3376.6,3374.2,0.05706447]
["bitfinex","ETHUSD",1735397326296,2.01671982,3375.6,3374.2,0.05706447]
["bitfinex","ETHUSD",1735397326499,2.01671982,3375.6,3374.3,0.0642]
["bitfinex","ETHUSD",1735397326727,2.01671982,3375.6,3374.4,0.0642]
["bitfinex","ETHUSD",1735397327119,2.01671982,3375.6,3374.5,0.05697239]
["bitfinex","ETHUSD",1735397327419,2.01671982,3375.6,3374.6,0.0642]
["bitfinex","ETHUSD",1735397327619,2.01671982,3375.6,3374.6,0.12114171]
["bitfinex","ETHUSD",1735397327945,2.01671982,3375.6,3374.7,0.0642]
["bitfinex","ETHUSD",1735397328445,2.01671982,3375.6,3374.8,0.05688033]
["bitfinex","ETHUSD",1735397328598,2.01671982,3375.6,3374.9,0.0642]
["bitfinex","ETHUSD",1735397328801,3.0,3376.1,3374.9,0.0642]
["bitfinex","ETHUSD",1735397328802,2.01671982,3375.9,3374.9,0.0642]
["bitfinex","ETHUSD",1735397329744,2.41508944,3375.9,3374.9,0.0642]
["bitfinex","ETHUSD",1735397330150,2.41508944,3376.3,3374.9,0.09382642]
["bitfinex","ETHUSD",1735397330448,2.41508944,3376.7,3375.0,0.05681897]
["bitfinex","ETHUSD",1735397330754,2.41508944,3376.7,3375.1,3.02961965]
["bitfinex","ETHUSD",1735397330915,2.41508944,3376.7,3375.2,0.0642]
["bitfinex","ETHUSD",1735397331245,2.41508944,3377.1,3375.5,0.0642]
["bitfinex","ETHUSD",1735397331605,2.41508944,3377.1,3375.6,0.05586678]
["bitfinex","ETHUSD",1735397331944,2.41508944,3377.1,3375.7,0.0642]
["bitfinex","ETHUSD",1735397332358,2.41508944,3377.1,3375.9,0.0642]
["bitfinex","ETHUSD",1735397332846,2.41508944,3377.1,3375.8,0.08542079]
["bitfinex","ETHUSD",1735397332847,2.41508944,3377.5,3376.0,0.11994412]
["bitfinex","ETHUSD",1735397333018,2.41508944,3377.5,3376.1,0.0642]
["bitfinex","ETHUSD",1735397333214,2.41508944,3377.5,3376.2,0.02961253]
["bitfinex","ETHUSD",1735397333415,2.41508944,3377.5,3376.3,0.0642]
["bitfinex","ETHUSD",1735397334053,2.41508944,3377.5,3376.5,0.0642]
["bitfinex","ETHUSD",1735397334416,2.41508944,3377.5,3376.6,0.05439422]
["bitfinex","ETHUSD",1735397334750,2.41508944,3377.5,3375.9,0.0642]
["bitfinex","ETHUSD",1735397334935,2.41508944,3377.5,3376.1,0.0642]
["bitfinex","ETHUSD",1735397335133,2.41508944,3377.5,3376.7,0.05436357]
["bitfinex","ETHUSD",1735397335449,2.41508944,3377.9,3376.8,0.05433292]
["bitfinex","ETHUSD",1735397335654,2.41508944,3377.9,3376.9,0.0642]
["bitfinex","ETHUSD",1735397336000,2.41508944,3378.3,3376.9,0.0642]
["bitfinex","ETHUSD",1735397336653,2.41508944,3378.3,3377.0,0.05427163]
["bitfinex","ETHUSD",1735397340254,3.24538944,3378.3,3377.0,0.05427163]
["bitfinex","ETHUSD",1735397340452,2.41508944,3377.9,3377.0,0.05427163]
["bitfinex","ETHUSD",1735397340951,2.41508944,3378.3,3377.1,0.0642]
["bitfinex","ETHUSD",1735397341532,2.41508944,3378.7,3377.2,0.0642]
["bitfinex","ETHUSD",1735397341977,2.41508944,3378.7,3377.4,0.0642]
["bitfinex","ETHUSD",1735397342137,3.0,3378.6,3377.4,0.0642]
["bitfinex","ETHUSD",1735397342980,2.41508944,3378.7,3377.4,0.0642]
["bitfinex","ETHUSD",1735397343160,2.41508944,3379.1,3377.4,0.0642]
["bitfinex","ETHUSD",1735397343676,2.41508944,3379.1,3377.6,0.0642]
["bitfinex","ETHUSD",1735397344043,2.41508944,3379.1,3377.7,0.05253363]
["bitfinex","ETHUSD",1735397344253,2.41508944,3379.1,3377.8,0.0642]
["bitfinex","ETHUSD",1735397344438,2.41508944,3379.1,3377.9,0.0642]
["bitfinex","ETHUSD",1735397344973,2.41508944,3379.1,3378.1,0.0642]
["bitfinex","ETHUSD",1735397345514,2.41508944,3379.5,3378.1,0.0642]
["bitfinex","ETHUSD",1735397345971,2.41508944,3379.5,3378.3,0.0642]
["bitfinex","ETHUSD",1735397346478,2.41508944,3379.5,3378.5,0.0642]
["bitfinex","ETHUSD",1735397346885,2.41508944,3379.5,3378.6,0.05187739]
["bitfinex","ETHUSD",1735397347269,2.41508944,3379.5,3378.5,0.0642]
["bitfinex","ETHUSD",1735397347472,2.41508944,3379.1,3378.5,0.0642]
["bitfinex","ETHUSD",1735397347817,2.41508944,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1735397347818,2.41508944,3378.7,3378.6,0.05187739]
["bitfinex","ETHUSD",1735397348025,2.41508944,3378.7,3377.8,0.0642]
["bitfinex","ETHUSD",1735397348318,2.41508944,3378.0,3376.9,0.0642]
["bitfinex","ETHUSD",1735397348665,2.41508944,3378.0,3376.1,8.97]
["bitfinex","ETHUSD",1735397348666,2.41508944,3378.0,3377.0,0.05224436]
["bitfinex","ETHUSD",1735397348868,2.41508944,3378.0,3377.1,0.0642]
["bitfinex","ETHUSD",1735397349509,2.41508944,3378.4,3377.1,0.0642]
["bitfinex","ETHUSD",1735397350673,2.41508944,3378.0,3377.1,0.0642]
["bitfinex","ETHUSD",1735397351617,3.0,3378.7,3377.1,0.0642]
["bitfinex","ETHUSD",1735397351618,2.41508944,3378.4,3377.1,0.0642]
["bitfinex","ETHUSD",1735397352683,2.41508944,3378.0,3377.1,0.0642]
["bitfinex","ETHUSD",1735397354974,2.23631787,3378.0,3377.1,0.0642]
["bitfinex","ETHUSD",1735397355321,2.41508944,3377.7,3377.1,0.0642]
["bitfinex","ETHUSD",1735397355729,2.41508944,3378.1,3377.1,0.0642]
["bitfinex","ETHUSD",1735397356523,2.41508944,3377.7,3377.1,0.0642]
["bitfinex","ETHUSD",1735397358402,2.41508944,3378.1,3377.1,0.0642]
["bitfinex","ETHUSD",1735397358912,2.41508944,3377.7,3377.1,0.0642]
["bitfinex","ETHUSD",1735397359186,5.41508944,3377.7,3375.9,0.0642]
["bitfinex","ETHUSD",1735397359486,5.41508944,3377.7,3377.2,0.05232307]
["bitfinex","ETHUSD",1735397359668,2.41508944,3377.3,3375.9,0.0642]
["bitfinex","ETHUSD",1735397360041,2.41508944,3376.9,3375.9,0.0642]
["bitfinex","ETHUSD",1735397360397,2.41508944,3376.5,3375.1,0.0642]
["bitfinex","ETHUSD",1735397364179,2.41508944,3376.9,3375.1,0.0642]
["bitfinex","ETHUSD",1735397364544,2.41508944,3376.9,3375.3,0.0642]
["bitfinex","ETHUSD",1735397366253,2.41508944,3376.9,3375.4,0.02961216]
["bitfinex","ETHUSD",1735397366590,0.8122,3377.7,3375.6,0.0642]
["bitfinex","ETHUSD",1735397366591,2.41508944,3377.3,3375.6,0.0642]
["bitfinex","ETHUSD",1735397366763,2.41508944,3377.3,3375.8,0.0642]
["bitfinex","ETHUSD",1735397367297,2.41508944,3377.7,3376.0,0.0642]
["bitfinex","ETHUSD",1735397367508,2.41508944,3377.7,3376.2,0.0642]
["bitfinex","ETHUSD",1735397367996,2.41508944,3377.7,3376.4,0.0642]
["bitfinex","ETHUSD",1735397368607,2.41508944,3378.5,3376.6,0.0642]
["bitfinex","ETHUSD",1735397368755,2.41508944,3378.5,3376.7,1.23598714]
["bitfinex","ETHUSD",1735397368947,2.41508944,3378.5,3376.8,0.0642]
["bitfinex","ETHUSD",1735397369347,2.41508944,3378.1,3376.8,0.0642]
["bitfinex","ETHUSD",1735397370348,2.41508944,3378.1,3376.7,1.20638093]
["bitfinex","ETHUSD",1735397370349,2.41508944,3378.1,3376.9,0.08301518]
["bitfinex","ETHUSD",1735397370552,2.41508944,3378.1,3377.0,0.0642]
["bitfinex","ETHUSD",1735397371066,2.41508944,3378.1,3377.2,0.0642]
["bitfinex","ETHUSD",1735397371506,2.41508944,3378.1,3377.3,0.05328901]
["bitfinex","ETHUSD",1735397371890,2.41508944,3378.1,3377.2,0.0642]
["bitfinex","ETHUSD",1735397372295,2.41508944,3378.1,3377.3,0.05328901]
["bitfinex","ETHUSD",1735397372681,2.41508944,3378.5,3377.3,0.05328901]
["bitfinex","ETHUSD",1735397372880,2.41508944,3378.5,3377.4,0.0642]
["bitfinex","ETHUSD",1735397374016,2.41508944,3378.1,3377.4,0.0642]
["bitfinex","ETHUSD",1735397375191,2.41508944,3378.1,3376.5,0.0642]
["bitfinex","ETHUSD",1735397375500,2.41508944,3378.1,3377.5,0.05321654]
["bitfinex","ETHUSD",1735397375709,2.41508944,3378.1,3376.5,0.0642]
["bitfinex","ETHUSD",1735397376061,2.41508944,3378.1,3376.6,0.05359872]
["bitfinex","ETHUSD",1735397376403,2.41508944,3377.7,3376.6,0.05359872]
["bitfinex","ETHUSD",1735397376707,2.41508944,3377.3,3376.6,0.05359872]
["bitfinex","ETHUSD",1735397376852,2.41508944,3377.7,3376.6,0.05359872]
["bitfinex","ETHUSD",1735397377054,2.41508944,3377.7,3376.7,0.0642]
["bitfinex","ETHUSD",1735397377301,2.41508944,3377.7,3376.7,0.11776807]
["bitfinex","ETHUSD",1735397377854,0.8259,3377.6,3376.7,0.11776807]
["bitfinex","ETHUSD",1735397378055,2.41508944,3377.7,3376.7,0.11776807]
["bitfinex","ETHUSD",1735397378658,0.8259,3377.9,3376.7,0.11776807]
["bitfinex","ETHUSD",1735397378858,2.41508944,3377.3,3376.7,0.11776807]
["bitfinex","ETHUSD",1735397380204,2.41508944,3377.3,3376.7,0.0642]
["bitfinex","ETHUSD",1735397382462,0.8259,3377.9,3375.8,1.22767367]
["bitfinex","ETHUSD",1735397382463,2.41508944,3376.9,3375.9,0.0642]
["bitfinex","ETHUSD",1735397383106,2.41508944,3376.9,3376.0,0.05237102]
["bitfinex","ETHUSD",1735397383307,2.41508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397383711,2.41508944,3376.9,3376.2,0.05244962]
["bitfinex","ETHUSD",1735397384296,2.41508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397386085,2.41508944,3376.9,3376.2,0.05246641]
["bitfinex","ETHUSD",1735397386394,2.41508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397386635,2.41508944,3376.9,3376.3,0.05243576]
["bitfinex","ETHUSD",1735397386835,2.41508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397386836,3.24098944,3377.3,3376.1,0.0642]
["bitfinex","ETHUSD",1735397387020,3.24098944,3377.3,3376.4,0.05247787]
["bitfinex","ETHUSD",1735397387229,3.24098944,3377.3,3376.1,0.0642]
["bitfinex","ETHUSD",1735397388820,2.41508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397391566,2.36508944,3376.9,3376.1,0.0642]
["bitfinex","ETHUSD",1735397395830,2.41508944,3377.3,3376.2,0.05273511]
["bitfinex","ETHUSD",1735397396080,2.41508944,3377.3,3375.5,4.25729058]
["bitfinex","ETHUSD",1735397396231,2.41508944,3377.3,3376.3,0.05279961]
["bitfinex","ETHUSD",1735397396440,2.41508944,3377.3,3376.4,0.0642]
["bitfinex","ETHUSD",1735397397883,2.41508944,3377.7,3376.4,0.0642]
["bitfinex","ETHUSD",1735397398181,2.41508944,3377.7,3376.6,0.0642]
["bitfinex","ETHUSD",1735397398537,2.41508944,3377.7,3376.8,0.0642]
["bitfinex","ETHUSD",1735397398774,1.86122726,3377.9,3376.8,0.0642]
["bitfinex","ETHUSD",1735397399281,4.2763167,3378.1,3376.8,0.0642]
["bitfinex","ETHUSD",1735397400287,2.41508944,3378.1,3376.8,0.0642]
["bitfinex","ETHUSD",1735397400436,2.41508944,3378.1,3376.9,0.05230226]
["bitfinex","ETHUSD",1735397400787,2.41508944,3378.1,3377.0,0.0642]
["bitfinex","ETHUSD",1735397400985,2.41508944,3377.7,3377.0,0.0642]
["bitfinex","ETHUSD",1735397401284,2.41508944,3377.7,3377.1,0.05207869]
["bitfinex","ETHUSD",1735397401491,2.41508944,3377.3,3377.1,0.05207869]
["bitfinex","ETHUSD",1735397401844,2.41508944,3377.3,3376.6,0.0642]
["bitfinex","ETHUSD",1735397402075,2.41508944,3377.3,3377.2,0.05204805]
["bitfinex","ETHUSD",1735397402383,6.52078944,3377.3,3376.6,0.0642]
["bitfinex","ETHUSD",1735397402675,2.41508944,3377.3,3376.7,0.05220128]
["bitfinex","ETHUSD",1735397402896,2.41508944,3377.3,3376.6,0.0642]
["bitfinex","ETHUSD",1735397404764,0.8264,3376.8,3375.8,0.0642]
["bitfinex","ETHUSD",1735397405186,0.8264,3376.8,3375.9,0.05252482]
["bitfinex","ETHUSD",1735397405549,2.41508944,3376.1,3375.9,0.05252482]
["bitfinex","ETHUSD",1735397406153,2.41508944,3376.1,3375.5,0.0642]
["bitfinex","ETHUSD",1735397406485,2.41508944,3376.1,3375.5,0.3473396]
["bitfinex","ETHUSD",1735397406693,2.41508944,3376.1,3375.6,0.05261682]
["bitfinex","ETHUSD",1735397407288,0.7888,3376.0,3375.6,0.05261682]
["bitfinex","ETHUSD",1735397407471,0.7888,3376.0,3375.1,0.0642]
["bitfinex","ETHUSD",1735397407786,0.7888,3376.0,3375.7,0.05304523]
["bitfinex","ETHUSD",1735397407949,2.41508944,3376.1,3375.1,0.0642]
["bitfinex","ETHUSD",1735397408372,2.41508944,3376.1,3375.2,0.0532938]
["bitfinex","ETHUSD",1735397409342,2.41508944,3376.5,3375.3,0.0642]
["bitfinex","ETHUSD",1735397410037,2.41508944,3376.5,3375.5,0.0642]
["bitfinex","ETHUSD",1735397410285,1.86122726,3376.7,3375.5,0.0642]
["bitfinex","ETHUSD",1735397410487,0.7888,3376.4,3375.6,0.05150498]
["bitfinex","ETHUSD",1735397410892,2.41508944,3376.1,3375.6,0.05150498]
["bitfinex","ETHUSD",1735397412148,1.86122726,3376.6,3375.5,0.0642]
["bitfinex","ETHUSD",1735397412149,2.41508944,3376.5,3375.5,0.0642]
["bitfinex","ETHUSD",1735397413795,4.2763167,3376.9,3375.5,0.0642]
["bitfinex","ETHUSD",1735397415011,2.41508944,3376.9,3375.5,0.0642]
["bitfinex","ETHUSD",1735397415214,2.73547838,3376.9,3375.5,0.0642]
["bitfinex","ETHUSD",1735397415382,2.41508944,3376.5,3375.6,0.05138178]
["bitfinex","ETHUSD",1735397416017,0.7888,3376.4,3375.6,0.05138178]
["bitfinex","ETHUSD",1735397417613,2.41508944,3376.1,3375.6,0.05138178]
["bitfinex","ETHUSD",1735397417908,2.41508944,3376.1,3375.5,0.0642]
["bitfinex","ETHUSD",1735397420612,2.41508944,3376.1,3374.6,1.22767367]
["bitfinex","ETHUSD",1735397420613,2.41508944,3376.1,3374.7,0.0642]
["bitfinex","ETHUSD",1735397420845,2.41508944,3375.7,3374.8,0.05238308]
["bitfinex","ETHUSD",1735397421951,2.41508944,3375.3,3374.8,0.05238308]
["bitfinex","ETHUSD",1735397422306,2.41508944,3375.3,3374.7,1.29187367]
["bitfinex","ETHUSD",1735397422556,2.41508944,3375.3,3374.6,1.53829729]
["bitfinex","ETHUSD",1735397422557,2.41508944,3375.3,3374.9,0.052414]
["bitfinex","ETHUSD",1735397422722,2.41508944,3375.3,3374.8,0.05244469]
["bitfinex","ETHUSD",1735397422919,2.41508944,3375.3,3375.0,0.05238332]
["bitfinex","ETHUSD",1735397423102,2.41508944,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397423314,0.7945,3375.2,3374.0,0.17181]
["bitfinex","ETHUSD",1735397423514,2.41508944,3374.9,3374.1,0.05265952]
["bitfinex","ETHUSD",1735397424847,2.41508944,3374.5,3374.1,0.05265952]
["bitfinex","ETHUSD",1735397425010,3.20958944,3374.5,3374.1,0.05265952]
["bitfinex","ETHUSD",1735397425566,21.723674,3374.4,3374.1,0.05265952]
["bitfinex","ETHUSD",1735397425744,18.586071,3374.4,3374.1,0.05265952]
["bitfinex","ETHUSD",1735397425904,3.20958944,3374.5,3374.0,0.17181]
["bitfinex","ETHUSD",1735397425905,4.375155,3374.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397426113,2.41508944,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397426410,10.79850244,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397426645,10.40766144,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397426810,9.55514344,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397427014,2.41508944,3374.1,3374.0,0.17181]
["bitfinex","ETHUSD",1735397427964,2.41508944,3374.5,3374.0,0.17181]
["bitfinex","ETHUSD",1735397428545,2.41508944,3374.9,3374.0,0.17181]
["bitfinex","ETHUSD",1735397428945,1.86122726,3375.0,3374.0,0.17181]
["bitfinex","ETHUSD",1735397429480,2.41508944,3375.3,3374.1,0.053323]
["bitfinex","ETHUSD",1735397429778,2.41508944,3375.7,3374.1,0.02963327]
["bitfinex","ETHUSD",1735397430130,2.41508944,3375.7,3374.2,12.02293352]
["bitfinex","ETHUSD",1735397430344,2.41508944,3375.7,3374.3,1.22243768]
["bitfinex","ETHUSD",1735397430834,2.41508944,3375.7,3374.4,0.05287213]
["bitfinex","ETHUSD",1735397431689,2.41508944,3375.3,3374.4,0.05287213]
["bitfinex","ETHUSD",1735397432101,2.41508944,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397432304,2.41508944,3375.3,3374.5,0.08695553]
["bitfinex","ETHUSD",1735397432506,2.41508944,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397432674,2.41508944,3375.3,3374.6,0.08692374]
["bitfinex","ETHUSD",1735397433020,2.41508944,3375.7,3374.0,0.17181]
["bitfinex","ETHUSD",1735397433383,2.41508944,3375.7,3374.1,0.08720028]
["bitfinex","ETHUSD",1735397434137,2.41508944,3375.3,3374.1,0.08720028]
["bitfinex","ETHUSD",1735397434337,3.23878944,3375.3,3374.1,0.08720028]
["bitfinex","ETHUSD",1735397436036,3.23878944,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397436339,3.23878944,3375.3,3374.2,0.08740923]
["bitfinex","ETHUSD",1735397436546,2.41508944,3374.9,3374.1,0.08744103]
["bitfinex","ETHUSD",1735397436708,2.41508944,3374.9,3374.0,0.17181]
["bitfinex","ETHUSD",1735397439504,2.41508944,3375.3,3374.0,0.17181]
["bitfinex","ETHUSD",1735397442687,2.41508944,3375.3,3374.1,0.08483275]
["bitfinex","ETHUSD",1735397443406,2.41508944,3375.7,3374.1,0.08483275]
["bitfinex","ETHUSD",1735397443556,2.41508944,3375.7,3374.2,0.02963107]
["bitfinex","ETHUSD",1735397443897,2.41508944,3375.7,3374.3,0.08480834]
["bitfinex","ETHUSD",1735397444197,2.41508944,3375.7,3374.0,0.17181]
["bitfinex","ETHUSD",1735397444407,2.41508944,3375.7,3374.0,0.51078802]
["bitfinex","ETHUSD",1735397444708,2.41508944,3375.7,3374.1,0.08472638]
["bitfinex","ETHUSD",1735397445297,2.41508944,3375.7,3374.2,0.02963188]
["bitfinex","ETHUSD",1735397445600,2.41508944,3375.7,3374.2,0.08467778]
["bitfinex","ETHUSD",1735397446192,2.41508944,3376.1,3374.2,0.11430587]
["bitfinex","ETHUSD",1735397446391,2.41508944,3376.1,3374.3,1.22561159]
["bitfinex","ETHUSD",1735397446598,2.41508944,3376.1,3374.4,0.02962686]
["bitfinex","ETHUSD",1735397446780,2.41508944,3376.1,3374.4,0.11428023]
["bitfinex","ETHUSD",1735397446986,2.41508944,3376.1,3374.4,0.08465337]
["bitfinex","ETHUSD",1735397447196,2.41508944,3376.1,3374.5,0.02962642]
["bitfinex","ETHUSD",1735397447409,2.41508944,3376.1,3374.4,0.11427759]
["bitfinex","ETHUSD",1735397447555,0.8218,3376.7,3374.4,0.11427759]
["bitfinex","ETHUSD",1735397447556,2.41508944,3376.5,3374.6,0.08437148]
["bitfinex","ETHUSD",1735397447758,2.41508944,3376.5,3374.6,1.23802378]
["bitfinex","ETHUSD",1735397447991,2.41508944,3376.1,3374.7,0.08433409]
["bitfinex","ETHUSD",1735397448389,2.41508944,3376.1,3374.7,4.10755684]
["bitfinex","ETHUSD",1735397448760,2.41508944,3376.5,3374.7,4.10755684]
["bitfinex","ETHUSD",1735397449208,2.41508944,3376.5,3374.7,4.13717888]
["bitfinex","ETHUSD",1735397449404,2.41508944,3376.9,3374.9,3.0]
["bitfinex","ETHUSD",1735397449578,2.41508944,3376.9,3375.0,0.02961992]
["bitfinex","ETHUSD",1735397449910,2.41508944,3376.9,3375.0,0.11028042]
["bitfinex","ETHUSD",1735397450075,2.41508944,3376.9,3375.0,0.0806605]
["bitfinex","ETHUSD",1735397450271,2.41508944,3376.9,3375.1,0.02961994]
["bitfinex","ETHUSD",1735397450475,2.41508944,3376.9,3375.2,0.08047403]
["bitfinex","ETHUSD",1735397452079,1.86122726,3377.5,3375.3,2.4447094]
["bitfinex","ETHUSD",1735397452308,1.86122726,3377.6,3375.4,3.08028199]
["bitfinex","ETHUSD",1735397452509,1.86122726,3377.6,3375.5,0.02961419]
["bitfinex","ETHUSD",1735397452713,1.86122726,3377.6,3375.6,3.08021844]
["bitfinex","ETHUSD",1735397453022,1.86122726,3377.6,3375.7,1.23759724]
["bitfinex","ETHUSD",1735397453432,3.85699314,3377.9,3375.7,1.23759724]
["bitfinex","ETHUSD",1735397453433,2.41508944,3377.3,3375.8,0.0801549]
["bitfinex","ETHUSD",1735397453633,2.41508944,3376.9,3375.8,0.0801549]
["bitfinex","ETHUSD",1735397453977,2.41508944,3376.5,3375.8,0.0801549]
["bitfinex","ETHUSD",1735397454562,2.41508944,3376.9,3375.9,0.08012313]
["bitfinex","ETHUSD",1735397454892,2.41508944,3376.9,3375.1,1.28920286]
["bitfinex","ETHUSD",1735397455098,2.41508944,3376.5,3375.1,1.28920286]
["bitfinex","ETHUSD",1735397455290,2.41508944,3376.1,3375.1,1.28920286]
["bitfinex","ETHUSD",1735397455541,2.41508944,3375.7,3375.2,0.08034555]
["bitfinex","ETHUSD",1735397455694,3.17268944,3375.7,3374.7,1.23615822]
["bitfinex","ETHUSD",1735397456021,2.41508944,3375.3,3374.7,1.23615822]
["bitfinex","ETHUSD",1735397457030,2.41508944,3375.3,3374.1,3.0]
["bitfinex","ETHUSD",1735397457215,2.41508944,3375.3,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397460527,2.41508944,3375.3,3374.1,0.0779917]
["bitfinex","ETHUSD",1735397460716,2.41508944,3375.3,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397460898,2.41508944,3375.3,3374.1,0.0786513]
["bitfinex","ETHUSD",1735397461099,2.41508944,3375.3,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397461294,2.41508944,3375.3,3374.1,0.0786513]
["bitfinex","ETHUSD",1735397461497,2.41508944,3375.3,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397462847,2.41508944,3375.5,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397463610,2.41508944,3375.5,3374.1,0.07967399]
["bitfinex","ETHUSD",1735397463955,2.41508944,3375.5,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397464337,2.41508944,3375.1,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397464556,2.41508944,3375.1,3374.1,0.07707278]
["bitfinex","ETHUSD",1735397465201,2.41508944,3375.1,3374.4,0.2]
["bitfinex","ETHUSD",1735397465408,0.7576,3375.0,3374.4,0.2]
["bitfinex","ETHUSD",1735397467761,2.41508944,3374.7,3374.4,0.2]
["bitfinex","ETHUSD",1735397467960,16.363494,3374.6,3374.4,0.2]
["bitfinex","ETHUSD",1735397468109,0.7744,3374.6,3374.4,0.2]
["bitfinex","ETHUSD",1735397468310,11.227108,3374.5,3374.4,0.2]
["bitfinex","ETHUSD",1735397469052,4.489387,3374.5,3374.4,0.2]
["bitfinex","ETHUSD",1735397470126,8.263787,3374.5,3374.4,0.2]
["bitfinex","ETHUSD",1735397470325,3.7744,3374.4,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397470531,2.41508944,3374.1,3373.8,0.18833979]
["bitfinex","ETHUSD",1735397470729,3.0,3374.0,3372.4,1.53851006]
["bitfinex","ETHUSD",1735397471045,2.41508944,3373.0,3372.5,0.07854378]
["bitfinex","ETHUSD",1735397471616,2.41508944,3373.8,3372.6,0.1718]
["bitfinex","ETHUSD",1735397472155,2.41508944,3374.2,3372.6,0.1718]
["bitfinex","ETHUSD",1735397472509,2.41508944,3374.2,3372.8,0.1718]
["bitfinex","ETHUSD",1735397473626,3.18948944,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397473830,2.41508944,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397478522,3.0,3374.4,3371.9,0.1718]
["bitfinex","ETHUSD",1735397478523,2.41508944,3373.4,3371.9,0.1718]
["bitfinex","ETHUSD",1735397478802,2.41508944,3373.4,3372.0,0.07870296]
["bitfinex","ETHUSD",1735397479103,2.41508944,3373.4,3372.1,0.1718]
["bitfinex","ETHUSD",1735397479255,2.41508944,3373.4,3372.2,0.07863928]
["bitfinex","ETHUSD",1735397479706,0.7744,3373.7,3372.3,0.1718]
["bitfinex","ETHUSD",1735397480012,0.7744,3373.7,3372.4,0.07857561]
["bitfinex","ETHUSD",1735397480351,0.7744,3373.7,3372.3,0.1718]
["bitfinex","ETHUSD",1735397481619,2.41508944,3373.8,3372.3,0.1718]
["bitfinex","ETHUSD",1735397484717,2.41508944,3374.2,3372.3,0.1718]
["bitfinex","ETHUSD",1735397485072,2.41508944,3374.2,3372.5,0.1718]
["bitfinex","ETHUSD",1735397485269,2.41508944,3374.2,3372.6,0.0764623]
["bitfinex","ETHUSD",1735397485505,0.7512,3374.1,3372.7,0.1718]
["bitfinex","ETHUSD",1735397485704,2.41508944,3374.2,3372.8,0.1718]
["bitfinex","ETHUSD",1735397486103,3.16628944,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397487325,2.41508944,3373.4,3372.8,0.1718]
["bitfinex","ETHUSD",1735397488025,2.41508944,3373.4,3371.5,0.1718]
["bitfinex","ETHUSD",1735397488223,2.41508944,3373.4,3371.7,0.1718]
["bitfinex","ETHUSD",1735397488584,2.41508944,3373.4,3371.9,0.1718]
["bitfinex","ETHUSD",1735397492328,2.41508944,3373.8,3371.9,0.1718]
["bitfinex","ETHUSD",1735397492533,2.41508944,3374.2,3372.0,0.07423581]
["bitfinex","ETHUSD",1735397492834,2.41508944,3374.2,3372.2,0.1718]
["bitfinex","ETHUSD",1735397493134,2.41508944,3374.2,3372.3,0.1718]
["bitfinex","ETHUSD",1735397493333,2.41508944,3373.8,3372.4,0.1718]
["bitfinex","ETHUSD",1735397493638,2.41508944,3373.8,3372.5,0.07450743]
["bitfinex","ETHUSD",1735397493804,2.41508944,3373.8,3372.6,0.1718]
["bitfinex","ETHUSD",1735397493993,0.7512,3373.7,3372.6,0.1718]
["bitfinex","ETHUSD",1735397494224,2.41508944,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397497304,2.41508944,3373.4,3372.8,0.1718]
["bitfinex","ETHUSD",1735397497631,2.41508944,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397497936,1.87811388,3373.5,3372.8,0.1718]
["bitfinex","ETHUSD",1735397499894,1.87811388,3373.8,3372.8,0.1718]
["bitfinex","ETHUSD",1735397502436,1.87811388,3373.1,3372.1,2.77674374]
["bitfinex","ETHUSD",1735397502607,1.87811388,3373.1,3372.2,0.1718]
["bitfinex","ETHUSD",1735397502806,1.87811388,3373.1,3372.2,0.24624624]
["bitfinex","ETHUSD",1735397504143,1.87811388,3372.8,3372.2,0.24624624]
["bitfinex","ETHUSD",1735397504639,2.62931388,3373.5,3372.2,0.73269629]
["bitfinex","ETHUSD",1735397504640,1.87811388,3373.1,3372.2,0.73269629]
["bitfinex","ETHUSD",1735397504840,1.87811388,3373.1,3372.3,0.1718]
["bitfinex","ETHUSD",1735397505820,1.87811388,3373.4,3372.3,0.1718]
["bitfinex","ETHUSD",1735397507339,1.86122726,3374.0,3372.4,0.07248228]
["bitfinex","ETHUSD",1735397507340,1.87811388,3372.8,3372.4,0.07248228]
["bitfinex","ETHUSD",1735397507647,1.87811388,3373.1,3372.5,0.1718]
["bitfinex","ETHUSD",1735397508049,1.87811388,3373.1,3372.6,0.06990071]
["bitfinex","ETHUSD",1735397508425,1.87811388,3373.4,3372.6,0.06990071]
["bitfinex","ETHUSD",1735397508629,1.87811388,3373.4,3372.7,0.1718]
["bitfinex","ETHUSD",1735397510067,3.09939314,3374.1,3372.7,0.1718]
["bitfinex","ETHUSD",1735397510068,1.87811388,3373.7,3372.7,0.1718]
["bitfinex","ETHUSD",1735397510581,1.87811388,3373.7,3372.9,0.1718]
["bitfinex","ETHUSD",1735397511384,1.87811388,3373.3,3372.3,0.1718]
["bitfinex","ETHUSD",1735397511562,1.87811388,3373.3,3372.5,1.23615822]
["bitfinex","ETHUSD",1735397511752,1.87811388,3373.3,3372.6,0.24170071]
["bitfinex","ETHUSD",1735397511943,1.87811388,3373.6,3372.6,0.24170071]
["bitfinex","ETHUSD",1735397512150,1.87811388,3373.9,3372.7,0.1718]
["bitfinex","ETHUSD",1735397512361,3.73934114,3373.9,3372.8,0.1718]
["bitfinex","ETHUSD",1735397513168,3.73934114,3373.9,3372.3,1.23615822]
["bitfinex","ETHUSD",1735397513169,3.73934114,3373.9,3373.0,0.1718]
["bitfinex","ETHUSD",1735397513345,1.87811388,3373.9,3373.0,0.1718]
["bitfinex","ETHUSD",1735397513683,1.87811388,3373.9,3373.1,0.06755127]
["bitfinex","ETHUSD",1735397514179,1.87811388,3373.6,3373.1,0.06755127]
["bitfinex","ETHUSD",1735397514480,1.87811388,3373.6,3372.8,1.71572999]
["bitfinex","ETHUSD",1735397514777,0.8131,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397514778,1.86122726,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397514983,1.86122726,3374.0,3373.4,0.06745582]
["bitfinex","ETHUSD",1735397515425,1.87811388,3373.8,3373.3,0.1718]
["bitfinex","ETHUSD",1735397516233,1.87811388,3373.8,3373.4,0.06745582]
["bitfinex","ETHUSD",1735397517436,1.87811388,3373.8,3373.3,0.1718]
["bitfinex","ETHUSD",1735397517877,1.87811388,3373.8,3373.4,0.06707579]
["bitfinex","ETHUSD",1735397518279,1.87811388,3373.8,3373.3,0.1718]
["bitfinex","ETHUSD",1735397519735,1.86122726,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397520428,1.86122726,3374.0,3373.4,0.06707579]
["bitfinex","ETHUSD",1735397520847,1.86122726,3374.3,3373.5,0.1718]
["bitfinex","ETHUSD",1735397521261,1.86122726,3374.3,3373.7,0.1718]
["bitfinex","ETHUSD",1735397521462,1.86122726,3374.3,3373.8,0.02963746]
["bitfinex","ETHUSD",1735397521660,1.86122726,3374.3,3373.9,0.1718]
["bitfinex","ETHUSD",1735397522065,1.86122726,3374.3,3374.1,0.1718]
["bitfinex","ETHUSD",1735397522250,1.86122726,3374.9,3374.1,0.1718]
["bitfinex","ETHUSD",1735397522455,1.86122726,3374.9,3374.2,0.06682133]
["bitfinex","ETHUSD",1735397522658,1.86122726,3374.9,3374.3,0.1718]
["bitfinex","ETHUSD",1735397522890,1.86122726,3374.9,3374.4,0.1718]
["bitfinex","ETHUSD",1735397523662,1.87811388,3375.4,3374.4,0.1718]
["bitfinex","ETHUSD",1735397523894,1.87811388,3375.4,3374.5,0.86942111]
["bitfinex","ETHUSD",1735397524110,1.87811388,3375.4,3374.5,0.93614705]
["bitfinex","ETHUSD",1735397525180,1.87811388,3375.1,3374.5,0.23852594]
["bitfinex","ETHUSD",1735397525378,2.67432726,3375.9,3374.5,0.23852594]
["bitfinex","ETHUSD",1735397525379,1.87811388,3374.8,3374.5,0.23852594]
["bitfinex","ETHUSD",1735397525598,0.8131,3374.7,3374.5,0.06672594]
["bitfinex","ETHUSD",1735397526080,0.8131,3374.7,3373.9,1.23615822]
["bitfinex","ETHUSD",1735397526286,1.87811388,3374.5,3373.9,1.23615822]
["bitfinex","ETHUSD",1735397527095,1.87811388,3374.5,3374.0,0.1718]
["bitfinex","ETHUSD",1735397527631,1.87811388,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397527829,3.18092393,3375.0,3374.0,0.1718]
["bitfinex","ETHUSD",1735397529338,2.41662393,3374.6,3373.2,0.1718]
["bitfinex","ETHUSD",1735397529490,2.41662393,3374.2,3373.2,4.71067741]
["bitfinex","ETHUSD",1735397529687,2.41662393,3374.2,3373.2,1.71067741]
["bitfinex","ETHUSD",1735397531203,2.41662393,3374.2,3373.2,0.1718]
["bitfinex","ETHUSD",1735397531936,2.41662393,3374.6,3373.2,0.1718]
["bitfinex","ETHUSD",1735397532291,1.86122726,3374.7,3373.2,0.1718]
["bitfinex","ETHUSD",1735397532292,2.41662393,3374.2,3373.2,0.1718]
["bitfinex","ETHUSD",1735397533537,3.18092393,3374.2,3373.2,0.1718]
["bitfinex","ETHUSD",1735397534342,2.41662393,3374.2,3373.2,0.1718]
["bitfinex","ETHUSD",1735397535637,2.41662393,3373.8,3373.2,0.1718]
["bitfinex","ETHUSD",1735397536345,2.41662393,3373.8,3373.3,0.06605154]
["bitfinex","ETHUSD",1735397536764,2.41662393,3373.8,3373.2,0.1718]
["bitfinex","ETHUSD",1735397537255,2.41662393,3373.8,3372.4,6.38120671]
["bitfinex","ETHUSD",1735397537256,2.41662393,3373.8,3373.3,0.06605154]
["bitfinex","ETHUSD",1735397537781,2.41662393,3373.8,3372.9,0.1718]
["bitfinex","ETHUSD",1735397538077,2.41662393,3373.8,3373.0,0.066147]
["bitfinex","ETHUSD",1735397538578,2.41662393,3373.8,3372.9,0.1718]
["bitfinex","ETHUSD",1735397538777,2.41662393,3373.4,3372.9,0.1718]
["bitfinex","ETHUSD",1735397538949,3.18092393,3373.4,3372.2,0.1718]
["bitfinex","ETHUSD",1735397539474,3.18092393,3373.4,3372.3,0.0663698]
["bitfinex","ETHUSD",1735397541733,3.18092393,3373.4,3372.2,0.1718]
["bitfinex","ETHUSD",1735397542179,2.41662393,3373.0,3372.3,0.0663698]
["bitfinex","ETHUSD",1735397542351,2.41662393,3373.0,3372.2,0.1718]
["bitfinex","ETHUSD",1735397542757,2.41662393,3373.0,3372.3,0.06704583]
["bitfinex","ETHUSD",1735397543900,2.41662393,3372.6,3372.3,0.06704583]
["bitfinex","ETHUSD",1735397544049,2.41662393,3372.6,3371.8,0.1718]
["bitfinex","ETHUSD",1735397544231,2.41662393,3372.2,3371.6,1.54107821]
["bitfinex","ETHUSD",1735397544434,3.18632393,3372.2,3371.9,0.06717319]
["bitfinex","ETHUSD",1735397544671,3.18632393,3372.2,3371.6,1.54107821]
["bitfinex","ETHUSD",1735397545147,3.18632393,3372.2,3371.7,0.06789634]
["bitfinex","ETHUSD",1735397545352,2.41662393,3372.6,3371.7,0.06789634]
["bitfinex","ETHUSD",1735397545546,2.41662393,3372.6,3371.8,0.1718]
["bitfinex","ETHUSD",1735397546381,2.41662393,3372.2,3371.8,0.1718]
["bitfinex","ETHUSD",1735397547538,2.41662393,3372.2,3370.7,1.23615822]
["bitfinex","ETHUSD",1735397547539,2.41662393,3372.2,3371.5,0.1718]
["bitfinex","ETHUSD",1735397549349,2.41662393,3372.8,3370.8,0.1718]
["bitfinex","ETHUSD",1735397549350,2.41662393,3371.8,3370.8,0.1718]
["bitfinex","ETHUSD",1735397549744,2.41662393,3371.8,3370.9,0.06829095]
["bitfinex","ETHUSD",1735397550152,2.41662393,3371.4,3370.9,0.06829095]
["bitfinex","ETHUSD",1735397550862,2.41662393,3371.4,3370.8,0.1718]
["bitfinex","ETHUSD",1735397551056,3.18632393,3371.4,3370.5,0.29361]
["bitfinex","ETHUSD",1735397551261,2.41662393,3371.0,3370.5,0.12181]
["bitfinex","ETHUSD",1735397551504,2.41662393,3371.0,3370.6,0.06838654]
["bitfinex","ETHUSD",1735397552344,2.41662393,3371.0,3370.5,0.12181]
["bitfinex","ETHUSD",1735397553177,2.41662393,3371.4,3370.6,0.1718]
["bitfinex","ETHUSD",1735397554730,2.41662393,3371.8,3370.6,0.1718]
["bitfinex","ETHUSD",1735397555523,2.41662393,3371.8,3370.8,0.1718]
["bitfinex","ETHUSD",1735397555878,2.41662393,3372.2,3370.8,0.1718]
["bitfinex","ETHUSD",1735397556621,2.41662393,3372.2,3371.0,0.1718]
["bitfinex","ETHUSD",1735397556833,0.7697,3372.1,3371.0,0.1718]
["bitfinex","ETHUSD",1735397558128,2.41662393,3372.2,3371.0,0.1718]
["bitfinex","ETHUSD",1735397559375,2.73547632,3372.2,3371.0,0.1718]
["bitfinex","ETHUSD",1735397559582,2.41662393,3372.2,3371.0,0.1718]
["bitfinex","ETHUSD",1735397559922,1.88006486,3371.9,3371.0,0.1718]
["bitfinex","ETHUSD",1735397560528,1.63006486,3371.9,3371.0,0.1718]
["bitfinex","ETHUSD",1735397561437,1.88006486,3372.5,3371.0,0.1718]
["bitfinex","ETHUSD",1735397561733,1.88006486,3372.8,3371.2,0.1718]
["bitfinex","ETHUSD",1735397561886,1.88006486,3372.8,3371.4,0.1718]
["bitfinex","ETHUSD",1735397562282,1.88006486,3372.8,3371.3,1.29323288]
["bitfinex","ETHUSD",1735397562283,1.88006486,3372.8,3371.5,0.06910084]
["bitfinex","ETHUSD",1735397562484,1.88006486,3372.8,3371.6,0.1718]
["bitfinex","ETHUSD",1735397562983,1.88006486,3372.5,3371.8,0.1718]
["bitfinex","ETHUSD",1735397563492,1.88006486,3372.8,3371.8,0.1718]
["bitfinex","ETHUSD",1735397563915,1.88006486,3372.8,3371.2,0.1718]
["bitfinex","ETHUSD",1735397564085,1.88006486,3372.8,3371.3,1.21714507]
["bitfinex","ETHUSD",1735397564430,1.88006486,3372.8,3371.4,0.1718]
["bitfinex","ETHUSD",1735397564579,1.88006486,3372.5,3371.4,0.1718]
["bitfinex","ETHUSD",1735397564983,1.88006486,3372.5,3371.6,0.1718]
["bitfinex","ETHUSD",1735397565210,1.88006486,3372.8,3371.7,0.0688247]
["bitfinex","ETHUSD",1735397565421,1.88006486,3372.8,3371.8,0.1718]
["bitfinex","ETHUSD",1735397566117,1.88006486,3373.1,3371.8,0.1718]
["bitfinex","ETHUSD",1735397566323,1.88006486,3373.1,3371.9,0.02965303]
["bitfinex","ETHUSD",1735397566632,1.88006486,3373.1,3371.8,0.1718]
["bitfinex","ETHUSD",1735397567115,1.88006486,3373.1,3371.9,0.0679165]
["bitfinex","ETHUSD",1735397567298,1.88006486,3373.1,3372.0,0.1718]
["bitfinex","ETHUSD",1735397569054,1.88006486,3373.1,3372.2,0.1718]
["bitfinex","ETHUSD",1735397569806,1.88006486,3372.8,3372.2,0.1718]
["bitfinex","ETHUSD",1735397570325,1.88006486,3373.1,3372.2,0.1718]
["bitfinex","ETHUSD",1735397570732,1.88006486,3373.4,3372.2,0.1718]
["bitfinex","ETHUSD",1735397570950,0.7719,3373.8,3372.2,0.1718]
["bitfinex","ETHUSD",1735397570951,1.88006486,3373.1,3372.2,0.1718]
["bitfinex","ETHUSD",1735397571262,1.88006486,3373.1,3372.3,0.06558565]
["bitfinex","ETHUSD",1735397572137,1.88006486,3373.1,3372.4,0.1718]
["bitfinex","ETHUSD",1735397574286,1.88006486,3373.4,3372.4,0.1718]
["bitfinex","ETHUSD",1735397574484,0.7719,3373.8,3372.4,0.1718]
["bitfinex","ETHUSD",1735397574485,1.88006486,3372.8,3372.4,0.1718]
["bitfinex","ETHUSD",1735397574861,1.88006486,3373.1,3372.4,0.1718]
["bitfinex","ETHUSD",1735397575452,1.88006486,3373.1,3372.5,0.06538784]
["bitfinex","ETHUSD",1735397576343,1.88006486,3373.1,3372.4,0.1718]
["bitfinex","ETHUSD",1735397577340,1.88006486,3373.4,3372.4,0.1718]
["bitfinex","ETHUSD",1735397578888,1.88006486,3373.4,3371.8,1.23615822]
["bitfinex","ETHUSD",1735397578889,1.88006486,3373.7,3372.5,0.06527044]
["bitfinex","ETHUSD",1735397579116,1.88006486,3373.7,3372.6,0.1718]
["bitfinex","ETHUSD",1735397579585,1.88006486,3373.7,3372.7,0.06520678]
["bitfinex","ETHUSD",1735397579791,1.88006486,3373.7,3372.8,0.1718]
["bitfinex","ETHUSD",1735397581114,1.88006486,3373.7,3373.0,0.1718]
["bitfinex","ETHUSD",1735397581458,1.88006486,3374.0,3373.0,0.1718]
["bitfinex","ETHUSD",1735397582392,1.88006486,3374.0,3373.1,0.23678447]
["bitfinex","ETHUSD",1735397586011,1.88006486,3374.3,3373.2,0.1718]
["bitfinex","ETHUSD",1735397586209,1.88006486,3374.3,3373.4,0.1718]
["bitfinex","ETHUSD",1735397586941,1.88006486,3374.6,3373.4,0.1718]
["bitfinex","ETHUSD",1735397588455,1.88006486,3374.9,3373.4,0.1718]
["bitfinex","ETHUSD",1735397588811,1.88006486,3374.9,3373.5,0.06383472]
["bitfinex","ETHUSD",1735397589000,1.88006486,3374.9,3373.6,0.1718]
["bitfinex","ETHUSD",1735397589199,1.88006486,3374.9,3373.7,0.0637711]
["bitfinex","ETHUSD",1735397589505,1.88006486,3374.9,3373.8,0.1718]
["bitfinex","ETHUSD",1735397589704,1.88006486,3374.6,3373.8,0.1718]
["bitfinex","ETHUSD",1735397591648,1.88006486,3374.9,3373.8,0.1718]
["bitfinex","ETHUSD",1735397593070,1.88006486,3374.6,3373.8,0.1718]
["bitfinex","ETHUSD",1735397593600,1.88006486,3374.0,3373.5,0.1718]
["bitfinex","ETHUSD",1735397593800,0.7839,3374.6,3372.5,0.1718]
["bitfinex","ETHUSD",1735397593801,1.88006486,3373.6,3372.5,0.1718]
["bitfinex","ETHUSD",1735397594247,0.7839,3373.7,3372.5,0.1718]
["bitfinex","ETHUSD",1735397594248,1.88006486,3373.3,3372.5,0.1718]
["bitfinex","ETHUSD",1735397594418,1.88006486,3373.0,3372.5,0.49674687]
["bitfinex","ETHUSD",1735397595436,1.88006486,3373.0,3372.6,0.06146412]
["bitfinex","ETHUSD",1735397595616,1.88006486,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1735397595617,2.66396486,3373.0,3372.1,0.1718]
["bitfinex","ETHUSD",1735397596542,1.88006486,3372.7,3372.1,0.1718]
["bitfinex","ETHUSD",1735397599045,2.66396486,3373.0,3372.1,0.1718]
["bitfinex","ETHUSD",1735397599243,1.88006486,3373.0,3372.1,0.1718]
["bitfinex","ETHUSD",1735397599443,0.7839,3373.5,3372.1,0.1718]
["bitfinex","ETHUSD",1735397599643,1.88006486,3373.6,3372.2,0.06254128]
["bitfinex","ETHUSD",1735397599946,1.88006486,3373.6,3372.3,0.1718]
["bitfinex","ETHUSD",1735397600673,1.88006486,3373.9,3372.5,0.1718]
["bitfinex","ETHUSD",1735397601042,1.88006486,3373.9,3372.6,0.06234687]
["bitfinex","ETHUSD",1735397601238,1.88006486,3373.9,3372.7,0.1718]
["bitfinex","ETHUSD",1735397601428,3.0,3374.5,3372.7,0.1718]
["bitfinex","ETHUSD",1735397601429,1.88006486,3374.2,3372.7,0.1718]
["bitfinex","ETHUSD",1735397601823,1.88006486,3374.5,3372.9,0.1718]
["bitfinex","ETHUSD",1735397602056,1.88006486,3374.5,3373.0,0.06206866]
["bitfinex","ETHUSD",1735397602423,1.88006486,3374.5,3373.1,0.1718]
["bitfinex","ETHUSD",1735397602911,1.88006486,3374.5,3373.3,0.1718]
["bitfinex","ETHUSD",1735397603427,1.88006486,3374.5,3373.4,0.2333335]
["bitfinex","ETHUSD",1735397603627,1.88006486,3374.5,3373.4,0.1718]
["bitfinex","ETHUSD",1735397603871,3.1671439,3374.8,3373.4,0.1718]
["bitfinex","ETHUSD",1735397605177,3.1671439,3374.8,3373.5,0.06170275]
["bitfinex","ETHUSD",1735397606957,2.4169439,3374.8,3373.6,0.1718]
["bitfinex","ETHUSD",1735397607158,3.1842439,3375.2,3373.6,0.1718]
["bitfinex","ETHUSD",1735397607493,3.1842439,3375.2,3373.7,0.06151065]
["bitfinex","ETHUSD",1735397607788,3.1842439,3375.2,3373.8,0.1718]
["bitfinex","ETHUSD",1735397608576,2.4169439,3374.8,3373.8,0.1718]
["bitfinex","ETHUSD",1735397609230,2.4169439,3374.8,3373.9,0.06144704]
["bitfinex","ETHUSD",1735397610476,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397610852,2.4169439,3374.8,3374.1,0.06138343]
["bitfinex","ETHUSD",1735397613729,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397614691,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397615090,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397615587,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397615878,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397616276,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397616736,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397617179,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397617487,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397617839,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397618056,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397618255,2.4169439,3374.8,3374.1,0.06123822]
["bitfinex","ETHUSD",1735397618569,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397619102,2.4169439,3374.8,3374.1,0.06105392]
["bitfinex","ETHUSD",1735397620296,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397620518,2.4169439,3374.8,3374.2,0.06102212]
["bitfinex","ETHUSD",1735397620832,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397621186,2.4169439,3374.8,3374.1,0.06105392]
["bitfinex","ETHUSD",1735397621390,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397622727,2.4169439,3374.8,3374.1,0.06105392]
["bitfinex","ETHUSD",1735397623096,2.4169439,3374.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397623495,2.4169439,3374.3,3374.1,0.06105392]
["bitfinex","ETHUSD",1735397623691,7.7261079,3374.2,3374.1,0.06105392]
["bitfinex","ETHUSD",1735397623888,6.6967449,3374.2,3373.4,2.77592287]
["bitfinex","ETHUSD",1735397624094,2.4169439,3373.7,3373.4,2.77592287]
["bitfinex","ETHUSD",1735397625091,2.4169439,3373.7,3373.0,0.1718]
["bitfinex","ETHUSD",1735397625509,2.4169439,3373.7,3373.1,0.05548401]
["bitfinex","ETHUSD",1735397625834,1.87847599,3373.4,3373.0,0.1718]
["bitfinex","ETHUSD",1735397631301,1.87847599,3373.7,3373.0,0.1718]
["bitfinex","ETHUSD",1735397632275,1.87847599,3374.0,3373.0,0.1718]
["bitfinex","ETHUSD",1735397632484,3.73970325,3374.3,3373.0,0.1718]
["bitfinex","ETHUSD",1735397632796,1.87847599,3374.3,3373.0,0.1718]
["bitfinex","ETHUSD",1735397633167,1.87847599,3374.3,3373.2,0.1718]
["bitfinex","ETHUSD",1735397634487,1.87847599,3374.3,3373.3,0.05607397]
["bitfinex","ETHUSD",1735397634685,1.87847599,3374.3,3373.4,0.1718]
["bitfinex","ETHUSD",1735397634892,1.87847599,3374.3,3373.4,0.22784215]
["bitfinex","ETHUSD",1735397636112,1.87847599,3374.3,3373.4,0.05604215]
["bitfinex","ETHUSD",1735397636271,2.69827599,3375.0,3373.5,0.1718]
["bitfinex","ETHUSD",1735397636465,1.87847599,3374.7,3373.6,0.05597853]
["bitfinex","ETHUSD",1735397636670,1.87847599,3374.7,3373.7,0.1718]
["bitfinex","ETHUSD",1735397636965,1.87847599,3374.7,3373.8,0.05591491]
["bitfinex","ETHUSD",1735397638358,1.87847599,3374.4,3373.8,0.05591491]
["bitfinex","ETHUSD",1735397639670,1.87847599,3374.4,3373.7,0.1718]
["bitfinex","ETHUSD",1735397639871,1.87847599,3374.4,3373.8,0.05602661]
["bitfinex","ETHUSD",1735397640082,1.87847599,3374.4,3373.7,0.1718]
["bitfinex","ETHUSD",1735397640575,1.87847599,3374.4,3373.8,0.05602661]
["bitfinex","ETHUSD",1735397640931,1.87847599,3374.4,3373.7,0.1718]
["bitfinex","ETHUSD",1735397641309,1.87847599,3374.4,3373.8,0.05557966]
["bitfinex","ETHUSD",1735397641507,1.87847599,3374.1,3373.8,0.05557966]
["bitfinex","ETHUSD",1735397641823,1.87847599,3374.1,3373.1,0.1718]
["bitfinex","ETHUSD",1735397642316,1.87847599,3374.1,3373.2,0.05577612]
["bitfinex","ETHUSD",1735397642677,1.87847599,3374.1,3373.3,0.1718]
["bitfinex","ETHUSD",1735397642908,1.87847599,3374.4,3373.3,0.1718]
["bitfinex","ETHUSD",1735397643071,1.87847599,3374.4,3373.5,0.1718]
["bitfinex","ETHUSD",1735397643979,1.87847599,3374.9,3373.6,0.05576617]
["bitfinex","ETHUSD",1735397644331,1.87847599,3374.3,3373.7,0.22752877]
["bitfinex","ETHUSD",1735397644674,1.87847599,3374.3,3373.7,0.1718]
["bitfinex","ETHUSD",1735397644874,1.87847599,3374.3,3373.8,0.05569697]
["bitfinex","ETHUSD",1735397645124,1.87847599,3374.3,3373.1,0.1718]
["bitfinex","ETHUSD",1735397645320,1.87847599,3374.0,3373.9,0.05566516]
["bitfinex","ETHUSD",1735397645822,1.87847599,3374.0,3373.1,0.1718]
["bitfinex","ETHUSD",1735397646226,1.87847599,3374.8,3373.2,0.05588784]
["bitfinex","ETHUSD",1735397646227,1.87847599,3373.7,3373.2,0.05588784]
["bitfinex","ETHUSD",1735397646525,1.87847599,3374.0,3373.2,0.05588784]
["bitfinex","ETHUSD",1735397646737,1.87847599,3374.0,3373.2,0.3563676]
["bitfinex","ETHUSD",1735397646887,1.87847599,3374.0,3373.2,0.05588784]
["bitfinex","ETHUSD",1735397647092,1.87847599,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397647311,1.87847599,3374.0,3373.3,0.22765603]
["bitfinex","ETHUSD",1735397647472,1.87847599,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397648533,1.87847599,3374.0,3373.4,0.05582421]
["bitfinex","ETHUSD",1735397648680,1.87847599,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397648880,1.87847599,3374.0,3373.4,0.05582421]
["bitfinex","ETHUSD",1735397649109,1.87847599,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397649492,1.87847599,3374.0,3373.4,0.05582421]
["bitfinex","ETHUSD",1735397649893,1.87847599,3374.0,3373.3,0.1718]
["bitfinex","ETHUSD",1735397650096,1.87847599,3374.3,3373.3,0.1718]
["bitfinex","ETHUSD",1735397650297,1.87847599,3374.3,3373.4,0.05582421]
["bitfinex","ETHUSD",1735397651888,1.87847599,3374.3,3373.5,0.1718]
["bitfinex","ETHUSD",1735397652082,1.87847599,3374.3,3373.5,0.22784376]
["bitfinex","ETHUSD",1735397658337,1.86122726,3374.7,3373.5,0.05604376]
["bitfinex","ETHUSD",1735397658338,1.87847599,3373.6,3373.5,0.05604376]
["bitfinex","ETHUSD",1735397658540,0.7595,3373.4,3373.0,1.54095149]
["bitfinex","ETHUSD",1735397658841,1.87847599,3373.1,3373.0,1.54095149]
["bitfinex","ETHUSD",1735397659041,11.62792599,3373.1,3373.0,1.54095149]
["bitfinex","ETHUSD",1735397659238,3.0,3373.0,3372.9,1.54095149]
["bitfinex","ETHUSD",1735397659457,6.820474,3373.0,3372.9,1.54095149]
["bitfinex","ETHUSD",1735397660052,3.0,3373.0,3372.9,1.54095149]
["bitfinex","ETHUSD",1735397660377,2.63797599,3373.1,3372.9,1.54095149]
["bitfinex","ETHUSD",1735397660551,3.0,3373.0,3372.9,1.54095149]
["bitfinex","ETHUSD",1735397661001,3.0,3373.0,3371.3,1.23615822]
["bitfinex","ETHUSD",1735397661002,4.24277122,3373.0,3371.3,1.23615822]
["bitfinex","ETHUSD",1735397662291,3.0,3373.0,3371.4,3.0]
["bitfinex","ETHUSD",1735397662501,2.63797599,3373.1,3371.4,3.0]
["bitfinex","ETHUSD",1735397663486,2.63797599,3373.1,3371.1,4.23615822]
["bitfinex","ETHUSD",1735397663487,3.88074721,3373.1,3371.1,4.23615822]
["bitfinex","ETHUSD",1735397663794,3.88074721,3373.1,3371.7,0.1718]
["bitfinex","ETHUSD",1735397663953,1.87847599,3372.7,3371.7,0.1718]
["bitfinex","ETHUSD",1735397664150,1.87847599,3372.7,3371.8,0.05102739]
["bitfinex","ETHUSD",1735397664612,1.87847599,3372.7,3371.7,0.1718]
["bitfinex","ETHUSD",1735397665057,1.87847599,3372.7,3371.8,0.0517483]
["bitfinex","ETHUSD",1735397665400,1.87847599,3372.7,3371.9,0.1718]
["bitfinex","ETHUSD",1735397667002,1.24277122,3373.1,3371.9,0.1718]
["bitfinex","ETHUSD",1735397667168,2.46684791,3373.4,3372.1,0.1718]
["bitfinex","ETHUSD",1735397667169,1.24277122,3373.2,3372.1,0.1718]
["bitfinex","ETHUSD",1735397667571,1.24277122,3373.2,3372.3,0.1718]
["bitfinex","ETHUSD",1735397668180,1.87847599,3373.3,3372.3,0.1718]
["bitfinex","ETHUSD",1735397668377,1.87847599,3373.3,3372.4,0.05146223]
["bitfinex","ETHUSD",1735397668876,1.87847599,3373.3,3371.8,3.0]
["bitfinex","ETHUSD",1735397668877,1.87847599,3373.3,3372.5,0.1718]
["bitfinex","ETHUSD",1735397669403,1.87847599,3373.3,3372.6,0.05123647]
["bitfinex","ETHUSD",1735397669804,3.0,3373.5,3372.5,0.1718]
["bitfinex","ETHUSD",1735397670317,3.0,3373.5,3372.6,0.05124764]
["bitfinex","ETHUSD",1735397670622,3.0,3373.5,3372.5,0.1718]
["bitfinex","ETHUSD",1735397670918,3.0,3373.5,3372.6,0.05124764]
["bitfinex","ETHUSD",1735397671213,3.0,3373.5,3372.5,0.1718]
["bitfinex","ETHUSD",1735397671519,3.0,3373.5,3372.6,0.05124764]
["bitfinex","ETHUSD",1735397671705,3.0,3373.5,3372.5,0.1718]
["bitfinex","ETHUSD",1735397671914,3.0,3373.5,3372.7,0.05121581]
["bitfinex","ETHUSD",1735397672115,3.0,3373.5,3371.9,0.1718]
["bitfinex","ETHUSD",1735397672321,3.0,3373.5,3372.9,0.1718]
["bitfinex","ETHUSD",1735397676338,1.87847599,3373.3,3372.9,0.1718]
["bitfinex","ETHUSD",1735397676501,1.87847599,3373.3,3372.0,0.31718]
["bitfinex","ETHUSD",1735397676700,1.87847599,3373.3,3372.1,0.22357563]
["bitfinex","ETHUSD",1735397678475,1.87847599,3373.0,3372.1,0.22357563]
["bitfinex","ETHUSD",1735397679847,1.87847599,3372.7,3372.1,0.22357563]
["bitfinex","ETHUSD",1735397680252,1.87847599,3372.7,3372.1,0.1718]
["bitfinex","ETHUSD",1735397681736,1.87847599,3373.0,3372.1,0.1718]
["bitfinex","ETHUSD",1735397682357,1.24277122,3373.1,3372.1,0.1718]
["bitfinex","ETHUSD",1735397683515,0.25,3375.4,3372.2,0.20144871]
["bitfinex","ETHUSD",1735397683516,1.24277122,3373.6,3372.2,0.20144871]
["bitfinex","ETHUSD",1735397683744,1.24277122,3373.6,3372.4,1.87847599]
["bitfinex","ETHUSD",1735397684021,1.24277122,3373.6,3372.5,0.1718]
["bitfinex","ETHUSD",1735397684365,1.24277122,3373.6,3372.6,0.20144274]
["bitfinex","ETHUSD",1735397684552,1.24277122,3373.6,3372.6,0.22380216]
["bitfinex","ETHUSD",1735397684738,1.24277122,3373.6,3372.7,0.1718]
["bitfinex","ETHUSD",1735397684942,1.24277122,3373.6,3372.7,0.05197033]
["bitfinex","ETHUSD",1735397685265,1.87847599,3374.2,3372.8,0.1718]
["bitfinex","ETHUSD",1735397685426,1.87847599,3374.2,3372.8,0.0519385]
["bitfinex","ETHUSD",1735397685630,1.87847599,3374.2,3372.9,0.1718]
["bitfinex","ETHUSD",1735397686385,1.87847599,3374.2,3373.1,0.1718]
["bitfinex","ETHUSD",1735397686782,1.87847599,3374.2,3373.3,0.1718]
["bitfinex","ETHUSD",1735397687131,1.87847599,3374.2,3373.4,0.05174758]
["bitfinex","ETHUSD",1735397687531,1.87847599,3374.2,3373.3,0.1718]
["bitfinex","ETHUSD",1735397689258,1.24277122,3374.4,3373.3,0.1718]
["bitfinex","ETHUSD",1735397690684,1.87847599,3374.5,3373.3,0.1718]
["bitfinex","ETHUSD",1735397693122,1.87847599,3374.5,3373.4,0.05174758]
["bitfinex","ETHUSD",1735397693366,1.87847599,3374.5,3373.5,0.1718]
["bitfinex","ETHUSD",1735397694928,1.24277122,3374.7,3373.5,0.1718]
["bitfinex","ETHUSD",1735397695288,6.12124721,3374.8,3373.5,0.1718]
["bitfinex","ETHUSD",1735397695579,6.12124721,3374.8,3373.6,0.05097988]
["bitfinex","ETHUSD",1735397695794,6.12124721,3374.8,3373.7,0.1718]
["bitfinex","ETHUSD",1735397696583,4.87847599,3374.8,3373.7,0.1718]
["bitfinex","ETHUSD",1735397696883,1.87847599,3374.5,3373.7,0.1718]
["bitfinex","ETHUSD",1735397697098,1.87847599,3374.2,3373.7,0.1718]
["bitfinex","ETHUSD",1735397698000,1.87847599,3374.2,3373.8,0.05058293]
["bitfinex","ETHUSD",1735397698368,1.87847599,3374.2,3373.7,0.1718]
["bitfinex","ETHUSD",1735397698702,1.87847599,3374.5,3373.7,0.1718]
["bitfinex","ETHUSD",1735397702649,1.87847599,3374.8,3373.7,0.1718]
["bitfinex","ETHUSD",1735397702893,1.24277122,3374.9,3373.7,0.1718]
["bitfinex","ETHUSD",1735397703372,1.24277122,3375.0,3373.9,0.1718]
["bitfinex","ETHUSD",1735397704561,1.24277122,3375.6,3374.0,0.20143212]
["bitfinex","ETHUSD",1735397704720,1.24277122,3375.6,3374.2,0.1718]
["bitfinex","ETHUSD",1735397704932,1.24277122,3375.6,3374.3,0.04930087]
["bitfinex","ETHUSD",1735397705271,1.24277122,3375.6,3374.4,0.20142763]
["bitfinex","ETHUSD",1735397705418,1.24277122,3375.6,3374.6,0.1718]
["bitfinex","ETHUSD",1735397705623,1.24277122,3375.6,3374.7,0.02962366]
["bitfinex","ETHUSD",1735397705876,1.24277122,3375.6,3374.8,0.1718]
["bitfinex","ETHUSD",1735397706257,1.24277122,3376.3,3375.0,0.1718]
["bitfinex","ETHUSD",1735397706460,1.24277122,3376.3,3375.0,8.97]
["bitfinex","ETHUSD",1735397706763,1.24277122,3376.3,3375.2,0.1718]
["bitfinex","ETHUSD",1735397707091,1.24277122,3376.3,3375.4,0.1718]
["bitfinex","ETHUSD",1735397707575,1.24277122,3376.3,3375.6,0.1718]
["bitfinex","ETHUSD",1735397707725,1.87847599,3377.2,3375.8,0.1718]
["bitfinex","ETHUSD",1735397707926,1.87847599,3377.5,3375.9,0.02961723]
["bitfinex","ETHUSD",1735397708121,1.87847599,3377.5,3376.0,0.1718]
["bitfinex","ETHUSD",1735397708323,1.24277122,3377.6,3376.1,0.21912759]
["bitfinex","ETHUSD",1735397708526,1.24277122,3377.6,3376.2,0.1718]
["bitfinex","ETHUSD",1735397708781,1.24277122,3377.6,3376.3,0.04726407]
["bitfinex","ETHUSD",1735397708942,1.24277122,3377.6,3376.4,0.1718]
["bitfinex","ETHUSD",1735397709448,3.09939314,3378.0,3375.6,3.0]
["bitfinex","ETHUSD",1735397709449,1.87847599,3377.5,3376.6,0.1718]
["bitfinex","ETHUSD",1735397709650,0.7734,3377.4,3376.6,0.1718]
["bitfinex","ETHUSD",1735397711824,1.87847599,3377.2,3375.5,8.97]
["bitfinex","ETHUSD",1735397712024,1.87847599,3376.9,3375.6,0.1718]
["bitfinex","ETHUSD",1735397712264,1.87847599,3376.9,3375.6,0.2187733]
["bitfinex","ETHUSD",1735397712463,1.87847599,3376.9,3375.0,0.1718]
["bitfinex","ETHUSD",1735397712622,1.87847599,3376.9,3375.8,0.1718]
["bitfinex","ETHUSD",1735397714580,1.87847599,3376.9,3376.0,0.1718]
["bitfinex","ETHUSD",1735397714864,0.7734,3377.4,3376.0,0.1718]
["bitfinex","ETHUSD",1735397715069,1.87847599,3377.5,3376.1,0.04681446]
["bitfinex","ETHUSD",1735397715271,1.87847599,3377.5,3376.2,0.1718]
["bitfinex","ETHUSD",1735397715473,1.87847599,3377.2,3376.2,0.2185827]
["bitfinex","ETHUSD",1735397715767,1.87847599,3376.9,3376.2,0.2185827]
["bitfinex","ETHUSD",1735397716285,1.87847599,3376.9,3376.2,0.1718]
["bitfinex","ETHUSD",1735397716656,0.7734,3377.3,3376.2,0.1718]
["bitfinex","ETHUSD",1735397716657,1.87847599,3377.2,3376.3,0.04675094]
["bitfinex","ETHUSD",1735397717067,1.87847599,3377.2,3376.2,0.1718]
["bitfinex","ETHUSD",1735397717558,1.87847599,3377.2,3376.3,0.04675094]
["bitfinex","ETHUSD",1735397717785,1.87847599,3377.2,3376.2,0.1718]
["bitfinex","ETHUSD",1735397718221,1.87847599,3377.2,3376.3,0.04675094]
["bitfinex","ETHUSD",1735397718718,1.87847599,3377.2,3376.4,0.1718]
["bitfinex","ETHUSD",1735397723954,1.87847599,3376.9,3376.4,0.1718]
["bitfinex","ETHUSD",1735397726755,1.87847599,3376.9,3375.1,10.37498964]
["bitfinex","ETHUSD",1735397726756,1.87847599,3376.5,3375.3,0.1718]
["bitfinex","ETHUSD",1735397727136,1.87847599,3376.5,3375.4,0.04618875]
["bitfinex","ETHUSD",1735397727359,1.87847599,3376.5,3375.5,0.1718]
["bitfinex","ETHUSD",1735397727675,1.87847599,3376.5,3375.6,0.0461252]
["bitfinex","ETHUSD",1735397728022,1.87847599,3376.5,3375.5,0.1718]
["bitfinex","ETHUSD",1735397728719,1.87847599,3376.8,3375.5,0.1718]
["bitfinex","ETHUSD",1735397728915,1.87847599,3377.1,3375.5,0.1718]
["bitfinex","ETHUSD",1735397729275,1.87847599,3377.1,3375.7,0.1718]
["bitfinex","ETHUSD",1735397729795,1.87847599,3376.8,3375.9,0.1718]
["bitfinex","ETHUSD",1735397733720,1.87847599,3376.5,3375.9,0.1718]
["bitfinex","ETHUSD",1735397734125,2.67967599,3376.2,3375.6,0.1718]
["bitfinex","ETHUSD",1735397734359,1.87847599,3375.9,3374.8,0.1718]
["bitfinex","ETHUSD",1735397734836,1.87847599,3375.9,3374.9,0.04703927]
["bitfinex","ETHUSD",1735397735748,1.87847599,3375.9,3375.0,0.1718]
["bitfinex","ETHUSD",1735397736158,1.87847599,3375.9,3375.1,0.0469757]
["bitfinex","ETHUSD",1735397736462,0.8012,3376.2,3375.0,0.1718]
["bitfinex","ETHUSD",1735397736659,1.87847599,3376.3,3375.0,0.1718]
["bitfinex","ETHUSD",1735397736859,1.87847599,3376.3,3375.1,0.0469757]
["bitfinex","ETHUSD",1735397737173,1.87847599,3376.3,3375.0,0.1718]
["bitfinex","ETHUSD",1735397738938,1.87847599,3376.6,3375.0,0.1718]
["bitfinex","ETHUSD",1735397739328,1.87847599,3376.6,3375.2,0.1718]
["bitfinex","ETHUSD",1735397739678,1.87847599,3376.6,3375.3,0.04704605]
["bitfinex","ETHUSD",1735397739890,1.87847599,3376.6,3375.4,0.1718]
["bitfinex","ETHUSD",1735397740167,1.24277122,3377.3,3375.4,0.21881427]
["bitfinex","ETHUSD",1735397740168,1.87847599,3376.3,3375.4,0.21881427]
["bitfinex","ETHUSD",1735397740374,1.87847599,3376.0,3375.4,0.1718]
["bitfinex","ETHUSD",1735397742160,1.87847599,3375.7,3374.8,0.1718]
["bitfinex","ETHUSD",1735397742355,0.8012,3375.8,3374.8,0.1718]
["bitfinex","ETHUSD",1735397742356,1.87847599,3375.3,3374.8,0.1718]
["bitfinex","ETHUSD",1735397742745,1.87847599,3375.3,3374.2,0.1718]
["bitfinex","ETHUSD",1735397743145,1.87847599,3375.3,3374.3,0.04717981]
["bitfinex","ETHUSD",1735397744575,1.87847599,3375.0,3374.3,0.04717981]
["bitfinex","ETHUSD",1735397745231,1.87847599,3375.0,3374.2,0.1718]
["bitfinex","ETHUSD",1735397745855,1.87847599,3374.7,3374.2,0.1718]
["bitfinex","ETHUSD",1735397746072,1.87847599,3374.7,3373.0,0.1718]
["bitfinex","ETHUSD",1735397746577,1.87847599,3374.7,3373.1,0.04824232]
["bitfinex","ETHUSD",1735397746777,1.87847599,3374.7,3373.2,0.1718]
["bitfinex","ETHUSD",1735397747136,1.87847599,3374.7,3373.3,0.04817868]
["bitfinex","ETHUSD",1735397747336,1.87847599,3374.7,3373.4,0.1718]
["bitfinex","ETHUSD",1735397747779,1.87847599,3374.7,3372.8,5.5637702]
["bitfinex","ETHUSD",1735397747780,1.87847599,3374.7,3373.6,0.1718]
["bitfinex","ETHUSD",1735397748867,1.87847599,3374.7,3373.8,0.1718]
["bitfinex","ETHUSD",1735397749070,1.87847599,3375.0,3373.8,0.1718]
["bitfinex","ETHUSD",1735397749239,1.87847599,3375.3,3373.8,0.1718]
["bitfinex","ETHUSD",1735397750757,1.87847599,3375.3,3373.9,0.04798782]
["bitfinex","ETHUSD",1735397750942,1.87847599,3375.3,3374.0,0.1718]
["bitfinex","ETHUSD",1735397751138,1.87847599,3375.0,3374.0,0.1718]
["bitfinex","ETHUSD",1735397751456,1.87847599,3374.7,3374.1,0.04792421]
["bitfinex","ETHUSD",1735397751878,1.87847599,3374.4,3374.0,0.1718]
["bitfinex","ETHUSD",1735397752351,1.87847599,3374.4,3374.1,0.04792421]
["bitfinex","ETHUSD",1735397752762,1.87847599,3374.4,3374.0,0.1718]
["bitfinex","ETHUSD",1735397752971,1.87847599,3374.7,3374.0,0.1718]
["bitfinex","ETHUSD",1735397754690,0.809,3374.6,3373.0,0.1718]
["bitfinex","ETHUSD",1735397754887,1.87847599,3374.7,3374.1,0.04792421]
["bitfinex","ETHUSD",1735397755045,1.87847599,3374.7,3374.0,0.1718]
["bitfinex","ETHUSD",1735397761510,1.87847599,3375.0,3374.0,0.1718]
["bitfinex","ETHUSD",1735397764520,2.68747599,3375.3,3374.0,0.1718]
["bitfinex","ETHUSD",1735397764720,1.87847599,3375.3,3374.0,0.1718]
["bitfinex","ETHUSD",1735397765038,1.24277122,3375.8,3374.0,0.1718]
["bitfinex","ETHUSD",1735397765039,1.87847599,3375.0,3374.1,0.04781892]
["bitfinex","ETHUSD",1735397765208,1.87847599,3374.7,3374.1,0.04781892]
["bitfinex","ETHUSD",1735397765391,1.87847599,3374.7,3374.0,0.1718]
["bitfinex","ETHUSD",1735397767971,1.87847599,3375.0,3374.0,0.1718]
["bitfinex","ETHUSD",1735397772862,1.97847599,3375.3,3374.0,0.1718]
["bitfinex","ETHUSD",1735397775265,0.1,3375.3,3374.1,0.04778542]
["bitfinex","ETHUSD",1735397775424,0.1,3375.3,3374.2,0.1718]
["bitfinex","ETHUSD",1735397775629,0.1,3375.3,3374.3,0.04772182]
["bitfinex","ETHUSD",1735397775830,0.1,3375.3,3373.3,1.23615822]
["bitfinex","ETHUSD",1735397775831,1.87847599,3374.4,3373.3,1.23615822]
["bitfinex","ETHUSD",1735397776065,1.87847599,3373.7,3373.3,1.23615822]
["bitfinex","ETHUSD",1735397776384,1.87847599,3373.7,3373.4,0.04490885]
["bitfinex","ETHUSD",1735397777039,4.87847599,3373.7,3373.4,0.04490885]
["bitfinex","ETHUSD",1735397777459,4.87847599,3373.7,3373.0,0.1718]
["bitfinex","ETHUSD",1735397777683,1.87847599,3373.3,3373.0,0.1718]
["bitfinex","ETHUSD",1735397778851,1.87847599,3373.6,3373.0,0.1718]
["bitfinex","ETHUSD",1735397780262,1.87847599,3373.9,3373.0,0.1718]
["bitfinex","ETHUSD",1735397781458,1.87847599,3373.9,3373.1,0.04340292]
["bitfinex","ETHUSD",1735397781850,1.87847599,3373.9,3373.0,0.1718]
["bitfinex","ETHUSD",1735397782284,1.87847599,3373.9,3373.1,0.04396712]
["bitfinex","ETHUSD",1735397782505,1.87847599,3374.2,3373.2,0.1718]
["bitfinex","ETHUSD",1735397783045,1.87847599,3374.5,3373.3,0.02964292]
["bitfinex","ETHUSD",1735397783345,1.24277122,3374.7,3373.4,0.1718]
["bitfinex","ETHUSD",1735397783785,1.24277122,3374.7,3373.6,0.1718]
["bitfinex","ETHUSD",1735397784053,1.24277122,3374.7,3373.6,0.20143774]
["bitfinex","ETHUSD",1735397784251,1.24277122,3374.7,3373.6,0.1718]
["bitfinex","ETHUSD",1735397784492,1.24277122,3374.7,3373.7,0.04377623]
["bitfinex","ETHUSD",1735397784799,1.87847599,3375.4,3373.8,0.1718]
["bitfinex","ETHUSD",1735397785093,1.87847599,3375.4,3373.9,0.04371262]
["bitfinex","ETHUSD",1735397785390,1.87847599,3375.4,3374.0,0.1718]
["bitfinex","ETHUSD",1735397785745,1.87847599,3375.4,3374.2,0.1718]
["bitfinex","ETHUSD",1735397785991,1.87847599,3375.1,3374.2,0.1718]
["bitfinex","ETHUSD",1735397786225,1.87847599,3374.8,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397786484,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397786697,1.87847599,3374.8,3374.4,0.04355361]
["bitfinex","ETHUSD",1735397786849,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397787056,1.87847599,3374.8,3374.5,0.04352182]
["bitfinex","ETHUSD",1735397787250,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397787589,1.87847599,3374.8,3374.6,0.04349003]
["bitfinex","ETHUSD",1735397787789,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397788148,1.87847599,3374.8,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397788349,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397788790,1.87847599,3374.8,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397789173,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397789492,1.87847599,3374.8,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397789699,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397790211,1.87847599,3374.8,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397790708,1.87847599,3374.8,3374.2,0.1718]
["bitfinex","ETHUSD",1735397791110,1.87847599,3375.1,3374.3,0.04358541]
["bitfinex","ETHUSD",1735397791470,1.87847599,3375.1,3374.4,0.1718]
["bitfinex","ETHUSD",1735397791671,1.34277122,3375.3,3374.4,0.1718]
["bitfinex","ETHUSD",1735397792602,1.34277122,3375.3,3374.4,0.2014269]
["bitfinex","ETHUSD",1735397792789,0.1,3375.3,3374.5,0.21466268]
["bitfinex","ETHUSD",1735397792982,0.1,3375.3,3374.7,0.1718]
["bitfinex","ETHUSD",1735397793189,0.1,3375.3,3374.8,0.1718]
["bitfinex","ETHUSD",1735397794717,0.1,3375.3,3374.9,0.04231119]
["bitfinex","ETHUSD",1735397795023,0.1,3375.3,3374.9,0.1718]
["bitfinex","ETHUSD",1735397795325,0.1,3375.3,3375.0,0.04227941]
["bitfinex","ETHUSD",1735397797569,0.1,3375.3,3375.1,0.1718]
["bitfinex","ETHUSD",1735397798016,0.1,3375.3,3375.2,0.04200375]
["bitfinex","ETHUSD",1735397799420,0.1,3375.3,3375.2,0.1718]
["bitfinex","ETHUSD",1735397799645,0.1,3375.3,3375.2,0.21380375]
["bitfinex","ETHUSD",1735397810466,0.7831,3376.5,3375.2,0.21380375]
["bitfinex","ETHUSD",1735397811831,0.7648,3376.0,3375.2,0.04200375]
["bitfinex","ETHUSD",1735397812051,0.7648,3375.6,3374.6,0.1718]
["bitfinex","ETHUSD",1735397812456,0.7648,3375.6,3374.7,0.04111902]
["bitfinex","ETHUSD",1735397812841,0.7648,3375.6,3374.4,0.1718]
["bitfinex","ETHUSD",1735397813371,0.7648,3375.6,3374.5,0.04118261]
["bitfinex","ETHUSD",1735397813733,1.87639693,3375.4,3374.5,0.04118261]
["bitfinex","ETHUSD",1735397814147,1.87639693,3375.4,3374.4,0.1718]
["bitfinex","ETHUSD",1735397814733,0.7648,3375.6,3374.4,0.1718]
["bitfinex","ETHUSD",1735397815275,0.7648,3376.2,3374.4,0.1718]
["bitfinex","ETHUSD",1735397815582,0.7648,3376.2,3374.5,0.24230627]
["bitfinex","ETHUSD",1735397815786,0.7648,3376.2,3374.7,0.1718]
["bitfinex","ETHUSD",1735397816280,0.7648,3376.2,3374.9,0.1718]
["bitfinex","ETHUSD",1735397816540,0.7648,3376.2,3375.0,0.04102366]
["bitfinex","ETHUSD",1735397816703,0.7648,3376.2,3375.1,0.1718]
["bitfinex","ETHUSD",1735397816900,0.7648,3376.2,3375.1,0.21279188]
["bitfinex","ETHUSD",1735397817350,0.7648,3376.2,3375.1,0.1718]
["bitfinex","ETHUSD",1735397818348,0.7648,3376.2,3375.2,0.04096009]
["bitfinex","ETHUSD",1735397818727,0.7648,3376.2,3375.1,0.1718]
["bitfinex","ETHUSD",1735397819026,1.87639693,3376.0,3375.1,0.1718]
["bitfinex","ETHUSD",1735397819216,1.87639693,3376.0,3375.2,0.04096009]
["bitfinex","ETHUSD",1735397819396,1.87639693,3376.0,3375.1,0.1718]
["bitfinex","ETHUSD",1735397820621,1.87639693,3375.7,3374.3,0.1718]
["bitfinex","ETHUSD",1735397820823,0.7648,3375.6,3374.3,0.1718]
["bitfinex","ETHUSD",1735397821028,0.7648,3375.6,3374.4,0.04017493]
["bitfinex","ETHUSD",1735397822316,0.7648,3375.6,3374.5,0.1718]
["bitfinex","ETHUSD",1735397822517,0.7648,3375.6,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397822919,0.7648,3375.9,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397823312,1.87639693,3376.0,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397824405,0.7648,3376.2,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397825530,1.87639693,3376.3,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397825692,0.7648,3376.5,3374.5,0.21194314]
["bitfinex","ETHUSD",1735397825693,0.7648,3376.5,3374.7,0.1718]
["bitfinex","ETHUSD",1735397825894,0.7648,3376.5,3374.9,0.1718]
["bitfinex","ETHUSD",1735397826138,1.24277122,3376.8,3375.1,0.1718]
["bitfinex","ETHUSD",1735397826139,2.03607122,3376.8,3375.1,0.1718]
["bitfinex","ETHUSD",1735397826532,1.24277122,3376.8,3375.2,0.21172063]
["bitfinex","ETHUSD",1735397827210,1.87639693,3376.9,3375.2,0.21172063]
["bitfinex","ETHUSD",1735397827610,1.87639693,3376.9,3375.3,0.1718]
["bitfinex","ETHUSD",1735397827814,1.87639693,3376.6,3375.5,0.1718]
["bitfinex","ETHUSD",1735397828203,1.87639693,3376.6,3375.6,0.03979352]
["bitfinex","ETHUSD",1735397829645,1.87639693,3376.3,3375.6,0.03979352]
["bitfinex","ETHUSD",1735397830003,1.87639693,3376.6,3375.6,0.03979352]
["bitfinex","ETHUSD",1735397832421,2.05467122,3376.8,3375.6,0.03979352]
["bitfinex","ETHUSD",1735397832422,1.24277122,3376.8,3375.7,0.1718]
["bitfinex","ETHUSD",1735397832749,1.24277122,3376.8,3375.1,3.0]
["bitfinex","ETHUSD",1735397832750,1.24277122,3376.8,3375.8,0.03947891]
["bitfinex","ETHUSD",1735397832915,1.24277122,3376.8,3375.9,0.1718]
["bitfinex","ETHUSD",1735397833931,1.87639693,3376.9,3375.9,0.1718]
["bitfinex","ETHUSD",1735397834252,1.87639693,3376.9,3376.0,0.21113169]
["bitfinex","ETHUSD",1735397835928,1.24277122,3377.1,3376.0,0.21113169]
["bitfinex","ETHUSD",1735397836171,1.87639693,3377.2,3376.0,0.21113169]
["bitfinex","ETHUSD",1735397837069,1.87639693,3377.5,3376.2,0.1718]
["bitfinex","ETHUSD",1735397837335,1.87639693,3377.5,3376.1,0.22204472]
["bitfinex","ETHUSD",1735397837336,1.87639693,3377.5,3376.3,0.03903002]
["bitfinex","ETHUSD",1735397837534,1.87639693,3377.5,3376.4,0.1718]
["bitfinex","ETHUSD",1735397838463,1.87639693,3377.5,3376.5,0.1718]
["bitfinex","ETHUSD",1735397838673,1.87639693,3377.5,3376.5,0.2107665]
["bitfinex","ETHUSD",1735397845274,1.87639693,3377.8,3376.5,0.2107665]
["bitfinex","ETHUSD",1735397854382,1.2404735,3378.3,3376.5,1.91536343]
["bitfinex","ETHUSD",1735397854666,1.2404735,3378.3,3376.8,0.1718]
["bitfinex","ETHUSD",1735397854865,1.2404735,3378.3,3377.0,0.1718]
["bitfinex","ETHUSD",1735397855063,1.2404735,3378.3,3377.1,0.02960101]
["bitfinex","ETHUSD",1735397855209,1.2404735,3378.3,3377.2,0.1718]
["bitfinex","ETHUSD",1735397855410,3.11687043,3378.7,3377.4,0.1718]
["bitfinex","ETHUSD",1735397855707,3.11687043,3378.7,3377.6,0.1718]
["bitfinex","ETHUSD",1735397855907,3.11687043,3378.7,3377.7,0.03756499]
["bitfinex","ETHUSD",1735397855908,1.2404735,3378.7,3377.7,0.03756499]
["bitfinex","ETHUSD",1735397856143,1.2404735,3378.7,3377.8,0.1718]
["bitfinex","ETHUSD",1735397856349,1.2404735,3378.7,3377.8,0.20900998]
["bitfinex","ETHUSD",1735397856567,1.87639693,3379.0,3377.8,0.20900998]
["bitfinex","ETHUSD",1735397857564,1.87639693,3379.0,3377.9,0.1718]
["bitfinex","ETHUSD",1735397857765,1.87639693,3379.0,3377.9,0.20897825]
["bitfinex","ETHUSD",1735397858266,0.794,3379.3,3377.9,0.20897825]
["bitfinex","ETHUSD",1735397858267,1.87639693,3379.3,3377.9,0.20897825]
["bitfinex","ETHUSD",1735397858554,1.87639693,3379.6,3377.9,0.20897825]
["bitfinex","ETHUSD",1735397858752,1.87639693,3379.6,3378.0,1.43984289]
["bitfinex","ETHUSD",1735397858967,1.87639693,3379.6,3378.1,0.1718]
["bitfinex","ETHUSD",1735397859358,1.87639693,3379.3,3378.1,0.1718]
["bitfinex","ETHUSD",1735397863507,1.87639693,3379.6,3378.1,0.1718]
["bitfinex","ETHUSD",1735397863642,1.87639693,3379.6,3378.3,0.1718]
["bitfinex","ETHUSD",1735397864844,120.0,3380.0,3378.3,0.1718]
["bitfinex","ETHUSD",1735397864845,1.87639693,3379.9,3378.3,0.1718]
["bitfinex","ETHUSD",1735397865735,1.87639693,3379.6,3378.3,0.1718]
["bitfinex","ETHUSD",1735397866782,1.87639693,3379.6,3378.4,0.1718]
["bitfinex","ETHUSD",1735397866950,1.87639693,3379.3,3378.4,0.1718]
["bitfinex","ETHUSD",1735397869686,1.87639693,3379.0,3378.4,0.1718]
["bitfinex","ETHUSD",1735397869909,1.87639693,3378.7,3377.8,0.1718]
["bitfinex","ETHUSD",1735397870048,1.87639693,3378.4,3377.8,0.1718]
["bitfinex","ETHUSD",1735397870248,1.87639693,3378.4,3377.9,0.03415968]
["bitfinex","ETHUSD",1735397870449,1.87639693,3378.1,3377.4,0.1718]
["bitfinex","ETHUSD",1735397870700,1.87639693,3378.1,3377.5,0.16363103]
["bitfinex","ETHUSD",1735397870986,1.87639693,3378.1,3377.5,0.19791764]
["bitfinex","ETHUSD",1735397871279,1.87639693,3377.8,3377.4,0.1718]
["bitfinex","ETHUSD",1735397871640,1.87639693,3377.8,3377.5,0.03428661]
["bitfinex","ETHUSD",1735397872289,1.87639693,3377.8,3377.4,0.1718]
["bitfinex","ETHUSD",1735397872498,1.87639693,3378.1,3377.4,0.1718]
["bitfinex","ETHUSD",1735397875321,1.87639693,3377.8,3376.5,0.1718]
["bitfinex","ETHUSD",1735397875826,1.87639693,3377.8,3376.7,0.1718]
["bitfinex","ETHUSD",1735397876806,1.87639693,3377.8,3376.8,0.03503986]
["bitfinex","ETHUSD",1735397877192,1.87639693,3377.8,3376.7,0.1718]
["bitfinex","ETHUSD",1735397877594,1.87639693,3377.8,3376.8,0.03515128]
["bitfinex","ETHUSD",1735397877991,1.87639693,3377.8,3376.7,0.1718]
["bitfinex","ETHUSD",1735397878531,1.87639693,3377.8,3376.8,0.03515685]
["bitfinex","ETHUSD",1735397878702,1.87639693,3377.8,3376.7,0.1718]
["bitfinex","ETHUSD",1735397878892,1.87639693,3377.8,3376.8,0.03515685]
["bitfinex","ETHUSD",1735397879531,1.87639693,3377.8,3376.9,0.1718]
["bitfinex","ETHUSD",1735397883026,1.87639693,3377.5,3376.9,0.1718]
["bitfinex","ETHUSD",1735397884189,1.87639693,3377.8,3376.9,0.1718]
["bitfinex","ETHUSD",1735397884516,1.87639693,3378.1,3376.9,0.1718]
["bitfinex","ETHUSD",1735397885863,1.87639693,3378.4,3376.9,0.1718]
["bitfinex","ETHUSD",1735397886745,1.87639693,3378.4,3376.5,0.56972593]
["bitfinex","ETHUSD",1735397887429,1.87639693,3378.4,3376.6,0.03402206]
["bitfinex","ETHUSD",1735397888242,1.87639693,3378.4,3376.6,0.2552506]
["bitfinex","ETHUSD",1735397888415,3.79688518,3378.3,3376.6,0.2552506]
["bitfinex","ETHUSD",1735397888736,1.87639693,3378.1,3376.6,0.2552506]
["bitfinex","ETHUSD",1735397888938,1.87639693,3377.8,3376.6,0.03402206]
["bitfinex","ETHUSD",1735397889136,0.8125,3377.4,3376.3,0.22122854]
["bitfinex","ETHUSD",1735397889335,1.87639693,3377.2,3376.3,0.22122854]
["bitfinex","ETHUSD",1735397889504,1.87639693,3377.2,3376.4,0.03404658]
["bitfinex","ETHUSD",1735397889902,0.8125,3377.4,3375.8,0.22122854]
["bitfinex","ETHUSD",1735397890136,0.8125,3377.4,3375.8,0.85418491]
["bitfinex","ETHUSD",1735397890346,0.8125,3377.7,3375.9,0.03420539]
["bitfinex","ETHUSD",1735397891427,1.2404735,3377.6,3375.9,0.03420539]
["bitfinex","ETHUSD",1735397891669,1.87639693,3377.5,3375.9,0.03420539]
["bitfinex","ETHUSD",1735397892140,0.8125,3377.1,3375.9,0.03420539]
["bitfinex","ETHUSD",1735397892445,0.8125,3377.1,3375.6,0.22122854]
["bitfinex","ETHUSD",1735397892641,0.8125,3377.1,3376.0,0.03417362]
["bitfinex","ETHUSD",1735397892855,1.83479291,3377.4,3375.6,0.0296162]
["bitfinex","ETHUSD",1735397893004,1.83479291,3377.4,3376.1,0.03414186]
["bitfinex","ETHUSD",1735397893204,1.83479291,3377.4,3375.5,3.22122854]
["bitfinex","ETHUSD",1735397893205,1.87639693,3377.2,3375.6,0.22122854]
["bitfinex","ETHUSD",1735397893405,1.87639693,3376.5,3376.2,0.0341101]
["bitfinex","ETHUSD",1735397893599,1.87639693,3376.5,3375.6,0.22122854]
["bitfinex","ETHUSD",1735397893845,0.8125,3376.8,3375.0,1.24333405]
["bitfinex","ETHUSD",1735397893846,2.41440749,3376.7,3375.0,1.24333405]
["bitfinex","ETHUSD",1735397894019,2.41440749,3376.7,3375.7,0.03426893]
["bitfinex","ETHUSD",1735397894220,2.41440749,3376.7,3375.1,0.31083351]
["bitfinex","ETHUSD",1735397894420,2.41440749,3376.7,3375.8,0.03423716]
["bitfinex","ETHUSD",1735397894653,2.41440749,3376.7,3375.0,0.22140694]
["bitfinex","ETHUSD",1735397895001,2.41440749,3376.7,3375.1,0.03445959]
["bitfinex","ETHUSD",1735397895544,2.41440749,3376.7,3374.7,0.22140694]
["bitfinex","ETHUSD",1735397896050,2.41440749,3376.7,3374.8,0.03455495]
["bitfinex","ETHUSD",1735397896051,2.55504971,3376.6,3374.8,0.03455495]
["bitfinex","ETHUSD",1735397897345,2.55504971,3376.6,3374.9,0.02962264]
["bitfinex","ETHUSD",1735397897518,1.02229291,3376.6,3374.9,0.02962264]
["bitfinex","ETHUSD",1735397897719,1.02229291,3376.6,3375.0,0.60449057]
["bitfinex","ETHUSD",1735397898365,1.02229291,3376.6,3375.1,0.22140694]
["bitfinex","ETHUSD",1735397898671,1.02229291,3376.6,3375.1,0.25586653]
["bitfinex","ETHUSD",1735397898823,1.02229291,3377.0,3375.1,0.25586653]
["bitfinex","ETHUSD",1735397899231,2.41440749,3376.7,3375.2,0.22140694]
["bitfinex","ETHUSD",1735397899555,2.41440749,3376.7,3375.2,0.25583475]
["bitfinex","ETHUSD",1735397899878,2.41440749,3376.7,3375.3,0.22140694]
["bitfinex","ETHUSD",1735397900084,2.26276641,3377.0,3375.3,0.22140694]
["bitfinex","ETHUSD",1735397900237,2.26276641,3377.0,3375.4,0.03436425]
["bitfinex","ETHUSD",1735397900645,2.26276641,3377.0,3375.5,0.25102479]
["bitfinex","ETHUSD",1735397900986,2.26276641,3377.0,3375.5,0.2572385]
["bitfinex","ETHUSD",1735397901153,2.26276641,3377.0,3375.6,0.22140694]
["bitfinex","ETHUSD",1735397901352,3.65488099,3377.5,3375.7,3.0]
["bitfinex","ETHUSD",1735397901551,3.65488099,3377.5,3375.8,1.22272385]
["bitfinex","ETHUSD",1735397901869,3.65488099,3377.5,3375.9,0.03559298]
["bitfinex","ETHUSD",1735397902070,3.65488099,3377.5,3375.9,0.25699992]
["bitfinex","ETHUSD",1735397902443,2.41440749,3377.5,3375.9,0.25699992]
["bitfinex","ETHUSD",1735397903684,2.41440749,3377.5,3376.0,0.22140694]
["bitfinex","ETHUSD",1735397903879,2.41440749,3377.5,3376.0,0.66937932]
["bitfinex","ETHUSD",1735397904039,2.41440749,3377.5,3376.1,0.25693639]
["bitfinex","ETHUSD",1735397904240,0.8253,3377.6,3376.1,0.25693639]
["bitfinex","ETHUSD",1735397904444,1.2404735,3377.7,3376.1,0.25693639]
["bitfinex","ETHUSD",1735397904666,1.2404735,3377.7,3376.2,0.25101833]
["bitfinex","ETHUSD",1735397904868,1.2404735,3377.7,3376.2,1.73329971]
["bitfinex","ETHUSD",1735397905073,1.2404735,3377.7,3376.3,0.03530428]
["bitfinex","ETHUSD",1735397905269,2.41440749,3377.9,3376.3,0.25671122]
["bitfinex","ETHUSD",1735397905790,2.41440749,3377.9,3376.4,0.22140694]
["bitfinex","ETHUSD",1735397906149,2.41440749,3377.9,3376.4,0.25658472]
["bitfinex","ETHUSD",1735397906387,2.41440749,3377.9,3376.5,0.22140694]
["bitfinex","ETHUSD",1735397906582,2.41440749,3377.9,3376.5,0.25655296]
["bitfinex","ETHUSD",1735397907986,2.41440749,3377.5,3376.5,0.25655296]
["bitfinex","ETHUSD",1735397908171,2.41440749,3377.1,3376.5,0.22140694]
["bitfinex","ETHUSD",1735397908392,2.41440749,3377.1,3376.3,0.22140694]
["bitfinex","ETHUSD",1735397908705,0.8242,3376.9,3376.3,0.22140694]
["bitfinex","ETHUSD",1735397908903,0.8242,3376.9,3375.2,0.22140694]
["bitfinex","ETHUSD",1735397909418,0.8242,3376.9,3375.3,0.25574184]
["bitfinex","ETHUSD",1735397909747,2.41440749,3376.7,3375.3,0.25574184]
["bitfinex","ETHUSD",1735397909953,2.41440749,3376.7,3375.4,0.22140694]
["bitfinex","ETHUSD",1735397910392,2.41440749,3376.7,3374.8,0.22140694]
["bitfinex","ETHUSD",1735397910639,0.8242,3376.9,3375.5,0.03427135]
["bitfinex","ETHUSD",1735397910950,3.0,3377.0,3374.9,0.22140694]
["bitfinex","ETHUSD",1735397911253,3.0,3377.0,3375.0,0.22140694]
["bitfinex","ETHUSD",1735397911449,3.0,3377.0,3375.0,0.25583719]
["bitfinex","ETHUSD",1735397911591,1.02003916,3376.8,3375.0,0.27677857]
["bitfinex","ETHUSD",1735397911792,1.02003916,3376.8,3375.0,1.71986166]
["bitfinex","ETHUSD",1735397911793,3.23860749,3376.7,3375.0,1.71986166]
["bitfinex","ETHUSD",1735397911997,3.23860749,3376.7,3375.1,0.22140694]
["bitfinex","ETHUSD",1735397912295,1.02003916,3376.8,3375.2,0.22140694]
["bitfinex","ETHUSD",1735397912499,1.02003916,3376.8,3375.2,1.5903955]
["bitfinex","ETHUSD",1735397912699,1.02003916,3376.8,3375.3,0.03439063]
["bitfinex","ETHUSD",1735397912964,1.02003916,3376.6,3375.3,0.25579757]
["bitfinex","ETHUSD",1735397913657,1.02003916,3376.6,3375.4,0.22140694]
["bitfinex","ETHUSD",1735397914549,1.2404735,3376.8,3375.4,0.22140694]
["bitfinex","ETHUSD",1735397914750,1.2404735,3376.8,3375.5,0.22140694]
["bitfinex","ETHUSD",1735397915376,1.2404735,3376.8,3375.6,0.22140694]
["bitfinex","ETHUSD",1735397915979,1.86071026,3377.0,3375.7,0.22140694]
["bitfinex","ETHUSD",1735397915980,1.2404735,3376.9,3375.7,0.22140694]
["bitfinex","ETHUSD",1735397916160,1.2404735,3376.9,3375.7,0.25590456]
["bitfinex","ETHUSD",1735397916484,1.2404735,3376.9,3375.8,0.22140694]
["bitfinex","ETHUSD",1735397917029,1.2404735,3376.9,3375.9,0.22140694]
["bitfinex","ETHUSD",1735397917284,1.86071026,3377.0,3376.0,0.03440232]
["bitfinex","ETHUSD",1735397917285,1.2404735,3377.0,3376.0,0.03440232]
["bitfinex","ETHUSD",1735397917451,1.2404735,3377.0,3376.0,0.25580926]
["bitfinex","ETHUSD",1735397918028,1.2404735,3377.0,3376.0,0.03440232]
["bitfinex","ETHUSD",1735397918228,1.2404735,3377.0,3375.7,3.02931194]
["bitfinex","ETHUSD",1735397918450,1.2404735,3377.0,3375.8,0.25587279]
["bitfinex","ETHUSD",1735397918965,3.7974743,3376.9,3375.8,0.25587279]
["bitfinex","ETHUSD",1735397919236,3.7974743,3376.9,3375.9,1.22258728]
["bitfinex","ETHUSD",1735397919431,3.7974743,3376.9,3375.9,1.44399422]
["bitfinex","ETHUSD",1735397919681,3.7974743,3376.9,3376.0,0.03440232]
["bitfinex","ETHUSD",1735397919888,3.7974743,3376.9,3376.0,0.25580926]
["bitfinex","ETHUSD",1735397920092,1.2404735,3377.1,3376.0,0.25580926]
["bitfinex","ETHUSD",1735397920384,1.2404735,3377.1,3376.1,0.0296142]
["bitfinex","ETHUSD",1735397920565,1.2404735,3377.1,3376.1,0.37220801]
["bitfinex","ETHUSD",1735397920772,1.2404735,3377.1,3376.2,0.03433879]
["bitfinex","ETHUSD",1735397920967,1.2404735,3377.1,3376.2,0.25574573]
["bitfinex","ETHUSD",1735397921152,1.02269432,3377.0,3376.2,0.25574573]
["bitfinex","ETHUSD",1735397921355,1.02269432,3377.0,3376.3,0.22140694]
["bitfinex","ETHUSD",1735397921891,1.02269432,3377.0,3376.4,0.25568221]
["bitfinex","ETHUSD",1735397922298,1.02269432,3377.0,3376.2,0.22140694]
["bitfinex","ETHUSD",1735397922637,1.02269432,3377.1,3376.3,0.03430703]
["bitfinex","ETHUSD",1735397923194,1.02269432,3377.1,3376.3,0.25571397]
["bitfinex","ETHUSD",1735397923556,1.02269432,3377.1,3376.4,0.22140694]
["bitfinex","ETHUSD",1735397923893,2.26316782,3377.2,3376.4,0.22140694]
["bitfinex","ETHUSD",1735397924406,2.26316782,3377.2,3376.5,0.03358022]
["bitfinex","ETHUSD",1735397924697,2.26316782,3377.2,3376.6,5.01828522]
["bitfinex","ETHUSD",1735397925241,2.26316782,3377.2,3376.7,0.03351114]
["bitfinex","ETHUSD",1735397925486,1.86071026,3377.4,3376.9,5.01828522]
["bitfinex","ETHUSD",1735397925487,1.2404735,3377.4,3376.9,5.01828522]
["bitfinex","ETHUSD",1735397925991,1.2404735,3377.4,3377.0,0.03341589]
["bitfinex","ETHUSD",1735397926357,1.1904735,3377.4,3377.0,0.25482283]
["bitfinex","ETHUSD",1735397926708,1.1904735,3377.4,3377.1,1.42431081]
["bitfinex","ETHUSD",1735397926992,1.1904735,3377.4,3377.1,1.64571775]
["bitfinex","ETHUSD",1735397927293,1.1904735,3378.5,3377.2,0.0333524]
["bitfinex","ETHUSD",1735397927803,2.01828522,3378.0,3377.2,0.0333524]
["bitfinex","ETHUSD",1735397928103,2.01828522,3378.0,3376.5,0.52732724]
["bitfinex","ETHUSD",1735397928104,2.01828522,3378.0,3376.7,0.22140694]
["bitfinex","ETHUSD",1735397928398,2.01828522,3378.0,3377.3,0.03332066]
["bitfinex","ETHUSD",1735397928544,2.01828522,3378.0,3376.8,0.02961049]
["bitfinex","ETHUSD",1735397928957,2.01828522,3378.0,3376.9,0.03344764]
["bitfinex","ETHUSD",1735397929195,3.87899548,3378.3,3376.9,0.03344764]
["bitfinex","ETHUSD",1735397929361,3.87899548,3378.3,3376.9,0.25485458]
["bitfinex","ETHUSD",1735397929554,3.87899548,3378.3,3376.9,0.22140694]
["bitfinex","ETHUSD",1735397929555,2.55194283,3377.9,3376.9,0.22140694]
["bitfinex","ETHUSD",1735397930044,2.55194283,3377.9,3377.0,0.25482283]
["bitfinex","ETHUSD",1735397930461,2.55194283,3377.9,3377.0,0.03341589]
["bitfinex","ETHUSD",1735397930942,1.86071026,3378.4,3376.5,0.22140694]
["bitfinex","ETHUSD",1735397931195,1.86071026,3378.4,3377.1,0.03338415]
["bitfinex","ETHUSD",1735397931482,1.86071026,3378.4,3376.6,0.22140694]
["bitfinex","ETHUSD",1735397931781,1.86071026,3378.4,3376.7,0.03351114]
["bitfinex","ETHUSD",1735397932493,2.55022922,3378.3,3376.8,0.22140694]
["bitfinex","ETHUSD",1735397932805,2.55022922,3378.3,3376.7,0.25491808]
["bitfinex","ETHUSD",1735397933088,2.55022922,3378.3,3376.8,0.03347939]
["bitfinex","ETHUSD",1735397933292,2.55022922,3378.3,3376.8,0.25488633]
["bitfinex","ETHUSD",1735397933994,4.41093948,3378.3,3376.8,0.03347939]
["bitfinex","ETHUSD",1735397934368,4.41093948,3378.3,3376.9,0.22140694]
["bitfinex","ETHUSD",1735397934768,4.41093948,3378.3,3377.0,0.03341589]
["bitfinex","ETHUSD",1735397935369,2.55022922,3378.2,3377.0,0.03341589]
["bitfinex","ETHUSD",1735397935869,2.55022922,3378.2,3376.6,0.22140694]
["bitfinex","ETHUSD",1735397936207,2.55022922,3378.2,3376.7,0.06270518]
["bitfinex","ETHUSD",1735397936359,1.02009169,3378.3,3376.7,0.28411212]
["bitfinex","ETHUSD",1735397936960,1.02009169,3378.3,3376.9,3.0]
["bitfinex","ETHUSD",1735397937257,1.02009169,3378.3,3377.0,1.50942502]
["bitfinex","ETHUSD",1735397937461,1.02009169,3378.3,3377.1,3.0]
["bitfinex","ETHUSD",1735397937684,1.02009169,3378.3,3377.2,0.02960029]
["bitfinex","ETHUSD",1735397937896,1.02009169,3378.4,3377.2,0.28394733]
["bitfinex","ETHUSD",1735397938254,1.02009169,3378.4,3377.3,0.25100578]
["bitfinex","ETHUSD",1735397938459,1.02009169,3378.4,3377.4,0.03287662]
["bitfinex","ETHUSD",1735397938955,1.23259835,3379.1,3377.4,0.25428356]
["bitfinex","ETHUSD",1735397940294,1.23259835,3379.1,3377.5,0.02960023]
["bitfinex","ETHUSD",1735397940501,1.01871809,3379.1,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397941084,0.7725,3379.0,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397941605,1.01871809,3379.1,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397941904,2.41173597,3378.9,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397942226,0.7725,3378.8,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397942505,1.23259835,3379.1,3377.6,0.03184962]
["bitfinex","ETHUSD",1735397942665,1.23259835,3379.1,3377.0,0.25101004]
["bitfinex","ETHUSD",1735397942861,1.23259835,3379.1,3377.0,0.22140694]
["bitfinex","ETHUSD",1735397943068,1.23259835,3379.1,3377.1,0.25341526]
["bitfinex","ETHUSD",1735397943264,1.23259835,3379.1,3377.2,0.02960037]
["bitfinex","ETHUSD",1735397943572,1.23259835,3379.1,3377.3,0.03194484]
["bitfinex","ETHUSD",1735397943778,1.23259835,3379.1,3377.4,0.02959757]
["bitfinex","ETHUSD",1735397944206,1.23259835,3379.1,3377.5,0.2532883]
["bitfinex","ETHUSD",1735397944629,1.23259835,3379.1,3377.6,0.22140694]
["bitfinex","ETHUSD",1735397944964,1.23259835,3379.1,3377.7,0.03181789]
["bitfinex","ETHUSD",1735397945267,2.41173597,3379.3,3377.7,0.03181789]
["bitfinex","ETHUSD",1735397945592,2.41173597,3379.3,3377.7,1.22528217]
["bitfinex","ETHUSD",1735397945808,1.23259835,3379.4,3377.7,1.22528217]
["bitfinex","ETHUSD",1735397945975,1.23259835,3379.4,3377.8,2.44133281]
["bitfinex","ETHUSD",1735397946177,1.23259835,3379.4,3377.8,5.44133281]
["bitfinex","ETHUSD",1735397946369,1.23259835,3379.4,3377.8,2.44133281]
["bitfinex","ETHUSD",1735397946567,1.23259835,3379.4,3377.9,1.58580219]
["bitfinex","ETHUSD",1735397946919,1.23259835,3379.5,3378.0,0.02959246]
["bitfinex","ETHUSD",1735397947405,1.23259835,3379.5,3378.1,9.19140694]
["bitfinex","ETHUSD",1735397947613,1.23259835,3379.5,3378.2,3.02959246]
["bitfinex","ETHUSD",1735397947777,1.23259835,3379.5,3378.3,1.22209994]
["bitfinex","ETHUSD",1735397948112,1.23259835,3379.5,3378.3,1.44350688]
["bitfinex","ETHUSD",1735397948814,120.7725,3380.0,3378.3,1.44350688]
["bitfinex","ETHUSD",1735397949112,2.41173597,3379.7,3378.3,1.44350688]
["bitfinex","ETHUSD",1735397949413,2.41173597,3379.3,3378.3,0.22140694]
["bitfinex","ETHUSD",1735397949599,2.41173597,3379.3,3378.2,3.0]
["bitfinex","ETHUSD",1735397949804,2.0159496,3379.4,3378.2,3.0]
["bitfinex","ETHUSD",1735397949968,2.0159496,3379.4,3378.2,4.35558022]
["bitfinex","ETHUSD",1735397951320,2.0159496,3379.4,3377.7,5.0159496]
["bitfinex","ETHUSD",1735397951667,0.7528,3379.6,3378.0,2.0159496]
["bitfinex","ETHUSD",1735397951968,0.7528,3379.6,3377.9,0.22140096]
["bitfinex","ETHUSD",1735397953214,0.7528,3379.6,3378.0,0.22140096]
["bitfinex","ETHUSD",1735397953710,2.0159496,3379.4,3378.0,0.22140096]
["bitfinex","ETHUSD",1735397953912,2.0159496,3379.4,3377.8,0.22140096]
["bitfinex","ETHUSD",1735397954118,2.0159496,3379.4,3377.9,1.2191401]
["bitfinex","ETHUSD",1735397954276,2.0159496,3379.4,3377.8,0.22140096]
["bitfinex","ETHUSD",1735397954617,2.0159496,3379.4,3377.5,0.22140096]
["bitfinex","ETHUSD",1735397954774,2.0159496,3379.4,3377.6,0.02959848]
["bitfinex","ETHUSD",1735397955181,2.0159496,3379.4,3377.6,0.25099944]
["bitfinex","ETHUSD",1735397955389,2.0159496,3379.4,3377.7,2.0159496]
["bitfinex","ETHUSD",1735397955602,2.0159496,3379.4,3377.8,0.2266949]
["bitfinex","ETHUSD",1735397956387,2.0159496,3379.4,3377.9,0.22140096]
["bitfinex","ETHUSD",1735397956987,2.0159496,3379.4,3378.0,0.22140096]
["bitfinex","ETHUSD",1735397957591,2.0159496,3379.4,3377.9,0.22140096]
["bitfinex","ETHUSD",1735397958176,2.0159496,3379.4,3377.6,0.22140096]
["bitfinex","ETHUSD",1735397958377,2.0159496,3379.4,3377.7,1.42073506]
["bitfinex","ETHUSD",1735397958573,2.0159496,3379.4,3377.7,1.64213602]
["bitfinex","ETHUSD",1735397958777,2.0159496,3379.4,3377.7,3.65808562]
["bitfinex","ETHUSD",1735397959025,3.0,3379.6,3377.8,0.25099956]
["bitfinex","ETHUSD",1735397959392,4.23259835,3379.6,3377.8,0.25099956]
["bitfinex","ETHUSD",1735397959698,4.23259835,3379.6,3377.9,0.59016938]
["bitfinex","ETHUSD",1735397960022,4.23259835,3379.6,3378.0,0.02959694]
["bitfinex","ETHUSD",1735397960374,3.0,3379.6,3378.0,0.02959694]
["bitfinex","ETHUSD",1735397960592,3.0,3379.6,3378.1,0.22140096]
["bitfinex","ETHUSD",1735397961313,3.0,3379.6,3378.2,0.22140096]
["bitfinex","ETHUSD",1735397961881,3.0,3379.6,3378.3,0.22140096]
["bitfinex","ETHUSD",1735397962417,3.0,3379.6,3378.0,0.22140096]
["bitfinex","ETHUSD",1735397962819,3.0,3379.6,3378.1,0.25099474]
["bitfinex","ETHUSD",1735397963002,3.0,3379.6,3378.1,0.22140096]
["bitfinex","ETHUSD",1735397963209,3.0,3379.6,3378.1,8.97]
["bitfinex","ETHUSD",1735397963417,3.0,3379.6,3378.2,1.1557054]
["bitfinex","ETHUSD",1735397964086,3.0,3379.6,3378.3,0.22182856]
["bitfinex","ETHUSD",1735397964732,3.0,3379.6,3378.4,0.22182856]
["bitfinex","ETHUSD",1735397965027,3.24854795,3379.7,3378.4,0.22182856]
["bitfinex","ETHUSD",1735397965232,3.24854795,3379.7,3378.2,0.93387684]
["bitfinex","ETHUSD",1735397965529,2.0159496,3378.9,3377.7,1.42073506]
["bitfinex","ETHUSD",1735397965752,2.0159496,3378.6,3377.8,0.04533251]
["bitfinex","ETHUSD",1735397965909,0.8253,3378.5,3377.8,0.04533251]
["bitfinex","ETHUSD",1735397966091,0.8253,3378.5,3377.2,4.24333405]
["bitfinex","ETHUSD",1735397966290,0.6753,3378.5,3377.4,0.15]
["bitfinex","ETHUSD",1735397966491,0.6753,3378.5,3377.5,0.04549118]
["bitfinex","ETHUSD",1735397968531,3.71893023,3378.4,3377.5,0.04549118]
["bitfinex","ETHUSD",1735397968918,2.0159496,3378.3,3377.5,0.04549118]
["bitfinex","ETHUSD",1735397969304,2.0159496,3378.3,3377.4,0.15]
["bitfinex","ETHUSD",1735397969835,3.24854795,3378.3,3377.4,0.15]
["bitfinex","ETHUSD",1735397971011,2.48633188,3378.2,3377.4,0.15]
["bitfinex","ETHUSD",1735397972449,3.71893023,3378.2,3377.4,0.15]
["bitfinex","ETHUSD",1735397974991,3.71893023,3378.2,3377.6,0.15]
["bitfinex","ETHUSD",1735397975353,3.71893023,3378.2,3377.7,0.04627617]
["bitfinex","ETHUSD",1735397975943,2.2271311,3378.2,3377.6,0.15]
["bitfinex","ETHUSD",1735397976254,3.24854795,3378.6,3377.6,0.15]
["bitfinex","ETHUSD",1735397976453,3.24854795,3378.6,3377.7,0.04627617]
["bitfinex","ETHUSD",1735397976854,3.24854795,3378.6,3377.6,0.15]
["bitfinex","ETHUSD",1735397977080,1.23259835,3378.6,3377.6,0.15]
["bitfinex","ETHUSD",1735397977239,1.23259835,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397977688,1.23259835,3378.3,3377.8,0.15]
["bitfinex","ETHUSD",1735397978942,3.72029842,3378.4,3377.8,0.15]
["bitfinex","ETHUSD",1735397980649,1.23259835,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397982187,1.23259835,3378.5,3377.8,0.15]
["bitfinex","ETHUSD",1735397983795,3.72099013,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397985191,2.72563342,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397986904,1.23259835,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397987995,3.24854795,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397988501,1.23259835,3378.5,3377.8,0.15]
["bitfinex","ETHUSD",1735397989694,1.23259835,3378.4,3377.8,0.15]
["bitfinex","ETHUSD",1735397989900,1.08259835,3378.4,3377.8,0.15]
["bitfinex","ETHUSD",1735397990957,0.99535671,3378.7,3377.8,0.15]
["bitfinex","ETHUSD",1735397992299,1.49178536,3378.6,3377.8,0.15]
["bitfinex","ETHUSD",1735397993405,0.99535671,3378.7,3377.8,0.15]
["bitfinex","ETHUSD",1735397994604,0.99535671,3378.7,3377.9,0.22224049]
["bitfinex","ETHUSD",1735397994915,0.99535671,3378.7,3378.0,0.15]
["bitfinex","ETHUSD",1735397996477,1.49183853,3378.6,3378.2,0.15]
["bitfinex","ETHUSD",1735397996820,1.49183853,3378.6,3378.3,0.04652478]
["bitfinex","ETHUSD",1735397997114,1.49183853,3378.6,3378.4,0.15]
["bitfinex","ETHUSD",1735397997468,1.49183853,3378.6,3378.5,0.04641904]
["bitfinex","ETHUSD",1735397997688,1.49183853,3378.6,3378.5,0.19641904]
["bitfinex","ETHUSD",1735397997892,1.49183853,3378.6,3378.5,0.41869294]
["bitfinex","ETHUSD",1735397998187,1.86071026,3379.4,3378.6,0.15]
["bitfinex","ETHUSD",1735397998976,1.86071026,3379.4,3378.7,0.2222739]
["bitfinex","ETHUSD",1735397999170,1.86071026,3379.4,3378.8,0.15]
["bitfinex","ETHUSD",1735397999568,1.86071026,3379.7,3378.8,0.15]
["bitfinex","ETHUSD",1735398000475,0.8243,3379.5,3378.8,0.15]
["bitfinex","ETHUSD",1735398000912,5.73143396,3379.6,3378.8,0.15]
["bitfinex","ETHUSD",1735398001075,3.71548436,3379.6,3378.8,0.15]
["bitfinex","ETHUSD",1735398002317,0.99178166,3379.7,3378.8,0.15]
["bitfinex","ETHUSD",1735398003373,0.99178166,3379.7,3379.1,2.0159496]
["bitfinex","ETHUSD",1735398003574,0.99178166,3379.7,3379.3,0.15]
["bitfinex","ETHUSD",1735398004000,1.2360302,3379.8,3379.3,0.15]
["bitfinex","ETHUSD",1735398004001,2.4789737,3379.8,3379.3,0.15]
["bitfinex","ETHUSD",1735398006144,120.0,3380.0,3379.3,0.15]
["bitfinex","ETHUSD",1735398009390,120.0,3380.0,3379.4,2.0159496]
["bitfinex","ETHUSD",1735398009605,120.0,3380.0,3379.5,0.15]
["bitfinex","ETHUSD",1735398009938,120.0,3380.0,3379.8,0.15]
["bitfinex","ETHUSD",1735398011809,120.0,3380.0,3379.9,2.1659496]
["bitfinex","ETHUSD",1735398014931,113.16003581,3380.0,3379.9,2.1659496]
["bitfinex","ETHUSD",1735398016626,113.16003581,3380.0,3379.9,5.1659496]
["bitfinex","ETHUSD",1735398016789,113.16003581,3380.0,3379.9,7.13897363]
["bitfinex","ETHUSD",1735398017179,113.16003581,3380.0,3379.9,16.32925104]
["bitfinex","ETHUSD",1735398017617,112.82435892,3380.0,3379.9,19.28791104]
["bitfinex","ETHUSD",1735398018118,112.48296814,3380.0,3379.9,19.28791104]
["bitfinex","ETHUSD",1735398018322,100.98730632,3380.0,3379.9,19.53791104]
["bitfinex","ETHUSD",1735398018530,88.93970295,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398018698,88.2472517,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398018895,87.9229055,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398019083,87.75424802,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398019284,87.51495582,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398019822,85.12355369,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398019986,82.61042249,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398020783,82.40942249,3380.0,3379.9,22.66491104]
["bitfinex","ETHUSD",1735398021285,62.48858778,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398021498,62.28758778,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398021882,62.10812778,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398022078,61.90712778,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398022320,61.21259877,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398022496,60.46371298,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398022698,57.28852768,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398022920,36.39526812,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398023110,36.30039963,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398023335,36.30039963,3380.0,3379.9,9.34027741]
["bitfinex","ETHUSD",1735398023543,36.30039963,3380.0,3379.9,17.31488701]
["bitfinex","ETHUSD",1735398023927,36.30039963,3380.0,3379.9,17.56488701]
["bitfinex","ETHUSD",1735398024128,35.21018119,3380.0,3379.9,17.56488701]
["bitfinex","ETHUSD",1735398024324,32.96837347,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398024536,27.29068792,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398024854,26.05576265,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398025024,25.23576265,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398025217,22.55877543,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398025757,22.25035466,3380.0,3379.9,20.69188701]
["bitfinex","ETHUSD",1735398025952,0.05,3380.8,3380.7,0.25]
["bitfinex","ETHUSD",1735398026129,0.05,3380.8,3380.7,20.35047215]
["bitfinex","ETHUSD",1735398026324,0.05,3380.8,3380.7,20.5709096]
["bitfinex","ETHUSD",1735398026525,0.8108,3382.8,3381.1,2.95759]
["bitfinex","ETHUSD",1735398026751,0.8108,3382.8,3381.2,0.02956047]
["bitfinex","ETHUSD",1735398027119,0.8108,3382.8,3381.3,2.0159496]
["bitfinex","ETHUSD",1735398027355,0.8108,3382.8,3381.4,0.0295606]
["bitfinex","ETHUSD",1735398027652,2.0159496,3382.7,3381.4,0.0295606]
["bitfinex","ETHUSD",1735398027829,2.0159496,3382.7,3381.4,0.24983801]
["bitfinex","ETHUSD",1735398028429,2.0159496,3382.7,3381.4,0.0295606]
["bitfinex","ETHUSD",1735398028858,0.0295669,3383.7,3381.5,0.22027741]
["bitfinex","ETHUSD",1735398028859,2.0159496,3383.0,3381.5,0.22027741]
["bitfinex","ETHUSD",1735398029054,2.0159496,3383.0,3381.6,0.02955967]
["bitfinex","ETHUSD",1735398029431,0.8108,3383.1,3381.6,0.24983708]
["bitfinex","ETHUSD",1735398029757,2.0159496,3383.0,3381.6,0.24983708]
["bitfinex","ETHUSD",1735398030116,0.8108,3383.1,3381.6,0.24983708]
["bitfinex","ETHUSD",1735398030461,0.8108,3383.1,3381.7,0.22027741]
["bitfinex","ETHUSD",1735398030639,2.8267496,3383.3,3381.8,0.02955753]
["bitfinex","ETHUSD",1735398031045,2.8267496,3383.3,3381.8,0.24983494]
["bitfinex","ETHUSD",1735398031724,2.8267496,3383.3,3381.9,0.22027741]
["bitfinex","ETHUSD",1735398031920,2.8267496,3383.3,3382.0,0.02955701]
["bitfinex","ETHUSD",1735398032128,3.13346612,3383.3,3381.9,0.22027741]
["bitfinex","ETHUSD",1735398032449,0.8108,3382.9,3381.9,0.22027741]
["bitfinex","ETHUSD",1735398032827,0.8108,3382.9,3381.3,0.24983478]
["bitfinex","ETHUSD",1735398033024,0.8108,3383.2,3381.4,2.95734]
["bitfinex","ETHUSD",1735398033327,0.8108,3383.2,3381.7,3.0]
["bitfinex","ETHUSD",1735398033525,0.8108,3383.2,3381.8,0.02955735]
["bitfinex","ETHUSD",1735398034074,1.09347496,3383.2,3381.9,0.22027741]
["bitfinex","ETHUSD",1735398034371,0.8108,3382.6,3381.9,0.22027741]
["bitfinex","ETHUSD",1735398034529,2.0159496,3382.4,3382.0,0.22027741]
["bitfinex","ETHUSD",1735398034728,0.8108,3382.3,3382.0,0.22027741]
["bitfinex","ETHUSD",1735398034978,0.8108,3382.3,3381.2,0.22027741]
["bitfinex","ETHUSD",1735398035173,0.28267496,3382.2,3381.2,0.22027741]
["bitfinex","ETHUSD",1735398035398,2.0159496,3381.8,3381.2,0.22027741]
["bitfinex","ETHUSD",1735398035600,0.8403669,3381.7,3380.5,0.22027741]
["bitfinex","ETHUSD",1735398035892,2.0159496,3381.5,3380.5,0.22027741]
["bitfinex","ETHUSD",1735398036027,0.8108,3381.1,3380.5,0.22027741]
["bitfinex","ETHUSD",1735398036227,1.09347496,3381.1,3380.1,0.22027741]
["bitfinex","ETHUSD",1735398036492,2.0159496,3380.9,3380.1,0.22027741]
["bitfinex","ETHUSD",1735398036929,2.0159496,3380.9,3379.8,0.22027741]
["bitfinex","ETHUSD",1735398037332,2.0159496,3380.9,3379.3,1.89457938]
["bitfinex","ETHUSD",1735398037333,2.0159496,3380.9,3379.9,0.22027741]
["bitfinex","ETHUSD",1735398037975,2.0159496,3380.9,3380.0,0.22027741]
["bitfinex","ETHUSD",1735398038275,2.32689206,3380.9,3380.0,0.22027741]
["bitfinex","ETHUSD",1735398038595,2.32689206,3380.9,3379.4,0.22027741]
["bitfinex","ETHUSD",1735398038959,2.0159496,3380.9,3379.5,0.02957991]
["bitfinex","ETHUSD",1735398039480,2.0159496,3380.9,3379.6,0.22027741]
["bitfinex","ETHUSD",1735398039684,2.0159496,3380.9,3379.7,0.02957809]
["bitfinex","ETHUSD",1735398039886,2.0159496,3380.9,3379.7,0.2498555]
["bitfinex","ETHUSD",1735398040455,0.767,3380.5,3379.7,0.22027741]
["bitfinex","ETHUSD",1735398040699,0.767,3380.5,3379.8,0.22027741]
["bitfinex","ETHUSD",1735398041219,2.0159496,3380.3,3379.8,0.22027741]
["bitfinex","ETHUSD",1735398041507,2.0159496,3380.3,3379.1,0.22027741]
["bitfinex","ETHUSD",1735398041821,0.767,3380.5,3379.2,0.02958402]
["bitfinex","ETHUSD",1735398042106,0.767,3380.5,3379.3,0.02958141]
["bitfinex","ETHUSD",1735398042449,0.767,3380.5,3379.3,0.24985882]
["bitfinex","ETHUSD",1735398042667,2.0159496,3380.9,3379.3,0.24985882]
["bitfinex","ETHUSD",1735398043073,2.0159496,3380.9,3379.4,0.22027741]
["bitfinex","ETHUSD",1735398043392,2.0159496,3380.9,3379.5,0.24985517]
["bitfinex","ETHUSD",1735398043546,2.0159496,3381.2,3379.5,0.24985517]
["bitfinex","ETHUSD",1735398043862,2.0159496,3381.2,3379.6,3.0]
["bitfinex","ETHUSD",1735398044047,2.0159496,3381.2,3379.7,0.02957469]
["bitfinex","ETHUSD",1735398044393,2.0159496,3381.2,3379.7,0.0295747]
["bitfinex","ETHUSD",1735398044599,2.0159496,3381.2,3379.8,0.22027741]
["bitfinex","ETHUSD",1735398044964,2.0159496,3381.2,3379.9,0.22027741]
["bitfinex","ETHUSD",1735398045166,2.0159496,3381.2,3380.0,0.02957678]
["bitfinex","ETHUSD",1735398045695,0.767,3381.5,3379.4,2.0159496]
["bitfinex","ETHUSD",1735398045696,0.0295669,3381.4,3380.1,0.22027741]
["bitfinex","ETHUSD",1735398045854,2.0159496,3381.2,3380.1,0.22027741]
["bitfinex","ETHUSD",1735398046280,2.7829496,3381.5,3380.2,0.24985499]
["bitfinex","ETHUSD",1735398046452,0.0295669,3381.4,3380.2,0.22027741]
["bitfinex","ETHUSD",1735398046650,2.0159496,3381.2,3380.3,0.22027741]
["bitfinex","ETHUSD",1735398047070,0.7965669,3381.1,3379.6,0.22027741]
["bitfinex","ETHUSD",1735398047348,2.0159496,3380.9,3379.6,0.22027741]
["bitfinex","ETHUSD",1735398047692,0.0295669,3380.8,3379.7,0.22027741]
["bitfinex","ETHUSD",1735398047862,0.31081855,3380.8,3379.7,0.22027741]
["bitfinex","ETHUSD",1735398048194,2.0159496,3380.3,3378.9,0.22027741]
["bitfinex","ETHUSD",1735398048762,2.0159496,3380.3,3379.0,0.24986177]
["bitfinex","ETHUSD",1735398049267,0.7965669,3380.2,3379.1,0.22027741]
["bitfinex","ETHUSD",1735398049647,0.7965669,3380.2,3378.9,0.22027741]
["bitfinex","ETHUSD",1735398050495,0.7965669,3380.2,3378.5,0.22027741]
["bitfinex","ETHUSD",1735398050496,2.0159496,3380.0,3378.5,0.22027741]
["bitfinex","ETHUSD",1735398050791,2.0159496,3380.0,3378.6,0.22027741]
["bitfinex","ETHUSD",1735398051657,2.0159496,3380.0,3378.4,0.15464719]
["bitfinex","ETHUSD",1735398051855,0.0295669,3379.9,3378.4,0.15464719]
["bitfinex","ETHUSD",1735398052414,2.0159496,3379.7,3378.4,0.3749246]
["bitfinex","ETHUSD",1735398052557,2.0159496,3379.7,3378.4,0.15464719]
["bitfinex","ETHUSD",1735398052955,0.8612669,3379.6,3378.4,0.15464719]
["bitfinex","ETHUSD",1735398053199,0.0295669,3379.5,3378.0,0.22027741]
["bitfinex","ETHUSD",1735398053701,2.0159496,3379.4,3378.0,0.22027741]
["bitfinex","ETHUSD",1735398053851,2.0159496,3379.4,3378.0,0.15464901]
["bitfinex","ETHUSD",1735398054056,2.0159496,3379.4,3377.7,4.49320544]
["bitfinex","ETHUSD",1735398054313,2.0159496,3379.4,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398054935,2.0159496,3379.4,3377.9,0.02959504]
["bitfinex","ETHUSD",1735398055121,2.0159496,3379.4,3377.8,0.24987245]
["bitfinex","ETHUSD",1735398055484,2.0159496,3379.4,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398056101,2.0455165,3379.4,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398057012,2.0159496,3379.4,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398060085,2.0159496,3379.4,3377.9,0.02959526]
["bitfinex","ETHUSD",1735398061559,2.0159496,3379.4,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398061560,0.8317,3379.2,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398061764,2.0159496,3379.1,3377.8,0.22027741]
["bitfinex","ETHUSD",1735398062169,2.0159496,3379.1,3377.5,0.15474121]
["bitfinex","ETHUSD",1735398062705,2.0455165,3379.1,3377.5,0.15474121]
["bitfinex","ETHUSD",1735398062943,2.0159496,3378.8,3377.5,0.15474121]
["bitfinex","ETHUSD",1735398063104,2.0159496,3378.8,3377.3,0.02959776]
["bitfinex","ETHUSD",1735398063304,2.0159496,3378.8,3377.4,0.04906746]
["bitfinex","ETHUSD",1735398063761,2.33214775,3379.1,3377.4,0.04906746]
["bitfinex","ETHUSD",1735398064762,2.0159496,3378.8,3377.5,0.22027741]
["bitfinex","ETHUSD",1735398064905,2.0159496,3378.5,3377.6,0.04894844]
["bitfinex","ETHUSD",1735398065110,0.8317,3378.1,3377.5,0.17027741]
["bitfinex","ETHUSD",1735398065360,2.0159496,3377.9,3376.3,8.97]
["bitfinex","ETHUSD",1735398065662,2.0159496,3377.9,3376.4,0.04414466]
["bitfinex","ETHUSD",1735398066128,2.0159496,3377.6,3376.4,0.04414466]
["bitfinex","ETHUSD",1735398067479,2.0159496,3377.9,3376.5,0.02960934]
["bitfinex","ETHUSD",1735398067979,2.0159496,3377.9,3376.6,0.04624586]
["bitfinex","ETHUSD",1735398068184,0.8317,3378.1,3376.7,0.02960575]
["bitfinex","ETHUSD",1735398068663,0.8317,3378.1,3376.8,0.04607506]
["bitfinex","ETHUSD",1735398069579,0.8317,3378.1,3376.4,0.02960576]
["bitfinex","ETHUSD",1735398069718,0.8317,3378.1,3376.5,0.04623383]
["bitfinex","ETHUSD",1735398070115,2.0159496,3378.8,3376.9,2.0159496]
["bitfinex","ETHUSD",1735398070325,2.0159496,3378.8,3377.0,3.07557076]
["bitfinex","ETHUSD",1735398070627,0.5,3380.2,3377.0,3.07557076]
["bitfinex","ETHUSD",1735398070628,0.7654,3379.3,3377.5,2.0159496]
["bitfinex","ETHUSD",1735398070830,0.7654,3379.3,3377.6,0.02959531]
["bitfinex","ETHUSD",1735398071013,0.7654,3379.3,3377.6,0.075043]
["bitfinex","ETHUSD",1735398071812,2.7813496,3379.7,3377.8,2.0159496]
["bitfinex","ETHUSD",1735398072119,2.7813496,3379.7,3377.9,0.0748817]
["bitfinex","ETHUSD",1735398072312,2.7813496,3379.7,3378.0,3.0]
["bitfinex","ETHUSD",1735398072512,2.7813496,3380.0,3378.1,2.0951927]
["bitfinex","ETHUSD",1735398073866,2.0159496,3379.7,3378.1,0.04965206]
["bitfinex","ETHUSD",1735398074065,2.0159496,3379.7,3378.2,0.0295911]
["bitfinex","ETHUSD",1735398074433,2.7813496,3380.0,3378.3,0.04916797]
["bitfinex","ETHUSD",1735398074635,2.7813496,3380.0,3378.4,0.02958583]
["bitfinex","ETHUSD",1735398074938,2.7813496,3380.0,3378.5,0.04904902]
["bitfinex","ETHUSD",1735398075761,2.0159496,3379.7,3378.5,0.04904902]
["bitfinex","ETHUSD",1735398075989,2.0159496,3379.7,3377.9,0.02959104]
["bitfinex","ETHUSD",1735398076196,2.7813496,3380.0,3378.6,0.04898955]
["bitfinex","ETHUSD",1735398076395,2.0159496,3380.0,3378.3,3.0]
["bitfinex","ETHUSD",1735398076691,2.0159496,3380.0,3378.7,0.04893008]
["bitfinex","ETHUSD",1735398076899,2.0159496,3380.0,3378.4,0.07869579]
["bitfinex","ETHUSD",1735398077102,2.0159496,3380.0,3378.1,2.0159496]
["bitfinex","ETHUSD",1735398077103,0.0295669,3379.9,3378.8,0.04887062]
["bitfinex","ETHUSD",1735398077395,2.0159496,3380.0,3378.2,0.029589]
["bitfinex","ETHUSD",1735398077540,0.0295669,3379.9,3378.1,2.0455386]
["bitfinex","ETHUSD",1735398077892,2.0159496,3380.0,3378.3,0.22119852]
["bitfinex","ETHUSD",1735398078203,2.0159496,3380.0,3378.4,0.07869747]
["bitfinex","ETHUSD",1735398078341,2.0159496,3380.0,3378.4,0.29989599]
["bitfinex","ETHUSD",1735398078971,2.0159496,3380.0,3378.5,0.22119852]
["bitfinex","ETHUSD",1735398079163,2.0159496,3380.0,3378.6,0.07857677]
["bitfinex","ETHUSD",1735398079361,2.7813496,3380.3,3378.6,0.29977529]
["bitfinex","ETHUSD",1735398079753,2.7813496,3380.3,3378.7,0.22119852]
["bitfinex","ETHUSD",1735398080025,2.7813496,3380.3,3378.8,0.04887062]
["bitfinex","ETHUSD",1735398080278,2.7813496,3380.3,3378.8,0.27006914]
["bitfinex","ETHUSD",1735398080870,2.7813496,3380.3,3378.9,0.22119852]
["bitfinex","ETHUSD",1735398081182,2.7813496,3380.3,3379.0,0.0487517]
["bitfinex","ETHUSD",1735398081480,2.7813496,3380.3,3379.0,0.26995022]
["bitfinex","ETHUSD",1735398081778,2.7813496,3380.3,3379.1,0.22119852]
["bitfinex","ETHUSD",1735398081983,2.7813496,3380.3,3379.2,0.0486328]
["bitfinex","ETHUSD",1735398082280,2.7813496,3380.3,3379.3,0.22119852]
["bitfinex","ETHUSD",1735398082483,0.0295669,3380.9,3379.3,0.22119852]
["bitfinex","ETHUSD",1735398082484,0.7654,3380.8,3379.4,0.02958556]
["bitfinex","ETHUSD",1735398082683,1.2360302,3381.4,3379.3,2.23714812]
["bitfinex","ETHUSD",1735398082684,2.0159496,3381.2,3379.3,2.23714812]
["bitfinex","ETHUSD",1735398082839,2.0159496,3381.2,3379.5,0.0780367]
["bitfinex","ETHUSD",1735398083044,2.0159496,3381.2,3379.5,0.02958223]
["bitfinex","ETHUSD",1735398083245,2.0159496,3381.2,3379.5,0.0780367]
["bitfinex","ETHUSD",1735398083688,2.0159496,3381.2,3379.6,0.22119852]
["bitfinex","ETHUSD",1735398083891,2.0159496,3381.2,3379.7,0.02957768]
["bitfinex","ETHUSD",1735398084098,2.0159496,3381.2,3379.7,0.2507762]
["bitfinex","ETHUSD",1735398084570,2.0159496,3381.2,3379.8,0.22119852]
["bitfinex","ETHUSD",1735398085084,2.0159496,3381.2,3379.9,0.22119852]
["bitfinex","ETHUSD",1735398085592,2.0159496,3381.2,3379.9,0.25077623]
["bitfinex","ETHUSD",1735398085761,2.0159496,3381.2,3380.0,0.22119852]
["bitfinex","ETHUSD",1735398086291,2.0159496,3381.2,3379.5,0.22119852]
["bitfinex","ETHUSD",1735398086496,2.0159496,3381.2,3379.6,0.02957595]
["bitfinex","ETHUSD",1735398087062,2.0159496,3381.5,3379.7,0.22119852]
["bitfinex","ETHUSD",1735398087399,2.0159496,3381.5,3379.8,0.02957599]
["bitfinex","ETHUSD",1735398087794,2.0159496,3381.5,3379.8,0.25077451]
["bitfinex","ETHUSD",1735398087981,2.0159496,3381.2,3379.8,0.22119852]
["bitfinex","ETHUSD",1735398088297,2.0159496,3380.4,3379.7,0.22119852]
["bitfinex","ETHUSD",1735398088856,0.7949669,3380.3,3379.2,1.24333405]
["bitfinex","ETHUSD",1735398089094,2.0159496,3380.1,3379.2,1.24333405]
["bitfinex","ETHUSD",1735398089298,2.0159496,3380.1,3379.2,1.27292305]
["bitfinex","ETHUSD",1735398089504,2.0159496,3380.1,3379.1,0.22119852]
["bitfinex","ETHUSD",1735398090197,0.7654,3380.3,3379.1,0.22119852]
["bitfinex","ETHUSD",1735398090396,2.0159496,3380.4,3379.1,0.22119852]
["bitfinex","ETHUSD",1735398090762,2.0159496,3380.4,3378.7,0.02958419]
["bitfinex","ETHUSD",1735398091084,2.0159496,3380.4,3378.7,0.25078271]
["bitfinex","ETHUSD",1735398094914,2.0159496,3380.4,3378.8,3.0]
["bitfinex","ETHUSD",1735398095101,2.0159496,3380.4,3378.9,0.02958429]
["bitfinex","ETHUSD",1735398095598,2.0159496,3380.4,3378.9,0.25078281]
["bitfinex","ETHUSD",1735398096491,2.0159496,3380.4,3378.9,0.02958429]
["bitfinex","ETHUSD",1735398096894,2.0159496,3380.4,3378.8,0.22119852]
["bitfinex","ETHUSD",1735398097115,2.0159496,3380.4,3378.9,0.22119852]
["bitfinex","ETHUSD",1735398097314,2.0159496,3380.4,3378.9,0.25078284]
["bitfinex","ETHUSD",1735398097649,2.0159496,3380.4,3379.0,0.22119852]
["bitfinex","ETHUSD",1735398097819,2.0159496,3380.7,3379.1,0.02958433]
["bitfinex","ETHUSD",1735398098133,0.0295669,3381.5,3379.1,0.25078285]
["bitfinex","ETHUSD",1735398098134,2.0159496,3381.0,3379.1,0.25078285]
["bitfinex","ETHUSD",1735398098459,2.0159496,3381.0,3379.2,3.0]
["bitfinex","ETHUSD",1735398098583,2.0159496,3381.0,3379.3,0.02958023]
["bitfinex","ETHUSD",1735398099331,2.0159496,3381.0,3379.4,0.22119852]
["bitfinex","ETHUSD",1735398099531,2.0159496,3381.0,3379.5,0.02957832]
["bitfinex","ETHUSD",1735398099843,2.0159496,3381.0,3379.5,0.25077684]
["bitfinex","ETHUSD",1735398100074,2.0159496,3381.0,3379.6,0.22119852]
["bitfinex","ETHUSD",1735398100354,2.0159496,3381.0,3379.7,0.22119852]
["bitfinex","ETHUSD",1735398100757,2.0159496,3380.3,3379.8,0.22119852]
["bitfinex","ETHUSD",1735398101053,2.0159496,3380.0,3379.8,0.22119852]
["bitfinex","ETHUSD",1735398101255,0.0295669,3379.9,3379.8,0.22119852]
["bitfinex","ETHUSD",1735398101428,0.0295669,3379.9,3379.2,0.22119852]
["bitfinex","ETHUSD",1735398101615,2.0159496,3379.7,3379.2,0.22119852]
["bitfinex","ETHUSD",1735398102155,2.0159496,3379.7,3379.1,1.24333405]
["bitfinex","ETHUSD",1735398102351,2.0159496,3380.0,3379.0,0.22119852]
["bitfinex","ETHUSD",1735398102515,2.0159496,3380.0,3379.2,0.22119852]
["bitfinex","ETHUSD",1735398103049,2.0159496,3380.0,3378.4,0.02958854]
["bitfinex","ETHUSD",1735398103050,2.0159496,3380.0,3379.3,0.22119852]
["bitfinex","ETHUSD",1735398103450,2.0159496,3380.0,3378.4,0.02958854]
["bitfinex","ETHUSD",1735398103451,2.0159496,3380.0,3379.4,0.22119852]
["bitfinex","ETHUSD",1735398104015,2.0159496,3380.0,3378.5,0.22119852]
["bitfinex","ETHUSD",1735398104358,0.8262,3379.6,3378.5,0.22119852]
["bitfinex","ETHUSD",1735398104651,0.8557669,3379.6,3378.6,0.22119852]
["bitfinex","ETHUSD",1735398105256,0.8557669,3379.6,3378.7,0.22119852]
["bitfinex","ETHUSD",1735398105430,2.0159496,3379.4,3378.7,0.22119852]
["bitfinex","ETHUSD",1735398105618,0.0295669,3379.3,3378.7,0.22119852]
["bitfinex","ETHUSD",1735398105812,0.0295669,3379.3,3378.8,0.22119852]
["bitfinex","ETHUSD",1735398106009,2.0159496,3379.4,3378.8,0.22119852]
["bitfinex","ETHUSD",1735398106323,2.0159496,3379.4,3377.7,0.22119852]
["bitfinex","ETHUSD",1735398106529,0.0295669,3379.3,3377.7,0.22119852]
["bitfinex","ETHUSD",1735398106729,2.0159496,3379.1,3377.8,0.22119852]
["bitfinex","ETHUSD",1735398107133,2.0159496,3378.8,3377.8,0.22119852]
["bitfinex","ETHUSD",1735398107428,2.0159496,3378.8,3377.9,0.22119852]
["bitfinex","ETHUSD",1735398107643,2.0159496,3378.5,3377.9,0.22119852]
["bitfinex","ETHUSD",1735398108044,2.0159496,3378.5,3377.6,0.22119852]
["bitfinex","ETHUSD",1735398108627,2.0159496,3378.8,3377.5,1.53338892]
["bitfinex","ETHUSD",1735398108825,2.32061973,3378.8,3377.5,1.53338892]
["bitfinex","ETHUSD",1735398109273,2.32061973,3378.8,3377.5,0.22119852]
["bitfinex","ETHUSD",1735398109274,2.35018663,3378.8,3377.5,0.22119852]
["bitfinex","ETHUSD",1735398109772,2.71556596,3378.8,3377.0,0.15469349]
["bitfinex","ETHUSD",1735398109961,2.71556596,3378.8,3377.1,0.02960189]
["bitfinex","ETHUSD",1735398110159,2.71556596,3378.8,3377.0,0.15469349]
["bitfinex","ETHUSD",1735398110160,2.71556596,3378.8,3377.0,0.18429539]
["bitfinex","ETHUSD",1735398110462,0.0295669,3378.7,3377.2,0.22119852]
["bitfinex","ETHUSD",1735398110632,0.38670019,3378.7,3377.2,0.22119852]
["bitfinex","ETHUSD",1735398110834,0.38670019,3378.7,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398111260,0.38670019,3378.7,3377.0,0.15469349]
["bitfinex","ETHUSD",1735398112779,0.7683,3378.3,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398112988,0.0295669,3378.2,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398113160,2.41089583,3378.0,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398113334,0.0295669,3377.9,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398113540,0.0295669,3377.9,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398114691,0.7683,3377.8,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398114850,0.0295669,3377.7,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398115050,0.7683,3377.8,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398115895,2.41089583,3377.6,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398116114,0.0295669,3377.5,3376.6,0.30954698]
["bitfinex","ETHUSD",1735398118192,0.0295669,3377.5,3376.1,0.22119852]
["bitfinex","ETHUSD",1735398118353,0.7748,3377.4,3376.0,0.22119852]
["bitfinex","ETHUSD",1735398118557,0.0295669,3377.3,3376.2,0.05539158]
["bitfinex","ETHUSD",1735398118857,2.41089583,3377.2,3376.2,0.05539158]
["bitfinex","ETHUSD",1735398119053,0.0295669,3377.1,3376.2,0.05539158]
["bitfinex","ETHUSD",1735398119371,0.0295669,3377.1,3375.7,0.22119852]
["bitfinex","ETHUSD",1735398119572,0.0295669,3377.1,3376.2,0.04846763]
["bitfinex","ETHUSD",1735398119914,0.7748,3377.0,3375.3,0.15476775]
["bitfinex","ETHUSD",1735398120209,0.0295669,3376.9,3375.4,0.04894418]
["bitfinex","ETHUSD",1735398120855,0.7748,3377.0,3375.4,0.04894418]
["bitfinex","ETHUSD",1735398121183,0.7748,3377.0,3375.4,0.07856125]
["bitfinex","ETHUSD",1735398121596,0.8043669,3377.0,3375.4,0.2701427]
["bitfinex","ETHUSD",1735398122093,0.8043669,3377.0,3375.4,0.04894418]
["bitfinex","ETHUSD",1735398122283,0.7748,3377.0,3375.4,0.04894418]
["bitfinex","ETHUSD",1735398122479,0.7748,3377.0,3375.5,0.02961554]
["bitfinex","ETHUSD",1735398122708,0.7748,3377.0,3375.5,0.07850014]
["bitfinex","ETHUSD",1735398123014,0.7748,3377.0,3375.5,0.0488846]
["bitfinex","ETHUSD",1735398124910,2.41089583,3376.8,3375.5,0.0488846]
["bitfinex","ETHUSD",1735398125084,0.7748,3376.3,3375.5,0.0488846]
["bitfinex","ETHUSD",1735398125281,0.0295669,3376.2,3375.1,0.22119852]
["bitfinex","ETHUSD",1735398125687,0.0295669,3376.2,3375.2,0.04715671]
["bitfinex","ETHUSD",1735398127116,0.0295669,3376.2,3374.9,0.4644]
["bitfinex","ETHUSD",1735398127300,0.0295669,3376.2,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398127301,0.7996,3375.5,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398128379,0.8291669,3375.5,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398128899,0.7996,3375.5,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398129095,0.7996,3375.9,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398130236,0.7996,3376.2,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398131128,0.7996,3376.5,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398131335,0.7996,3377.1,3375.3,0.0476331]
["bitfinex","ETHUSD",1735398131628,0.7996,3377.1,3375.4,0.02961291]
["bitfinex","ETHUSD",1735398132010,0.7996,3377.1,3375.4,0.25081143]
["bitfinex","ETHUSD",1735398132657,0.7996,3377.1,3375.5,3.127]
["bitfinex","ETHUSD",1735398132833,0.7996,3377.4,3375.6,6.15661105]
["bitfinex","ETHUSD",1735398133139,0.7996,3377.7,3376.0,3.0]
["bitfinex","ETHUSD",1735398133487,0.7996,3377.7,3376.1,0.02808721]
["bitfinex","ETHUSD",1735398133888,0.7996,3377.7,3376.1,0.24928573]
["bitfinex","ETHUSD",1735398134105,2.41089583,3377.6,3376.1,0.22119852]
["bitfinex","ETHUSD",1735398134488,2.41089583,3378.0,3376.2,2.99144037]
["bitfinex","ETHUSD",1735398134691,0.7996,3378.1,3376.2,0.25080889]
["bitfinex","ETHUSD",1735398134941,0.7996,3378.1,3376.3,2.96181]
["bitfinex","ETHUSD",1735398135241,0.0295669,3378.0,3376.3,0.22119852]
["bitfinex","ETHUSD",1735398135646,0.0295669,3378.0,3376.4,0.04931841]
["bitfinex","ETHUSD",1735398135845,0.7996,3378.1,3376.5,0.02960831]
["bitfinex","ETHUSD",1735398136190,0.7996,3378.1,3376.6,0.04919933]
["bitfinex","ETHUSD",1735398136423,0.7996,3378.1,3376.6,0.27039785]
["bitfinex","ETHUSD",1735398136630,0.7996,3378.1,3376.7,0.02960529]
["bitfinex","ETHUSD",1735398136842,0.7996,3378.1,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398137067,0.7996,3378.1,3376.8,0.27027877]
["bitfinex","ETHUSD",1735398137430,0.7996,3378.1,3376.9,0.22119852]
["bitfinex","ETHUSD",1735398137631,0.0295669,3378.0,3377.0,0.0489612]
["bitfinex","ETHUSD",1735398137831,2.44046273,3378.0,3376.9,0.22119852]
["bitfinex","ETHUSD",1735398138082,0.7996,3377.9,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398138750,0.7996,3377.9,3377.2,0.22119852]
["bitfinex","ETHUSD",1735398139248,0.7996,3377.9,3377.3,0.22119852]
["bitfinex","ETHUSD",1735398139948,0.7996,3377.9,3377.4,0.22119852]
["bitfinex","ETHUSD",1735398140215,1.12064958,3377.9,3377.4,0.22119852]
["bitfinex","ETHUSD",1735398140537,0.0295669,3377.8,3377.4,0.22119852]
["bitfinex","ETHUSD",1735398140732,0.7996,3377.7,3376.4,0.22119852]
["bitfinex","ETHUSD",1735398141072,0.7996,3377.7,3376.5,0.04869487]
["bitfinex","ETHUSD",1735398141271,0.0295669,3377.6,3376.5,0.26989339]
["bitfinex","ETHUSD",1735398141772,0.0295669,3377.6,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398141969,0.7996,3377.7,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398142459,2.41089583,3378.4,3376.7,0.29938286]
["bitfinex","ETHUSD",1735398142658,0.7947,3378.2,3376.7,0.29938286]
["bitfinex","ETHUSD",1735398143035,0.7947,3378.2,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398143234,0.7947,3378.2,3376.9,0.04845672]
["bitfinex","ETHUSD",1735398143774,0.7947,3378.2,3376.9,0.26965524]
["bitfinex","ETHUSD",1735398144187,0.7947,3378.2,3377.0,0.22119852]
["bitfinex","ETHUSD",1735398144551,0.7947,3378.2,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398145058,0.7947,3378.2,3377.2,0.22119852]
["bitfinex","ETHUSD",1735398145692,0.7947,3379.0,3377.3,0.25080156]
["bitfinex","ETHUSD",1735398145904,0.7947,3378.8,3377.3,0.22119852]
["bitfinex","ETHUSD",1735398146201,0.7947,3378.6,3377.3,0.22119852]
["bitfinex","ETHUSD",1735398146503,0.7947,3378.4,3377.4,0.22119852]
["bitfinex","ETHUSD",1735398146663,0.0295669,3378.3,3377.4,0.22119852]
["bitfinex","ETHUSD",1735398146993,0.0295669,3378.3,3377.5,0.22119852]
["bitfinex","ETHUSD",1735398147498,0.7947,3378.2,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398147654,0.7947,3378.2,3376.6,0.25080364]
["bitfinex","ETHUSD",1735398147854,0.7947,3378.2,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398148172,0.7947,3378.2,3376.8,0.04851625]
["bitfinex","ETHUSD",1735398148507,0.7947,3378.2,3376.8,0.29931988]
["bitfinex","ETHUSD",1735398149082,0.7947,3378.2,3376.9,0.22119852]
["bitfinex","ETHUSD",1735398149450,0.7947,3378.2,3376.9,0.26965524]
["bitfinex","ETHUSD",1735398149883,0.8242669,3378.1,3377.0,0.22119852]
["bitfinex","ETHUSD",1735398150580,0.7947,3377.8,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398150776,0.7947,3377.6,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398150961,0.7947,3377.5,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398151164,0.7947,3377.5,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398151378,0.7947,3377.3,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398151699,0.7947,3377.1,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398152079,0.7947,3377.1,3376.3,4.22927242]
["bitfinex","ETHUSD",1735398152080,2.41089583,3378.3,3376.3,4.45047094]
["bitfinex","ETHUSD",1735398152278,0.7947,3378.1,3376.3,4.45047094]
["bitfinex","ETHUSD",1735398152595,0.0295669,3378.2,3376.0,2.45854484]
["bitfinex","ETHUSD",1735398152596,0.0295669,3378.0,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398152797,0.7947,3377.9,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398152996,0.7947,3377.9,3376.1,0.22119852]
["bitfinex","ETHUSD",1735398153169,0.7947,3377.9,3376.2,0.02960886]
["bitfinex","ETHUSD",1735398153365,0.7947,3377.9,3376.2,3.25080738]
["bitfinex","ETHUSD",1735398153683,0.7947,3377.9,3376.6,3.0]
["bitfinex","ETHUSD",1735398153881,0.7947,3377.9,3376.7,0.02960372]
["bitfinex","ETHUSD",1735398154193,0.7947,3378.6,3377.1,3.0]
["bitfinex","ETHUSD",1735398154378,0.7947,3378.6,3377.2,0.02959947]
["bitfinex","ETHUSD",1735398154593,0.7947,3378.6,3377.2,0.25079799]
["bitfinex","ETHUSD",1735398155256,0.7947,3378.6,3377.3,0.22119852]
["bitfinex","ETHUSD",1735398155409,0.8242669,3378.5,3377.3,0.22119852]
["bitfinex","ETHUSD",1735398155909,0.7947,3378.3,3377.0,1.53639731]
["bitfinex","ETHUSD",1735398156114,0.7947,3378.1,3377.0,4.53639731]
["bitfinex","ETHUSD",1735398156716,0.8242669,3378.1,3377.0,4.53639731]
["bitfinex","ETHUSD",1735398157012,0.8242669,3378.1,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398158071,0.7947,3378.1,3377.1,0.22119852]
["bitfinex","ETHUSD",1735398158265,0.7947,3378.1,3376.4,1.22927242]
["bitfinex","ETHUSD",1735398158266,0.7947,3378.1,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398158597,0.8537669,3378.0,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398158934,0.8537669,3378.0,3376.2,1.84390863]
["bitfinex","ETHUSD",1735398158935,0.8537669,3378.0,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398159283,0.8537669,3378.0,3376.3,0.22119852]
["bitfinex","ETHUSD",1735398159793,0.8537669,3378.0,3376.4,0.22119852]
["bitfinex","ETHUSD",1735398160424,0.8537669,3378.0,3376.5,0.22119852]
["bitfinex","ETHUSD",1735398161118,0.8242,3378.0,3376.6,0.22119852]
["bitfinex","ETHUSD",1735398161477,0.8242,3378.0,3376.7,0.22119852]
["bitfinex","ETHUSD",1735398162109,0.8242,3378.0,3376.8,0.22119852]
["bitfinex","ETHUSD",1735398162749,0.8242,3378.0,3376.9,0.22119852]
["bitfinex","ETHUSD",1735398163135,0.8242,3377.8,3377.0,0.22119852]
["bitfinex","ETHUSD",1735398163432,0.8242,3377.5,3377.0,0.22119852]
["bitfinex","ETHUSD",1735398163723,0.8537669,3377.4,3376.1,3.0]
["bitfinex","ETHUSD",1735398163881,0.8537669,3377.4,3376.0,2.76674974]
["bitfinex","ETHUSD",1735398164325,0.8242,3377.4,3376.1,3.0]
["bitfinex","ETHUSD",1735398164494,0.8242,3377.4,3376.1,0.22214233]
["bitfinex","ETHUSD",1735398165429,0.8242,3377.4,3376.2,0.22214233]
["bitfinex","ETHUSD",1735398165813,0.8242,3377.4,3376.3,0.22214233]
["bitfinex","ETHUSD",1735398166524,0.8242,3377.4,3376.4,0.22214233]
["bitfinex","ETHUSD",1735398166896,0.8242,3377.4,3376.5,0.0296108]
["bitfinex","ETHUSD",1735398167097,0.8242,3378.2,3376.5,0.25175313]
["bitfinex","ETHUSD",1735398167297,0.8242,3378.2,3376.6,5.41089583]
["bitfinex","ETHUSD",1735398167539,0.8242,3378.2,3376.7,0.0296045]
["bitfinex","ETHUSD",1735398167900,0.8242,3378.2,3376.8,3.0]
["bitfinex","ETHUSD",1735398168239,0.8242,3378.2,3377.0,2.41089583]
["bitfinex","ETHUSD",1735398168443,0.8242,3378.7,3377.1,3.02960061]
["bitfinex","ETHUSD",1735398168999,0.8242,3378.7,3377.3,3.0]
["bitfinex","ETHUSD",1735398169600,0.8242,3378.7,3377.3,4.22927242]
["bitfinex","ETHUSD",1735398169840,0.8242,3378.7,3377.4,0.22199377]
["bitfinex","ETHUSD",1735398170397,0.8242,3378.7,3377.5,0.22199377]
["bitfinex","ETHUSD",1735398170961,0.0295669,3378.6,3377.6,0.22199377]
["bitfinex","ETHUSD",1735398171444,0.8242,3378.7,3377.7,0.22199377]
["bitfinex","ETHUSD",1735398172009,0.8242,3378.7,3377.8,0.22199377]
["bitfinex","ETHUSD",1735398172953,0.7947,3378.5,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398173549,0.7947,3378.3,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398173953,0.7947,3378.3,3377.5,0.22199377]
["bitfinex","ETHUSD",1735398174548,0.7947,3378.3,3377.0,3.03027663]
["bitfinex","ETHUSD",1735398174549,0.7947,3378.3,3377.6,0.22199377]
["bitfinex","ETHUSD",1735398175084,0.7947,3378.3,3377.7,0.22199377]
["bitfinex","ETHUSD",1735398175880,0.7947,3378.3,3377.8,0.22199377]
["bitfinex","ETHUSD",1735398176382,0.7947,3378.3,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398177080,0.7947,3378.3,3377.5,0.02960033]
["bitfinex","ETHUSD",1735398177482,0.7947,3378.3,3377.4,1.25887272]
["bitfinex","ETHUSD",1735398177690,0.7947,3378.3,3377.6,0.22199377]
["bitfinex","ETHUSD",1735398177980,0.7947,3379.1,3377.6,1.24895196]
["bitfinex","ETHUSD",1735398178185,0.7947,3379.1,3377.7,0.22199377]
["bitfinex","ETHUSD",1735398178539,0.7947,3379.1,3377.8,0.22199377]
["bitfinex","ETHUSD",1735398179039,0.7947,3379.1,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398179275,0.0295669,3379.0,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398179480,0.8242669,3379.0,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398179664,0.8242669,3379.0,3378.0,0.22199377]
["bitfinex","ETHUSD",1735398179665,0.7947,3378.9,3378.0,0.22199377]
["bitfinex","ETHUSD",1735398180179,0.7947,3378.9,3378.1,0.22199377]
["bitfinex","ETHUSD",1735398180743,0.7947,3378.9,3377.9,0.22199377]
["bitfinex","ETHUSD",1735398181369,0.7947,3378.9,3377.6,1.22927242]
["bitfinex","ETHUSD",1735398181370,0.7947,3378.9,3378.0,0.22199377]
["bitfinex","ETHUSD",1735398181567,1.21742404,3379.4,3378.1,0.02959837]
["bitfinex","ETHUSD",1735398181755,1.82613606,3379.5,3378.0,0.25158654]
["bitfinex","ETHUSD",1735398181756,2.01212404,3379.3,3378.0,0.25158654]
["bitfinex","ETHUSD",1735398182057,2.01212404,3379.3,3378.2,0.22199377]
["bitfinex","ETHUSD",1735398182539,1.21742404,3379.3,3378.3,0.25158658]
["bitfinex","ETHUSD",1735398183252,1.21742404,3379.3,3378.4,0.22199377]
["bitfinex","ETHUSD",1735398183605,0.7947,3379.5,3378.5,0.22199377]
["bitfinex","ETHUSD",1735398183736,0.7947,3379.5,3378.6,0.02958789]
["bitfinex","ETHUSD",1735398184241,0.7947,3379.5,3378.7,0.22199377]
["bitfinex","ETHUSD",1735398184436,0.7947,3379.8,3378.7,0.22199377]
["bitfinex","ETHUSD",1735398184668,1.21742404,3380.0,3378.8,3.02958733]
["bitfinex","ETHUSD",1735398184865,1.21742404,3380.0,3378.8,0.2515811]
["bitfinex","ETHUSD",1735398185070,0.7947,3380.1,3378.8,0.2515811]
["bitfinex","ETHUSD",1735398185473,0.7947,3380.1,3378.9,0.22199377]
["bitfinex","ETHUSD",1735398185670,0.7947,3380.1,3379.0,0.0295839]
["bitfinex","ETHUSD",1735398186058,0.7947,3380.1,3379.0,0.25157767]
["bitfinex","ETHUSD",1735398186590,0.7947,3380.1,3379.1,0.22199377]
["bitfinex","ETHUSD",1735398188774,0.7947,3380.1,3379.2,0.02958392]
["bitfinex","ETHUSD",1735398188974,0.763,3380.4,3379.2,0.02958392]
["bitfinex","ETHUSD",1735398189559,0.763,3380.4,3379.2,3.02958392]
["bitfinex","ETHUSD",1735398189762,0.763,3381.2,3379.2,2.98881392]
["bitfinex","ETHUSD",1735398190300,0.763,3381.2,3379.3,0.22199377]
["bitfinex","ETHUSD",1735398190476,0.763,3381.2,3379.4,0.02957862]
["bitfinex","ETHUSD",1735398190851,0.763,3381.2,3379.4,3.02957862]
["bitfinex","ETHUSD",1735398191086,0.763,3381.2,3379.4,0.02957862]
["bitfinex","ETHUSD",1735398191753,0.763,3381.2,3379.5,0.02957691]
["bitfinex","ETHUSD",1735398192951,0.763,3381.2,3379.5,0.25157068]
["bitfinex","ETHUSD",1735398193353,0.763,3380.8,3379.5,9.19199377]
["bitfinex","ETHUSD",1735398193790,0.763,3380.8,3379.6,3.0]
["bitfinex","ETHUSD",1735398195921,0.7925669,3380.8,3379.7,0.22053067]
["bitfinex","ETHUSD",1735398196211,0.763,3380.8,3379.7,0.22053067]
["bitfinex","ETHUSD",1735398196816,0.7601,3381.1,3379.7,0.22053067]
["bitfinex","ETHUSD",1735398197012,0.7601,3381.1,3379.8,0.02957873]
["bitfinex","ETHUSD",1735398197327,2.41089583,3381.7,3379.8,3.02957873]
["bitfinex","ETHUSD",1735398197532,0.7601,3381.8,3379.8,3.02957873]
["bitfinex","ETHUSD",1735398197829,1.07719958,3381.8,3379.8,3.02957873]
["bitfinex","ETHUSD",1735398198009,1.07719958,3381.8,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398198215,1.07719958,3381.8,3380.0,0.02957516]
["bitfinex","ETHUSD",1735398198379,1.07719958,3381.8,3380.0,0.25010583]
["bitfinex","ETHUSD",1735398198846,1.10676648,3381.8,3380.0,0.25010583]
["bitfinex","ETHUSD",1735398199160,1.07719958,3381.8,3380.0,0.02957482]
["bitfinex","ETHUSD",1735398200331,1.10676648,3381.8,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398201228,0.7601,3381.6,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398201408,0.7601,3381.4,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398203681,0.0295669,3381.6,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398203997,0.7519,3381.5,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398204248,0.0295669,3381.4,3379.6,0.22053067]
["bitfinex","ETHUSD",1735398204381,0.7519,3381.2,3379.6,0.22053067]
["bitfinex","ETHUSD",1735398204576,2.41089583,3380.9,3379.6,0.22053067]
["bitfinex","ETHUSD",1735398204777,0.7519,3380.7,3379.3,0.22053067]
["bitfinex","ETHUSD",1735398205255,0.7519,3381.2,3379.4,0.02958471]
["bitfinex","ETHUSD",1735398205397,0.7519,3381.2,3379.4,3.02958471]
["bitfinex","ETHUSD",1735398205744,0.7519,3381.2,3379.5,2.01316053]
["bitfinex","ETHUSD",1735398205877,0.7519,3381.2,3379.6,0.02957779]
["bitfinex","ETHUSD",1735398206380,0.7519,3381.2,3379.7,0.22053067]
["bitfinex","ETHUSD",1735398206580,2.01316053,3381.2,3379.7,0.22053067]
["bitfinex","ETHUSD",1735398206783,0.0295669,3381.1,3379.8,0.22053067]
["bitfinex","ETHUSD",1735398207018,2.29262327,3381.2,3379.8,0.22053067]
["bitfinex","ETHUSD",1735398207222,2.29262327,3381.2,3379.9,0.22053067]
["bitfinex","ETHUSD",1735398207537,2.29262327,3381.2,3379.9,1.40596667]
["bitfinex","ETHUSD",1735398207748,2.29262327,3381.2,3380.0,0.22053067]
["bitfinex","ETHUSD",1735398207887,0.33697592,3381.1,3380.0,0.22053067]
["bitfinex","ETHUSD",1735398208091,0.7519,3380.8,3380.0,0.22053067]
["bitfinex","ETHUSD",1735398208729,0.7519,3381.1,3380.1,0.22053067]
["bitfinex","ETHUSD",1735398208941,0.7519,3381.4,3380.1,1.40598567]
["bitfinex","ETHUSD",1735398209296,0.7519,3381.4,3380.2,0.22053067]
["bitfinex","ETHUSD",1735398209794,0.7519,3381.4,3380.3,0.22053067]
["bitfinex","ETHUSD",1735398210515,0.7519,3381.4,3380.4,0.22053067]
["bitfinex","ETHUSD",1735398211091,2.01316053,3381.1,3380.4,0.22053067]
["bitfinex","ETHUSD",1735398211295,2.01316053,3381.1,3380.5,0.22053067]
["bitfinex","ETHUSD",1735398211553,2.76506053,3381.4,3380.5,0.22053067]
["bitfinex","ETHUSD",1735398211898,2.76506053,3381.4,3380.1,1.185455]
["bitfinex","ETHUSD",1735398211899,2.01316053,3381.4,3380.6,0.22053067]
["bitfinex","ETHUSD",1735398212774,2.01316053,3381.4,3380.7,0.22053067]
["bitfinex","ETHUSD",1735398213261,2.01316053,3381.4,3380.8,0.22053067]
["bitfinex","ETHUSD",1735398213668,2.01316053,3381.4,3380.9,0.22053067]
["bitfinex","ETHUSD",1735398214160,2.76506053,3381.7,3381.0,0.22053067]
["bitfinex","ETHUSD",1735398214453,2.01316053,3381.7,3381.0,0.22053067]
["bitfinex","ETHUSD",1735398214633,2.01316053,3381.7,3381.1,0.22053067]
["bitfinex","ETHUSD",1735398215245,2.01316053,3381.7,3381.2,0.22053067]
["bitfinex","ETHUSD",1735398215821,2.01316053,3381.7,3381.3,0.22053067]
["bitfinex","ETHUSD",1735398216152,2.01316053,3381.4,3381.3,0.22053067]
["bitfinex","ETHUSD",1735398216346,2.01316053,3381.4,3380.1,1.185455]
["bitfinex","ETHUSD",1735398216954,2.01316053,3381.4,3380.2,0.22191533]
["bitfinex","ETHUSD",1735398217554,0.8373669,3381.3,3380.3,0.22191533]
["bitfinex","ETHUSD",1735398217876,0.8078,3381.3,3380.3,0.22191533]
["bitfinex","ETHUSD",1735398218009,2.01316053,3381.1,3380.4,0.22191533]
["bitfinex","ETHUSD",1735398218424,0.0295669,3381.0,3380.4,0.22191533]
["bitfinex","ETHUSD",1735398218628,2.01316053,3380.8,3380.5,0.22191533]
["bitfinex","ETHUSD",1735398219156,2.01316053,3380.8,3380.6,0.22191533]
["bitfinex","ETHUSD",1735398219637,2.01316053,3381.1,3380.6,0.22191533]
["bitfinex","ETHUSD",1735398219949,2.82096053,3381.7,3380.7,0.22191533]
["bitfinex","ETHUSD",1735398220151,2.01316053,3381.7,3380.7,0.22191533]
["bitfinex","ETHUSD",1735398220959,2.01316053,3381.7,3380.8,0.22191533]
["bitfinex","ETHUSD",1735398221367,2.01316053,3381.7,3380.9,0.22191533]
["bitfinex","ETHUSD",1735398222071,2.01316053,3381.7,3381.0,0.22191533]
["bitfinex","ETHUSD",1735398222544,2.01316053,3381.7,3381.1,0.22191533]
["bitfinex","ETHUSD",1735398222948,2.01316053,3381.7,3380.2,3.02957697]
["bitfinex","ETHUSD",1735398223123,2.01316053,3381.7,3381.2,0.22192458]
["bitfinex","ETHUSD",1735398223543,2.01316053,3382.0,3381.2,0.22192458]
["bitfinex","ETHUSD",1735398223765,2.01316053,3382.0,3380.2,9.11496697]
["bitfinex","ETHUSD",1735398223766,2.01316053,3382.0,3381.3,0.22192458]
["bitfinex","ETHUSD",1735398224337,2.01316053,3382.0,3381.4,0.22192458]
["bitfinex","ETHUSD",1735398224858,2.01316053,3382.0,3381.5,0.22192458]
["bitfinex","ETHUSD",1735398225177,2.01316053,3381.7,3381.5,0.22192458]
["bitfinex","ETHUSD",1735398225540,2.01316053,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1735398226199,2.01316053,3381.7,3380.5,0.22188021]
["bitfinex","ETHUSD",1735398226745,2.01316053,3381.7,3380.6,0.22188021]
["bitfinex","ETHUSD",1735398227192,2.01316053,3381.7,3380.7,0.22188021]
["bitfinex","ETHUSD",1735398227965,2.01316053,3381.7,3380.8,0.22188021]
["bitfinex","ETHUSD",1735398228509,2.01316053,3381.7,3380.9,0.22188021]
["bitfinex","ETHUSD",1735398228717,0.8078,3381.6,3380.9,0.22188021]
["bitfinex","ETHUSD",1735398228864,2.01316053,3381.4,3381.0,0.22188021]
["bitfinex","ETHUSD",1735398229416,0.8078,3381.6,3381.0,0.22188021]
["bitfinex","ETHUSD",1735398229560,0.8078,3381.6,3381.1,0.22188021]
["bitfinex","ETHUSD",1735398229561,2.01316053,3381.4,3381.1,0.22188021]
["bitfinex","ETHUSD",1735398230246,2.01316053,3381.4,3381.2,0.22188021]
["bitfinex","ETHUSD",1735398231051,2.01316053,3381.4,3381.3,0.22188021]
["bitfinex","ETHUSD",1735398232684,1.01316053,3381.4,3381.3,0.22188021]
["bitfinex","ETHUSD",1735398234735,2.01316053,3381.7,3381.3,0.22188021]
["bitfinex","ETHUSD",1735398235827,2.01316053,3381.7,3381.4,0.22188021]
["bitfinex","ETHUSD",1735398236630,2.01316053,3381.7,3381.5,0.22188021]
["bitfinex","ETHUSD",1735398237208,2.01316053,3381.7,3380.8,2.76612446]
["bitfinex","ETHUSD",1735398237594,2.01316053,3381.7,3380.9,0.22190901]
["bitfinex","ETHUSD",1735398238309,2.01316053,3381.7,3381.0,0.22190901]
["bitfinex","ETHUSD",1735398238497,2.01316053,3381.7,3381.0,3.22190901]
["bitfinex","ETHUSD",1735398239015,2.01316053,3381.7,3381.1,0.22190901]
["bitfinex","ETHUSD",1735398239636,2.01316053,3381.7,3381.2,0.22190901]
["bitfinex","ETHUSD",1735398240095,2.01316053,3381.7,3381.3,0.22190901]
["bitfinex","ETHUSD",1735398240497,2.01316053,3381.7,3381.4,0.22190901]
["bitfinex","ETHUSD",1735398241410,2.01316053,3381.7,3381.5,0.22190901]
["bitfinex","ETHUSD",1735398242137,2.01316053,3381.7,3380.9,3.0]
["bitfinex","ETHUSD",1735398242138,2.01316053,3381.7,3381.6,0.22190901]
["bitfinex","ETHUSD",1735398242437,2.83486053,3381.7,3381.6,0.22190901]
["bitfinex","ETHUSD",1735398242626,3.12130327,3381.7,3381.6,0.22190901]
["bitfinex","ETHUSD",1735398242802,3.12130327,3381.7,3381.0,0.22190901]
["bitfinex","ETHUSD",1735398242997,2.01316053,3381.4,3381.0,0.22190901]
["bitfinex","ETHUSD",1735398243497,0.0295669,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1735398243498,0.8217,3381.0,3380.7,1.22927242]
["bitfinex","ETHUSD",1735398243719,2.01316053,3380.8,3380.7,1.22927242]
["bitfinex","ETHUSD",1735398244736,2.01316053,3380.8,3380.7,1.45138626]
["bitfinex","ETHUSD",1735398244914,2.83486053,3380.8,3380.7,1.45138626]
["bitfinex","ETHUSD",1735398245107,2.83486053,3380.8,3380.7,1.22927242]
["bitfinex","ETHUSD",1735398245313,0.8217,3380.7,3380.2,1.02751273]
["bitfinex","ETHUSD",1735398245635,2.01316053,3380.4,3380.2,1.02751273]
["bitfinex","ETHUSD",1735398246828,2.01316053,3380.4,3379.4,1.22927242]
["bitfinex","ETHUSD",1735398247231,2.04272743,3380.4,3379.4,1.22927242]
["bitfinex","ETHUSD",1735398247951,2.01316053,3380.4,3379.4,1.22927242]
["bitfinex","ETHUSD",1735398248118,2.01316053,3380.4,3379.4,2.56878182]
["bitfinex","ETHUSD",1735398248319,2.01316053,3380.4,3379.5,3.0]
["bitfinex","ETHUSD",1735398248627,2.04272743,3380.4,3379.5,3.0]
["bitfinex","ETHUSD",1735398248939,2.01316053,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1735398249245,2.01316053,3380.1,3379.4,2.56878182]
["bitfinex","ETHUSD",1735398249246,0.7759,3379.7,3379.4,2.56878182]
["bitfinex","ETHUSD",1735398249450,0.7759,3379.7,3379.2,1.22927242]
["bitfinex","ETHUSD",1735398250079,2.78906053,3380.1,3379.3,0.02959063]
["bitfinex","ETHUSD",1735398250376,2.78906053,3380.4,3379.2,4.22927242]
["bitfinex","ETHUSD",1735398250540,0.0295669,3380.3,3379.2,4.22927242]
["bitfinex","ETHUSD",1735398250751,2.78906053,3380.4,3379.2,4.22927242]
["bitfinex","ETHUSD",1735398250935,4.00648457,3380.4,3379.0,3.0]
["bitfinex","ETHUSD",1735398251139,4.00648457,3380.4,3378.8,3.0]
["bitfinex","ETHUSD",1735398251539,1.99332404,3380.4,3378.8,5.01316053]
["bitfinex","ETHUSD",1735398251944,1.99332404,3380.4,3378.9,0.02958688]
["bitfinex","ETHUSD",1735398252342,0.7759,3380.4,3379.0,3.0]
["bitfinex","ETHUSD",1735398252879,1.21742404,3380.9,3379.4,2.01316053]
["bitfinex","ETHUSD",1735398253021,1.99332404,3380.9,3379.5,0.02957232]
["bitfinex","ETHUSD",1735398253419,2.43484808,3381.2,3379.5,0.02957232]
["bitfinex","ETHUSD",1735398253420,1.21742404,3381.1,3380.0,2.01316053]
["bitfinex","ETHUSD",1735398253630,1.21742404,3381.1,3380.1,0.02957619]
["bitfinex","ETHUSD",1735398253857,1.21742404,3381.1,3380.0,2.01316053]
["bitfinex","ETHUSD",1735398254445,1.21742404,3381.1,3380.3,2.01316053]
["bitfinex","ETHUSD",1735398254762,0.7759,3381.5,3380.3,2.01316053]
["bitfinex","ETHUSD",1735398255071,0.7759,3381.5,3380.3,2.04273356]
["bitfinex","ETHUSD",1735398255368,0.7759,3381.5,3380.4,3.0]
["bitfinex","ETHUSD",1735398255939,0.7759,3381.5,3380.4,5.25565983]
["bitfinex","ETHUSD",1735398256364,0.7759,3381.5,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398256559,0.7759,3382.1,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398257657,0.0295669,3382.0,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398258021,0.7759,3382.1,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398259039,0.0295669,3382.0,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398259452,0.7759,3381.9,3380.6,3.0]
["bitfinex","ETHUSD",1735398259647,0.0295669,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1735398259972,0.7759,3381.9,3380.5,4.22927242]
["bitfinex","ETHUSD",1735398260329,0.7759,3381.9,3380.5,1.22927242]
["bitfinex","ETHUSD",1735398261255,0.7759,3381.9,3380.6,1.02527208]
["bitfinex","ETHUSD",1735398262251,0.7759,3381.9,3380.7,2.01316053]
["bitfinex","ETHUSD",1735398266925,0.7833,3382.4,3381.3,2.01316053]
["bitfinex","ETHUSD",1735398267131,0.7833,3382.4,3381.4,0.02956707]
["bitfinex","ETHUSD",1735398267454,0.8128669,3382.4,3381.3,2.01316053]
["bitfinex","ETHUSD",1735398267651,0.7833,3382.4,3381.3,2.01316053]
["bitfinex","ETHUSD",1735398269230,0.7833,3382.4,3380.9,3.0]
["bitfinex","ETHUSD",1735398269231,0.7833,3382.4,3381.6,2.01316053]
["bitfinex","ETHUSD",1735398269852,0.7833,3383.2,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398271475,0.0295669,3383.1,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398271772,0.7833,3383.2,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398273159,0.7833,3383.2,3381.9,2.04272286]
["bitfinex","ETHUSD",1735398273360,0.7833,3383.2,3382.2,2.01316053]
["bitfinex","ETHUSD",1735398276176,0.7833,3383.2,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398276479,0.8128669,3383.1,3381.7,10.19927242]
["bitfinex","ETHUSD",1735398277734,0.8128669,3383.1,3381.8,3.0]
["bitfinex","ETHUSD",1735398277942,0.7833,3383.1,3381.8,3.0]
["bitfinex","ETHUSD",1735398278259,0.7833,3383.1,3382.2,2.01316053]
["bitfinex","ETHUSD",1735398279253,0.7833,3383.1,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398279934,0.7833,3382.9,3381.6,2.01316053]
["bitfinex","ETHUSD",1735398280177,0.8128669,3382.8,3381.6,2.01316053]
["bitfinex","ETHUSD",1735398281183,0.7833,3382.8,3381.6,2.01316053]
["bitfinex","ETHUSD",1735398281390,0.7833,3382.8,3381.9,2.01316053]
["bitfinex","ETHUSD",1735398282666,0.7833,3382.8,3382.2,2.01316053]
["bitfinex","ETHUSD",1735398283057,0.7833,3383.1,3382.2,2.01316053]
["bitfinex","ETHUSD",1735398283685,0.7833,3383.1,3382.2,5.01316053]
["bitfinex","ETHUSD",1735398284489,0.7833,3383.1,3382.2,2.01316053]
["bitfinex","ETHUSD",1735398285051,0.7833,3383.1,3382.0,3.0]
["bitfinex","ETHUSD",1735398285573,0.7833,3383.1,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398285783,0.7833,3382.9,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398286084,0.7833,3382.9,3381.5,3.19785153]
["bitfinex","ETHUSD",1735398286862,0.7833,3382.7,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398287657,0.7833,3382.7,3381.6,0.0295647]
["bitfinex","ETHUSD",1735398287893,0.7833,3382.7,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398288890,0.7833,3382.7,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398289301,0.7833,3382.7,3381.6,0.02956174]
["bitfinex","ETHUSD",1735398290102,0.7833,3382.7,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398290268,0.7833,3382.7,3381.9,0.02956164]
["bitfinex","ETHUSD",1735398290464,0.7833,3382.7,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398291102,0.7833,3382.5,3381.2,2.01316053]
["bitfinex","ETHUSD",1735398291276,0.7833,3382.5,3381.2,3.19794853]
["bitfinex","ETHUSD",1735398291473,0.7833,3382.5,3381.2,2.01316053]
["bitfinex","ETHUSD",1735398292601,0.7833,3382.5,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398296094,0.7833,3382.5,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398296607,0.7833,3382.5,3381.9,0.02956288]
["bitfinex","ETHUSD",1735398297012,0.7833,3382.5,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398297320,0.7892,3382.9,3382.4,2.01316053]
["bitfinex","ETHUSD",1735398299432,0.7892,3382.9,3382.1,0.02955838]
["bitfinex","ETHUSD",1735398299433,0.7892,3382.9,3382.1,2.01316053]
["bitfinex","ETHUSD",1735398299585,0.7892,3382.9,3381.9,1.22927242]
["bitfinex","ETHUSD",1735398299782,0.7892,3382.9,3382.1,1.53604429]
["bitfinex","ETHUSD",1735398301032,0.7892,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1735398301334,0.7892,3382.9,3382.1,2.01316053]
["bitfinex","ETHUSD",1735398301696,0.7892,3382.9,3381.9,4.02451714]
["bitfinex","ETHUSD",1735398301884,0.7892,3382.9,3381.9,1.02451714]
["bitfinex","ETHUSD",1735398302835,0.7892,3382.9,3382.0,1.53694803]
["bitfinex","ETHUSD",1735398303038,0.0295669,3382.8,3382.0,1.53694803]
["bitfinex","ETHUSD",1735398303188,0.7892,3382.7,3382.0,1.53694803]
["bitfinex","ETHUSD",1735398303388,0.7892,3382.5,3382.0,4.53694803]
["bitfinex","ETHUSD",1735398303685,0.7892,3382.3,3382.0,1.53694803]
["bitfinex","ETHUSD",1735398304130,0.7892,3382.2,3381.4,1.22927242]
["bitfinex","ETHUSD",1735398304492,0.8187669,3382.1,3381.4,1.22927242]
["bitfinex","ETHUSD",1735398304901,0.7892,3382.1,3381.4,4.22927242]
["bitfinex","ETHUSD",1735398305114,0.7892,3382.1,3381.4,1.22927242]
["bitfinex","ETHUSD",1735398305320,0.7892,3382.1,3381.0,3.07318105]
["bitfinex","ETHUSD",1735398305321,0.7892,3382.1,3380.8,2.2542527]
["bitfinex","ETHUSD",1735398305525,0.7892,3382.1,3380.8,5.2542527]
["bitfinex","ETHUSD",1735398306111,0.7892,3382.1,3380.9,5.01316053]
["bitfinex","ETHUSD",1735398306632,0.7892,3382.1,3381.0,0.02957055]
["bitfinex","ETHUSD",1735398307032,0.7892,3382.1,3381.2,2.01316053]
["bitfinex","ETHUSD",1735398307341,0.7782,3382.6,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398307502,0.7782,3382.6,3381.9,0.02956493]
["bitfinex","ETHUSD",1735398307707,0.7782,3382.9,3381.9,0.02956493]
["bitfinex","ETHUSD",1735398307912,0.7782,3382.9,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398308952,0.7782,3382.9,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398309294,0.7782,3382.9,3382.0,1.22927242]
["bitfinex","ETHUSD",1735398310451,0.7782,3382.9,3382.1,2.01316053]
["bitfinex","ETHUSD",1735398311721,0.7782,3382.9,3382.2,4.02498028]
["bitfinex","ETHUSD",1735398312845,0.7782,3382.9,3382.3,0.02956027]
["bitfinex","ETHUSD",1735398313018,0.7782,3382.9,3382.3,1.05454055]
["bitfinex","ETHUSD",1735398313975,0.7782,3382.9,3382.3,1.02498028]
["bitfinex","ETHUSD",1735398314150,0.7782,3382.9,3382.4,5.01316053]
["bitfinex","ETHUSD",1735398314310,0.7782,3383.3,3382.7,2.01316053]
["bitfinex","ETHUSD",1735398314510,0.7782,3383.3,3382.4,6.03814081]
["bitfinex","ETHUSD",1735398315551,0.7782,3383.3,3382.7,3.24243295]
["bitfinex","ETHUSD",1735398316334,0.7782,3383.3,3382.7,1.22927242]
["bitfinex","ETHUSD",1735398316776,0.7782,3383.3,3382.7,4.22927242]
["bitfinex","ETHUSD",1735398316989,0.7782,3383.3,3382.7,6.24243295]
["bitfinex","ETHUSD",1735398317278,0.7782,3383.3,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398317972,0.7282,3383.3,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398318937,0.7282,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1735398320185,0.7282,3383.3,3383.1,1.02498028]
["bitfinex","ETHUSD",1735398322115,0.7282,3383.3,3382.9,1.02498028]
["bitfinex","ETHUSD",1735398323633,0.7282,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1735398323796,0.7964,3383.8,3383.0,5.01316053]
["bitfinex","ETHUSD",1735398323977,0.7964,3383.8,3383.3,2.01316053]
["bitfinex","ETHUSD",1735398324324,0.7964,3383.8,3383.0,5.01316053]
["bitfinex","ETHUSD",1735398324857,0.7964,3383.8,3383.1,2.56253578]
["bitfinex","ETHUSD",1735398324994,0.7964,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1735398325965,0.7964,3383.8,3383.3,0.02955273]
["bitfinex","ETHUSD",1735398326733,0.7964,3383.8,3383.0,5.01316053]
["bitfinex","ETHUSD",1735398327112,0.8259669,3383.7,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398327298,0.0295669,3383.6,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398327495,0.7964,3383.5,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398327696,0.8259669,3383.4,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398328978,0.7964,3383.3,3382.9,1.22927242]
["bitfinex","ETHUSD",1735398329179,0.7964,3383.1,3382.1,1.22927242]
["bitfinex","ETHUSD",1735398330321,0.7964,3382.9,3382.1,1.22927242]
["bitfinex","ETHUSD",1735398330523,2.04272743,3382.8,3382.1,1.22927242]
["bitfinex","ETHUSD",1735398330828,2.01316053,3382.5,3381.5,1.22927242]
["bitfinex","ETHUSD",1735398331037,0.7964,3382.3,3381.5,1.22927242]
["bitfinex","ETHUSD",1735398331245,0.7964,3382.2,3381.5,1.22927242]
["bitfinex","ETHUSD",1735398331844,0.7964,3382.2,3381.1,1.02480169]
["bitfinex","ETHUSD",1735398332380,0.7964,3382.2,3381.2,2.08841527]
["bitfinex","ETHUSD",1735398334193,0.7964,3382.2,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398334486,0.7964,3382.2,3381.6,0.07219554]
["bitfinex","ETHUSD",1735398334982,0.7964,3382.2,3381.4,0.02956647]
["bitfinex","ETHUSD",1735398335124,0.7964,3382.2,3381.7,0.07216223]
["bitfinex","ETHUSD",1735398335330,0.7964,3382.2,3381.3,2.25407411]
["bitfinex","ETHUSD",1735398335525,0.7964,3382.2,3381.8,0.07212893]
["bitfinex","ETHUSD",1735398335748,0.7964,3382.2,3381.8,5.01316053]
["bitfinex","ETHUSD",1735398335966,0.7964,3382.2,3381.9,0.07209562]
["bitfinex","ETHUSD",1735398337131,0.7964,3382.2,3381.6,4.22927242]
["bitfinex","ETHUSD",1735398337331,0.7964,3382.2,3382.0,0.07206232]
["bitfinex","ETHUSD",1735398337629,0.7964,3382.2,3382.1,0.07202902]
["bitfinex","ETHUSD",1735398337830,0.7964,3382.2,3381.6,4.22927242]
["bitfinex","ETHUSD",1735398338029,0.7964,3382.2,3381.7,0.07216223]
["bitfinex","ETHUSD",1735398338285,0.7964,3382.2,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398338485,0.7964,3382.2,3381.8,0.07212893]
["bitfinex","ETHUSD",1735398338693,0.7964,3382.2,3381.5,2.01316053]
["bitfinex","ETHUSD",1735398338894,0.7964,3382.2,3381.9,0.07186794]
["bitfinex","ETHUSD",1735398339091,0.7617,3383.5,3381.8,2.01316053]
["bitfinex","ETHUSD",1735398339235,0.7617,3383.3,3382.0,0.07176801]
["bitfinex","ETHUSD",1735398339587,0.7617,3383.2,3382.0,0.07176801]
["bitfinex","ETHUSD",1735398339884,0.7912669,3383.1,3381.6,4.02441694]
["bitfinex","ETHUSD",1735398340092,0.7617,3383.1,3381.7,0.07186792]
["bitfinex","ETHUSD",1735398340546,0.7617,3383.1,3381.8,1.53662541]
["bitfinex","ETHUSD",1735398340953,0.7617,3383.1,3381.9,0.07180131]
["bitfinex","ETHUSD",1735398341161,0.7617,3383.1,3381.9,0.09778554]
["bitfinex","ETHUSD",1735398341466,0.7617,3383.1,3382.4,2.01316053]
["bitfinex","ETHUSD",1735398341787,0.7617,3383.1,3382.5,0.07160154]
["bitfinex","ETHUSD",1735398343083,0.7617,3383.8,3382.7,2.01316053]
["bitfinex","ETHUSD",1735398343291,0.7617,3383.8,3382.8,0.10109877]
["bitfinex","ETHUSD",1735398343801,0.7617,3383.8,3382.8,0.07154608]
["bitfinex","ETHUSD",1735398345662,0.7617,3383.8,3382.9,1.02413067]
["bitfinex","ETHUSD",1735398345860,0.7617,3383.8,3383.0,0.07147951]
["bitfinex","ETHUSD",1735398346094,0.7617,3383.8,3383.0,0.1010347]
["bitfinex","ETHUSD",1735398346392,0.7617,3383.8,3383.0,0.07147951]
["bitfinex","ETHUSD",1735398347396,0.7617,3383.8,3382.9,0.0501]
["bitfinex","ETHUSD",1735398347603,0.7617,3383.8,3383.1,0.09725417]
["bitfinex","ETHUSD",1735398347761,0.7617,3383.8,3383.1,0.02580793]
["bitfinex","ETHUSD",1735398347956,0.7617,3383.8,3383.2,0.07141296]
["bitfinex","ETHUSD",1735398348407,0.7617,3383.8,3383.0,2.04271123]
["bitfinex","ETHUSD",1735398348707,0.7617,3383.8,3383.1,0.07144624]
["bitfinex","ETHUSD",1735398350213,0.7617,3383.8,3383.2,1.02316455]
["bitfinex","ETHUSD",1735398350806,0.7117,3383.8,3383.3,2.01316053]
["bitfinex","ETHUSD",1735398351159,0.7117,3383.8,3383.3,2.08454021]
["bitfinex","ETHUSD",1735398352103,0.17181,3384.2,3383.3,5.08454021]
["bitfinex","ETHUSD",1735398352812,0.17181,3384.2,3383.3,2.08454021]
["bitfinex","ETHUSD",1735398353310,0.17181,3384.2,3383.3,2.11408941]
["bitfinex","ETHUSD",1735398353990,0.7525,3384.1,3383.3,2.11408941]
["bitfinex","ETHUSD",1735398354397,0.7525,3384.1,3383.3,2.08454021]
["bitfinex","ETHUSD",1735398359522,0.7525,3384.1,3383.3,5.08454021]
["bitfinex","ETHUSD",1735398359722,0.7525,3384.1,3383.3,3.07137968]
["bitfinex","ETHUSD",1735398362055,0.7525,3384.1,3383.3,0.07137968]
["bitfinex","ETHUSD",1735398362476,0.7525,3384.1,3383.1,0.1001]
["bitfinex","ETHUSD",1735398362643,0.7525,3384.1,3383.0,2.01316053]
["bitfinex","ETHUSD",1735398362958,0.7525,3384.1,3383.1,0.07071927]
["bitfinex","ETHUSD",1735398363321,0.7525,3384.1,3383.1,4.6050762]
["bitfinex","ETHUSD",1735398364138,0.0295669,3384.0,3383.1,1.6050762]
["bitfinex","ETHUSD",1735398364358,0.7525,3384.1,3383.1,1.6050762]
["bitfinex","ETHUSD",1735398364855,0.7525,3384.1,3383.1,0.07071927]
["bitfinex","ETHUSD",1735398365063,0.7525,3384.1,3382.9,4.22927242]
["bitfinex","ETHUSD",1735398365355,0.7525,3384.1,3383.0,0.07069151]
["bitfinex","ETHUSD",1735398365526,0.7525,3384.1,3383.1,0.1001]
["bitfinex","ETHUSD",1735398365941,0.7525,3384.1,3383.2,0.06983687]
["bitfinex","ETHUSD",1735398368188,0.7525,3384.1,3383.3,0.02954678]
["bitfinex","ETHUSD",1735398368382,0.7525,3384.1,3383.2,0.06983687]
["bitfinex","ETHUSD",1735398368689,0.7525,3384.1,3383.3,0.06964273]
["bitfinex","ETHUSD",1735398368854,0.17181,3384.2,3383.4,0.1001]
["bitfinex","ETHUSD",1735398369043,0.17181,3384.2,3383.5,0.06957619]
["bitfinex","ETHUSD",1735398370006,0.17181,3384.2,3383.6,0.1001]
["bitfinex","ETHUSD",1735398370348,0.17181,3384.2,3383.7,0.06942091]
["bitfinex","ETHUSD",1735398371447,0.17181,3384.2,3384.1,11.97]
["bitfinex","ETHUSD",1735398371671,0.17181,3384.2,3384.1,12.13917714]
["bitfinex","ETHUSD",1735398372745,0.17181,3384.2,3384.1,12.03907714]
["bitfinex","ETHUSD",1735398374406,0.17181,3384.2,3384.1,13.06041198]
["bitfinex","ETHUSD",1735398374583,0.17181,3384.2,3384.1,13.16051198]
["bitfinex","ETHUSD",1735398375568,0.17181,3384.2,3384.1,16.11550198]
["bitfinex","ETHUSD",1735398375795,0.17181,3384.2,3384.1,15.09416714]
["bitfinex","ETHUSD",1735398376171,0.17181,3384.2,3384.1,18.21616714]
["bitfinex","ETHUSD",1735398376855,0.17181,3384.2,3384.1,19.74746846]
["bitfinex","ETHUSD",1735398377058,0.7708,3385.6,3384.3,3.0]
["bitfinex","ETHUSD",1735398377302,0.7708,3385.6,3385.0,2.01316053]
["bitfinex","ETHUSD",1735398377604,0.7708,3385.6,3385.1,0.06779655]
["bitfinex","ETHUSD",1735398378305,0.7708,3385.6,3385.3,2.01316053]
["bitfinex","ETHUSD",1735398378479,0.7708,3385.6,3385.4,0.06769684]
["bitfinex","ETHUSD",1735398378686,0.0295669,3387.0,3385.4,0.06769684]
["bitfinex","ETHUSD",1735398379028,1.21742404,3387.5,3386.5,2.01316053]
["bitfinex","ETHUSD",1735398379168,0.32153701,3387.4,3386.5,2.01316053]
["bitfinex","ETHUSD",1735398379362,0.32153701,3387.4,3386.6,0.0670599]
["bitfinex","ETHUSD",1735398379789,0.32153701,3387.4,3386.5,2.01316053]
["bitfinex","ETHUSD",1735398379974,1.21742404,3387.5,3386.7,0.06702669]
["bitfinex","ETHUSD",1735398380174,1.21742404,3387.5,3386.6,0.0670599]
["bitfinex","ETHUSD",1735398380376,1.21742404,3387.5,3386.8,0.06668879]
["bitfinex","ETHUSD",1735398380581,0.17181,3387.6,3386.7,0.06643954]
["bitfinex","ETHUSD",1735398380779,0.17181,3387.6,3386.9,0.06637313]
["bitfinex","ETHUSD",1735398381000,0.17181,3387.6,3386.8,2.07956687]
["bitfinex","ETHUSD",1735398381191,0.17181,3387.6,3387.0,0.06633993]
["bitfinex","ETHUSD",1735398381401,0.17181,3387.6,3386.9,0.06637313]
["bitfinex","ETHUSD",1735398381570,0.17181,3387.6,3387.1,0.06630673]
["bitfinex","ETHUSD",1735398381770,0.817,3387.5,3387.0,0.06633993]
["bitfinex","ETHUSD",1735398381970,0.817,3387.5,3387.2,0.06627353]
["bitfinex","ETHUSD",1735398382174,0.817,3387.5,3387.1,0.06630673]
["bitfinex","ETHUSD",1735398382475,0.817,3387.5,3387.2,0.06620155]
["bitfinex","ETHUSD",1735398382669,0.817,3387.5,3386.8,2.01316053]
["bitfinex","ETHUSD",1735398382866,0.817,3387.5,3386.9,0.06630115]
["bitfinex","ETHUSD",1735398383072,0.817,3387.5,3387.1,2.01316053]
["bitfinex","ETHUSD",1735398383386,0.817,3387.5,3387.2,0.06620155]
["bitfinex","ETHUSD",1735398383590,0.817,3387.5,3387.4,2.01316053]
["bitfinex","ETHUSD",1735398383935,0.817,3387.5,3387.4,2.07782766]
["bitfinex","ETHUSD",1735398384482,0.17181,3387.6,3387.4,2.07782766]
["bitfinex","ETHUSD",1735398385791,0.817,3387.5,3387.4,2.07782766]
["bitfinex","ETHUSD",1735398387318,0.17181,3387.6,3387.4,2.07782766]
["bitfinex","ETHUSD",1735398388475,0.17181,3387.6,3387.4,0.06466713]
["bitfinex","ETHUSD",1735398388847,0.7686,3387.5,3386.5,2.01316053]
["bitfinex","ETHUSD",1735398389576,0.0295669,3387.4,3385.7,0.2051]
["bitfinex","ETHUSD",1735398389771,0.7686,3387.3,3385.9,2.01316053]
["bitfinex","ETHUSD",1735398390018,0.7686,3387.2,3385.9,2.01316053]
["bitfinex","ETHUSD",1735398390276,0.7686,3387.2,3386.5,2.01316053]
["bitfinex","ETHUSD",1735398390485,0.7686,3387.2,3386.6,0.06274995]
["bitfinex","ETHUSD",1735398390901,0.7686,3387.2,3386.2,2.01316053]
["bitfinex","ETHUSD",1735398391219,0.7686,3387.2,3386.3,0.06284958]
["bitfinex","ETHUSD",1735398393403,0.7686,3387.2,3386.4,0.7686]
["bitfinex","ETHUSD",1735398393727,0.7686,3387.2,3386.5,0.06301013]
["bitfinex","ETHUSD",1735398394235,0.7686,3387.2,3386.6,0.02952167]
["bitfinex","ETHUSD",1735398394437,0.7686,3387.5,3386.5,5.28127066]
["bitfinex","ETHUSD",1735398394623,0.7686,3387.5,3386.8,2.01316053]
["bitfinex","ETHUSD",1735398394992,0.7686,3387.5,3386.9,0.06281086]
["bitfinex","ETHUSD",1735398395692,0.94041,3387.6,3386.9,3.06281086]
["bitfinex","ETHUSD",1735398396631,0.17181,3387.6,3386.9,0.06281086]
["bitfinex","ETHUSD",1735398397337,0.17181,3387.6,3387.0,0.02951581]
["bitfinex","ETHUSD",1735398397547,0.17181,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1735398397707,0.17181,3387.6,3387.4,5.01316053]
["bitfinex","ETHUSD",1735398397895,0.17181,3387.6,3387.5,0.06231277]
["bitfinex","ETHUSD",1735398398694,0.17181,3387.6,3387.5,12.03231277]
["bitfinex","ETHUSD",1735398398893,0.17181,3387.6,3387.5,12.23741277]
["bitfinex","ETHUSD",1735398399523,0.17181,3387.6,3387.5,15.18943277]
["bitfinex","ETHUSD",1735398401154,0.17181,3387.6,3387.5,12.23741277]
["bitfinex","ETHUSD",1735398401758,0.7506,3388.8,3387.8,2.01316053]
["bitfinex","ETHUSD",1735398401935,0.7506,3388.8,3387.9,0.02950613]
["bitfinex","ETHUSD",1735398402130,0.7506,3388.8,3388.0,0.06157698]
["bitfinex","ETHUSD",1735398402555,0.7506,3388.8,3387.8,2.01316053]
["bitfinex","ETHUSD",1735398402873,0.7506,3388.8,3388.1,0.0615438]
["bitfinex","ETHUSD",1735398403178,0.7506,3388.8,3388.2,0.06153828]
["bitfinex","ETHUSD",1735398404132,0.00295,3388.5,3388.2,0.06153828]
["bitfinex","ETHUSD",1735398404667,0.00295,3388.5,3388.2,0.09104243]
["bitfinex","ETHUSD",1735398404827,0.00295,3388.5,3388.2,0.06153828]
["bitfinex","ETHUSD",1735398407386,0.00295,3388.5,3388.4,2.01316053]
["bitfinex","ETHUSD",1735398407591,0.00295,3388.5,3388.4,14.18826053]
["bitfinex","ETHUSD",1735398407752,0.00295,3388.5,3388.4,14.24870885]
["bitfinex","ETHUSD",1735398407965,0.00295,3388.5,3388.4,17.19994885]
["bitfinex","ETHUSD",1735398408671,0.00295,3388.5,3388.4,18.09364291]
["bitfinex","ETHUSD",1735398409386,0.7506,3390.1,3388.7,0.2051]
["bitfinex","ETHUSD",1735398409564,0.7506,3390.1,3389.5,2.01316053]
["bitfinex","ETHUSD",1735398409969,0.7506,3390.1,3389.6,0.05958594]
["bitfinex","ETHUSD",1735398410367,0.7506,3390.9,3389.6,0.05958594]
["bitfinex","ETHUSD",1735398410682,0.7506,3390.9,3389.8,2.01316053]
["bitfinex","ETHUSD",1735398411183,0.7506,3390.9,3389.9,0.0594865]
["bitfinex","ETHUSD",1735398411893,0.7506,3390.9,3390.1,2.01316053]
["bitfinex","ETHUSD",1735398412184,0.7506,3390.9,3390.2,0.05938708]
["bitfinex","ETHUSD",1735398412542,0.798,3391.4,3390.5,0.2051]
["bitfinex","ETHUSD",1735398412943,0.798,3391.4,3390.1,0.02948302]
["bitfinex","ETHUSD",1735398412944,0.798,3391.4,3390.6,0.05925454]
["bitfinex","ETHUSD",1735398413383,0.798,3391.4,3390.1,2.24774793]
["bitfinex","ETHUSD",1735398413593,0.798,3391.4,3390.7,0.05922141]
["bitfinex","ETHUSD",1735398413880,0.798,3391.4,3390.4,2.01316053]
["bitfinex","ETHUSD",1735398414445,0.798,3391.4,3390.5,0.05928767]
["bitfinex","ETHUSD",1735398414640,2.01316053,3392.4,3390.5,0.05928767]
["bitfinex","ETHUSD",1735398414641,0.0295669,3392.3,3390.5,0.05928767]
["bitfinex","ETHUSD",1735398414887,0.798,3391.6,3390.6,0.2051]
["bitfinex","ETHUSD",1735398415266,0.798,3391.6,3390.7,0.05769614]
["bitfinex","ETHUSD",1735398415491,0.798,3391.6,3390.7,2.07085667]
["bitfinex","ETHUSD",1735398415904,0.798,3391.6,3390.8,0.02948227]
["bitfinex","ETHUSD",1735398416109,0.798,3391.6,3390.7,2.07085667]
["bitfinex","ETHUSD",1735398416428,0.5,3393.5,3390.7,2.07085667]
["bitfinex","ETHUSD",1735398416429,0.798,3391.9,3390.8,0.08606687]
["bitfinex","ETHUSD",1735398416566,0.7631,3392.2,3390.9,0.2051]
["bitfinex","ETHUSD",1735398416902,0.7631,3392.2,3390.9,0.26148148]
["bitfinex","ETHUSD",1735398417807,0.7631,3392.5,3390.9,6.21054148]
["bitfinex","ETHUSD",1735398418364,0.7631,3392.5,3390.9,3.26148148]
["bitfinex","ETHUSD",1735398418564,0.7631,3391.7,3390.9,3.05638148]
["bitfinex","ETHUSD",1735398420571,0.7631,3391.1,3390.9,3.05638148]
["bitfinex","ETHUSD",1735398420813,0.7631,3391.4,3390.9,3.05638148]
["bitfinex","ETHUSD",1735398421665,0.93491,3391.0,3390.9,0.05638148]
["bitfinex","ETHUSD",1735398421980,0.93491,3391.0,3390.1,8.97]
["bitfinex","ETHUSD",1735398422396,0.93491,3391.0,3390.9,1.18165]
["bitfinex","ETHUSD",1735398422721,0.93491,3391.0,3390.9,0.0563042]
["bitfinex","ETHUSD",1735398422933,0.93491,3391.0,3390.2,1.181746]
["bitfinex","ETHUSD",1735398423130,0.93491,3391.0,3390.3,0.05650298]
["bitfinex","ETHUSD",1735398423296,2.30796758,3390.9,3390.3,0.05650298]
["bitfinex","ETHUSD",1735398423499,2.30796758,3390.9,3390.2,1.181746]
["bitfinex","ETHUSD",1735398423500,2.01316053,3390.6,3390.2,1.181746]
["bitfinex","ETHUSD",1735398423685,0.7631,3390.5,3390.2,1.181746]
["bitfinex","ETHUSD",1735398424228,0.7631,3390.5,3389.0,3.0]
["bitfinex","ETHUSD",1735398424523,0.7631,3390.3,3389.1,1.182084]
["bitfinex","ETHUSD",1735398424727,0.7631,3390.3,3389.1,1.23971918]
["bitfinex","ETHUSD",1735398424896,0.7926669,3390.3,3389.1,1.23971918]
["bitfinex","ETHUSD",1735398425095,0.7631,3390.3,3389.1,0.61471918]
["bitfinex","ETHUSD",1735398425299,0.7631,3390.1,3389.1,0.61471918]
["bitfinex","ETHUSD",1735398425497,0.7631,3389.9,3389.1,0.05763518]
["bitfinex","ETHUSD",1735398425696,3.18681166,3389.8,3388.1,8.97]
["bitfinex","ETHUSD",1735398426024,3.18681166,3389.8,3387.8,0.2051]
["bitfinex","ETHUSD",1735398426025,0.7631,3389.7,3388.2,0.0587955]
["bitfinex","ETHUSD",1735398426230,0.7631,3389.5,3388.2,0.0587955]
["bitfinex","ETHUSD",1735398426476,0.7631,3389.5,3387.8,0.02950912]
["bitfinex","ETHUSD",1735398426590,0.7631,3389.5,3388.3,0.05876232]
["bitfinex","ETHUSD",1735398426784,0.7631,3389.5,3387.8,0.02950912]
["bitfinex","ETHUSD",1735398427225,0.7631,3389.5,3387.7,1.4909917]
["bitfinex","ETHUSD",1735398427226,0.7631,3389.5,3387.9,0.05889504]
["bitfinex","ETHUSD",1735398427886,0.7631,3389.5,3388.1,0.2051]
["bitfinex","ETHUSD",1735398428094,0.7631,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1735398428309,0.7631,3389.5,3388.5,0.08819605]
["bitfinex","ETHUSD",1735398428761,0.7631,3389.5,3388.7,5.39414476]
["bitfinex","ETHUSD",1735398429037,0.7883,3389.8,3389.0,0.2051]
["bitfinex","ETHUSD",1735398429247,0.7883,3389.8,3388.9,3.0]
["bitfinex","ETHUSD",1735398429544,0.7883,3389.8,3389.0,0.05853014]
["bitfinex","ETHUSD",1735398431656,0.7883,3389.8,3389.0,0.08802876]
["bitfinex","ETHUSD",1735398431864,0.7883,3389.8,3389.0,0.05853014]
["bitfinex","ETHUSD",1735398432620,0.7883,3390.9,3389.2,8.97]
["bitfinex","ETHUSD",1735398432961,0.7883,3390.9,3389.5,3.0]
["bitfinex","ETHUSD",1735398433149,0.7883,3390.9,3389.6,0.02948914]
["bitfinex","ETHUSD",1735398433351,0.7883,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1735398433551,0.7883,3390.9,3390.0,3.02948566]
["bitfinex","ETHUSD",1735398433721,0.7883,3390.9,3390.1,0.05853014]
["bitfinex","ETHUSD",1735398434349,0.17181,3391.0,3390.3,5.39414476]
["bitfinex","ETHUSD",1735398434548,0.17181,3391.0,3390.4,0.02948215]
["bitfinex","ETHUSD",1735398434745,0.17181,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1735398434949,0.17181,3391.0,3390.8,0.05829821]
["bitfinex","ETHUSD",1735398435897,0.12181,3391.0,3390.8,0.05829821]
["bitfinex","ETHUSD",1735398436051,0.7883,3390.9,3390.8,0.05829821]
["bitfinex","ETHUSD",1735398438517,0.7883,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1735398439002,0.7883,3390.9,3390.2,0.05682869]
["bitfinex","ETHUSD",1735398439187,0.12181,3391.0,3390.2,0.08631685]
["bitfinex","ETHUSD",1735398439591,0.12181,3391.0,3390.2,0.05682869]
["bitfinex","ETHUSD",1735398440303,0.12181,3391.0,3390.9,0.8]
["bitfinex","ETHUSD",1735398440510,0.12181,3391.0,3390.9,0.85659677]
["bitfinex","ETHUSD",1735398446252,0.12181,3391.0,3390.9,0.88608299]
["bitfinex","ETHUSD",1735398446568,0.12181,3391.0,3390.9,0.85659677]
["bitfinex","ETHUSD",1735398448249,0.12181,3391.0,3390.9,4.0402343]
["bitfinex","ETHUSD",1735398448551,0.12181,3391.0,3390.9,16.0102343]
["bitfinex","ETHUSD",1735398448851,0.12181,3391.0,3390.9,13.03169677]
["bitfinex","ETHUSD",1735398449411,0.12181,3391.0,3390.9,15.98075677]
["bitfinex","ETHUSD",1735398450136,0.12181,3391.0,3390.9,13.03169677]
["bitfinex","ETHUSD",1735398450537,0.12181,3391.0,3390.9,15.98075677]
["bitfinex","ETHUSD",1735398451357,0.12181,3391.0,3390.9,15.57610163]
["bitfinex","ETHUSD",1735398451871,0.756,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1735398452076,0.756,3392.3,3391.2,0.02947822]
["bitfinex","ETHUSD",1735398452217,0.756,3392.3,3391.2,0.08410421]
["bitfinex","ETHUSD",1735398452418,0.756,3392.3,3391.3,0.02947822]
["bitfinex","ETHUSD",1735398452734,0.756,3392.3,3391.4,0.05455976]
["bitfinex","ETHUSD",1735398453046,0.756,3392.3,3391.4,0.0840365]
["bitfinex","ETHUSD",1735398455059,0.756,3392.3,3391.4,0.05455976]
["bitfinex","ETHUSD",1735398455411,0.756,3392.3,3391.2,1.52664292]
["bitfinex","ETHUSD",1735398455610,0.756,3392.3,3391.5,0.05452665]
["bitfinex","ETHUSD",1735398455810,0.756,3392.3,3391.3,0.05459288]
["bitfinex","ETHUSD",1735398456057,0.756,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1735398456444,0.756,3392.3,3391.5,0.05452665]
["bitfinex","ETHUSD",1735398457802,0.756,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1735398458291,0.756,3392.3,3391.8,0.05442732]
["bitfinex","ETHUSD",1735398458618,0.756,3392.3,3391.7,11.97]
["bitfinex","ETHUSD",1735398458755,0.756,3392.3,3391.9,0.05388634]
["bitfinex","ETHUSD",1735398458951,0.756,3392.3,3391.7,11.97]
["bitfinex","ETHUSD",1735398459154,0.756,3392.3,3391.8,0.05391945]
["bitfinex","ETHUSD",1735398459354,0.756,3392.3,3391.7,11.97]
["bitfinex","ETHUSD",1735398459590,0.756,3392.3,3391.8,0.05391945]
["bitfinex","ETHUSD",1735398459953,0.756,3392.3,3391.0,1.22927242]
["bitfinex","ETHUSD",1735398460177,0.812,3392.2,3391.0,1.22927242]
["bitfinex","ETHUSD",1735398460402,0.812,3392.2,3391.1,0.05388077]
["bitfinex","ETHUSD",1735398460601,0.812,3392.2,3391.1,0.08336259]
["bitfinex","ETHUSD",1735398460813,0.812,3392.2,3391.1,0.05388077]
["bitfinex","ETHUSD",1735398462608,0.812,3392.0,3391.1,0.05388077]
["bitfinex","ETHUSD",1735398463035,0.812,3392.0,3390.9,0.8]
["bitfinex","ETHUSD",1735398463178,0.812,3392.0,3391.2,0.05401324]
["bitfinex","ETHUSD",1735398463379,0.812,3392.0,3390.9,0.8]
["bitfinex","ETHUSD",1735398463380,0.812,3392.0,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398463614,0.812,3392.0,3391.3,0.05398012]
["bitfinex","ETHUSD",1735398463794,0.812,3392.0,3390.9,1.0051]
["bitfinex","ETHUSD",1735398464169,0.812,3392.0,3391.4,0.05394701]
["bitfinex","ETHUSD",1735398464280,0.812,3392.0,3390.9,0.8]
["bitfinex","ETHUSD",1735398464938,0.812,3392.0,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398465435,1.09319722,3392.0,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398465645,0.812,3391.9,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398465918,0.812,3391.7,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398466089,0.8415669,3391.6,3391.0,0.05407948]
["bitfinex","ETHUSD",1735398466300,1.99997216,3391.4,3390.9,0.8]
["bitfinex","ETHUSD",1735398466498,0.8415669,3391.3,3390.9,0.8]
["bitfinex","ETHUSD",1735398466679,0.812,3391.1,3390.9,0.8]
["bitfinex","ETHUSD",1735398474206,2.81197216,3391.1,3390.9,0.8]
["bitfinex","ETHUSD",1735398474388,0.7892,3391.0,3390.9,0.8]
["bitfinex","ETHUSD",1735398486175,0.7892,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398486176,2.78917216,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398486351,0.7892,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398486821,1.06811722,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398486954,0.7892,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398487482,2.78917216,3391.0,3390.9,0.1788]
["bitfinex","ETHUSD",1735398488454,1.99997216,3390.3,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398488695,0.7633,3390.1,3389.2,1.22927242]
["bitfinex","ETHUSD",1735398488993,1.99997216,3389.7,3389.2,1.22927242]
["bitfinex","ETHUSD",1735398489202,0.7633,3389.5,3389.3,0.05475777]
["bitfinex","ETHUSD",1735398490365,0.7633,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1735398490699,0.7633,3389.5,3388.6,0.05560902]
["bitfinex","ETHUSD",1735398491099,0.7633,3389.5,3388.4,4.73656711]
["bitfinex","ETHUSD",1735398491254,0.7633,3389.5,3388.7,0.05557586]
["bitfinex","ETHUSD",1735398491598,0.0295669,3389.4,3388.4,0.2051]
["bitfinex","ETHUSD",1735398491843,0.7633,3389.3,3388.8,0.05554269]
["bitfinex","ETHUSD",1735398491958,0.30885081,3389.2,3388.1,0.2051]
["bitfinex","ETHUSD",1735398492151,0.27928391,3389.2,3388.2,0.05660954]
["bitfinex","ETHUSD",1735398492996,0.7633,3389.0,3388.2,0.05660954]
["bitfinex","ETHUSD",1735398493161,0.7633,3389.0,3387.9,4.22927242]
["bitfinex","ETHUSD",1735398493357,0.7633,3388.7,3388.0,0.0566759]
["bitfinex","ETHUSD",1735398493688,0.27632722,3388.6,3388.0,0.0566759]
["bitfinex","ETHUSD",1735398494217,0.0295669,3388.5,3388.1,0.05664272]
["bitfinex","ETHUSD",1735398494433,0.27632722,3388.6,3387.5,3.35939761]
["bitfinex","ETHUSD",1735398494580,0.27632722,3388.6,3388.2,0.05660954]
["bitfinex","ETHUSD",1735398494781,0.27632722,3388.6,3387.5,3.2051]
["bitfinex","ETHUSD",1735398495017,0.7633,3388.4,3387.6,0.05731199]
["bitfinex","ETHUSD",1735398495202,0.0295669,3388.3,3387.6,0.05731199]
["bitfinex","ETHUSD",1735398495408,0.7633,3388.4,3387.2,0.7633]
["bitfinex","ETHUSD",1735398495631,0.7633,3388.4,3387.7,0.05736733]
["bitfinex","ETHUSD",1735398495806,0.27632722,3388.3,3387.2,0.7633]
["bitfinex","ETHUSD",1735398496010,0.27632722,3388.3,3387.3,0.05750009]
["bitfinex","ETHUSD",1735398496011,0.0295669,3388.2,3387.3,0.05750009]
["bitfinex","ETHUSD",1735398496320,0.27632722,3388.3,3387.3,0.05750009]
["bitfinex","ETHUSD",1735398496485,0.7633,3388.2,3387.3,0.05750009]
["bitfinex","ETHUSD",1735398496688,0.7633,3388.2,3387.0,0.2051]
["bitfinex","ETHUSD",1735398496895,1.06725994,3388.2,3387.4,0.0574669]
["bitfinex","ETHUSD",1735398497088,1.06725994,3388.2,3387.0,0.513598]
["bitfinex","ETHUSD",1735398497310,3.0672321,3388.2,3387.5,0.0574337]
["bitfinex","ETHUSD",1735398497510,0.7928669,3388.1,3386.7,0.30849854]
["bitfinex","ETHUSD",1735398497715,0.7633,3387.8,3386.7,0.30849854]
["bitfinex","ETHUSD",1735398497912,0.7928669,3387.8,3386.8,0.57146885]
["bitfinex","ETHUSD",1735398498098,0.7928669,3387.8,3386.8,0.05787085]
["bitfinex","ETHUSD",1735398498303,0.7633,3387.8,3386.6,0.2051]
["bitfinex","ETHUSD",1735398498499,0.7633,3387.8,3386.9,0.05803137]
["bitfinex","ETHUSD",1735398498789,0.7633,3388.4,3387.1,0.2051]
["bitfinex","ETHUSD",1735398498985,0.7633,3388.4,3387.2,0.08744022]
["bitfinex","ETHUSD",1735398499433,1.99997216,3389.1,3387.2,0.08744022]
["bitfinex","ETHUSD",1735398499434,0.7633,3389.0,3387.3,2.20507216]
["bitfinex","ETHUSD",1735398499597,0.7633,3389.0,3387.4,3.0]
["bitfinex","ETHUSD",1735398499792,0.0295669,3388.9,3387.5,0.05779897]
["bitfinex","ETHUSD",1735398500101,1.06755561,3389.0,3387.6,0.2051]
["bitfinex","ETHUSD",1735398500307,1.06755561,3389.0,3387.6,0.26286578]
["bitfinex","ETHUSD",1735398500934,0.7633,3389.0,3387.6,0.26286578]
["bitfinex","ETHUSD",1735398502360,0.0295669,3388.9,3387.6,0.26286578]
["bitfinex","ETHUSD",1735398502544,0.7901,3388.8,3387.6,0.26286578]
["bitfinex","ETHUSD",1735398502837,0.7901,3388.6,3387.6,0.05776578]
["bitfinex","ETHUSD",1735398503035,0.8196669,3388.5,3386.8,0.2051]
["bitfinex","ETHUSD",1735398503238,0.7901,3388.5,3386.8,0.2051]
["bitfinex","ETHUSD",1735398503453,0.7901,3388.3,3386.9,0.0579481]
["bitfinex","ETHUSD",1735398505869,0.7901,3388.3,3386.8,0.2051]
["bitfinex","ETHUSD",1735398506371,0.7901,3388.3,3386.9,0.05823583]
["bitfinex","ETHUSD",1735398506529,0.31861309,3388.2,3386.9,0.05823583]
["bitfinex","ETHUSD",1735398506729,0.31861309,3388.2,3386.8,0.2051]
["bitfinex","ETHUSD",1735398507168,0.7901,3388.3,3386.9,0.08768594]
["bitfinex","ETHUSD",1735398507372,0.7901,3388.3,3387.0,5.60113087]
["bitfinex","ETHUSD",1735398507560,0.7901,3388.3,3387.2,0.2051]
["bitfinex","ETHUSD",1735398507761,0.7901,3388.3,3387.3,0.05813624]
["bitfinex","ETHUSD",1735398508985,0.7901,3388.3,3387.3,0.0876495]
["bitfinex","ETHUSD",1735398509187,2.39603087,3389.3,3387.3,0.0876495]
["bitfinex","ETHUSD",1735398509391,0.7823,3389.2,3387.5,3.0]
["bitfinex","ETHUSD",1735398509581,0.7823,3389.2,3387.6,0.02951035]
["bitfinex","ETHUSD",1735398509776,0.7823,3389.2,3387.6,0.0873146]
["bitfinex","ETHUSD",1735398509977,0.7823,3389.2,3387.7,0.2051]
["bitfinex","ETHUSD",1735398510151,0.7823,3389.2,3388.0,0.2051]
["bitfinex","ETHUSD",1735398510350,1.24699094,3390.5,3388.0,0.2051]
["bitfinex","ETHUSD",1735398510351,0.7823,3390.0,3388.3,0.2051]
["bitfinex","ETHUSD",1735398510550,0.7823,3390.0,3388.4,0.02949154]
["bitfinex","ETHUSD",1735398510793,0.7823,3390.0,3388.4,0.05732303]
["bitfinex","ETHUSD",1735398511998,0.7823,3390.0,3388.5,0.02950116]
["bitfinex","ETHUSD",1735398512496,0.7823,3390.0,3388.6,0.05689167]
["bitfinex","ETHUSD",1735398513491,0.0295669,3389.9,3388.6,0.05689167]
["bitfinex","ETHUSD",1735398513682,0.32078978,3389.8,3388.3,0.23460301]
["bitfinex","ETHUSD",1735398513851,0.32078978,3389.8,3388.7,0.0561893]
["bitfinex","ETHUSD",1735398514052,0.32078978,3389.8,3388.3,0.23460301]
["bitfinex","ETHUSD",1735398514249,0.7823,3390.0,3388.8,0.05615613]
["bitfinex","ETHUSD",1735398514490,0.7823,3390.0,3388.6,3.0]
["bitfinex","ETHUSD",1735398514689,0.7823,3390.0,3388.9,0.05613955]
["bitfinex","ETHUSD",1735398514856,0.7823,3390.8,3389.0,0.02949769]
["bitfinex","ETHUSD",1735398515053,0.8118669,3390.8,3389.1,0.2051]
["bitfinex","ETHUSD",1735398515376,0.32078978,3390.7,3389.1,0.26115664]
["bitfinex","ETHUSD",1735398515552,0.0295669,3390.6,3389.1,0.26115664]
["bitfinex","ETHUSD",1735398515960,0.7823,3390.5,3389.1,0.26115664]
["bitfinex","ETHUSD",1735398516165,0.0295669,3390.4,3389.1,0.26115664]
["bitfinex","ETHUSD",1735398517332,0.7916,3390.0,3389.1,0.05605664]
["bitfinex","ETHUSD",1735398517690,0.7916,3390.0,3388.7,0.23460104]
["bitfinex","ETHUSD",1735398517889,0.7916,3390.0,3389.2,0.0558908]
["bitfinex","ETHUSD",1735398518111,0.7916,3390.0,3388.7,0.2051]
["bitfinex","ETHUSD",1735398518513,0.7916,3390.0,3388.8,0.05602344]
["bitfinex","ETHUSD",1735398521026,0.7916,3390.4,3388.9,0.2051]
["bitfinex","ETHUSD",1735398521328,1.11036309,3390.4,3389.1,0.2051]
["bitfinex","ETHUSD",1735398521537,0.7916,3390.4,3389.1,0.2051]
["bitfinex","ETHUSD",1735398521730,0.7916,3390.4,3389.2,0.0558908]
["bitfinex","ETHUSD",1735398522057,0.7916,3390.4,3389.3,0.2051]
["bitfinex","ETHUSD",1735398522268,0.7916,3390.4,3389.3,0.26095764]
["bitfinex","ETHUSD",1735398523868,0.7916,3390.9,3389.5,0.2051]
["bitfinex","ETHUSD",1735398524349,1.11013156,3390.9,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398525323,1.13969846,3390.9,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398526447,0.7916,3390.8,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398526753,0.0295669,3390.7,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398527253,0.7916,3390.8,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398527452,0.35038471,3390.7,3389.6,0.05545968]
["bitfinex","ETHUSD",1735398527651,0.25,3392.3,3389.8,2.39371559]
["bitfinex","ETHUSD",1735398527949,0.7916,3392.0,3390.0,0.2051]
["bitfinex","ETHUSD",1735398528111,0.7916,3392.0,3390.1,0.2051]
["bitfinex","ETHUSD",1735398528321,0.62288757,3391.9,3390.3,0.2051]
["bitfinex","ETHUSD",1735398528840,0.62288757,3391.9,3390.4,0.08442879]
["bitfinex","ETHUSD",1735398530430,0.62288757,3391.9,3390.4,0.05494028]
["bitfinex","ETHUSD",1735398530632,0.62288757,3391.9,3390.4,0.08442924]
["bitfinex","ETHUSD",1735398531654,0.62288757,3391.9,3390.5,0.2051]
["bitfinex","ETHUSD",1735398531965,0.62288757,3391.9,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398532267,0.65245447,3391.9,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398533769,2.39371559,3391.8,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398533956,0.38377701,3391.7,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398535933,0.0295669,3391.6,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398536366,0.7871,3391.5,3390.5,0.26000714]
["bitfinex","ETHUSD",1735398536571,0.7871,3391.3,3390.5,0.05490714]
["bitfinex","ETHUSD",1735398536760,0.0295669,3391.2,3390.5,0.05490714]
["bitfinex","ETHUSD",1735398536955,0.0295669,3391.2,3390.1,0.2051]
["bitfinex","ETHUSD",1735398537342,0.7871,3391.1,3390.2,0.05370812]
["bitfinex","ETHUSD",1735398537547,0.7871,3390.9,3389.8,0.2051]
["bitfinex","ETHUSD",1735398537829,0.32103825,3390.8,3390.3,0.0538186]
["bitfinex","ETHUSD",1735398538057,0.32103825,3390.8,3389.8,0.2051]
["bitfinex","ETHUSD",1735398538247,0.32103825,3390.8,3390.4,0.05379651]
["bitfinex","ETHUSD",1735398538248,0.35060515,3390.8,3390.4,0.05379651]
["bitfinex","ETHUSD",1735398538644,0.35060515,3390.8,3389.8,0.2051]
["bitfinex","ETHUSD",1735398539071,0.35060515,3390.8,3389.9,0.0541832]
["bitfinex","ETHUSD",1735398539246,0.35314207,3390.7,3389.9,0.0541832]
["bitfinex","ETHUSD",1735398539774,0.35314207,3390.7,3389.8,0.2051]
["bitfinex","ETHUSD",1735398540301,0.35314207,3390.7,3389.9,0.0541832]
["bitfinex","ETHUSD",1735398541441,0.7871,3390.9,3389.9,0.0541832]
["bitfinex","ETHUSD",1735398542259,0.7871,3391.3,3389.9,0.0541832]
["bitfinex","ETHUSD",1735398542472,0.7871,3391.3,3390.0,0.2051]
["bitfinex","ETHUSD",1735398542794,2.39371559,3391.8,3390.0,0.25925559]
["bitfinex","ETHUSD",1735398542994,0.7871,3391.7,3390.1,0.23459136]
["bitfinex","ETHUSD",1735398543208,0.7871,3391.7,3390.1,0.2051]
["bitfinex","ETHUSD",1735398543340,1.10518156,3391.7,3390.3,0.2051]
["bitfinex","ETHUSD",1735398543541,0.0295669,3391.6,3390.3,0.2051]
["bitfinex","ETHUSD",1735398543760,0.0295669,3391.6,3390.4,0.05374679]
["bitfinex","ETHUSD",1735398543961,0.0295669,3391.6,3390.3,0.2051]
["bitfinex","ETHUSD",1735398544169,2.39371559,3391.4,3390.5,0.05371366]
["bitfinex","ETHUSD",1735398544369,2.39371559,3391.4,3390.3,0.2051]
["bitfinex","ETHUSD",1735398544370,0.0295669,3391.3,3390.4,0.05374127]
["bitfinex","ETHUSD",1735398544550,2.39371559,3391.0,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398544751,0.7871,3390.8,3390.5,0.05203394]
["bitfinex","ETHUSD",1735398544950,0.7871,3390.8,3389.6,0.2051]
["bitfinex","ETHUSD",1735398544951,0.35060515,3390.7,3389.6,0.2051]
["bitfinex","ETHUSD",1735398545176,0.7871,3390.5,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398545367,2.39371559,3390.2,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398545549,0.7871,3390.0,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398545754,0.0295669,3389.9,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398545954,0.28197669,3389.8,3389.4,1.22927242]
["bitfinex","ETHUSD",1735398546197,0.0295669,3389.7,3389.2,1.182271]
["bitfinex","ETHUSD",1735398547277,0.28197669,3389.8,3389.2,1.182271]
["bitfinex","ETHUSD",1735398549304,0.28197669,3389.8,3389.0,0.2051]
["bitfinex","ETHUSD",1735398549305,0.31154359,3389.8,3389.0,0.2051]
["bitfinex","ETHUSD",1735398549600,2.3146436,3389.8,3388.9,1.182271]
["bitfinex","ETHUSD",1735398549906,0.31017436,3389.7,3388.7,0.2051]
["bitfinex","ETHUSD",1735398550108,0.7803,3389.5,3388.7,1.387371]
["bitfinex","ETHUSD",1735398550309,2.81296691,3389.5,3388.7,1.182271]
["bitfinex","ETHUSD",1735398550605,2.78340001,3389.5,3388.6,0.7803]
["bitfinex","ETHUSD",1735398550768,0.33892434,3389.4,3388.6,0.7803]
["bitfinex","ETHUSD",1735398550968,0.30935744,3389.4,3388.6,0.7803]
["bitfinex","ETHUSD",1735398551168,0.0295669,3389.3,3388.6,0.7803]
["bitfinex","ETHUSD",1735398551961,0.30935744,3389.4,3388.6,0.7803]
["bitfinex","ETHUSD",1735398552368,0.30935744,3389.4,3388.7,0.04934394]
["bitfinex","ETHUSD",1735398552568,0.30927575,3389.3,3388.6,0.7803]
["bitfinex","ETHUSD",1735398552907,0.7803,3390.1,3388.7,0.2051]
["bitfinex","ETHUSD",1735398553277,0.7803,3390.1,3388.8,0.05025039]
["bitfinex","ETHUSD",1735398553503,2.00310001,3389.9,3388.8,0.05025039]
["bitfinex","ETHUSD",1735398553703,0.7803,3390.1,3388.8,0.05025039]
["bitfinex","ETHUSD",1735398553905,0.7803,3390.1,3388.7,0.2051]
["bitfinex","ETHUSD",1735398554104,0.31749659,3390.0,3388.9,0.05009004]
["bitfinex","ETHUSD",1735398554278,0.31749659,3390.0,3388.7,0.2051]
["bitfinex","ETHUSD",1735398554482,0.31749659,3390.0,3388.8,0.07962848]
["bitfinex","ETHUSD",1735398555024,0.31749659,3390.0,3388.8,0.05012321]
["bitfinex","ETHUSD",1735398555319,0.31749659,3390.0,3388.9,0.2051]
["bitfinex","ETHUSD",1735398555495,0.31749659,3390.0,3388.9,0.25519004]
["bitfinex","ETHUSD",1735398556007,0.31749659,3390.0,3388.9,0.2051]
["bitfinex","ETHUSD",1735398556215,0.31749659,3390.0,3389.0,0.05005688]
["bitfinex","ETHUSD",1735398556983,0.31749659,3390.0,3389.1,0.2051]
["bitfinex","ETHUSD",1735398557209,0.7803,3390.1,3389.1,0.2051]
["bitfinex","ETHUSD",1735398557518,0.7803,3390.1,3389.2,0.05064815]
["bitfinex","ETHUSD",1735398557725,0.7803,3390.1,3389.1,0.2051]
["bitfinex","ETHUSD",1735398557886,0.7803,3390.5,3389.1,0.2051]
["bitfinex","ETHUSD",1735398558085,0.7803,3390.5,3389.2,0.25574815]
["bitfinex","ETHUSD",1735398558440,0.32103825,3390.7,3389.2,0.25574815]
["bitfinex","ETHUSD",1735398558930,0.7803,3390.8,3389.2,0.25574815]
["bitfinex","ETHUSD",1735398559127,0.7803,3390.8,3389.3,0.2051]
["bitfinex","ETHUSD",1735398559486,0.7803,3390.8,3389.4,0.05048233]
["bitfinex","ETHUSD",1735398559786,0.0295669,3390.7,3389.5,0.2051]
["bitfinex","ETHUSD",1735398560329,0.0295669,3390.7,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398562260,2.42423278,3390.7,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398562467,0.32045328,3390.6,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398562764,0.0295669,3390.5,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398562926,0.32045328,3390.6,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398563127,0.7803,3390.8,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398564565,0.7803,3390.8,3389.6,0.07991434]
["bitfinex","ETHUSD",1735398564948,0.7803,3390.8,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398565284,0.7803,3390.8,3389.6,0.07991435]
["bitfinex","ETHUSD",1735398565449,0.7803,3390.8,3389.6,0.05041603]
["bitfinex","ETHUSD",1735398565765,0.7803,3390.8,3389.7,0.2051]
["bitfinex","ETHUSD",1735398566131,0.7803,3390.8,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398566535,0.7803,3390.8,3389.7,0.2051]
["bitfinex","ETHUSD",1735398566778,1.09779659,3390.8,3389.7,0.2051]
["bitfinex","ETHUSD",1735398566938,1.09779659,3390.8,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398567135,1.12736349,3390.8,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398567538,1.09779659,3390.8,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398568379,0.0295669,3390.7,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398568879,1.09779659,3390.8,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398569032,1.21742404,3391.5,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398569033,3.61208992,3391.5,3389.8,0.04868081]
["bitfinex","ETHUSD",1735398569241,1.10205601,3391.4,3389.9,0.2051]
["bitfinex","ETHUSD",1735398569440,1.13162291,3391.4,3390.0,0.04810046]
["bitfinex","ETHUSD",1735398569866,1.13162291,3391.4,3390.1,0.2051]
["bitfinex","ETHUSD",1735398570271,2.39466588,3391.3,3390.1,0.2051]
["bitfinex","ETHUSD",1735398570469,0.50393818,3391.2,3390.1,0.2051]
["bitfinex","ETHUSD",1735398570673,0.50393818,3391.2,3390.2,0.04803418]
["bitfinex","ETHUSD",1735398570977,2.39466588,3390.9,3390.2,0.04803418]
["bitfinex","ETHUSD",1735398571414,0.7977,3391.1,3389.3,1.22927242]
["bitfinex","ETHUSD",1735398571703,0.7977,3391.1,3390.3,0.2051]
["bitfinex","ETHUSD",1735398571896,0.35176018,3391.0,3390.3,0.2051]
["bitfinex","ETHUSD",1735398572211,0.35176018,3391.0,3389.5,0.2051]
["bitfinex","ETHUSD",1735398572431,2.42423278,3391.0,3389.5,0.2051]
["bitfinex","ETHUSD",1735398572587,2.42423278,3391.0,3389.6,0.04819437]
["bitfinex","ETHUSD",1735398572907,2.39466588,3391.0,3389.7,0.2051]
["bitfinex","ETHUSD",1735398573430,2.39466588,3391.0,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398573928,2.79953025,3391.1,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398574089,0.27995303,3391.0,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398574772,0.0295669,3390.9,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398575197,0.30951993,3391.0,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398575403,0.27995303,3391.0,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398577094,0.0295669,3390.9,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398577328,0.31090502,3390.8,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398578751,0.34047192,3390.8,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398578924,0.31090502,3390.8,3389.8,0.04818333]
["bitfinex","ETHUSD",1735398579409,0.31090502,3390.8,3389.9,1.182001]
["bitfinex","ETHUSD",1735398579808,0.31090502,3390.8,3390.0,0.04808941]
["bitfinex","ETHUSD",1735398581108,4.04045429,3391.4,3390.1,0.2051]
["bitfinex","ETHUSD",1735398581477,1.21742404,3391.4,3390.1,0.2051]
["bitfinex","ETHUSD",1735398581604,1.21742404,3391.4,3390.3,0.2051]
["bitfinex","ETHUSD",1735398581947,1.21742404,3391.4,3390.5,0.2051]
["bitfinex","ETHUSD",1735398582320,4.43667833,3391.7,3390.5,0.2051]
["bitfinex","ETHUSD",1735398582321,2.00183025,3391.7,3390.5,0.2051]
["bitfinex","ETHUSD",1735398582663,1.21742404,3391.9,3390.5,0.2051]
["bitfinex","ETHUSD",1735398582891,1.21742404,3391.9,3390.7,0.2051]
["bitfinex","ETHUSD",1735398583338,1.21742404,3391.9,3390.9,0.2051]
["bitfinex","ETHUSD",1735398583924,2.00183025,3392.0,3390.9,0.2051]
["bitfinex","ETHUSD",1735398584940,0.0295669,3391.9,3390.9,0.2051]
["bitfinex","ETHUSD",1735398585133,0.43656902,3391.9,3390.9,0.2051]
["bitfinex","ETHUSD",1735398585333,0.43656902,3391.9,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398585746,0.40700212,3391.9,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398586931,0.43656902,3391.9,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398587334,2.00183025,3391.7,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398587569,0.27340683,3391.6,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398588360,2.03139715,3392.0,3391.0,0.04740999]
["bitfinex","ETHUSD",1735398589158,2.03139715,3392.0,3390.9,0.2051]
["bitfinex","ETHUSD",1735398589380,2.00183025,3392.0,3390.9,0.2051]
["bitfinex","ETHUSD",1735398590133,2.00183025,3392.3,3390.9,0.2051]
["bitfinex","ETHUSD",1735398590579,2.00183025,3392.3,3391.1,0.2051]
["bitfinex","ETHUSD",1735398590743,0.32488212,3392.2,3391.1,0.2051]
["bitfinex","ETHUSD",1735398592598,2.00183025,3392.0,3391.1,0.2051]
["bitfinex","ETHUSD",1735398592907,0.0295669,3391.9,3391.2,0.04640466]
["bitfinex","ETHUSD",1735398593119,2.00183025,3392.0,3391.2,0.04640466]
["bitfinex","ETHUSD",1735398593471,0.32488212,3392.2,3391.3,0.2051]
["bitfinex","ETHUSD",1735398593665,0.31425124,3392.1,3391.3,0.2051]
["bitfinex","ETHUSD",1735398594500,2.00183025,3392.3,3391.3,0.2051]
["bitfinex","ETHUSD",1735398595732,2.81763025,3392.3,3391.3,0.2051]
["bitfinex","ETHUSD",1735398596036,2.00183025,3392.0,3391.3,0.2051]
["bitfinex","ETHUSD",1735398596189,0.0295669,3391.9,3391.3,0.2051]
["bitfinex","ETHUSD",1735398596693,2.00183025,3392.0,3391.3,0.2051]
["bitfinex","ETHUSD",1735398596870,0.0295669,3391.9,3391.3,0.2051]
["bitfinex","ETHUSD",1735398597067,2.31316017,3392.0,3391.3,0.2051]
["bitfinex","ETHUSD",1735398598885,2.28359327,3392.0,3391.3,0.2051]
["bitfinex","ETHUSD",1735398599599,2.31316017,3392.0,3391.3,0.2051]
["bitfinex","ETHUSD",1735398600775,2.31316017,3392.0,3391.4,1.181646]
["bitfinex","ETHUSD",1735398601131,0.23131602,3391.9,3391.5,0.04633293]
["bitfinex","ETHUSD",1735398601327,0.0295669,3391.8,3391.5,0.04633293]
["bitfinex","ETHUSD",1735398601504,2.81763025,3391.7,3391.5,0.04633293]
["bitfinex","ETHUSD",1735398601691,0.0295669,3391.6,3391.0,0.2051]
["bitfinex","ETHUSD",1735398601886,0.0295669,3391.6,3391.1,0.04654272]
["bitfinex","ETHUSD",1735398602089,2.00183025,3391.4,3391.1,0.04654272]
["bitfinex","ETHUSD",1735398602431,0.28471971,3391.5,3391.1,0.04654272]
["bitfinex","ETHUSD",1735398602582,2.03139715,3391.4,3391.1,0.04654272]
["bitfinex","ETHUSD",1735398602784,0.8158,3391.3,3391.1,0.04654272]
["bitfinex","ETHUSD",1735398603088,0.0295669,3391.2,3390.4,1.387022]
["bitfinex","ETHUSD",1735398603292,2.00183025,3390.8,3390.0,1.43437242]
["bitfinex","ETHUSD",1735398603486,0.0295669,3390.7,3390.0,1.43437242]
["bitfinex","ETHUSD",1735398603712,2.00183025,3390.8,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398604040,2.03139715,3390.8,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398604501,0.8453669,3390.7,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398604699,0.28471971,3390.6,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398604942,0.0295669,3390.5,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398605236,2.03139715,3390.5,3390.1,0.0475369]
["bitfinex","ETHUSD",1735398605793,2.00183025,3390.5,3389.7,0.2051]
["bitfinex","ETHUSD",1735398606320,2.00183025,3390.5,3389.8,0.04774683]
["bitfinex","ETHUSD",1735398606504,0.310235,3390.4,3389.8,0.04774683]
["bitfinex","ETHUSD",1735398606702,2.00183025,3390.8,3389.8,0.04774683]
["bitfinex","ETHUSD",1735398606999,2.28654996,3391.1,3389.9,0.2051]
["bitfinex","ETHUSD",1735398607535,1.21742404,3391.0,3390.0,0.04789053]
["bitfinex","ETHUSD",1735398607710,2.00183025,3390.8,3390.1,0.2051]
["bitfinex","ETHUSD",1735398608024,0.32488212,3390.7,3390.1,0.2051]
["bitfinex","ETHUSD",1735398608485,2.28654996,3391.1,3390.1,0.2051]
["bitfinex","ETHUSD",1735398608685,2.00183025,3390.8,3390.2,0.04760873]
["bitfinex","ETHUSD",1735398609006,0.8437669,3390.7,3390.2,0.04760873]
["bitfinex","ETHUSD",1735398609765,2.00183025,3390.5,3389.7,0.2051]
["bitfinex","ETHUSD",1735398609969,0.0295669,3390.4,3390.3,0.0475756]
["bitfinex","ETHUSD",1735398610171,0.31412662,3390.4,3389.7,0.2051]
["bitfinex","ETHUSD",1735398610390,2.00183025,3390.2,3389.7,0.2051]
["bitfinex","ETHUSD",1735398610618,0.0295669,3390.1,3389.8,0.0477413]
["bitfinex","ETHUSD",1735398610905,2.00183025,3389.9,3389.8,0.0477413]
["bitfinex","ETHUSD",1735398611109,2.03139715,3389.9,3389.1,1.22927242]
["bitfinex","ETHUSD",1735398611288,2.00183025,3389.6,3389.1,1.22927242]
["bitfinex","ETHUSD",1735398611490,2.00183025,3389.6,3389.2,0.04794022]
["bitfinex","ETHUSD",1735398611491,0.0295669,3389.5,3389.2,0.04794022]
["bitfinex","ETHUSD",1735398612089,2.00183025,3389.6,3388.7,0.2051]
["bitfinex","ETHUSD",1735398612268,0.28455972,3389.8,3388.7,0.2051]
["bitfinex","ETHUSD",1735398612452,0.0295669,3389.7,3388.9,0.2051]
["bitfinex","ETHUSD",1735398612812,2.00183025,3389.6,3389.0,0.04653048]
["bitfinex","ETHUSD",1735398612952,0.0295669,3389.5,3389.0,0.04653048]
["bitfinex","ETHUSD",1735398613157,2.00183025,3389.6,3389.0,0.04653048]
["bitfinex","ETHUSD",1735398613351,0.31301569,3389.7,3389.1,0.2051]
["bitfinex","ETHUSD",1735398613692,0.8142,3390.1,3389.1,0.25236002]
["bitfinex","ETHUSD",1735398614005,1.21742404,3390.4,3389.1,0.25236002]
["bitfinex","ETHUSD",1735398614006,0.0295669,3390.3,3389.1,0.2051]
["bitfinex","ETHUSD",1735398614509,0.0295669,3390.3,3389.3,0.2051]
["bitfinex","ETHUSD",1735398615056,0.0295669,3390.4,3389.3,0.2051]
["bitfinex","ETHUSD",1735398615398,2.00183025,3390.2,3389.3,0.2051]
["bitfinex","ETHUSD",1735398615597,0.23270661,3390.1,3389.3,0.2051]
["bitfinex","ETHUSD",1735398616313,0.23270661,3390.1,3389.4,0.04716055]
["bitfinex","ETHUSD",1735398616510,0.8142,3390.0,3389.4,0.04716055]
["bitfinex","ETHUSD",1735398616718,2.03139715,3389.9,3389.4,0.04716055]
["bitfinex","ETHUSD",1735398616914,2.00183025,3389.6,3389.0,0.2051]
["bitfinex","ETHUSD",1735398617121,0.22974993,3389.5,3389.0,0.2051]
["bitfinex","ETHUSD",1735398617428,0.20018303,3389.5,3389.1,0.04726002]
["bitfinex","ETHUSD",1735398617765,0.0295669,3389.9,3389.1,0.04726002]
["bitfinex","ETHUSD",1735398618369,2.03139715,3389.9,3389.1,0.04726002]
["bitfinex","ETHUSD",1735398618884,2.03139715,3389.9,3389.0,0.2051]
["bitfinex","ETHUSD",1735398620864,0.8142,3389.5,3388.6,0.2051]
["bitfinex","ETHUSD",1735398621215,0.0295669,3389.4,3388.7,0.04818867]
["bitfinex","ETHUSD",1735398621507,0.28455972,3389.3,3388.6,0.2051]
["bitfinex","ETHUSD",1735398621666,0.0295669,3389.2,3388.6,0.2051]
["bitfinex","ETHUSD",1735398622068,2.00183025,3389.0,3388.2,0.2051]
["bitfinex","ETHUSD",1735398622316,0.8430669,3388.9,3388.2,0.2051]
["bitfinex","ETHUSD",1735398622520,0.8430669,3388.9,3388.3,0.04832135]
["bitfinex","ETHUSD",1735398622660,0.7930669,3388.9,3388.3,0.04832135]
["bitfinex","ETHUSD",1735398622863,0.27948971,3388.8,3388.3,0.04832135]
["bitfinex","ETHUSD",1735398623229,2.00183025,3389.3,3388.2,0.2051]
["bitfinex","ETHUSD",1735398623509,2.00183025,3389.6,3388.2,0.2051]
["bitfinex","ETHUSD",1735398623802,2.00183025,3389.6,3388.4,0.2255]
["bitfinex","ETHUSD",1735398624802,2.00183025,3389.9,3388.4,0.2255]
["bitfinex","ETHUSD",1735398625005,2.00183025,3389.9,3388.5,0.04825501]
["bitfinex","ETHUSD",1735398625210,2.00183025,3389.9,3388.6,0.2255]
["bitfinex","ETHUSD",1735398626268,2.28336328,3389.9,3388.6,0.2255]
["bitfinex","ETHUSD",1735398626669,2.00183025,3389.9,3388.6,0.2255]
["bitfinex","ETHUSD",1735398628707,2.00183025,3389.9,3388.8,0.2255]
["bitfinex","ETHUSD",1735398630310,2.00183025,3389.3,3388.8,0.2255]
["bitfinex","ETHUSD",1735398630511,2.00183025,3389.3,3387.7,0.2255]
["bitfinex","ETHUSD",1735398630808,2.00183025,3389.0,3387.8,0.04875823]
["bitfinex","ETHUSD",1735398630981,2.00183025,3389.3,3387.9,0.2255]
["bitfinex","ETHUSD",1735398631176,0.28153303,3389.2,3387.9,0.2255]
["bitfinex","ETHUSD",1735398631423,0.28153303,3389.2,3388.1,0.2255]
["bitfinex","ETHUSD",1735398631606,2.00183025,3389.0,3388.1,0.2255]
["bitfinex","ETHUSD",1735398631803,0.8135,3388.9,3388.2,0.0486255]
["bitfinex","ETHUSD",1735398632108,0.8135,3388.9,3388.1,0.2255]
["bitfinex","ETHUSD",1735398632433,0.28153303,3388.8,3388.1,0.2255]
["bitfinex","ETHUSD",1735398633269,2.00183025,3388.7,3387.9,0.2255]
["bitfinex","ETHUSD",1735398634029,0.28153303,3388.8,3387.9,0.2255]
["bitfinex","ETHUSD",1735398634520,0.8135,3389.2,3387.9,0.2255]
["bitfinex","ETHUSD",1735398635619,2.00183025,3389.0,3387.9,0.2255]
["bitfinex","ETHUSD",1735398636582,2.00183025,3388.7,3387.9,0.2255]
["bitfinex","ETHUSD",1735398637009,2.00183025,3389.0,3387.9,0.2255]
["bitfinex","ETHUSD",1735398637205,0.28153303,3388.9,3387.9,0.2255]
["bitfinex","ETHUSD",1735398638500,0.8032,3388.6,3387.9,0.2255]
["bitfinex","ETHUSD",1735398641329,2.00183025,3389.0,3387.9,0.2255]
["bitfinex","ETHUSD",1735398643729,2.00183025,3388.7,3387.9,0.2255]
["bitfinex","ETHUSD",1735398643930,2.00183025,3389.4,3387.9,0.2255]
["bitfinex","ETHUSD",1735398643931,2.00183025,3388.4,3387.9,0.2255]
["bitfinex","ETHUSD",1735398644229,2.00183025,3388.4,3386.9,0.2255]
["bitfinex","ETHUSD",1735398644584,2.00183025,3388.4,3387.0,0.08043313]
["bitfinex","ETHUSD",1735398644785,2.00183025,3388.4,3387.1,0.2255]
["bitfinex","ETHUSD",1735398645208,2.00183025,3388.4,3387.2,0.08036493]
["bitfinex","ETHUSD",1735398645401,0.28050302,3388.3,3387.2,0.08036493]
["bitfinex","ETHUSD",1735398645601,2.00183025,3388.1,3387.2,0.08036493]
["bitfinex","ETHUSD",1735398645807,0.8032,3388.0,3387.2,0.08036493]
["bitfinex","ETHUSD",1735398646003,0.8032,3388.0,3387.1,0.2255]
["bitfinex","ETHUSD",1735398646331,0.8032,3388.0,3387.2,0.08068596]
["bitfinex","ETHUSD",1735398646634,0.8032,3388.0,3387.1,0.2255]
["bitfinex","ETHUSD",1735398646635,0.28050302,3387.9,3387.1,0.2255]
["bitfinex","ETHUSD",1735398648845,2.00183025,3387.8,3387.1,0.2255]
["bitfinex","ETHUSD",1735398651641,2.00183025,3387.5,3386.2,0.2255]
["bitfinex","ETHUSD",1735398651993,2.00183025,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735398652195,2.00183025,3387.8,3386.4,0.2255]
["bitfinex","ETHUSD",1735398652398,2.00183025,3387.8,3386.5,0.30728264]
["bitfinex","ETHUSD",1735398652726,0.8028,3387.4,3386.5,0.30728264]
["bitfinex","ETHUSD",1735398652931,0.8028,3387.4,3386.5,0.2255]
["bitfinex","ETHUSD",1735398653262,2.00183025,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735398653389,2.00183025,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735398653792,2.00183025,3387.2,3386.3,0.08186194]
["bitfinex","ETHUSD",1735398654194,2.00183025,3386.6,3385.6,0.2255]
["bitfinex","ETHUSD",1735398654599,2.00183025,3386.6,3385.7,0.08240448]
["bitfinex","ETHUSD",1735398656532,2.00183025,3386.6,3385.6,0.2255]
["bitfinex","ETHUSD",1735398657354,1.71742404,3387.7,3385.6,0.2255]
["bitfinex","ETHUSD",1735398657355,2.00183025,3386.9,3385.6,0.2255]
["bitfinex","ETHUSD",1735398657564,2.00183025,3386.9,3385.7,0.08240448]
["bitfinex","ETHUSD",1735398657714,2.00183025,3386.9,3385.8,0.2255]
["bitfinex","ETHUSD",1735398658515,3.00481328,3386.9,3385.8,0.2255]
["bitfinex","ETHUSD",1735398658816,2.00183025,3386.6,3385.8,0.2255]
["bitfinex","ETHUSD",1735398661645,2.20201328,3386.9,3385.8,0.2255]
["bitfinex","ETHUSD",1735398661819,2.00183025,3387.2,3385.8,0.2255]
["bitfinex","ETHUSD",1735398662016,2.00183025,3387.5,3385.9,0.02952926]
["bitfinex","ETHUSD",1735398662235,2.00183025,3387.5,3385.9,0.08333884]
["bitfinex","ETHUSD",1735398662437,2.00183025,3387.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398662839,2.00183025,3387.5,3386.1,0.08327061]
["bitfinex","ETHUSD",1735398663042,2.00183025,3387.8,3386.2,0.2255]
["bitfinex","ETHUSD",1735398663430,2.58664929,3387.8,3386.2,0.2255]
["bitfinex","ETHUSD",1735398663644,2.58664929,3387.8,3386.4,0.2255]
["bitfinex","ETHUSD",1735398664268,2.00183025,3387.8,3386.4,0.2255]
["bitfinex","ETHUSD",1735398669965,2.00183025,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735398670134,2.00183025,3387.2,3386.4,0.2255]
["bitfinex","ETHUSD",1735398670759,2.00183025,3386.9,3386.4,0.2255]
["bitfinex","ETHUSD",1735398670961,0.20018303,3386.8,3386.4,0.2255]
["bitfinex","ETHUSD",1735398671281,2.81493025,3386.6,3386.1,0.2255]
["bitfinex","ETHUSD",1735398671679,2.81493025,3386.6,3385.2,0.2255]
["bitfinex","ETHUSD",1735398672183,2.00183025,3386.9,3385.4,0.2255]
["bitfinex","ETHUSD",1735398672540,2.00183025,3386.9,3385.5,0.08344763]
["bitfinex","ETHUSD",1735398672736,2.28332327,3386.9,3385.6,0.2255]
["bitfinex","ETHUSD",1735398674282,2.28332327,3386.9,3385.8,0.2255]
["bitfinex","ETHUSD",1735398675082,0.8131,3387.6,3385.8,0.2255]
["bitfinex","ETHUSD",1735398675239,2.81493025,3387.6,3385.8,0.2255]
["bitfinex","ETHUSD",1735398675436,2.81493025,3387.6,3386.0,0.2255]
["bitfinex","ETHUSD",1735398675668,2.00183025,3387.6,3386.0,0.2255]
["bitfinex","ETHUSD",1735398676036,2.00183025,3387.6,3386.2,0.2255]
["bitfinex","ETHUSD",1735398676273,0.32192543,3387.5,3386.2,0.2255]
["bitfinex","ETHUSD",1735398676680,0.32192543,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735398677791,0.32192543,3387.5,3386.5,0.08272419]
["bitfinex","ETHUSD",1735398678084,2.00183025,3388.2,3386.6,0.2255]
["bitfinex","ETHUSD",1735398678441,2.00183025,3388.2,3386.8,0.2255]
["bitfinex","ETHUSD",1735398679356,2.00183025,3387.9,3386.8,0.2255]
["bitfinex","ETHUSD",1735398679704,2.81493025,3387.6,3386.8,0.2255]
["bitfinex","ETHUSD",1735398679856,0.28149303,3387.5,3386.8,0.2255]
["bitfinex","ETHUSD",1735398680665,0.28149303,3387.5,3386.9,0.08215585]
["bitfinex","ETHUSD",1735398681262,0.28149303,3387.5,3386.8,0.2255]
["bitfinex","ETHUSD",1735398683371,0.28149303,3387.5,3386.9,0.08215585]
["bitfinex","ETHUSD",1735398684195,2.00183025,3387.9,3387.0,0.2255]
["bitfinex","ETHUSD",1735398684375,2.00183025,3387.9,3387.0,0.30778785]
["bitfinex","ETHUSD",1735398684577,2.00183025,3387.9,3387.1,0.2255]
["bitfinex","ETHUSD",1735398684785,1.21742404,3388.3,3387.1,0.2255]
["bitfinex","ETHUSD",1735398685120,1.21742404,3388.2,3387.1,0.2255]
["bitfinex","ETHUSD",1735398685324,1.21742404,3388.2,3387.2,0.08159932]
["bitfinex","ETHUSD",1735398685469,1.21742404,3388.2,3387.3,0.2255]
["bitfinex","ETHUSD",1735398685868,1.21742404,3388.2,3387.4,0.08130967]
["bitfinex","ETHUSD",1735398686167,1.21742404,3388.2,3387.5,0.2255]
["bitfinex","ETHUSD",1735398686800,2.00183025,3388.8,3387.5,0.2255]
["bitfinex","ETHUSD",1735398686985,2.40053568,3388.8,3387.6,0.08108651]
["bitfinex","ETHUSD",1735398687212,2.40053568,3388.8,3387.7,0.2255]
["bitfinex","ETHUSD",1735398687567,2.40053568,3388.8,3387.8,0.08101281]
["bitfinex","ETHUSD",1735398687772,2.40053568,3388.8,3387.9,0.2255]
["bitfinex","ETHUSD",1735398689588,2.00183025,3388.5,3387.9,0.2255]
["bitfinex","ETHUSD",1735398689791,0.20018303,3388.4,3387.9,0.2255]
["bitfinex","ETHUSD",1735398690751,2.00183025,3388.2,3387.5,0.2255]
["bitfinex","ETHUSD",1735398690957,2.00183025,3387.9,3386.9,0.2255]
["bitfinex","ETHUSD",1735398691156,0.784,3387.8,3387.6,0.0810699]
["bitfinex","ETHUSD",1735398691457,0.784,3387.8,3386.9,0.2255]
["bitfinex","ETHUSD",1735398691823,2.00183025,3387.6,3387.0,0.08156785]
["bitfinex","ETHUSD",1735398692253,2.00183025,3387.3,3387.0,0.08156785]
["bitfinex","ETHUSD",1735398692408,0.98418303,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735398692609,2.00183025,3387.0,3386.5,0.2255]
["bitfinex","ETHUSD",1735398692807,2.00183025,3387.0,3386.3,1.22927242]
["bitfinex","ETHUSD",1735398693044,2.00183025,3386.7,3386.3,1.22927242]
["bitfinex","ETHUSD",1735398693557,2.00183025,3386.7,3386.0,0.2255]
["bitfinex","ETHUSD",1735398693706,2.39951213,3387.0,3386.0,0.2255]
["bitfinex","ETHUSD",1735398693905,0.33836952,3386.9,3386.0,0.2255]
["bitfinex","ETHUSD",1735398694136,0.98418303,3387.2,3386.0,0.2255]
["bitfinex","ETHUSD",1735398694464,0.784,3387.2,3386.0,0.2255]
["bitfinex","ETHUSD",1735398694805,2.39951213,3387.4,3386.0,0.2255]
["bitfinex","ETHUSD",1735398695035,3.61693617,3387.4,3386.0,0.2255]
["bitfinex","ETHUSD",1735398696413,2.39951213,3387.4,3386.0,0.2255]
["bitfinex","ETHUSD",1735398697066,0.784,3387.6,3386.0,0.2255]
["bitfinex","ETHUSD",1735398697067,2.39951213,3387.0,3386.0,0.2255]
["bitfinex","ETHUSD",1735398697361,1.02395121,3386.9,3386.0,0.2255]
["bitfinex","ETHUSD",1735398700484,2.39951213,3386.6,3385.5,0.2255]
["bitfinex","ETHUSD",1735398700781,2.39951213,3386.6,3386.1,0.08212954]
["bitfinex","ETHUSD",1735398700967,2.39951213,3386.6,3385.5,0.2255]
["bitfinex","ETHUSD",1735398701351,2.39951213,3386.6,3385.6,0.08230014]
["bitfinex","ETHUSD",1735398701564,1.02395121,3386.9,3385.6,0.08230014]
["bitfinex","ETHUSD",1735398701775,0.46408874,3386.8,3385.7,0.2255]
["bitfinex","ETHUSD",1735398701976,1.68151278,3386.8,3385.7,0.2255]
["bitfinex","ETHUSD",1735398702524,2.39951213,3386.6,3385.7,0.2255]
["bitfinex","ETHUSD",1735398705689,2.39951213,3386.2,3385.7,0.2255]
["bitfinex","ETHUSD",1735398705906,2.39951213,3386.2,3384.6,3.1543077]
["bitfinex","ETHUSD",1735398706110,0.23995121,3386.1,3384.7,0.2255]
["bitfinex","ETHUSD",1735398706315,0.23995121,3386.1,3384.8,0.2255]
["bitfinex","ETHUSD",1735398706669,0.23995121,3386.1,3384.9,0.0834198]
["bitfinex","ETHUSD",1735398707415,0.23995121,3386.1,3385.0,0.2255]
["bitfinex","ETHUSD",1735398707787,0.23995121,3386.1,3385.0,0.30901313]
["bitfinex","ETHUSD",1735398707983,0.34234633,3386.0,3385.0,0.30901313]
["bitfinex","ETHUSD",1735398708607,0.34234633,3386.0,3385.0,0.2255]
["bitfinex","ETHUSD",1735398708804,0.34234633,3386.0,3385.1,0.08433788]
["bitfinex","ETHUSD",1735398709007,0.34234633,3386.0,3385.0,0.2255]
["bitfinex","ETHUSD",1735398709211,0.35258585,3385.9,3385.0,0.2255]
["bitfinex","ETHUSD",1735398709420,0.35258585,3385.9,3385.2,0.08435918]
["bitfinex","ETHUSD",1735398709712,0.35258585,3385.9,3385.0,0.2255]
["bitfinex","ETHUSD",1735398709927,2.39951213,3386.2,3385.1,0.2255]
["bitfinex","ETHUSD",1735398710077,1.21742404,3386.5,3385.2,0.2255]
["bitfinex","ETHUSD",1735398710984,2.39951213,3386.6,3385.2,0.2255]
["bitfinex","ETHUSD",1735398711724,2.39951213,3386.2,3385.2,0.2255]
["bitfinex","ETHUSD",1735398714691,3.15511213,3385.8,3384.2,0.2255]
["bitfinex","ETHUSD",1735398715043,0.7556,3385.1,3384.3,0.08171632]
["bitfinex","ETHUSD",1735398716792,2.39951213,3385.2,3384.3,0.08171632]
["bitfinex","ETHUSD",1735398716987,2.39951213,3385.2,3384.2,0.2255]
["bitfinex","ETHUSD",1735398717252,0.23995121,3385.1,3384.2,0.2255]
["bitfinex","ETHUSD",1735398721772,2.00944048,3384.8,3384.2,0.2255]
["bitfinex","ETHUSD",1735398721927,2.00944048,3384.5,3384.2,0.2255]
["bitfinex","ETHUSD",1735398722769,2.00944048,3384.8,3384.2,0.2255]
["bitfinex","ETHUSD",1735398724067,2.00944048,3384.5,3383.2,0.2255]
["bitfinex","ETHUSD",1735398724299,0.20094405,3384.4,3384.3,0.07946256]
["bitfinex","ETHUSD",1735398724619,0.20094405,3384.4,3383.9,0.2255]
["bitfinex","ETHUSD",1735398726158,2.00944048,3384.8,3383.9,0.2255]
["bitfinex","ETHUSD",1735398728062,2.00944048,3385.1,3383.9,0.2255]
["bitfinex","ETHUSD",1735398730637,2.00944048,3385.7,3383.9,0.2255]
["bitfinex","ETHUSD",1735398730932,2.00944048,3385.7,3384.0,0.0295461]
["bitfinex","ETHUSD",1735398731223,0.3,3386.3,3384.2,0.2255]
["bitfinex","ETHUSD",1735398731224,2.00944048,3386.0,3384.2,0.2255]
["bitfinex","ETHUSD",1735398731509,2.00944048,3386.0,3384.3,0.07943483]
["bitfinex","ETHUSD",1735398731735,2.00944048,3386.0,3384.4,0.2255]
["bitfinex","ETHUSD",1735398731932,2.00944048,3386.0,3384.3,0.10897788]
["bitfinex","ETHUSD",1735398731933,0.4517424,3386.2,3384.6,0.2255]
["bitfinex","ETHUSD",1735398732086,2.30944048,3386.3,3384.6,0.2255]
["bitfinex","ETHUSD",1735398732719,2.00944048,3386.0,3384.6,0.2255]
["bitfinex","ETHUSD",1735398734028,2.00944048,3385.4,3384.6,0.2255]
["bitfinex","ETHUSD",1735398735433,0.7832,3386.0,3384.6,0.2255]
["bitfinex","ETHUSD",1735398735434,2.00944048,3385.7,3384.6,0.2255]
["bitfinex","ETHUSD",1735398735738,0.20094405,3385.6,3384.6,0.2255]
["bitfinex","ETHUSD",1735398738019,2.00944048,3385.6,3384.6,0.2255]
["bitfinex","ETHUSD",1735398738531,2.00944048,3385.9,3384.8,0.2255]
["bitfinex","ETHUSD",1735398740104,2.00944048,3385.9,3384.9,0.07385599]
["bitfinex","ETHUSD",1735398740304,2.00944048,3385.9,3385.0,0.2255]
["bitfinex","ETHUSD",1735398740503,0.3,3386.3,3385.0,0.2255]
["bitfinex","ETHUSD",1735398740504,2.00944048,3386.2,3385.0,0.2255]
["bitfinex","ETHUSD",1735398740836,2.00944048,3386.5,3385.2,0.2255]
["bitfinex","ETHUSD",1735398741043,0.20094405,3386.4,3385.3,0.07371945]
["bitfinex","ETHUSD",1735398741245,0.20094405,3386.4,3384.6,3.0]
["bitfinex","ETHUSD",1735398741246,0.20094405,3386.4,3385.4,0.2255]
["bitfinex","ETHUSD",1735398742048,2.00944048,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398742717,2.00944048,3386.2,3385.5,1.183626]
["bitfinex","ETHUSD",1735398742916,2.00944048,3386.2,3385.5,1.25727719]
["bitfinex","ETHUSD",1735398744245,2.00944048,3386.2,3385.6,0.2255]
["bitfinex","ETHUSD",1735398744447,2.00944048,3386.5,3385.6,0.29911706]
["bitfinex","ETHUSD",1735398744746,2.00944048,3386.8,3385.7,0.2255]
["bitfinex","ETHUSD",1735398746532,2.00944048,3386.8,3385.8,0.07302381]
["bitfinex","ETHUSD",1735398746742,2.00944048,3386.8,3385.9,0.2255]
["bitfinex","ETHUSD",1735398747043,2.00944048,3386.5,3385.9,0.2255]
["bitfinex","ETHUSD",1735398747213,2.21038453,3386.5,3385.9,0.2255]
["bitfinex","ETHUSD",1735398747418,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398748432,2.00944048,3386.2,3386.0,0.2255]
["bitfinex","ETHUSD",1735398750856,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398751364,2.00944048,3386.8,3386.0,0.2255]
["bitfinex","ETHUSD",1735398751678,2.41296693,3386.8,3386.0,0.2255]
["bitfinex","ETHUSD",1735398751968,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398752323,2.00944048,3386.2,3386.0,0.2255]
["bitfinex","ETHUSD",1735398752867,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398753020,0.20094405,3386.4,3386.0,0.2255]
["bitfinex","ETHUSD",1735398753364,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398759846,0.8084,3387.1,3386.0,0.2255]
["bitfinex","ETHUSD",1735398759847,2.00944048,3386.8,3386.0,0.2255]
["bitfinex","ETHUSD",1735398760856,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735398763951,2.00944048,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398765696,2.81494048,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398766059,3.09643453,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398769695,2.29093453,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398771712,3.09643453,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398773145,6.28829198,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398774277,8.71875647,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398774715,6.70931599,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398775719,2.45271544,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398777836,6.71217653,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398779233,4.27732845,3386.5,3386.4,0.0817]
["bitfinex","ETHUSD",1735398781508,0.7869,3386.4,3385.1,0.2255]
["bitfinex","ETHUSD",1735398781739,2.00944048,3385.2,3385.1,0.2255]
["bitfinex","ETHUSD",1735398782038,2.00944048,3385.2,3384.8,0.2255]
["bitfinex","ETHUSD",1735398783498,2.00944048,3385.5,3384.8,0.2255]
["bitfinex","ETHUSD",1735398787017,3.24861112,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735398787341,1.23917064,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735398789035,2.00944048,3386.1,3385.2,1.22927242]
["bitfinex","ETHUSD",1735398789201,2.00944048,3386.1,3385.3,0.2255]
["bitfinex","ETHUSD",1735398790207,2.00944048,3385.8,3385.3,0.2255]
["bitfinex","ETHUSD",1735398790409,2.00944048,3385.5,3385.4,1.02600316]
["bitfinex","ETHUSD",1735398791611,2.00944048,3385.5,3385.0,0.2255]
["bitfinex","ETHUSD",1735398793448,2.00944048,3385.2,3384.6,0.2255]
["bitfinex","ETHUSD",1735398793754,0.20094405,3385.1,3384.6,0.2255]
["bitfinex","ETHUSD",1735398794042,2.00944048,3385.2,3384.6,0.2255]
["bitfinex","ETHUSD",1735398794810,2.00944048,3385.5,3384.6,0.2255]
["bitfinex","ETHUSD",1735398795623,2.00944048,3385.5,3384.7,0.07174986]
["bitfinex","ETHUSD",1735398797050,2.00944048,3385.5,3384.8,0.2255]
["bitfinex","ETHUSD",1735398797548,2.00944048,3385.5,3384.9,0.07168158]
["bitfinex","ETHUSD",1735398797853,1.23917064,3385.8,3385.0,0.2255]
["bitfinex","ETHUSD",1735398798217,1.23917064,3385.8,3385.1,0.0716133]
["bitfinex","ETHUSD",1735398798731,1.23917064,3385.8,3385.0,0.2255]
["bitfinex","ETHUSD",1735398798933,2.21038453,3386.1,3385.0,0.2255]
["bitfinex","ETHUSD",1735398799145,2.21038453,3386.1,3385.2,0.2255]
["bitfinex","ETHUSD",1735398799659,2.21038453,3386.1,3385.3,0.07137918]
["bitfinex","ETHUSD",1735398800349,2.00944048,3386.1,3385.4,0.2255]
["bitfinex","ETHUSD",1735398800655,1.23917064,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398800854,1.23917064,3386.2,3385.5,0.07131092]
["bitfinex","ETHUSD",1735398801160,1.23917064,3386.2,3385.6,0.2255]
["bitfinex","ETHUSD",1735398801337,3.24861112,3386.4,3385.6,0.2255]
["bitfinex","ETHUSD",1735398801548,3.24861112,3386.4,3385.7,0.07107132]
["bitfinex","ETHUSD",1735398802156,3.24861112,3386.4,3385.6,0.2255]
["bitfinex","ETHUSD",1735398802465,3.24861112,3386.4,3385.0,1.22927242]
["bitfinex","ETHUSD",1735398802466,1.23917064,3386.7,3385.7,0.2255]
["bitfinex","ETHUSD",1735398802663,1.23917064,3386.7,3385.8,0.2255]
["bitfinex","ETHUSD",1735398802864,1.23917064,3386.7,3385.9,0.070268]
["bitfinex","ETHUSD",1735398803065,1.23917064,3386.7,3386.0,0.2255]
["bitfinex","ETHUSD",1735398803446,1.23917064,3386.7,3386.2,0.2255]
["bitfinex","ETHUSD",1735398804157,2.00944048,3386.8,3386.2,0.2255]
["bitfinex","ETHUSD",1735398804532,2.00944048,3386.8,3386.3,0.07001551]
["bitfinex","ETHUSD",1735398804850,2.00944048,3386.8,3386.2,0.2255]
["bitfinex","ETHUSD",1735398805060,2.00944048,3386.8,3386.3,0.07001551]
["bitfinex","ETHUSD",1735398805259,2.00944048,3386.8,3386.2,0.2255]
["bitfinex","ETHUSD",1735398805789,2.00944048,3386.8,3386.3,0.07001551]
["bitfinex","ETHUSD",1735398810507,2.00944048,3387.1,3386.4,0.2255]
["bitfinex","ETHUSD",1735398810801,1.23917064,3387.3,3386.4,0.2255]
["bitfinex","ETHUSD",1735398811492,3.24861112,3387.4,3386.4,0.2255]
["bitfinex","ETHUSD",1735398811641,0.51073671,3387.3,3386.4,0.2255]
["bitfinex","ETHUSD",1735398811834,2.00944048,3387.1,3386.5,0.06977051]
["bitfinex","ETHUSD",1735398812272,2.00944048,3386.8,3386.5,0.06977051]
["bitfinex","ETHUSD",1735398813258,0.7964,3387.2,3386.5,0.06977051]
["bitfinex","ETHUSD",1735398813259,2.00944048,3387.1,3386.5,0.06977051]
["bitfinex","ETHUSD",1735398814804,0.7964,3386.7,3385.6,1.22927242]
["bitfinex","ETHUSD",1735398815128,2.00944048,3386.1,3385.7,0.06964017]
["bitfinex","ETHUSD",1735398815271,2.80584048,3386.1,3385.7,0.06964017]
["bitfinex","ETHUSD",1735398815473,2.00944048,3386.1,3385.7,0.06964017]
["bitfinex","ETHUSD",1735398816120,2.00944048,3386.1,3385.2,0.2255]
["bitfinex","ETHUSD",1735398816280,2.00944048,3386.1,3385.8,0.06776072]
["bitfinex","ETHUSD",1735398816595,2.00944048,3386.1,3385.0,4.22927242]
["bitfinex","ETHUSD",1735398816596,1.23917064,3386.9,3385.9,0.2255]
["bitfinex","ETHUSD",1735398816809,1.23917064,3386.9,3385.9,2.00944048]
["bitfinex","ETHUSD",1735398816973,1.23917064,3386.9,3386.0,0.25502578]
["bitfinex","ETHUSD",1735398817300,1.23917064,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398817471,1.23917064,3386.6,3386.2,0.06798894]
["bitfinex","ETHUSD",1735398817676,1.23917064,3386.6,3386.3,0.2255]
["bitfinex","ETHUSD",1735398818793,1.23917064,3386.6,3386.4,0.06713073]
["bitfinex","ETHUSD",1735398819072,2.00944048,3388.1,3386.5,0.2255]
["bitfinex","ETHUSD",1735398819383,2.00944048,3388.1,3386.7,0.2255]
["bitfinex","ETHUSD",1735398819878,2.00944048,3388.1,3386.8,0.06699431]
["bitfinex","ETHUSD",1735398820295,2.00944048,3388.1,3386.9,0.2255]
["bitfinex","ETHUSD",1735398820478,2.00944048,3387.8,3386.9,0.2255]
["bitfinex","ETHUSD",1735398820694,0.20094405,3387.7,3387.0,0.06681015]
["bitfinex","ETHUSD",1735398822520,0.20094405,3387.7,3386.9,0.2255]
["bitfinex","ETHUSD",1735398823197,2.00944048,3387.5,3386.9,0.2255]
["bitfinex","ETHUSD",1735398827016,2.00944048,3387.2,3385.8,0.2255]
["bitfinex","ETHUSD",1735398827342,2.00944048,3387.2,3385.9,0.29276261]
["bitfinex","ETHUSD",1735398827550,2.00944048,3387.2,3386.0,0.2255]
["bitfinex","ETHUSD",1735398827881,2.00944048,3387.2,3386.1,0.06719437]
["bitfinex","ETHUSD",1735398828250,2.21038453,3387.2,3386.1,0.06719437]
["bitfinex","ETHUSD",1735398828377,2.00944048,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735398828832,2.00944048,3387.2,3386.3,0.06720899]
["bitfinex","ETHUSD",1735398829173,2.00944048,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735398829640,2.00944048,3387.2,3386.3,0.06720346]
["bitfinex","ETHUSD",1735398829940,2.00944048,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735398830438,2.00944048,3387.2,3386.3,0.06717033]
["bitfinex","ETHUSD",1735398830638,2.21038453,3387.2,3386.3,0.06717033]
["bitfinex","ETHUSD",1735398830799,2.00944048,3386.9,3386.2,0.2255]
["bitfinex","ETHUSD",1735398831281,2.00944048,3386.9,3386.3,0.06718137]
["bitfinex","ETHUSD",1735398831638,2.00944048,3387.2,3385.7,0.2255]
["bitfinex","ETHUSD",1735398831984,2.00944048,3387.2,3385.8,0.06741823]
["bitfinex","ETHUSD",1735398832239,2.00944048,3387.2,3385.9,0.2255]
["bitfinex","ETHUSD",1735398832604,2.00944048,3387.2,3386.0,0.06734999]
["bitfinex","ETHUSD",1735398832812,2.21038453,3387.2,3386.1,0.2255]
["bitfinex","ETHUSD",1735398833114,2.21038453,3387.2,3386.2,0.06728176]
["bitfinex","ETHUSD",1735398833333,2.21038453,3387.2,3386.3,0.2255]
["bitfinex","ETHUSD",1735398835228,2.00944048,3386.9,3386.3,0.2255]
["bitfinex","ETHUSD",1735398837811,2.21038453,3387.2,3386.3,0.2255]
["bitfinex","ETHUSD",1735398840007,0.22103845,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735398842814,2.00944048,3386.9,3386.4,0.06726327]
["bitfinex","ETHUSD",1735398843214,2.00944048,3386.9,3386.3,0.2255]
["bitfinex","ETHUSD",1735398843611,2.00944048,3386.9,3386.4,0.06725222]
["bitfinex","ETHUSD",1735398844014,2.00944048,3386.9,3386.3,0.2255]
["bitfinex","ETHUSD",1735398844546,2.00944048,3386.9,3386.4,0.06725222]
["bitfinex","ETHUSD",1735398844926,2.00944048,3386.9,3386.3,0.2255]
["bitfinex","ETHUSD",1735398845131,2.00944048,3386.9,3386.4,0.06725222]
["bitfinex","ETHUSD",1735398845523,2.23248837,3386.9,3386.4,0.06725222]
["bitfinex","ETHUSD",1735398846052,0.8115,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735398846053,2.00944048,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735398846457,2.00944048,3387.2,3386.6,0.06716192]
["bitfinex","ETHUSD",1735398848323,1.23917064,3387.6,3386.6,0.06716192]
["bitfinex","ETHUSD",1735398848324,2.00944048,3386.9,3386.6,0.06716192]
["bitfinex","ETHUSD",1735398848648,2.00944048,3386.9,3386.2,3.2255]
["bitfinex","ETHUSD",1735398848856,2.00944048,3386.6,3386.2,3.2255]
["bitfinex","ETHUSD",1735398849914,2.00944048,3386.6,3386.2,0.2255]
["bitfinex","ETHUSD",1735398850220,2.21038453,3386.6,3385.9,0.2255]
["bitfinex","ETHUSD",1735398851135,2.00944048,3386.3,3385.9,0.2255]
["bitfinex","ETHUSD",1735398852121,2.00944048,3386.0,3385.8,1.5384944]
["bitfinex","ETHUSD",1735398852326,2.00944048,3386.0,3385.7,1.22927242]
["bitfinex","ETHUSD",1735398855358,2.00944048,3386.0,3385.8,0.0677552]
["bitfinex","ETHUSD",1735398855533,2.21038453,3386.0,3385.8,0.0677552]
["bitfinex","ETHUSD",1735398855761,2.21038453,3386.0,3385.2,0.2255]
["bitfinex","ETHUSD",1735398856251,2.21038453,3386.0,3385.3,0.06792583]
["bitfinex","ETHUSD",1735398857061,2.00944048,3386.0,3385.3,0.06792583]
["bitfinex","ETHUSD",1735398857237,2.00944048,3386.6,3385.4,0.2255]
["bitfinex","ETHUSD",1735398857434,2.00944048,3386.6,3385.4,0.29129811]
["bitfinex","ETHUSD",1735398857646,2.00944048,3386.3,3385.4,0.2255]
["bitfinex","ETHUSD",1735398857959,3.0,3387.4,3385.4,0.2255]
["bitfinex","ETHUSD",1735398857960,2.00944048,3386.0,3385.4,0.2255]
["bitfinex","ETHUSD",1735398858120,0.28383405,3385.9,3385.4,0.2255]
["bitfinex","ETHUSD",1735398859433,0.28383405,3385.9,3384.8,0.2255]
["bitfinex","ETHUSD",1735398859874,0.28383405,3385.9,3384.9,0.06621191]
["bitfinex","ETHUSD",1735398864990,0.28383405,3385.9,3385.0,0.06697344]
["bitfinex","ETHUSD",1735398865170,0.28383405,3385.9,3384.8,0.2255]
["bitfinex","ETHUSD",1735398865357,0.28383405,3385.9,3385.1,0.0669393]
["bitfinex","ETHUSD",1735398865558,0.22932745,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735398865758,0.22932745,3385.8,3385.2,0.06690517]
["bitfinex","ETHUSD",1735398865943,0.22932745,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735398866141,0.22932745,3385.8,3384.9,0.06700758]
["bitfinex","ETHUSD",1735398868688,0.8289,3386.2,3385.0,0.2255]
["bitfinex","ETHUSD",1735398868859,2.00944048,3386.8,3385.1,0.25503782]
["bitfinex","ETHUSD",1735398869057,0.8118,3386.7,3385.2,0.02953601]
["bitfinex","ETHUSD",1735398869258,2.00944048,3386.8,3385.3,0.2255]
["bitfinex","ETHUSD",1735398869463,0.8118,3387.0,3385.5,0.2255]
["bitfinex","ETHUSD",1735398869847,0.8118,3387.0,3385.7,0.2255]
["bitfinex","ETHUSD",1735398870079,1.09392405,3387.0,3385.7,0.2255]
["bitfinex","ETHUSD",1735398870270,1.09392405,3387.0,3385.0,2.00944048]
["bitfinex","ETHUSD",1735398870271,1.09392405,3387.0,3385.9,0.2255]
["bitfinex","ETHUSD",1735398870551,2.00944048,3386.8,3385.9,0.2255]
["bitfinex","ETHUSD",1735398873354,1.09392405,3387.0,3385.9,0.2255]
["bitfinex","ETHUSD",1735398875259,1.09392405,3387.0,3386.0,0.06636693]
["bitfinex","ETHUSD",1735398875492,0.31033645,3386.9,3386.0,0.06636693]
["bitfinex","ETHUSD",1735398876057,0.31033645,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398876383,0.31033645,3386.9,3386.2,0.06575162]
["bitfinex","ETHUSD",1735398876894,2.00944048,3386.8,3386.2,0.06575162]
["bitfinex","ETHUSD",1735398878858,2.00944048,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735398879063,0.31315769,3386.7,3386.3,0.06413533]
["bitfinex","ETHUSD",1735398879264,0.31315769,3386.7,3386.2,0.06416944]
["bitfinex","ETHUSD",1735398879487,0.31315769,3386.7,3386.1,0.2255]
["bitfinex","ETHUSD",1735398879881,0.31315769,3386.7,3386.2,0.06416944]
["bitfinex","ETHUSD",1735398881668,0.7729,3386.4,3386.2,0.06416944]
["bitfinex","ETHUSD",1735398882003,0.7729,3386.4,3385.5,3.00011498]
["bitfinex","ETHUSD",1735398882158,2.00944048,3386.1,3385.5,2.77461498]
["bitfinex","ETHUSD",1735398882359,2.00944048,3386.1,3385.4,1.23836571]
["bitfinex","ETHUSD",1735398883187,2.78234048,3386.4,3385.4,1.23836571]
["bitfinex","ETHUSD",1735398883392,0.7729,3386.6,3385.5,0.2255]
["bitfinex","ETHUSD",1735398883594,1.51614635,3386.6,3385.5,0.2255]
["bitfinex","ETHUSD",1735398884391,2.00944048,3386.4,3385.5,0.2255]
["bitfinex","ETHUSD",1735398885508,2.00944048,3386.4,3385.6,0.06261173]
["bitfinex","ETHUSD",1735398890411,2.00944048,3386.1,3385.6,0.06261173]
["bitfinex","ETHUSD",1735398892177,2.00944048,3386.1,3385.5,0.2255]
["bitfinex","ETHUSD",1735398892372,0.20094405,3386.0,3385.5,0.2255]
["bitfinex","ETHUSD",1735398892604,0.20094405,3386.0,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398892805,0.20094405,3386.0,3385.5,0.2255]
["bitfinex","ETHUSD",1735398893009,0.20094405,3386.0,3385.7,0.06289254]
["bitfinex","ETHUSD",1735398893379,0.20094405,3386.0,3385.5,0.2255]
["bitfinex","ETHUSD",1735398893623,0.22103845,3385.9,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398895611,0.22103845,3385.9,3385.5,0.2255]
["bitfinex","ETHUSD",1735398895918,0.22103845,3385.9,3385.7,0.06289254]
["bitfinex","ETHUSD",1735398896100,0.22103845,3385.9,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398896309,0.22103845,3385.9,3385.5,0.2255]
["bitfinex","ETHUSD",1735398896690,0.22103845,3385.9,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398896921,2.00944048,3386.1,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398897497,1.2379123,3386.2,3385.6,0.06292666]
["bitfinex","ETHUSD",1735398898018,1.2379123,3386.2,3385.7,0.2255]
["bitfinex","ETHUSD",1735398898924,2.00944048,3386.4,3385.7,0.2255]
["bitfinex","ETHUSD",1735398899289,2.00944048,3386.4,3385.8,0.06285841]
["bitfinex","ETHUSD",1735398899488,0.32473528,3386.3,3385.8,0.06285841]
["bitfinex","ETHUSD",1735398899722,0.8148,3386.2,3385.8,0.06285841]
["bitfinex","ETHUSD",1735398900086,0.8148,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398900284,0.8148,3386.2,3385.9,0.06297353]
["bitfinex","ETHUSD",1735398900488,0.8148,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398900787,0.8148,3386.2,3386.0,0.06293941]
["bitfinex","ETHUSD",1735398900788,1.43917565,3386.2,3386.0,0.06293941]
["bitfinex","ETHUSD",1735398900991,1.43917565,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398901186,0.62437565,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735398901620,0.62437565,3386.2,3385.5,0.06113093]
["bitfinex","ETHUSD",1735398902426,1.2379123,3386.2,3385.6,0.2255]
["bitfinex","ETHUSD",1735398902728,1.2379123,3386.2,3385.6,0.2865968]
["bitfinex","ETHUSD",1735398902939,1.2379123,3386.2,3385.7,0.2255]
["bitfinex","ETHUSD",1735398903387,1.2379123,3386.4,3385.7,0.2255]
["bitfinex","ETHUSD",1735398903688,1.2379123,3386.4,3385.9,0.2255]
["bitfinex","ETHUSD",1735398904791,1.2379123,3386.9,3386.0,0.06085532]
["bitfinex","ETHUSD",1735398905032,1.2379123,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398905233,1.2379123,3386.9,3386.1,0.2862107]
["bitfinex","ETHUSD",1735398905529,1.2379123,3386.9,3386.2,0.2255]
["bitfinex","ETHUSD",1735398905899,1.2379123,3386.9,3386.3,0.06063142]
["bitfinex","ETHUSD",1735398906110,1.2379123,3386.9,3386.4,0.2255]
["bitfinex","ETHUSD",1735398906310,1.2379123,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735398906487,1.2379123,3387.5,3386.6,0.2255]
["bitfinex","ETHUSD",1735398906887,1.2379123,3387.5,3386.7,0.06049499]
["bitfinex","ETHUSD",1735398907429,3.09478076,3388.0,3386.8,0.2255]
["bitfinex","ETHUSD",1735398907430,3.24735278,3387.9,3386.8,0.2255]
["bitfinex","ETHUSD",1735398907606,1.2379123,3387.9,3387.0,0.2255]
["bitfinex","ETHUSD",1735398908193,1.2379123,3387.9,3387.1,0.06000507]
["bitfinex","ETHUSD",1735398908810,2.83724048,3388.2,3387.1,0.06000507]
["bitfinex","ETHUSD",1735398908993,0.59320212,3388.1,3387.1,0.06000507]
["bitfinex","ETHUSD",1735398910919,0.59320212,3388.1,3387.2,0.2255]
["bitfinex","ETHUSD",1735398911123,2.83724048,3388.2,3387.2,0.2255]
["bitfinex","ETHUSD",1735398911309,1.2379123,3388.3,3387.4,0.2255]
["bitfinex","ETHUSD",1735398911608,1.2379123,3388.3,3387.4,0.25501723]
["bitfinex","ETHUSD",1735398911806,1.85686845,3388.5,3387.5,0.05867115]
["bitfinex","ETHUSD",1735398911807,1.2379123,3388.5,3387.5,0.05867115]
["bitfinex","ETHUSD",1735398912010,1.2379123,3388.5,3387.6,0.2255]
["bitfinex","ETHUSD",1735398912216,1.2379123,3388.5,3387.6,0.28396592]
["bitfinex","ETHUSD",1735398912417,1.2379123,3388.5,3387.7,0.2255]
["bitfinex","ETHUSD",1735398912714,2.00944048,3388.2,3386.8,0.2255]
["bitfinex","ETHUSD",1735398912913,0.8278,3387.8,3386.8,0.2255]
["bitfinex","ETHUSD",1735398913128,2.00944048,3387.6,3386.9,0.05869353]
["bitfinex","ETHUSD",1735398913329,0.28372405,3387.5,3387.4,1.23836571]
["bitfinex","ETHUSD",1735398913718,0.28372405,3387.5,3387.4,1.29688876]
["bitfinex","ETHUSD",1735398914805,0.28372405,3387.5,3387.4,0.05852305]
["bitfinex","ETHUSD",1735398914999,0.28372405,3387.5,3386.0,1.23836571]
["bitfinex","ETHUSD",1735398915301,2.00944048,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735398915532,2.00944048,3387.0,3386.9,0.05687864]
["bitfinex","ETHUSD",1735398915748,2.00944048,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735398916059,2.00944048,3387.0,3386.2,0.05711738]
["bitfinex","ETHUSD",1735398918847,2.00944048,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735398919154,0.28372405,3386.9,3386.3,0.05708327]
["bitfinex","ETHUSD",1735398919442,0.28372405,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398919686,0.28372405,3386.9,3386.4,0.05704916]
["bitfinex","ETHUSD",1735398919967,0.8278,3386.6,3385.5,0.2255]
["bitfinex","ETHUSD",1735398920266,2.00944048,3386.4,3385.6,0.0573221]
["bitfinex","ETHUSD",1735398920851,0.8278,3386.0,3385.6,0.0573221]
["bitfinex","ETHUSD",1735398921060,0.8278,3386.0,3385.4,2.7725676]
["bitfinex","ETHUSD",1735398921267,0.8278,3386.0,3385.7,0.05728798]
["bitfinex","ETHUSD",1735398921425,2.00944048,3385.8,3385.4,2.7725676]
["bitfinex","ETHUSD",1735398921762,2.00944048,3385.5,3385.4,2.7725676]
["bitfinex","ETHUSD",1735398921964,2.00944048,3385.8,3384.9,1.46386571]
["bitfinex","ETHUSD",1735398922665,0.8278,3386.0,3384.9,1.46386571]
["bitfinex","ETHUSD",1735398922964,2.00944048,3386.4,3385.0,0.2255]
["bitfinex","ETHUSD",1735398923924,2.00944048,3386.1,3385.0,0.2255]
["bitfinex","ETHUSD",1735398924120,0.7947,3386.0,3385.0,0.2255]
["bitfinex","ETHUSD",1735398924561,2.00944048,3385.8,3385.0,0.2255]
["bitfinex","ETHUSD",1735398925563,0.7947,3385.7,3384.6,0.2255]
["bitfinex","ETHUSD",1735398925723,0.99564405,3385.7,3384.6,0.2255]
["bitfinex","ETHUSD",1735398930461,0.99564405,3385.7,3384.7,0.06002142]
["bitfinex","ETHUSD",1735398930985,0.99564405,3385.7,3384.8,0.2255]
["bitfinex","ETHUSD",1735398931284,0.7947,3386.0,3384.8,0.2255]
["bitfinex","ETHUSD",1735398931484,2.00944048,3386.1,3385.0,0.2255]
["bitfinex","ETHUSD",1735398931685,2.00944048,3386.4,3385.0,0.2255]
["bitfinex","ETHUSD",1735398931845,3.24735278,3386.7,3385.1,0.08942115]
["bitfinex","ETHUSD",1735398932051,3.24735278,3386.7,3385.2,0.2255]
["bitfinex","ETHUSD",1735398932052,4.11827517,3386.7,3385.2,0.2255]
["bitfinex","ETHUSD",1735398932272,4.11827517,3386.7,3385.3,0.05981659]
["bitfinex","ETHUSD",1735398932476,4.11827517,3386.7,3385.4,0.2255]
["bitfinex","ETHUSD",1735398933147,1.2379123,3386.7,3385.4,0.2255]
["bitfinex","ETHUSD",1735398933471,0.7947,3386.9,3385.4,0.2255]
["bitfinex","ETHUSD",1735398933650,0.7947,3386.9,3385.5,0.05974833]
["bitfinex","ETHUSD",1735398933851,0.7947,3386.9,3385.6,0.2255]
["bitfinex","ETHUSD",1735398934065,0.7947,3386.9,3385.7,0.05968008]
["bitfinex","ETHUSD",1735398934288,1.10856186,3386.9,3385.7,0.05968008]
["bitfinex","ETHUSD",1735398934495,1.10856186,3386.9,3385.6,0.2255]
["bitfinex","ETHUSD",1735398934791,2.00944048,3386.7,3385.7,0.05968008]
["bitfinex","ETHUSD",1735398935092,2.00944048,3386.4,3385.6,0.2255]
["bitfinex","ETHUSD",1735398935298,2.00944048,3386.1,3385.7,0.05968008]
["bitfinex","ETHUSD",1735398935457,2.00944048,3386.1,3385.2,1.53263602]
["bitfinex","ETHUSD",1735398935811,2.00944048,3386.4,3385.3,0.28531659]
["bitfinex","ETHUSD",1735398935991,2.00944048,3386.4,3385.4,0.2255]
["bitfinex","ETHUSD",1735398936320,0.7947,3386.6,3385.4,0.2255]
["bitfinex","ETHUSD",1735398936649,0.7947,3386.6,3385.4,0.28528246]
["bitfinex","ETHUSD",1735398937023,0.40420528,3386.5,3385.4,0.28528246]
["bitfinex","ETHUSD",1735398937312,2.00944048,3386.4,3385.4,0.28528246]
["bitfinex","ETHUSD",1735398937454,2.00944048,3386.4,3385.4,0.2255]
["bitfinex","ETHUSD",1735398939793,2.00944048,3386.4,3385.5,0.05914033]
["bitfinex","ETHUSD",1735398940689,0.7947,3386.6,3385.6,0.2255]
["bitfinex","ETHUSD",1735398940888,2.00944048,3386.7,3385.7,0.05907208]
["bitfinex","ETHUSD",1735398941062,2.28985453,3386.7,3385.6,0.2255]
["bitfinex","ETHUSD",1735398941267,2.28985453,3386.7,3385.7,0.05904998]
["bitfinex","ETHUSD",1735398941468,2.28985453,3386.7,3385.8,0.2255]
["bitfinex","ETHUSD",1735398942519,2.28985453,3386.7,3385.9,0.05888779]
["bitfinex","ETHUSD",1735398944496,0.28041405,3386.7,3385.9,0.05888779]
["bitfinex","ETHUSD",1735398944698,2.00944048,3387.0,3386.0,0.2255]
["bitfinex","ETHUSD",1735398944894,2.80414048,3387.3,3386.0,0.2255]
["bitfinex","ETHUSD",1735398945421,2.00944048,3387.3,3386.0,0.2255]
["bitfinex","ETHUSD",1735398945732,2.00944048,3387.3,3386.1,0.05871458]
["bitfinex","ETHUSD",1735398946073,2.00944048,3387.3,3386.2,0.2255]
["bitfinex","ETHUSD",1735398946377,2.28985453,3387.3,3386.2,0.2255]
["bitfinex","ETHUSD",1735398946718,0.28041405,3387.3,3386.2,0.2255]
["bitfinex","ETHUSD",1735398946915,2.00944048,3387.6,3386.4,0.2255]
["bitfinex","ETHUSD",1735398947138,4.04205278,3387.9,3386.5,0.2550201]
["bitfinex","ETHUSD",1735398947323,3.24735278,3387.9,3386.6,0.05844458]
["bitfinex","ETHUSD",1735398947532,3.24735278,3387.9,3386.7,0.2255]
["bitfinex","ETHUSD",1735398947762,0.51042212,3387.8,3386.7,0.2255]
["bitfinex","ETHUSD",1735398948424,2.00944048,3387.9,3386.7,0.2255]
["bitfinex","ETHUSD",1735398950157,2.00944048,3387.9,3386.8,0.05742624]
["bitfinex","ETHUSD",1735398950493,2.00944048,3387.9,3386.7,0.2255]
["bitfinex","ETHUSD",1735398950624,2.80414048,3387.6,3386.9,0.05739214]
["bitfinex","ETHUSD",1735398950967,2.80414048,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735398950968,0.28041405,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735398951319,0.28041405,3387.5,3386.8,0.05737102]
["bitfinex","ETHUSD",1735398951520,0.28041405,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735398953278,2.00944048,3387.9,3386.7,0.2255]
["bitfinex","ETHUSD",1735398953639,2.00944048,3387.6,3386.8,0.05568807]
["bitfinex","ETHUSD",1735398953970,2.00944048,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735398954330,2.00944048,3387.6,3386.8,0.05568807]
["bitfinex","ETHUSD",1735398954530,2.00944048,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735398954756,0.20094405,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735398954959,0.97814405,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735398955348,2.00944048,3387.3,3386.7,0.2255]
["bitfinex","ETHUSD",1735398955551,2.00944048,3387.3,3386.4,0.2255]
["bitfinex","ETHUSD",1735398955748,2.00944048,3387.0,3386.4,0.2255]
["bitfinex","ETHUSD",1735398955950,0.20094405,3386.9,3386.5,0.05579038]
["bitfinex","ETHUSD",1735398956474,2.00944048,3387.3,3386.5,0.05579038]
["bitfinex","ETHUSD",1735398957454,2.00944048,3387.3,3386.4,0.2255]
["bitfinex","ETHUSD",1735398958372,2.00944048,3387.0,3386.4,0.2255]
["bitfinex","ETHUSD",1735398958676,2.78664048,3387.0,3386.4,0.2255]
["bitfinex","ETHUSD",1735398959639,2.00944048,3386.7,3385.7,0.2255]
["bitfinex","ETHUSD",1735398959872,2.00944048,3386.4,3385.7,0.2255]
["bitfinex","ETHUSD",1735398960037,0.20094405,3386.3,3385.8,0.05602918]
["bitfinex","ETHUSD",1735398960233,2.00944048,3386.7,3385.8,0.05602918]
["bitfinex","ETHUSD",1735398961054,2.00944048,3387.0,3385.9,0.2255]
["bitfinex","ETHUSD",1735398961257,2.00944048,3387.0,3386.0,0.05596094]
["bitfinex","ETHUSD",1735398961575,2.00944048,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735398962161,2.00944048,3387.0,3386.2,0.05589271]
["bitfinex","ETHUSD",1735398962499,0.20094405,3386.9,3386.2,0.05589271]
["bitfinex","ETHUSD",1735398963045,0.20094405,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398963442,0.20094405,3386.9,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398963748,0.20094405,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735398964052,0.20094405,3386.9,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398964745,0.22103845,3386.8,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398965087,0.22103845,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735398965286,0.22103845,3386.8,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398965488,0.22103845,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735398965684,0.22103845,3386.8,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398965887,0.22103845,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735398966186,0.22103845,3386.8,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398966491,0.22103845,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735398966988,2.00944048,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735398968858,2.00944048,3386.7,3386.1,0.2255]
["bitfinex","ETHUSD",1735398969164,2.00944048,3386.4,3386.2,0.05626831]
["bitfinex","ETHUSD",1735398969565,0.7624,3386.3,3385.4,1.52832295]
["bitfinex","ETHUSD",1735398969764,2.00944048,3385.9,3385.4,1.52832295]
["bitfinex","ETHUSD",1735398969989,2.00944048,3385.9,3385.5,0.05532162]
["bitfinex","ETHUSD",1735398969990,2.21038453,3385.9,3385.5,0.05532162]
["bitfinex","ETHUSD",1735398970494,2.21038453,3385.9,3385.6,0.0535266]
["bitfinex","ETHUSD",1735398970661,2.21038453,3385.9,3385.1,1.23836571]
["bitfinex","ETHUSD",1735398971000,2.00944048,3385.6,3385.2,0.05397816]
["bitfinex","ETHUSD",1735398971695,2.00944048,3385.6,3385.0,0.2255]
["bitfinex","ETHUSD",1735398971894,0.27718405,3385.5,3385.0,0.2255]
["bitfinex","ETHUSD",1735398972188,0.27718405,3385.5,3385.1,0.05401229]
["bitfinex","ETHUSD",1735398973295,0.27718405,3385.5,3385.0,0.2255]
["bitfinex","ETHUSD",1735398974003,0.7624,3385.8,3385.0,0.2255]
["bitfinex","ETHUSD",1735398974764,2.00944048,3385.6,3385.0,0.2255]
["bitfinex","ETHUSD",1735398977572,2.00944048,3385.6,3384.2,0.2255]
["bitfinex","ETHUSD",1735398978111,2.00944048,3385.6,3384.3,0.0553412]
["bitfinex","ETHUSD",1735398978485,2.00944048,3385.6,3384.4,0.2255]
["bitfinex","ETHUSD",1735398978690,0.27718405,3385.5,3384.5,0.05526184]
["bitfinex","ETHUSD",1735398980279,0.8042,3385.2,3384.5,0.05526184]
["bitfinex","ETHUSD",1735398980602,2.00944048,3385.3,3384.5,0.05526184]
["bitfinex","ETHUSD",1735398981113,1.08138405,3385.5,3384.5,0.05526184]
["bitfinex","ETHUSD",1735398981413,0.8042,3385.8,3384.6,0.2255]
["bitfinex","ETHUSD",1735398981621,0.30145845,3385.7,3384.6,0.2255]
["bitfinex","ETHUSD",1735398981814,0.30145845,3385.7,3384.7,0.05527096]
["bitfinex","ETHUSD",1735398982180,2.00944048,3385.6,3384.6,0.2255]
["bitfinex","ETHUSD",1735398982880,2.00944048,3385.6,3384.7,0.05522673]
["bitfinex","ETHUSD",1735398984064,0.8046,3385.2,3384.0,0.2255]
["bitfinex","ETHUSD",1735398984419,0.8046,3385.2,3384.1,0.05543163]
["bitfinex","ETHUSD",1735398984663,0.8046,3385.2,3384.2,0.2255]
["bitfinex","ETHUSD",1735398985043,0.8046,3385.2,3384.3,0.05536332]
["bitfinex","ETHUSD",1735398986662,1.08600405,3385.2,3384.3,0.05536332]
["bitfinex","ETHUSD",1735398987165,1.08600405,3385.2,3384.2,0.2255]
["bitfinex","ETHUSD",1735398987377,1.08600405,3385.2,3384.4,0.05362193]
["bitfinex","ETHUSD",1735398987659,1.08600405,3385.2,3384.3,0.05365608]
["bitfinex","ETHUSD",1735398987826,1.08600405,3385.2,3384.2,0.2255]
["bitfinex","ETHUSD",1735398988342,1.08600405,3385.2,3384.3,0.05381091]
["bitfinex","ETHUSD",1735398988534,0.8046,3385.2,3384.2,0.2255]
["bitfinex","ETHUSD",1735398988886,0.8046,3385.2,3384.3,0.05381091]
["bitfinex","ETHUSD",1735398989034,2.00944048,3385.6,3384.4,0.2255]
["bitfinex","ETHUSD",1735398989653,2.00944048,3385.6,3384.5,0.05374261]
["bitfinex","ETHUSD",1735398989961,0.28140405,3385.5,3384.5,0.05374261]
["bitfinex","ETHUSD",1735398991042,2.00944048,3385.3,3384.5,0.05374261]
["bitfinex","ETHUSD",1735398991241,0.8046,3385.2,3384.5,0.05374261]
["bitfinex","ETHUSD",1735398991872,0.8046,3385.2,3384.4,0.2255]
["bitfinex","ETHUSD",1735398992770,2.00944048,3385.0,3384.4,0.2255]
["bitfinex","ETHUSD",1735398992974,0.28140405,3384.9,3383.5,0.2255]
["bitfinex","ETHUSD",1735398993174,0.28140405,3384.9,3384.5,0.05374261]
["bitfinex","ETHUSD",1735398993341,0.28140405,3384.9,3384.1,0.2255]
["bitfinex","ETHUSD",1735398993531,0.28140405,3384.9,3384.6,0.05389649]
["bitfinex","ETHUSD",1735398993881,0.28140405,3384.9,3384.1,0.2255]
["bitfinex","ETHUSD",1735398994172,0.22908445,3384.8,3384.1,0.2255]
["bitfinex","ETHUSD",1735398994373,0.28140405,3384.9,3384.1,0.2255]
["bitfinex","ETHUSD",1735398995497,0.8046,3385.2,3384.2,0.05425435]
["bitfinex","ETHUSD",1735398995649,2.00944048,3385.3,3384.3,0.2255]
["bitfinex","ETHUSD",1735398996125,2.00944048,3385.0,3384.3,0.2255]
["bitfinex","ETHUSD",1735398996475,0.8046,3384.9,3384.3,0.2255]
["bitfinex","ETHUSD",1735398997874,0.8046,3384.9,3383.3,0.2255]
["bitfinex","ETHUSD",1735398998070,2.00944048,3384.7,3383.3,0.2255]
["bitfinex","ETHUSD",1735398998279,2.00944048,3384.7,3383.5,0.2255]
["bitfinex","ETHUSD",1735398998633,2.00944048,3384.7,3383.7,0.2255]
["bitfinex","ETHUSD",1735398999068,2.00944048,3384.7,3383.8,0.05439098]
["bitfinex","ETHUSD",1735398999368,2.00944048,3384.7,3383.7,0.2255]
["bitfinex","ETHUSD",1735398999577,0.28140405,3384.6,3383.9,0.05435682]
["bitfinex","ETHUSD",1735398999742,0.28140405,3384.6,3383.7,0.2255]
["bitfinex","ETHUSD",1735398999951,0.28140405,3384.6,3384.0,0.05432266]
["bitfinex","ETHUSD",1735399000149,0.28140405,3384.6,3383.7,0.2255]
["bitfinex","ETHUSD",1735399000338,0.28140405,3384.6,3384.1,0.0542885]
["bitfinex","ETHUSD",1735399000535,0.22908445,3384.5,3383.7,0.2255]
["bitfinex","ETHUSD",1735399000870,0.22908445,3384.5,3384.2,0.05425435]
["bitfinex","ETHUSD",1735399001076,2.00944048,3384.4,3383.7,0.2255]
["bitfinex","ETHUSD",1735399001260,2.00944048,3384.1,3383.7,0.2255]
["bitfinex","ETHUSD",1735399001445,2.00944048,3384.1,3383.8,0.05439098]
["bitfinex","ETHUSD",1735399001644,0.28174405,3384.0,3383.8,0.05439098]
["bitfinex","ETHUSD",1735399001970,0.28174405,3384.0,3383.4,0.2255]
["bitfinex","ETHUSD",1735399002178,0.28174405,3384.0,3383.9,0.05435682]
["bitfinex","ETHUSD",1735399002407,0.28174405,3384.0,3383.4,0.2255]
["bitfinex","ETHUSD",1735399002764,0.28174405,3384.0,3383.5,0.05499134]
["bitfinex","ETHUSD",1735399003104,0.22911845,3383.9,3383.4,0.2255]
["bitfinex","ETHUSD",1735399004106,0.22911845,3383.9,3382.6,0.2255]
["bitfinex","ETHUSD",1735399004274,0.22911845,3383.9,3383.5,0.05499134]
["bitfinex","ETHUSD",1735399004464,2.00944048,3383.8,3383.1,0.2255]
["bitfinex","ETHUSD",1735399004665,2.00944048,3383.8,3383.2,0.05509386]
["bitfinex","ETHUSD",1735399004865,0.30465589,3383.7,3383.2,0.05509386]
["bitfinex","ETHUSD",1735399005267,0.30465589,3383.7,3383.1,0.2255]
["bitfinex","ETHUSD",1735399006387,2.00944048,3383.5,3382.4,0.2255]
["bitfinex","ETHUSD",1735399006694,2.81744048,3383.5,3383.2,0.05509386]
["bitfinex","ETHUSD",1735399006895,2.81744048,3383.5,3382.3,1.23836571]
["bitfinex","ETHUSD",1735399006896,2.81744048,3383.5,3382.5,0.2255]
["bitfinex","ETHUSD",1735399007311,2.81744048,3383.5,3382.6,0.05529894]
["bitfinex","ETHUSD",1735399007833,2.00944048,3383.8,3382.7,0.2255]
["bitfinex","ETHUSD",1735399008114,0.7517,3383.7,3382.7,0.2255]
["bitfinex","ETHUSD",1735399008413,2.21038453,3383.8,3382.9,0.2255]
["bitfinex","ETHUSD",1735399011162,0.20094405,3383.8,3382.9,0.2255]
["bitfinex","ETHUSD",1735399011366,2.76114048,3384.0,3382.9,0.2255]
["bitfinex","ETHUSD",1735399012468,2.00944048,3384.0,3382.9,0.2255]
["bitfinex","ETHUSD",1735399012811,2.77094048,3384.3,3382.9,0.2255]
["bitfinex","ETHUSD",1735399013329,2.77094048,3384.3,3382.4,5.03899452]
["bitfinex","ETHUSD",1735399013330,2.77094048,3384.3,3383.1,0.2255]
["bitfinex","ETHUSD",1735399013739,2.00944048,3384.3,3383.2,0.05541486]
["bitfinex","ETHUSD",1735399013899,2.00944048,3384.3,3383.3,0.2255]
["bitfinex","ETHUSD",1735399014578,2.00944048,3384.6,3382.7,2.00944048]
["bitfinex","ETHUSD",1735399014769,2.00944048,3384.6,3383.4,0.05534651]
["bitfinex","ETHUSD",1735399014972,2.00944048,3384.6,3383.5,0.2255]
["bitfinex","ETHUSD",1735399015838,2.00944048,3384.9,3383.5,0.2255]
["bitfinex","ETHUSD",1735399015976,0.40088528,3384.8,3383.5,0.2255]
["bitfinex","ETHUSD",1735399016702,0.40088528,3384.8,3383.6,0.05553268]
["bitfinex","ETHUSD",1735399016880,0.40088528,3384.8,3383.7,0.2255]
["bitfinex","ETHUSD",1735399017078,0.40088528,3384.8,3383.8,0.05546436]
["bitfinex","ETHUSD",1735399017317,0.40088528,3384.8,3383.7,0.2255]
["bitfinex","ETHUSD",1735399017537,0.31718258,3384.7,3383.9,0.05543019]
["bitfinex","ETHUSD",1735399017681,0.31718258,3384.7,3383.7,0.2255]
["bitfinex","ETHUSD",1735399018016,0.31718258,3384.7,3383.8,0.05546436]
["bitfinex","ETHUSD",1735399018375,0.31718258,3384.7,3383.7,0.2255]
["bitfinex","ETHUSD",1735399018721,0.31718258,3384.7,3383.8,0.05534816]
["bitfinex","ETHUSD",1735399018890,0.23266231,3384.6,3383.7,0.2255]
["bitfinex","ETHUSD",1735399019090,0.23266231,3384.6,3383.8,0.05534816]
["bitfinex","ETHUSD",1735399019305,0.23266231,3384.6,3383.1,5.76949187]
["bitfinex","ETHUSD",1735399019306,0.23266231,3384.6,3383.9,0.2255]
["bitfinex","ETHUSD",1735399021721,0.23266231,3384.6,3384.0,0.0552909]
["bitfinex","ETHUSD",1735399022607,2.00944048,3384.9,3384.0,0.0552909]
["bitfinex","ETHUSD",1735399022829,2.77094048,3385.2,3384.1,0.2255]
["bitfinex","ETHUSD",1735399023142,0.7615,3385.2,3384.1,0.2255]
["bitfinex","ETHUSD",1735399023347,0.7615,3385.2,3384.2,0.05474666]
["bitfinex","ETHUSD",1735399023652,4.00885278,3385.5,3384.3,0.2255]
["bitfinex","ETHUSD",1735399023779,0.63421335,3385.4,3384.3,0.2255]
["bitfinex","ETHUSD",1735399024961,2.77094048,3385.5,3384.4,0.05467836]
["bitfinex","ETHUSD",1735399025082,1.2379123,3385.9,3384.5,0.2255]
["bitfinex","ETHUSD",1735399025282,3.24735278,3385.9,3384.6,0.25504176]
["bitfinex","ETHUSD",1735399025512,3.24735278,3385.9,3384.7,0.2255]
["bitfinex","ETHUSD",1735399027024,2.00944048,3385.9,3384.7,0.2255]
["bitfinex","ETHUSD",1735399027226,0.27709405,3385.8,3384.7,0.2255]
["bitfinex","ETHUSD",1735399027730,0.27709405,3385.8,3384.8,0.05454177]
["bitfinex","ETHUSD",1735399027901,0.27709405,3385.8,3384.7,0.2255]
["bitfinex","ETHUSD",1735399028100,0.27709405,3385.8,3384.8,0.05454177]
["bitfinex","ETHUSD",1735399028326,0.27709405,3385.8,3384.7,0.2255]
["bitfinex","ETHUSD",1735399028522,0.22865345,3385.7,3384.8,0.05454177]
["bitfinex","ETHUSD",1735399031389,0.7615,3386.1,3384.9,0.2255]
["bitfinex","ETHUSD",1735399032004,2.00944048,3386.2,3385.0,0.05405311]
["bitfinex","ETHUSD",1735399032250,2.00944048,3386.2,3385.1,0.2255]
["bitfinex","ETHUSD",1735399033664,2.00944048,3386.5,3385.2,0.05392953]
["bitfinex","ETHUSD",1735399033863,2.00944048,3386.5,3385.3,0.2255]
["bitfinex","ETHUSD",1735399034068,0.28366405,3386.4,3385.3,0.2255]
["bitfinex","ETHUSD",1735399036212,0.28366405,3386.4,3385.4,0.05314229]
["bitfinex","ETHUSD",1735399036407,2.00944048,3386.2,3385.5,0.2255]
["bitfinex","ETHUSD",1735399037648,0.28366405,3386.4,3385.5,0.2255]
["bitfinex","ETHUSD",1735399037946,2.00944048,3386.8,3385.6,0.05307403]
["bitfinex","ETHUSD",1735399038112,2.00944048,3386.8,3385.7,0.2255]
["bitfinex","ETHUSD",1735399038509,1.23674348,3387.0,3385.7,0.2255]
["bitfinex","ETHUSD",1735399038919,1.23674348,3387.0,3385.9,0.2255]
["bitfinex","ETHUSD",1735399039126,1.23674348,3387.0,3386.0,0.05279933]
["bitfinex","ETHUSD",1735399039432,1.23674348,3387.0,3386.1,0.2255]
["bitfinex","ETHUSD",1735399039950,1.23674348,3387.0,3386.2,0.2255]
["bitfinex","ETHUSD",1735399040179,2.00944048,3387.4,3386.2,0.2255]
["bitfinex","ETHUSD",1735399040343,0.28366405,3387.3,3386.2,0.2255]
["bitfinex","ETHUSD",1735399041439,2.00944048,3387.7,3386.2,0.2255]
["bitfinex","ETHUSD",1735399042351,2.00944048,3387.7,3386.4,0.2255]
["bitfinex","ETHUSD",1735399042960,5.00944048,3388.0,3386.4,0.2255]
["bitfinex","ETHUSD",1735399043158,5.00944048,3388.0,3386.5,0.05193798]
["bitfinex","ETHUSD",1735399043369,0.57972405,3387.9,3386.6,0.2255]
["bitfinex","ETHUSD",1735399043568,0.57972405,3387.9,3386.1,0.02952166]
["bitfinex","ETHUSD",1735399043569,2.00944048,3388.0,3386.7,0.05186977]
["bitfinex","ETHUSD",1735399043835,2.00944048,3388.0,3386.8,0.2255]
["bitfinex","ETHUSD",1735399043948,2.00944048,3388.0,3386.8,0.27733567]
["bitfinex","ETHUSD",1735399044153,2.00944048,3388.0,3386.8,0.2255]
["bitfinex","ETHUSD",1735399045683,0.7878,3388.1,3386.8,0.2255]
["bitfinex","ETHUSD",1735399045684,2.00944048,3387.7,3386.8,0.2255]
["bitfinex","ETHUSD",1735399045981,0.20094405,3387.6,3386.8,0.2255]
["bitfinex","ETHUSD",1735399050252,2.79724048,3387.4,3386.8,0.2255]
["bitfinex","ETHUSD",1735399050453,2.79724048,3387.4,3385.4,0.2255]
["bitfinex","ETHUSD",1735399050771,2.79724048,3387.4,3385.5,0.05105245]
["bitfinex","ETHUSD",1735399050974,2.00944048,3387.1,3385.6,0.2255]
["bitfinex","ETHUSD",1735399051179,0.20094405,3387.0,3385.6,0.27651832]
["bitfinex","ETHUSD",1735399051887,2.00944048,3386.8,3385.6,0.27651832]
["bitfinex","ETHUSD",1735399052086,0.20094405,3387.0,3385.6,0.27651832]
["bitfinex","ETHUSD",1735399052087,2.00944048,3386.5,3385.6,0.27651832]
["bitfinex","ETHUSD",1735399052879,2.00944048,3386.5,3385.6,0.2255]
["bitfinex","ETHUSD",1735399054776,0.7878,3386.9,3385.6,0.2255]
["bitfinex","ETHUSD",1735399054777,2.00944048,3386.8,3385.6,0.2255]
["bitfinex","ETHUSD",1735399055090,2.00944048,3387.4,3385.6,0.2255]
["bitfinex","ETHUSD",1735399055406,2.00944048,3387.4,3385.7,0.2764842]
["bitfinex","ETHUSD",1735399055407,0.27972405,3387.3,3385.7,0.2764842]
["bitfinex","ETHUSD",1735399055563,0.27972405,3387.3,3385.7,0.2255]
["bitfinex","ETHUSD",1735399055761,0.27972405,3387.3,3385.8,0.05095008]
["bitfinex","ETHUSD",1735399055975,2.00944048,3387.1,3385.9,0.2255]
["bitfinex","ETHUSD",1735399056177,2.00944048,3387.1,3385.9,0.27641596]
["bitfinex","ETHUSD",1735399056379,0.22891645,3387.0,3385.9,0.27641596]
["bitfinex","ETHUSD",1735399058583,0.22891645,3387.0,3385.9,0.2255]
["bitfinex","ETHUSD",1735399059800,0.27972405,3387.3,3386.0,0.05088184]
["bitfinex","ETHUSD",1735399060005,0.27972405,3387.3,3386.1,0.2255]
["bitfinex","ETHUSD",1735399060202,0.27972405,3387.3,3386.1,0.27634772]
["bitfinex","ETHUSD",1735399060813,0.27972405,3387.3,3386.3,0.2255]
["bitfinex","ETHUSD",1735399062782,2.00944048,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735399062987,0.22891645,3387.0,3386.3,0.2255]
["bitfinex","ETHUSD",1735399063196,0.27972405,3387.3,3386.3,0.2255]
["bitfinex","ETHUSD",1735399065871,2.00944048,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735399066611,2.00944048,3386.8,3385.5,0.2255]
["bitfinex","ETHUSD",1735399066783,2.00944048,3386.8,3386.4,0.05128672]
["bitfinex","ETHUSD",1735399067108,2.00944048,3386.8,3385.4,1.52424852]
["bitfinex","ETHUSD",1735399067109,2.00944048,3386.8,3386.0,0.2255]
["bitfinex","ETHUSD",1735399067413,0.28130405,3386.7,3386.0,0.2255]
["bitfinex","ETHUSD",1735399068383,2.00944048,3386.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735399069999,0.28130405,3386.7,3386.0,0.2255]
["bitfinex","ETHUSD",1735399072595,2.00944048,3387.1,3386.0,0.2255]
["bitfinex","ETHUSD",1735399072812,2.00944048,3387.4,3386.1,0.27708799]
["bitfinex","ETHUSD",1735399073000,2.00944048,3387.4,3386.1,0.2255]
["bitfinex","ETHUSD",1735399074226,2.00944048,3387.1,3386.2,0.05155387]
["bitfinex","ETHUSD",1735399074526,2.00944048,3386.8,3386.2,0.05155387]
["bitfinex","ETHUSD",1735399074728,2.00944048,3387.1,3386.2,0.05155387]
["bitfinex","ETHUSD",1735399074934,0.60743645,3387.0,3386.2,0.05155387]
["bitfinex","ETHUSD",1735399075237,2.00944048,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735399075381,2.00944048,3387.4,3386.3,0.2255]
["bitfinex","ETHUSD",1735399076917,2.00944048,3387.4,3386.4,0.05152432]
["bitfinex","ETHUSD",1735399077117,2.00944048,3387.4,3386.5,0.2255]
["bitfinex","ETHUSD",1735399077931,2.00944048,3387.4,3386.6,0.05138981]
["bitfinex","ETHUSD",1735399078255,0.20094405,3387.3,3386.6,0.05138981]
["bitfinex","ETHUSD",1735399078552,2.00944048,3387.1,3386.6,0.05138981]
["bitfinex","ETHUSD",1735399078934,2.00944048,3387.1,3386.5,0.2255]
["bitfinex","ETHUSD",1735399079954,1.43768753,3387.3,3386.5,0.2255]
["bitfinex","ETHUSD",1735399081154,0.53022432,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735399081514,0.53022432,3387.2,3386.6,0.04983535]
["bitfinex","ETHUSD",1735399081952,0.53022432,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735399082326,0.53022432,3387.2,3386.6,0.04958668]
["bitfinex","ETHUSD",1735399082655,0.53022432,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735399084453,2.00944048,3386.8,3386.5,0.2255]
["bitfinex","ETHUSD",1735399084957,2.57259283,3387.1,3386.6,0.04958668]
["bitfinex","ETHUSD",1735399085262,1.23674348,3387.3,3386.5,0.2255]
["bitfinex","ETHUSD",1735399085568,2.00944048,3387.1,3386.5,0.2255]
["bitfinex","ETHUSD",1735399085867,1.23674348,3387.3,3386.6,0.04958668]
["bitfinex","ETHUSD",1735399085868,2.00944048,3386.8,3386.6,0.04958668]
["bitfinex","ETHUSD",1735399086387,3.8224,3386.7,3385.9,0.2255]
["bitfinex","ETHUSD",1735399086543,2.00944048,3386.5,3385.9,0.2255]
["bitfinex","ETHUSD",1735399086747,0.28318405,3386.4,3386.0,0.04986869]
["bitfinex","ETHUSD",1735399087580,2.67751522,3386.7,3386.0,0.04986869]
["bitfinex","ETHUSD",1735399087581,1.85511522,3386.7,3386.0,0.04986869]
["bitfinex","ETHUSD",1735399087743,1.85511522,3386.7,3386.1,0.2255]
["bitfinex","ETHUSD",1735399088245,1.24005058,3386.9,3386.1,0.2255]
["bitfinex","ETHUSD",1735399088574,2.00944048,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735399088776,2.51990111,3386.8,3386.1,0.2255]
["bitfinex","ETHUSD",1735399088943,2.00944048,3386.5,3386.1,0.2255]
["bitfinex","ETHUSD",1735399089126,2.00944048,3386.5,3385.5,0.2255]
["bitfinex","ETHUSD",1735399089331,2.00944048,3386.5,3385.6,1.2329578]
["bitfinex","ETHUSD",1735399089530,2.00944048,3386.5,3385.6,1.28316742]
["bitfinex","ETHUSD",1735399089731,0.28242405,3386.4,3385.6,1.28316742]
["bitfinex","ETHUSD",1735399090230,0.28242405,3386.4,3385.6,0.05020962]
["bitfinex","ETHUSD",1735399094168,0.28242405,3386.4,3385.7,0.2255]
["bitfinex","ETHUSD",1735399094327,1.24005058,3386.5,3385.7,0.2255]
["bitfinex","ETHUSD",1735399094533,1.24005058,3386.5,3385.8,0.05055581]
["bitfinex","ETHUSD",1735399094869,1.24005058,3386.6,3385.7,0.2255]
["bitfinex","ETHUSD",1735399095273,1.24005058,3386.6,3385.8,0.05055581]
["bitfinex","ETHUSD",1735399095436,0.64298669,3386.5,3385.8,0.05055581]
["bitfinex","ETHUSD",1735399096167,0.64298669,3386.5,3385.9,0.2255]
["bitfinex","ETHUSD",1735399096401,1.24005058,3386.6,3385.9,0.2255]
["bitfinex","ETHUSD",1735399096669,1.24005058,3386.6,3386.1,0.2255]
["bitfinex","ETHUSD",1735399096877,1.24005058,3386.6,3386.3,0.2255]
["bitfinex","ETHUSD",1735399097381,3.24949106,3387.5,3386.5,0.2255]
["bitfinex","ETHUSD",1735399097538,3.96477533,3387.5,3386.5,0.2255]
["bitfinex","ETHUSD",1735399097737,3.96477533,3387.5,3386.2,3.791774]
["bitfinex","ETHUSD",1735399097738,1.95533485,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735399097962,1.24005058,3387.5,3386.7,0.2255]
["bitfinex","ETHUSD",1735399098169,1.24005058,3387.5,3386.9,0.2255]
["bitfinex","ETHUSD",1735399098491,1.24005058,3387.6,3387.0,0.04998072]
["bitfinex","ETHUSD",1735399098635,1.24005058,3387.6,3387.1,0.2255]
["bitfinex","ETHUSD",1735399099861,2.00944048,3388.1,3387.1,0.2255]
["bitfinex","ETHUSD",1735399100180,0.51012992,3388.0,3387.2,0.04991253]
["bitfinex","ETHUSD",1735399101045,1.7501805,3388.0,3387.2,0.04991253]
["bitfinex","ETHUSD",1735399101247,2.00944048,3387.8,3387.2,0.04991253]
["bitfinex","ETHUSD",1735399102876,2.00944048,3387.5,3387.2,0.04991253]
["bitfinex","ETHUSD",1735399103079,0.28113405,3387.4,3387.2,0.04991253]
["bitfinex","ETHUSD",1735399103240,0.8019,3387.3,3386.5,2.76767772]
["bitfinex","ETHUSD",1735399103439,2.00944048,3386.8,3386.6,0.04743452]
["bitfinex","ETHUSD",1735399105175,0.7507,3386.7,3386.6,0.04743452]
["bitfinex","ETHUSD",1735399105351,1.15071911,3386.7,3386.6,0.04743452]
["bitfinex","ETHUSD",1735399105548,1.41393928,3386.7,3385.6,0.2255]
["bitfinex","ETHUSD",1735399105753,2.00944048,3386.3,3385.6,0.2255]
["bitfinex","ETHUSD",1735399105956,2.00944048,3386.3,3385.7,0.04774155]
["bitfinex","ETHUSD",1735399106354,2.00944048,3386.3,3385.6,0.2255]
["bitfinex","ETHUSD",1735399106572,2.21038453,3386.3,3385.6,0.2255]
["bitfinex","ETHUSD",1735399106878,2.21038453,3386.3,3385.7,0.04774155]
["bitfinex","ETHUSD",1735399111369,0.20094405,3386.3,3385.7,0.04774155]
["bitfinex","ETHUSD",1735399111736,3.24949106,3386.6,3385.7,0.04774155]
["bitfinex","ETHUSD",1735399111886,2.00944048,3386.6,3385.7,0.04774155]
["bitfinex","ETHUSD",1735399112068,1.24005058,3386.7,3385.8,0.2255]
["bitfinex","ETHUSD",1735399112411,1.24005058,3386.7,3385.9,0.04767331]
["bitfinex","ETHUSD",1735399112707,1.24005058,3386.7,3385.8,0.2255]
["bitfinex","ETHUSD",1735399112708,0.51046063,3386.6,3385.8,0.2255]
["bitfinex","ETHUSD",1735399112904,1.24005058,3386.7,3385.8,0.2255]
["bitfinex","ETHUSD",1735399113204,1.24005058,3387.0,3385.8,0.2255]
["bitfinex","ETHUSD",1735399113579,1.24005058,3387.0,3385.9,0.04818111]
["bitfinex","ETHUSD",1735399113777,1.24005058,3387.0,3386.0,0.2255]
["bitfinex","ETHUSD",1735399114000,3.0918587,3387.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735399114001,1.24005058,3387.5,3386.0,0.2255]
["bitfinex","ETHUSD",1735399114195,2.00944048,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735399114584,2.00944048,3387.2,3386.3,0.04804465]
["bitfinex","ETHUSD",1735399115508,2.00944048,3387.2,3386.4,0.04801053]
["bitfinex","ETHUSD",1735399116012,2.00944048,3387.2,3386.2,0.2255]
["bitfinex","ETHUSD",1735399116482,2.00944048,3387.2,3386.3,0.04804465]
["bitfinex","ETHUSD",1735399117572,2.00944048,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735399117775,2.59497111,3387.5,3386.4,0.2255]
["bitfinex","ETHUSD",1735399117977,2.59497111,3387.5,3386.5,0.04797643]
["bitfinex","ETHUSD",1735399122417,2.8734435,3387.5,3386.5,0.04797643]
["bitfinex","ETHUSD",1735399123175,0.86400302,3387.5,3386.5,0.04797643]
["bitfinex","ETHUSD",1735399123380,2.00944048,3387.4,3386.5,0.04797643]
["bitfinex","ETHUSD",1735399123793,2.00944048,3387.4,3386.4,0.2255]
["bitfinex","ETHUSD",1735399124815,2.00944048,3387.4,3386.5,0.0464752]
["bitfinex","ETHUSD",1735399126009,2.00944048,3387.4,3386.4,0.2255]
["bitfinex","ETHUSD",1735399126310,2.00944048,3386.8,3385.9,0.2255]
["bitfinex","ETHUSD",1735399126512,0.20094405,3386.7,3385.9,0.2255]
["bitfinex","ETHUSD",1735399126712,2.00944048,3386.5,3386.0,0.04527771]
["bitfinex","ETHUSD",1735399127230,2.00944048,3386.2,3386.0,0.04527771]
["bitfinex","ETHUSD",1735399127587,2.00944048,3386.2,3385.5,0.2255]
["bitfinex","ETHUSD",1735399127929,0.20094405,3386.1,3385.5,0.2255]
["bitfinex","ETHUSD",1735399130630,0.20094405,3386.1,3385.1,0.2255]
["bitfinex","ETHUSD",1735399131389,2.00944048,3386.2,3385.1,0.2255]
["bitfinex","ETHUSD",1735399140749,2.00944048,3386.2,3385.2,0.04661467]
["bitfinex","ETHUSD",1735399142141,0.7853,3386.1,3385.2,0.04661467]
["bitfinex","ETHUSD",1735399142867,2.00944048,3385.6,3385.2,0.04661467]
["bitfinex","ETHUSD",1735399143163,0.7853,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735399143773,0.7853,3385.8,3384.9,0.04671708]
["bitfinex","ETHUSD",1735399144066,0.27947405,3385.7,3384.9,0.04671708]
["bitfinex","ETHUSD",1735399144406,0.7853,3385.8,3384.9,0.04671708]
["bitfinex","ETHUSD",1735399144667,2.00944048,3386.2,3384.9,0.07625125]
["bitfinex","ETHUSD",1735399144954,2.79474048,3386.2,3385.0,0.2255]
["bitfinex","ETHUSD",1735399145108,2.79474048,3386.2,3385.1,0.02953591]
["bitfinex","ETHUSD",1735399145314,2.79474048,3386.2,3384.7,0.2255]
["bitfinex","ETHUSD",1735399145513,2.79474048,3386.2,3384.6,1.183754]
["bitfinex","ETHUSD",1735399145514,2.79474048,3386.2,3384.8,0.04691116]
["bitfinex","ETHUSD",1735399145742,3.07421453,3386.2,3384.9,0.2255]
["bitfinex","ETHUSD",1735399146227,3.07421453,3386.2,3385.0,0.04684288]
["bitfinex","ETHUSD",1735399146623,2.00944048,3385.9,3385.0,0.04684288]
["bitfinex","ETHUSD",1735399146816,0.773,3385.8,3385.0,0.04684288]
["bitfinex","ETHUSD",1735399148557,0.773,3386.1,3385.0,0.04684288]
["bitfinex","ETHUSD",1735399148855,0.773,3386.1,3385.1,0.2255]
["bitfinex","ETHUSD",1735399149218,0.773,3386.1,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399149418,1.36076063,3386.1,3385.1,0.2255]
["bitfinex","ETHUSD",1735399149631,1.36076063,3386.1,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399149845,1.36076063,3386.1,3385.1,0.2255]
["bitfinex","ETHUSD",1735399150046,1.36076063,3386.1,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399150233,1.36076063,3386.1,3385.1,0.2255]
["bitfinex","ETHUSD",1735399150436,0.46102517,3386.0,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399151171,2.00944048,3385.9,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399152625,0.773,3385.8,3385.2,0.0467746]
["bitfinex","ETHUSD",1735399153040,0.773,3385.8,3385.3,0.04691143]
["bitfinex","ETHUSD",1735399153342,0.773,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735399153667,0.32434657,3385.7,3384.9,0.04704797]
["bitfinex","ETHUSD",1735399154189,0.773,3385.8,3384.9,0.04704797]
["bitfinex","ETHUSD",1735399154563,0.773,3385.8,3384.8,0.2255]
["bitfinex","ETHUSD",1735399155049,0.46102517,3386.0,3384.8,0.2255]
["bitfinex","ETHUSD",1735399155249,0.46102517,3386.0,3384.9,0.04712519]
["bitfinex","ETHUSD",1735399155452,0.46102517,3386.0,3385.0,0.2255]
["bitfinex","ETHUSD",1735399155655,0.32434657,3385.9,3385.1,0.04705691]
["bitfinex","ETHUSD",1735399156712,0.773,3386.1,3385.2,0.2255]
["bitfinex","ETHUSD",1735399156882,2.00944048,3386.2,3385.3,0.04691694]
["bitfinex","ETHUSD",1735399157043,2.00944048,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735399158348,2.00944048,3386.2,3385.5,0.04684868]
["bitfinex","ETHUSD",1735399158841,2.00944048,3385.9,3385.5,0.04684868]
["bitfinex","ETHUSD",1735399159181,2.00944048,3385.9,3385.1,0.2255]
["bitfinex","ETHUSD",1735399159338,2.00944048,3385.9,3385.6,0.04673183]
["bitfinex","ETHUSD",1735399159666,0.773,3385.8,3384.9,0.2255]
["bitfinex","ETHUSD",1735399159867,0.773,3385.8,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399160060,0.27824405,3385.7,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399160378,2.00944048,3385.6,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399161459,0.27824405,3385.7,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399162896,2.00944048,3385.6,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399164159,0.27824405,3385.7,3385.0,0.04693662]
["bitfinex","ETHUSD",1735399164887,0.27824405,3385.7,3384.9,0.2255]
["bitfinex","ETHUSD",1735399165084,0.30606845,3385.6,3384.9,0.2255]
["bitfinex","ETHUSD",1735399165383,2.31550893,3385.6,3384.9,0.2255]
["bitfinex","ETHUSD",1735399166536,2.31550893,3385.6,3385.0,0.04737785]
["bitfinex","ETHUSD",1735399166859,0.30606845,3385.6,3385.0,0.04737785]
["bitfinex","ETHUSD",1735399167435,1.24005058,3385.9,3385.1,0.2255]
["bitfinex","ETHUSD",1735399168079,1.24005058,3385.9,3385.3,0.2255]
["bitfinex","ETHUSD",1735399168403,1.24005058,3386.3,3385.4,0.04714754]
["bitfinex","ETHUSD",1735399168776,1.24005058,3386.3,3385.5,0.2255]
["bitfinex","ETHUSD",1735399169200,1.24005058,3386.3,3385.7,0.2255]
["bitfinex","ETHUSD",1735399169362,2.00944048,3386.8,3386.0,0.2255]
["bitfinex","ETHUSD",1735399169803,2.00944048,3386.8,3386.1,0.04652266]
["bitfinex","ETHUSD",1735399171220,2.21038453,3386.8,3386.1,0.04652266]
["bitfinex","ETHUSD",1735399172387,2.00944048,3386.8,3386.1,0.04652266]
["bitfinex","ETHUSD",1735399179984,2.00944048,3386.5,3386.1,0.04652266]
["bitfinex","ETHUSD",1735399182082,2.00944048,3386.2,3386.1,0.04652266]
["bitfinex","ETHUSD",1735399182283,2.78604048,3386.2,3385.5,0.2255]
["bitfinex","ETHUSD",1735399182525,0.27860405,3386.1,3385.5,0.2255]
["bitfinex","ETHUSD",1735399182695,0.27860405,3386.1,3385.6,0.04616386]
["bitfinex","ETHUSD",1735399185348,0.27860405,3386.1,3385.5,0.2255]
["bitfinex","ETHUSD",1735399189591,2.00944048,3385.9,3384.8,0.2255]
["bitfinex","ETHUSD",1735399190016,2.00944048,3385.9,3384.9,0.04678879]
["bitfinex","ETHUSD",1735399191955,2.00944048,3385.9,3384.8,0.2255]
["bitfinex","ETHUSD",1735399192157,2.00944048,3385.9,3384.9,0.04713622]
["bitfinex","ETHUSD",1735399192541,1.67052009,3386.0,3385.0,0.2255]
["bitfinex","ETHUSD",1735399192941,1.67052009,3386.0,3385.1,0.04706794]
["bitfinex","ETHUSD",1735399193657,1.67052009,3386.0,3385.2,0.2255]
["bitfinex","ETHUSD",1735399193961,0.43046951,3386.0,3385.2,0.2255]
["bitfinex","ETHUSD",1735399194460,0.43046951,3386.0,3385.3,0.04699968]
["bitfinex","ETHUSD",1735399194820,0.43046951,3386.0,3385.2,0.2255]
["bitfinex","ETHUSD",1735399195231,0.43046951,3386.0,3385.3,0.04699968]
["bitfinex","ETHUSD",1735399196821,0.43046951,3386.0,3385.4,0.2255]
["bitfinex","ETHUSD",1735399197030,0.27860405,3386.1,3385.4,0.2255]
["bitfinex","ETHUSD",1735399197358,2.00944048,3386.2,3385.5,0.04693142]
["bitfinex","ETHUSD",1735399197531,2.00944048,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735399199225,2.00944048,3386.2,3385.5,0.04693142]
["bitfinex","ETHUSD",1735399200938,2.00944048,3386.2,3385.4,0.2255]
["bitfinex","ETHUSD",1735399201160,2.00944048,3385.9,3385.4,0.2255]
["bitfinex","ETHUSD",1735399201361,0.20094405,3385.8,3385.4,0.2255]
["bitfinex","ETHUSD",1735399202165,0.20094405,3385.8,3384.9,0.2255]
["bitfinex","ETHUSD",1735399202320,0.20094405,3385.8,3385.5,0.04688728]
["bitfinex","ETHUSD",1735399202525,0.20094405,3385.8,3384.9,0.2255]
["bitfinex","ETHUSD",1735399202725,0.20094405,3385.8,3385.0,0.04705795]
["bitfinex","ETHUSD",1735399204067,2.84234048,3385.9,3385.1,0.2255]
["bitfinex","ETHUSD",1735399204237,2.00944048,3385.9,3385.1,0.2255]
["bitfinex","ETHUSD",1735399204427,2.00944048,3385.9,3385.2,0.04698968]
["bitfinex","ETHUSD",1735399204948,4.08239106,3386.2,3385.1,0.2255]
["bitfinex","ETHUSD",1735399205154,4.08239106,3386.2,3385.3,0.2255]
["bitfinex","ETHUSD",1735399205370,0.59375063,3386.1,3385.3,0.2255]
["bitfinex","ETHUSD",1735399206031,2.00944048,3385.9,3385.3,0.2255]
["bitfinex","ETHUSD",1735399207233,2.00944048,3385.9,3385.4,0.04692141]
["bitfinex","ETHUSD",1735399207546,2.00944048,3385.9,3385.3,0.2255]
["bitfinex","ETHUSD",1735399208634,2.00944048,3386.2,3385.3,0.2255]
["bitfinex","ETHUSD",1735399209774,2.00944048,3386.2,3385.4,0.04692141]
["bitfinex","ETHUSD",1735399209972,2.00944048,3386.2,3385.5,0.2255]
["bitfinex","ETHUSD",1735399210470,2.00944048,3386.2,3385.6,0.04685316]
["bitfinex","ETHUSD",1735399210676,1.85511522,3386.8,3385.7,0.2255]
["bitfinex","ETHUSD",1735399210677,1.24005058,3386.7,3385.7,0.2255]
["bitfinex","ETHUSD",1735399210971,1.24005058,3386.7,3385.9,0.2255]
["bitfinex","ETHUSD",1735399211949,3.24949106,3387.1,3385.9,0.2255]
["bitfinex","ETHUSD",1735399212191,3.87674724,3387.1,3386.0,0.04619832]
["bitfinex","ETHUSD",1735399212338,3.87674724,3387.1,3386.1,0.2255]
["bitfinex","ETHUSD",1735399212671,3.87674724,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735399212874,1.24005058,3387.1,3386.3,0.2255]
["bitfinex","ETHUSD",1735399213079,1.24005058,3387.2,3386.3,0.2255]
["bitfinex","ETHUSD",1735399213275,1.24005058,3387.2,3385.9,0.02952365]
["bitfinex","ETHUSD",1735399213276,1.24005058,3387.2,3386.5,0.2255]
["bitfinex","ETHUSD",1735399214244,1.85511522,3387.3,3386.5,0.2255]
["bitfinex","ETHUSD",1735399214245,2.00944048,3387.7,3386.5,0.2255]
["bitfinex","ETHUSD",1735399214777,2.00944048,3387.7,3386.7,0.2255]
["bitfinex","ETHUSD",1735399214982,2.3804616,3387.7,3386.7,0.2255]
["bitfinex","ETHUSD",1735399215175,2.3804616,3387.7,3386.8,0.04592544]
["bitfinex","ETHUSD",1735399215579,2.3804616,3387.7,3386.7,0.2255]
["bitfinex","ETHUSD",1735399215979,2.3804616,3387.7,3386.8,0.04592544]
["bitfinex","ETHUSD",1735399216184,0.62483274,3387.6,3386.8,0.04592544]
["bitfinex","ETHUSD",1735399216379,0.62483274,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735399216572,2.00944048,3387.4,3386.7,0.2255]
["bitfinex","ETHUSD",1735399217088,2.00944048,3387.4,3386.8,0.04592544]
["bitfinex","ETHUSD",1735399217447,2.00944048,3387.4,3386.7,0.2255]
["bitfinex","ETHUSD",1735399217880,2.00944048,3387.4,3386.8,0.04592544]
["bitfinex","ETHUSD",1735399218082,2.00944048,3387.4,3386.7,0.2255]
["bitfinex","ETHUSD",1735399218293,0.62483274,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735399218588,2.00944048,3387.6,3386.7,0.2255]
["bitfinex","ETHUSD",1735399219089,1.24005058,3387.9,3386.7,0.2255]
["bitfinex","ETHUSD",1735399219300,2.00944048,3388.3,3386.8,0.02951986]
["bitfinex","ETHUSD",1735399219584,2.00944048,3388.3,3386.9,0.2255]
["bitfinex","ETHUSD",1735399219783,2.00944048,3388.3,3387.1,0.2255]
["bitfinex","ETHUSD",1735399220348,0.39397927,3388.8,3387.1,0.2255]
["bitfinex","ETHUSD",1735399220349,2.00944048,3388.6,3387.1,0.2255]
["bitfinex","ETHUSD",1735399220687,0.39397927,3388.8,3387.3,0.2255]
["bitfinex","ETHUSD",1735399220869,2.00944048,3388.9,3387.3,0.2255]
["bitfinex","ETHUSD",1735399221069,2.00944048,3388.9,3387.2,0.07464239]
["bitfinex","ETHUSD",1735399221070,2.95209,3387.5,3387.4,0.27055945]
["bitfinex","ETHUSD",1735399221271,2.95209,3387.5,3387.4,0.2255]
["bitfinex","ETHUSD",1735399221476,0.39397927,3389.1,3387.4,0.2255]
["bitfinex","ETHUSD",1735399221675,0.39397927,3389.1,3387.5,0.02951086]
["bitfinex","ETHUSD",1735399221676,1.23762231,3388.5,3387.5,0.02951086]
["bitfinex","ETHUSD",1735399221873,2.95185,3387.7,3387.6,0.2255]
["bitfinex","ETHUSD",1735399222373,2.95185,3387.7,3387.6,0.26899252]
["bitfinex","ETHUSD",1735399222551,2.95185,3387.7,3387.6,0.2255]
["bitfinex","ETHUSD",1735399222749,2.95149,3388.2,3387.6,0.2255]
["bitfinex","ETHUSD",1735399222955,2.95155,3388.1,3387.8,0.2255]
["bitfinex","ETHUSD",1735399223288,2.95155,3388.1,3388.0,0.2255]
["bitfinex","ETHUSD",1735399223664,2.95155,3388.1,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399225094,2.95136,3388.3,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399225896,2.95107,3388.6,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399226262,2.95143,3388.2,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399226651,2.95133,3388.3,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399227276,2.95143,3388.2,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399229087,2.95046,3389.3,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399229299,2.95143,3388.2,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399230016,2.95037,3389.4,3388.0,0.26862492]
["bitfinex","ETHUSD",1735399230215,2.95037,3389.4,3388.1,0.02950105]
["bitfinex","ETHUSD",1735399230420,2.95037,3389.4,3388.2,0.2255]
["bitfinex","ETHUSD",1735399230625,3.32139112,3389.4,3388.3,0.0294993]
["bitfinex","ETHUSD",1735399230777,2.95115,3388.5,3388.4,0.2255]
["bitfinex","ETHUSD",1735399230983,2.95115,3388.5,3388.4,0.26816933]
["bitfinex","ETHUSD",1735399231999,2.95115,3388.5,3388.4,0.30525255]
["bitfinex","ETHUSD",1735399232877,3.53396172,3388.5,3388.4,0.30525255]
["bitfinex","ETHUSD",1735399233084,3.53396172,3388.5,3388.4,0.26258322]
["bitfinex","ETHUSD",1735399233296,3.53396172,3388.5,3388.4,0.2255]
["bitfinex","ETHUSD",1735399233692,0.58281172,3388.5,3388.4,0.25500894]
["bitfinex","ETHUSD",1735399233900,0.58281172,3388.5,3388.4,0.2255]
["bitfinex","ETHUSD",1735399234120,0.58281172,3388.5,3388.4,0.30463042]
["bitfinex","ETHUSD",1735399234527,2.95036,3389.5,3388.4,0.07913042]
["bitfinex","ETHUSD",1735399234732,2.95063,3389.2,3388.5,2.03894217]
["bitfinex","ETHUSD",1735399234888,2.95063,3389.2,3388.6,0.2255]
["bitfinex","ETHUSD",1735399235080,2.95063,3389.2,3388.8,0.2255]
["bitfinex","ETHUSD",1735399235437,2.95036,3389.5,3389.0,0.2255]
["bitfinex","ETHUSD",1735399235650,2.95062,3389.2,3389.0,0.2255]
["bitfinex","ETHUSD",1735399235844,3.55188757,3389.1,3389.0,0.2255]
["bitfinex","ETHUSD",1735399242036,3.55188757,3389.1,3388.3,0.2255]
["bitfinex","ETHUSD",1735399242187,2.95124,3388.4,3388.3,0.2255]
["bitfinex","ETHUSD",1735399242394,2.95124,3388.4,3388.3,0.30126939]
["bitfinex","ETHUSD",1735399242736,2.95103,3388.7,3388.4,0.2255]
["bitfinex","ETHUSD",1735399243027,2.95103,3388.7,3388.6,0.2255]
["bitfinex","ETHUSD",1735399243430,2.95103,3388.7,3388.6,0.30116391]
["bitfinex","ETHUSD",1735399246196,2.95081,3388.9,3388.7,0.2255]
["bitfinex","ETHUSD",1735399246627,2.95081,3388.9,3388.8,0.07559359]
["bitfinex","ETHUSD",1735399247028,1.20077927,3390.3,3388.8,2.00944048]
["bitfinex","ETHUSD",1735399247229,0.8068,3390.3,3388.9,0.2549982]
["bitfinex","ETHUSD",1735399247537,0.5773136,3389.3,3388.9,0.2549982]
["bitfinex","ETHUSD",1735399247703,0.5773136,3389.3,3389.0,0.07552328]
["bitfinex","ETHUSD",1735399247904,0.5773136,3389.3,3388.3,3.20132]
["bitfinex","ETHUSD",1735399247905,0.5773136,3389.3,3389.1,0.2255]
["bitfinex","ETHUSD",1735399248100,0.5773136,3389.3,3389.2,0.07545298]
["bitfinex","ETHUSD",1735399249743,0.8068,3390.3,3389.2,0.10495316]
["bitfinex","ETHUSD",1735399249933,0.8068,3390.3,3389.3,0.2255]
["bitfinex","ETHUSD",1735399250117,0.8068,3390.7,3389.3,0.2255]
["bitfinex","ETHUSD",1735399250440,0.58871055,3389.5,3389.4,0.075141]
["bitfinex","ETHUSD",1735399250937,0.58871055,3389.5,3389.4,0.07504213]
["bitfinex","ETHUSD",1735399251111,0.58871055,3389.5,3389.3,0.2255]
["bitfinex","ETHUSD",1735399251316,0.58871055,3389.5,3389.4,0.07504213]
["bitfinex","ETHUSD",1735399251525,0.58871055,3389.5,3389.3,0.2255]
["bitfinex","ETHUSD",1735399251915,0.8068,3390.7,3389.4,0.07504213]
["bitfinex","ETHUSD",1735399252142,1.13076245,3390.7,3389.5,0.25499532]
["bitfinex","ETHUSD",1735399252342,0.8068,3390.7,3389.5,0.25499532]
["bitfinex","ETHUSD",1735399252773,0.8068,3390.7,3389.6,0.07497185]
["bitfinex","ETHUSD",1735399252981,0.58308743,3389.9,3389.7,0.2255]
["bitfinex","ETHUSD",1735399253302,0.58308743,3389.9,3389.8,0.07490158]
["bitfinex","ETHUSD",1735399254218,0.58308743,3389.9,3389.4,0.2255]
["bitfinex","ETHUSD",1735399255106,0.58308743,3389.9,3389.5,0.07488616]
["bitfinex","ETHUSD",1735399257231,0.7704,3389.8,3389.5,0.07488616]
["bitfinex","ETHUSD",1735399257427,0.7704,3389.8,3388.8,0.2255]
["bitfinex","ETHUSD",1735399257818,0.7704,3389.8,3388.9,0.07509704]
["bitfinex","ETHUSD",1735399258016,3.7704,3389.8,3388.9,0.07509704]
["bitfinex","ETHUSD",1735399258219,0.7704,3389.6,3388.9,0.07509704]
["bitfinex","ETHUSD",1735399258423,0.7704,3389.6,3388.4,1.23554206]
["bitfinex","ETHUSD",1735399258838,0.7704,3389.6,3388.5,0.07523767]
["bitfinex","ETHUSD",1735399259146,0.7704,3389.2,3388.5,0.07523767]
["bitfinex","ETHUSD",1735399259507,0.58610443,3389.0,3388.5,0.07523767]
["bitfinex","ETHUSD",1735399260214,0.7704,3388.9,3388.5,0.07523767]
["bitfinex","ETHUSD",1735399260539,0.7704,3388.9,3387.8,0.2255]
["bitfinex","ETHUSD",1735399260938,0.7704,3388.9,3387.9,0.07616833]
["bitfinex","ETHUSD",1735399263371,0.58610443,3389.0,3387.9,0.07616833]
["bitfinex","ETHUSD",1735399263372,0.58610443,3389.0,3388.1,0.2255]
["bitfinex","ETHUSD",1735399263579,0.58610443,3389.0,3388.2,0.02950596]
["bitfinex","ETHUSD",1735399263781,0.58610443,3389.0,3388.3,0.25500611]
["bitfinex","ETHUSD",1735399264071,1.23762231,3390.4,3388.6,0.2255]
["bitfinex","ETHUSD",1735399264072,0.7704,3390.0,3388.6,0.2255]
["bitfinex","ETHUSD",1735399264212,0.7704,3390.0,3388.7,0.02949838]
["bitfinex","ETHUSD",1735399264412,0.7704,3390.0,3388.7,0.10538538]
["bitfinex","ETHUSD",1735399264648,0.58971055,3389.2,3388.7,0.10538538]
["bitfinex","ETHUSD",1735399264836,0.58971055,3389.2,3388.8,1.23554206]
["bitfinex","ETHUSD",1735399265033,0.7704,3390.0,3388.8,1.23554206]
["bitfinex","ETHUSD",1735399265248,0.7704,3390.0,3388.9,0.07581669]
["bitfinex","ETHUSD",1735399265433,0.58301872,3389.4,3388.9,0.07581669]
["bitfinex","ETHUSD",1735399265635,0.58301872,3389.4,3389.0,0.2255]
["bitfinex","ETHUSD",1735399265841,0.58301872,3389.4,3389.1,1.23554206]
["bitfinex","ETHUSD",1735399266018,0.58301872,3389.4,3389.1,1.31128845]
["bitfinex","ETHUSD",1735399266218,0.7704,3390.3,3389.1,1.31128845]
["bitfinex","ETHUSD",1735399266641,2.00944048,3391.1,3389.2,0.02949821]
["bitfinex","ETHUSD",1735399266848,0.7704,3390.7,3389.3,0.2255]
["bitfinex","ETHUSD",1735399267052,0.7704,3390.7,3389.4,0.02949272]
["bitfinex","ETHUSD",1735399267256,0.7704,3390.7,3389.3,0.3011761]
["bitfinex","ETHUSD",1735399267426,0.7704,3390.7,3389.5,0.07505105]
["bitfinex","ETHUSD",1735399267751,0.7704,3390.7,3389.4,0.07508619]
["bitfinex","ETHUSD",1735399267938,0.27798405,3390.6,3389.6,0.07489511]
["bitfinex","ETHUSD",1735399268140,0.27798405,3390.6,3389.5,2.3292469]
["bitfinex","ETHUSD",1735399268337,0.27798405,3390.6,3389.7,0.07485998]
["bitfinex","ETHUSD",1735399268656,0.7704,3390.7,3389.8,0.07482484]
["bitfinex","ETHUSD",1735399269018,0.7704,3390.7,3389.5,2.28381345]
["bitfinex","ETHUSD",1735399269219,0.7704,3390.7,3389.9,0.07478971]
["bitfinex","ETHUSD",1735399269457,0.7704,3390.7,3389.5,0.0294968]
["bitfinex","ETHUSD",1735399269616,0.7704,3390.7,3389.6,0.02949089]
["bitfinex","ETHUSD",1735399269858,0.7704,3390.7,3389.6,0.104386]
["bitfinex","ETHUSD",1735399270660,0.7704,3390.7,3389.6,2.35922955]
["bitfinex","ETHUSD",1735399270955,0.7704,3390.7,3389.6,2.32973866]
["bitfinex","ETHUSD",1735399271257,1.38522523,3391.5,3389.7,0.02949243]
["bitfinex","ETHUSD",1735399271459,4.42966587,3391.4,3389.7,0.02949243]
["bitfinex","ETHUSD",1735399271624,4.42966587,3391.4,3389.8,0.07389664]
["bitfinex","ETHUSD",1735399272028,4.42966587,3391.4,3389.9,0.2255]
["bitfinex","ETHUSD",1735399272571,0.89729506,3391.5,3391.3,2.00944048]
["bitfinex","ETHUSD",1735399272791,0.89729506,3391.5,3391.4,0.7514]
["bitfinex","ETHUSD",1735399273081,0.89729506,3391.6,3391.4,0.82452614]
["bitfinex","ETHUSD",1735399273836,0.89729506,3391.6,3391.4,1.04396229]
["bitfinex","ETHUSD",1735399274470,0.89729506,3391.6,3391.5,0.21943615]
["bitfinex","ETHUSD",1735399274665,0.625,3392.2,3391.5,1.23873764]
["bitfinex","ETHUSD",1735399274838,0.625,3392.2,3391.6,2.03891546]
["bitfinex","ETHUSD",1735399275272,0.625,3392.2,3391.7,0.07209365]
["bitfinex","ETHUSD",1735399275780,0.625,3392.2,3391.8,1.22777748]
["bitfinex","ETHUSD",1735399275975,0.625,3392.2,3391.9,0.07202346]
["bitfinex","ETHUSD",1735399277169,0.8055,3393.0,3391.9,0.07202346]
["bitfinex","ETHUSD",1735399277477,0.8055,3393.0,3392.0,0.07198837]
["bitfinex","ETHUSD",1735399277650,0.38055,3392.9,3391.7,2.75470369]
["bitfinex","ETHUSD",1735399277848,0.38055,3392.9,3392.1,0.07195328]
["bitfinex","ETHUSD",1735399278055,0.38055,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1735399278262,0.38055,3392.9,3392.2,0.0719182]
["bitfinex","ETHUSD",1735399278585,0.38055,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1735399278976,0.38055,3392.9,3391.7,2.03891551]
["bitfinex","ETHUSD",1735399279291,0.8055,3393.0,3391.7,2.08153413]
["bitfinex","ETHUSD",1735399280150,0.8055,3393.0,3391.7,0.07209365]
["bitfinex","ETHUSD",1735399280355,0.8055,3393.0,3391.4,0.7514]
["bitfinex","ETHUSD",1735399280589,2.00944048,3392.9,3391.4,0.7514]
["bitfinex","ETHUSD",1735399280747,3.0,3392.8,3391.5,0.07216385]
["bitfinex","ETHUSD",1735399280954,0.50094405,3392.7,3391.5,0.07216385]
["bitfinex","ETHUSD",1735399281220,0.7775,3392.6,3391.5,0.07216385]
["bitfinex","ETHUSD",1735399282217,0.7775,3392.6,3391.1,0.7935]
["bitfinex","ETHUSD",1735399282713,0.7775,3392.6,3391.2,0.07204984]
["bitfinex","ETHUSD",1735399283956,0.7775,3392.6,3391.2,0.10153355]
["bitfinex","ETHUSD",1735399284156,0.42784441,3392.5,3391.2,0.07204984]
["bitfinex","ETHUSD",1735399284408,0.779,3392.4,3391.2,0.07204984]
["bitfinex","ETHUSD",1735399284838,0.779,3392.4,3390.8,2.00944048]
["bitfinex","ETHUSD",1735399285325,0.779,3392.4,3390.9,0.07215516]
["bitfinex","ETHUSD",1735399286019,3.779,3392.2,3390.9,0.07215516]
["bitfinex","ETHUSD",1735399286214,0.57884405,3392.1,3390.9,0.07215516]
["bitfinex","ETHUSD",1735399286433,2.00944048,3392.0,3390.9,0.07215516]
["bitfinex","ETHUSD",1735399286629,3.779,3391.6,3390.9,0.07215516]
["bitfinex","ETHUSD",1735399286829,0.779,3391.5,3390.0,2.04847748]
["bitfinex","ETHUSD",1735399287020,0.779,3391.5,3390.1,0.06985916]
["bitfinex","ETHUSD",1735399291031,0.779,3391.5,3390.2,0.02949278]
["bitfinex","ETHUSD",1735399291231,0.779,3392.4,3390.6,0.8207]
["bitfinex","ETHUSD",1735399291533,0.32162849,3392.3,3390.7,0.09956125]
["bitfinex","ETHUSD",1735399291698,0.32162849,3392.3,3390.8,0.8207]
["bitfinex","ETHUSD",1735399292127,0.32162849,3392.3,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399292791,0.32162849,3392.3,3390.8,0.8207]
["bitfinex","ETHUSD",1735399292997,0.32162849,3392.3,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399293236,0.779,3392.4,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399293237,0.3110069,3392.2,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399294709,2.32044738,3392.2,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399295955,2.32044738,3392.2,3390.8,0.8207]
["bitfinex","ETHUSD",1735399296248,2.32044738,3392.2,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399296414,2.00944048,3391.9,3390.9,0.07000617]
["bitfinex","ETHUSD",1735399296746,2.00944048,3391.9,3390.8,0.8207]
["bitfinex","ETHUSD",1735399297063,4.08894474,3392.1,3390.8,0.8207]
["bitfinex","ETHUSD",1735399297577,4.08894474,3392.1,3390.9,0.06756609]
["bitfinex","ETHUSD",1735399297863,4.08894474,3392.1,3390.8,0.8207]
["bitfinex","ETHUSD",1735399298148,0.60983852,3392.0,3390.8,0.8207]
["bitfinex","ETHUSD",1735399298721,2.00944048,3391.6,3390.8,0.8207]
["bitfinex","ETHUSD",1735399298922,0.814,3391.5,3390.8,0.8207]
["bitfinex","ETHUSD",1735399299250,3.814,3391.5,3390.8,0.8207]
["bitfinex","ETHUSD",1735399299652,0.814,3391.5,3390.8,0.8207]
["bitfinex","ETHUSD",1735399300817,0.28234405,3391.4,3390.1,0.8023]
["bitfinex","ETHUSD",1735399301037,0.28234405,3391.4,3390.2,0.06781193]
["bitfinex","ETHUSD",1735399302318,2.00944048,3391.3,3390.2,0.06781193]
["bitfinex","ETHUSD",1735399302528,2.00944048,3390.7,3390.2,0.06781193]
["bitfinex","ETHUSD",1735399302729,2.00944048,3390.7,3389.4,1.02189815]
["bitfinex","ETHUSD",1735399302925,2.00944048,3390.7,3389.4,0.8023]
["bitfinex","ETHUSD",1735399303125,2.00944048,3390.7,3389.5,0.06805786]
["bitfinex","ETHUSD",1735399303873,2.00944048,3390.4,3389.5,0.06805786]
["bitfinex","ETHUSD",1735399304051,4.01494405,3390.3,3389.5,0.06805786]
["bitfinex","ETHUSD",1735399304952,4.01494405,3390.3,3389.4,0.8023]
["bitfinex","ETHUSD",1735399306276,3.20094405,3390.3,3389.4,0.8023]
["bitfinex","ETHUSD",1735399306874,3.0,3390.3,3389.4,0.8023]
["bitfinex","ETHUSD",1735399307091,3.0,3390.6,3389.4,0.8023]
["bitfinex","ETHUSD",1735399307467,3.0,3390.6,3389.5,0.06985587]
["bitfinex","ETHUSD",1735399308678,3.0,3390.6,3389.6,0.8023]
["bitfinex","ETHUSD",1735399311157,3.0,3390.6,3389.7,0.06969785]
["bitfinex","ETHUSD",1735399311485,3.0,3390.6,3389.6,0.8023]
["bitfinex","ETHUSD",1735399311486,0.50094405,3390.5,3389.6,0.8023]
["bitfinex","ETHUSD",1735399311858,0.50094405,3390.5,3389.7,0.06963204]
["bitfinex","ETHUSD",1735399312056,0.50094405,3390.5,3389.6,0.8023]
["bitfinex","ETHUSD",1735399312481,0.50094405,3390.5,3389.7,0.06964301]
["bitfinex","ETHUSD",1735399312985,0.50094405,3390.5,3389.6,0.8023]
["bitfinex","ETHUSD",1735399313188,0.814,3390.9,3389.6,0.8023]
["bitfinex","ETHUSD",1735399313552,3.814,3390.9,3389.7,0.06964301]
["bitfinex","ETHUSD",1735399314255,3.814,3390.9,3389.6,0.8023]
["bitfinex","ETHUSD",1735399314453,3.814,3390.9,3389.7,0.06957721]
["bitfinex","ETHUSD",1735399314656,3.814,3390.9,3389.6,0.8023]
["bitfinex","ETHUSD",1735399314993,4.39634405,3390.9,3389.7,0.06957721]
["bitfinex","ETHUSD",1735399315287,3.58234405,3390.9,3389.8,0.8027]
["bitfinex","ETHUSD",1735399315488,3.58234405,3390.9,3389.8,0.87225852]
["bitfinex","ETHUSD",1735399315489,3.0,3390.9,3389.8,0.87225852]
["bitfinex","ETHUSD",1735399315645,3.0,3390.9,3389.8,0.8027]
["bitfinex","ETHUSD",1735399316048,0.8116,3391.2,3389.9,0.83219436]
["bitfinex","ETHUSD",1735399316247,0.8116,3391.2,3390.0,0.06948826]
["bitfinex","ETHUSD",1735399316450,0.8116,3391.5,3390.1,0.8027]
["bitfinex","ETHUSD",1735399316697,0.28210405,3391.4,3390.2,0.0693522]
["bitfinex","ETHUSD",1735399316857,0.28210405,3391.4,3390.3,0.8027]
["bitfinex","ETHUSD",1735399317062,0.28210405,3391.4,3390.4,0.06928195]
["bitfinex","ETHUSD",1735399317275,2.00944048,3391.3,3390.3,0.8027]
["bitfinex","ETHUSD",1735399317782,2.00944048,3391.3,3390.4,0.06928195]
["bitfinex","ETHUSD",1735399317962,3.8116,3391.5,3390.4,0.06928195]
["bitfinex","ETHUSD",1735399318158,3.8116,3391.5,3390.5,0.8027]
["bitfinex","ETHUSD",1735399318486,2.00944048,3391.7,3390.5,0.8027]
["bitfinex","ETHUSD",1735399318788,5.29154453,3391.7,3390.5,0.8027]
["bitfinex","ETHUSD",1735399320567,2.00944048,3391.4,3390.5,0.8027]
["bitfinex","ETHUSD",1735399322166,2.00944048,3391.1,3390.5,0.8027]
["bitfinex","ETHUSD",1735399322825,3.8116,3390.7,3389.8,0.8027]
["bitfinex","ETHUSD",1735399323132,3.8116,3390.7,3389.9,0.06856398]
["bitfinex","ETHUSD",1735399324376,3.8116,3390.7,3389.8,0.8027]
["bitfinex","ETHUSD",1735399324576,2.00944048,3390.5,3389.8,0.8027]
["bitfinex","ETHUSD",1735399324886,2.00944048,3390.2,3389.4,0.8027]
["bitfinex","ETHUSD",1735399325311,2.00944048,3390.2,3389.5,0.06870453]
["bitfinex","ETHUSD",1735399326113,2.00944048,3390.2,3389.4,0.8027]
["bitfinex","ETHUSD",1735399326312,2.00944048,3390.8,3389.4,0.8027]
["bitfinex","ETHUSD",1735399326783,2.00944048,3390.8,3389.5,1.09115291]
["bitfinex","ETHUSD",1735399326983,2.59154453,3390.8,3389.5,1.09115291]
["bitfinex","ETHUSD",1735399327419,2.00944048,3390.8,3389.6,0.7958]
["bitfinex","ETHUSD",1735399328136,2.00944048,3390.8,3389.6,1.01554838]
["bitfinex","ETHUSD",1735399328528,2.00944048,3390.8,3389.7,0.89393212]
["bitfinex","ETHUSD",1735399328707,2.00944048,3391.4,3389.8,0.7958]
["bitfinex","ETHUSD",1735399329025,2.00944048,3391.4,3390.0,0.7958]
["bitfinex","ETHUSD",1735399329386,2.00944048,3391.4,3390.1,0.06849372]
["bitfinex","ETHUSD",1735399329697,2.00944048,3391.4,3390.2,0.7958]
["bitfinex","ETHUSD",1735399329905,2.00944048,3391.4,3390.2,0.86457106]
["bitfinex","ETHUSD",1735399330207,2.00944048,3391.4,3390.3,0.22055582]
["bitfinex","ETHUSD",1735399330587,2.00944048,3391.4,3390.4,0.06870081]
["bitfinex","ETHUSD",1735399331121,2.00944048,3391.4,3390.2,0.7958]
["bitfinex","ETHUSD",1735399331320,2.00944048,3391.4,3390.5,0.06866569]
["bitfinex","ETHUSD",1735399331531,2.00944048,3391.4,3390.3,0.06873593]
["bitfinex","ETHUSD",1735399331688,2.00944048,3391.4,3390.6,0.06863057]
["bitfinex","ETHUSD",1735399331889,4.4846851,3392.2,3389.9,1.22777748]
["bitfinex","ETHUSD",1735399331890,2.00944048,3391.7,3390.5,0.7958]
["bitfinex","ETHUSD",1735399332088,2.00944048,3391.7,3390.7,0.06859545]
["bitfinex","ETHUSD",1735399332326,2.00944048,3391.7,3390.6,0.06863057]
["bitfinex","ETHUSD",1735399332526,2.00944048,3391.7,3390.8,0.06856033]
["bitfinex","ETHUSD",1735399332738,2.00944048,3391.7,3390.7,0.06859545]
["bitfinex","ETHUSD",1735399332902,2.00944048,3391.7,3390.5,0.7958]
["bitfinex","ETHUSD",1735399333287,2.51038453,3391.7,3390.6,0.06863057]
["bitfinex","ETHUSD",1735399333724,2.51038453,3391.7,3390.5,0.7958]
["bitfinex","ETHUSD",1735399333894,2.51038453,3391.7,3390.7,0.06859545]
["bitfinex","ETHUSD",1735399334229,2.51038453,3391.7,3390.6,0.06863057]
["bitfinex","ETHUSD",1735399334429,2.51038453,3391.7,3390.7,0.06859545]
["bitfinex","ETHUSD",1735399334731,2.51038453,3391.7,3390.5,0.7958]
["bitfinex","ETHUSD",1735399334933,2.51038453,3391.7,3390.8,0.06856033]
["bitfinex","ETHUSD",1735399335141,2.51038453,3391.7,3390.6,0.06863057]
["bitfinex","ETHUSD",1735399335447,2.51038453,3391.7,3390.7,0.06859545]
["bitfinex","ETHUSD",1735399335594,2.51038453,3391.7,3390.5,0.7958]
["bitfinex","ETHUSD",1735399335934,2.00944048,3391.7,3390.7,0.7958]
["bitfinex","ETHUSD",1735399336409,2.00944048,3391.7,3390.9,0.7958]
["bitfinex","ETHUSD",1735399337050,2.00944048,3392.0,3390.9,0.7958]
["bitfinex","ETHUSD",1735399337394,2.00944048,3392.0,3391.0,0.06849011]
["bitfinex","ETHUSD",1735399337602,2.00944048,3392.0,3391.1,0.7958]
["bitfinex","ETHUSD",1735399338510,2.00944048,3392.0,3391.2,0.06841989]
["bitfinex","ETHUSD",1735399340810,3.0,3391.9,3391.2,0.06841989]
["bitfinex","ETHUSD",1735399343806,3.0,3391.6,3391.2,0.06841989]
["bitfinex","ETHUSD",1735399344130,2.00944048,3391.7,3391.1,0.7958]
["bitfinex","ETHUSD",1735399344543,2.00944048,3392.0,3391.2,0.06747172]
["bitfinex","ETHUSD",1735399344908,2.00944048,3392.0,3391.1,0.7958]
["bitfinex","ETHUSD",1735399346051,3.0,3391.9,3391.2,0.06747172]
["bitfinex","ETHUSD",1735399346209,3.0,3391.9,3391.1,0.7958]
["bitfinex","ETHUSD",1735399346407,3.0,3391.9,3391.2,0.06747172]
["bitfinex","ETHUSD",1735399347333,2.00944048,3391.7,3391.2,0.06747172]
["bitfinex","ETHUSD",1735399348344,3.0,3391.9,3391.2,0.06747172]
["bitfinex","ETHUSD",1735399349346,0.55899545,3391.8,3391.1,0.7958]
["bitfinex","ETHUSD",1735399351559,5.00944048,3391.7,3391.1,0.7958]
["bitfinex","ETHUSD",1735399352256,3.0,3391.7,3391.1,0.7958]
["bitfinex","ETHUSD",1735399352423,2.00944048,3392.0,3391.1,0.7958]
["bitfinex","ETHUSD",1735399353958,2.00944048,3392.0,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399354122,0.50094405,3391.9,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399354323,0.50094405,3391.9,3391.1,0.7958]
["bitfinex","ETHUSD",1735399354632,0.50094405,3391.9,3391.3,0.06761199]
["bitfinex","ETHUSD",1735399354943,0.50094405,3391.9,3391.1,0.7958]
["bitfinex","ETHUSD",1735399355457,0.50094405,3391.9,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399355762,0.25103845,3391.8,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399356056,0.25103845,3391.8,3391.1,0.7958]
["bitfinex","ETHUSD",1735399356229,0.50094405,3391.9,3391.1,0.7958]
["bitfinex","ETHUSD",1735399356437,2.00944048,3392.0,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399356636,2.00944048,3392.0,3391.1,0.7958]
["bitfinex","ETHUSD",1735399356848,2.00944048,3392.0,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399357027,2.00944048,3392.0,3391.1,0.7958]
["bitfinex","ETHUSD",1735399357357,2.00944048,3392.0,3391.2,0.06764709]
["bitfinex","ETHUSD",1735399357859,2.00944048,3392.3,3391.3,0.88258322]
["bitfinex","ETHUSD",1735399358059,2.00944048,3392.0,3391.3,0.8149]
["bitfinex","ETHUSD",1735399359161,2.00944048,3392.0,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399359711,2.00944048,3392.0,3391.3,0.8149]
["bitfinex","ETHUSD",1735399360237,3.8047,3391.9,3391.3,0.8149]
["bitfinex","ETHUSD",1735399361267,3.0,3391.9,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399361467,0.50094405,3391.8,3391.3,0.8149]
["bitfinex","ETHUSD",1735399361765,0.50094405,3391.8,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399362130,0.50094405,3391.8,3391.3,0.8149]
["bitfinex","ETHUSD",1735399362530,0.50094405,3391.8,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399362959,0.50094405,3391.8,3391.3,0.8149]
["bitfinex","ETHUSD",1735399363164,0.55103845,3391.7,3391.3,0.8149]
["bitfinex","ETHUSD",1735399363372,0.55103845,3391.7,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399363553,2.56047893,3391.7,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399363868,2.56047893,3391.7,3391.3,0.8149]
["bitfinex","ETHUSD",1735399364049,2.56047893,3391.7,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399364260,2.56047893,3391.7,3391.3,0.8149]
["bitfinex","ETHUSD",1735399364569,3.3061423,3391.6,3391.4,0.06762072]
["bitfinex","ETHUSD",1735399364937,3.3061423,3391.6,3391.1,0.8149]
["bitfinex","ETHUSD",1735399365339,3.3061423,3391.6,3391.2,0.06769092]
["bitfinex","ETHUSD",1735399366363,5.00944048,3391.4,3391.2,0.06769092]
["bitfinex","ETHUSD",1735399366674,5.00944048,3391.4,3390.8,0.8149]
["bitfinex","ETHUSD",1735399366875,0.61202828,3391.3,3390.9,0.06779625]
["bitfinex","ETHUSD",1735399367269,2.00944048,3391.4,3390.9,0.06779625]
["bitfinex","ETHUSD",1735399368042,2.00944048,3391.1,3390.4,0.8149]
["bitfinex","ETHUSD",1735399368244,2.00944048,3391.1,3390.1,2.75470945]
["bitfinex","ETHUSD",1735399368245,2.00944048,3390.8,3390.1,2.75470945]
["bitfinex","ETHUSD",1735399368438,5.00944048,3390.8,3390.5,0.06823263]
["bitfinex","ETHUSD",1735399368655,5.00944048,3390.8,3390.1,3.56960945]
["bitfinex","ETHUSD",1735399369079,5.00944048,3390.8,3390.1,0.8149]
["bitfinex","ETHUSD",1735399369382,5.00944048,3390.8,3390.2,0.068338]
["bitfinex","ETHUSD",1735399371367,5.59085453,3390.8,3390.2,0.068338]
["bitfinex","ETHUSD",1735399373607,2.00944048,3391.1,3390.2,0.068338]
["bitfinex","ETHUSD",1735399373746,5.00944048,3391.1,3390.2,0.068338]
["bitfinex","ETHUSD",1735399374385,4.4846851,3391.4,3390.3,0.7911]
["bitfinex","ETHUSD",1735399374723,5.11679475,3392.5,3389.7,0.02949439]
["bitfinex","ETHUSD",1735399374724,4.4846851,3391.7,3390.5,0.7911]
["bitfinex","ETHUSD",1735399375181,4.4846851,3391.7,3390.0,3.02948899]
["bitfinex","ETHUSD",1735399375182,5.47524462,3391.7,3390.6,0.06819751]
["bitfinex","ETHUSD",1735399375380,5.47524462,3391.7,3390.7,0.7911]
["bitfinex","ETHUSD",1735399375788,2.00944048,3392.0,3390.9,0.7911]
["bitfinex","ETHUSD",1735399376144,2.00944048,3392.0,3391.0,0.06805705]
["bitfinex","ETHUSD",1735399376687,2.00944048,3392.0,3391.1,0.7911]
["bitfinex","ETHUSD",1735399376848,2.00944048,3392.0,3391.2,0.06798684]
["bitfinex","ETHUSD",1735399381370,2.41019397,3392.0,3391.2,0.06798684]
["bitfinex","ETHUSD",1735399382004,2.00944048,3392.3,3391.3,0.8264]
["bitfinex","ETHUSD",1735399382430,2.00944048,3392.3,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399383101,2.00944048,3392.0,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399383303,0.20094405,3391.9,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399383484,2.00944048,3392.0,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399384009,2.00944048,3391.7,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399384182,2.00944048,3392.0,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399384612,2.00944048,3392.0,3391.3,0.8264]
["bitfinex","ETHUSD",1735399384972,2.00944048,3392.3,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399385208,3.0,3392.2,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399385507,3.0,3392.2,3391.3,0.8264]
["bitfinex","ETHUSD",1735399385708,2.00944048,3392.3,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399385908,2.00944048,3392.3,3391.3,0.8264]
["bitfinex","ETHUSD",1735399386215,3.0,3392.2,3391.4,0.06781799]
["bitfinex","ETHUSD",1735399387075,3.0,3392.2,3391.5,0.7985]
["bitfinex","ETHUSD",1735399387277,3.0,3392.2,3391.6,0.0677478]
["bitfinex","ETHUSD",1735399392847,2.00944048,3392.0,3391.6,0.0677478]
["bitfinex","ETHUSD",1735399393423,2.00944048,3391.7,3391.6,0.0677478]
["bitfinex","ETHUSD",1735399393758,2.21038453,3391.7,3391.6,0.0677478]
["bitfinex","ETHUSD",1735399394351,2.21038453,3391.7,3391.6,0.06722724]
["bitfinex","ETHUSD",1735399394847,2.21038453,3391.7,3391.3,0.7985]
["bitfinex","ETHUSD",1735399395051,2.21038453,3391.7,3391.6,0.06722724]
["bitfinex","ETHUSD",1735399395223,2.21038453,3391.7,3391.3,0.7985]
["bitfinex","ETHUSD",1735399395636,2.21038453,3391.7,3391.4,0.06729744]
["bitfinex","ETHUSD",1735399396041,2.21038453,3391.7,3391.3,0.7985]
["bitfinex","ETHUSD",1735399396223,2.00944048,3392.0,3391.3,0.7985]
["bitfinex","ETHUSD",1735399396943,2.00944048,3392.3,3391.3,0.7985]
["bitfinex","ETHUSD",1735399397951,2.00944048,3392.3,3391.4,0.06741799]
["bitfinex","ETHUSD",1735399398472,2.00944048,3392.3,3391.3,0.7985]
["bitfinex","ETHUSD",1735399398838,2.00944048,3392.3,3391.5,0.7538]
["bitfinex","ETHUSD",1735399399175,2.00944048,3392.3,3391.6,0.06734779]
["bitfinex","ETHUSD",1735399402882,2.47524462,3392.8,3390.6,1.96914515]
["bitfinex","ETHUSD",1735399402883,0.7935,3391.6,3390.6,1.96914515]
["bitfinex","ETHUSD",1735399403089,0.7935,3391.6,3390.5,1.96914515]
["bitfinex","ETHUSD",1735399403090,5.11496581,3391.5,3390.5,1.96914515]
["bitfinex","ETHUSD",1735399403242,2.00944048,3391.0,3390.5,1.96914515]
["bitfinex","ETHUSD",1735399404662,2.00944048,3391.0,3389.7,0.757]
["bitfinex","ETHUSD",1735399404663,1.85661587,3390.6,3389.7,0.757]
["bitfinex","ETHUSD",1735399405759,1.2375247,3390.4,3389.7,0.757]
["bitfinex","ETHUSD",1735399407444,1.2375247,3390.7,3389.7,0.757]
["bitfinex","ETHUSD",1735399408454,1.2375247,3390.9,3389.9,0.757]
["bitfinex","ETHUSD",1735399408784,1.2375247,3390.9,3390.1,0.757]
["bitfinex","ETHUSD",1735399409144,1.2375247,3390.9,3390.3,0.757]
["bitfinex","ETHUSD",1735399409542,1.2375247,3390.9,3390.4,0.05283645]
["bitfinex","ETHUSD",1735399409982,4.2375247,3391.3,3390.3,0.757]
["bitfinex","ETHUSD",1735399410478,4.2375247,3391.3,3390.4,0.05283645]
["bitfinex","ETHUSD",1735399410651,4.2375247,3391.3,3389.7,0.02949057]
["bitfinex","ETHUSD",1735399410851,4.2375247,3391.3,3390.5,0.757]
["bitfinex","ETHUSD",1735399411053,2.5562172,3391.2,3390.5,0.757]
["bitfinex","ETHUSD",1735399413486,2.00944048,3391.0,3390.5,0.757]
["bitfinex","ETHUSD",1735399413715,2.00944048,3390.7,3389.3,1.23284407]
["bitfinex","ETHUSD",1735399413849,2.00944048,3390.7,3389.4,0.757]
["bitfinex","ETHUSD",1735399414047,2.00944048,3390.7,3389.4,0.81040666]
["bitfinex","ETHUSD",1735399415615,2.00944048,3390.7,3389.4,0.757]
["bitfinex","ETHUSD",1735399415893,1.02263284,3390.6,3389.4,0.757]
["bitfinex","ETHUSD",1735399416187,1.02263284,3390.6,3389.6,0.757]
["bitfinex","ETHUSD",1735399416968,2.00944048,3390.7,3389.6,0.757]
["bitfinex","ETHUSD",1735399418694,1.2375247,3390.8,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399419691,1.02262825,3390.9,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399421073,2.00944048,3391.0,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399422271,3.24696518,3391.0,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399423061,2.00944048,3390.4,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399423399,2.00944048,3390.7,3389.7,0.85530124]
["bitfinex","ETHUSD",1735399423610,2.00944048,3390.7,3389.8,0.802]
["bitfinex","ETHUSD",1735399425200,2.00944048,3390.4,3389.8,0.802]
["bitfinex","ETHUSD",1735399426807,2.0015247,3390.6,3388.7,0.802]
["bitfinex","ETHUSD",1735399426808,2.00944048,3390.1,3388.7,0.802]
["bitfinex","ETHUSD",1735399426983,0.20094405,3390.0,3388.7,0.802]
["bitfinex","ETHUSD",1735399427307,0.20094405,3390.0,3388.9,0.802]
["bitfinex","ETHUSD",1735399427522,0.764,3389.9,3388.9,0.802]
["bitfinex","ETHUSD",1735399427843,5.00944048,3389.8,3389.0,0.05377722]
["bitfinex","ETHUSD",1735399429164,5.00944048,3389.8,3388.9,0.802]
["bitfinex","ETHUSD",1735399429441,3.72119092,3389.7,3388.9,0.802]
["bitfinex","ETHUSD",1735399430004,0.72119092,3389.7,3388.9,0.802]
["bitfinex","ETHUSD",1735399430407,2.00944048,3389.5,3388.9,0.802]
["bitfinex","ETHUSD",1735399431314,2.00944048,3389.8,3388.9,0.802]
["bitfinex","ETHUSD",1735399435234,1.2375247,3390.0,3388.9,0.802]
["bitfinex","ETHUSD",1735399435431,1.2375247,3390.2,3389.1,0.7697]
["bitfinex","ETHUSD",1735399435730,1.2375247,3390.2,3389.3,0.7697]
["bitfinex","ETHUSD",1735399435945,1.2375247,3390.2,3389.4,0.05515923]
["bitfinex","ETHUSD",1735399436156,1.2375247,3390.2,3389.5,0.7697]
["bitfinex","ETHUSD",1735399436817,1.2375247,3390.9,3389.5,0.7697]
["bitfinex","ETHUSD",1735399437022,1.2375247,3390.9,3389.7,0.7697]
["bitfinex","ETHUSD",1735399437423,1.2375247,3390.9,3389.8,0.05501868]
["bitfinex","ETHUSD",1735399437738,1.2375247,3390.9,3389.9,0.7697]
["bitfinex","ETHUSD",1735399438456,2.00944048,3391.0,3389.9,0.7697]
["bitfinex","ETHUSD",1735399438665,2.21038453,3391.0,3389.9,0.7697]
["bitfinex","ETHUSD",1735399440973,2.00944048,3390.7,3389.9,0.7697]
["bitfinex","ETHUSD",1735399441443,2.21038453,3391.0,3389.9,0.7697]
["bitfinex","ETHUSD",1735399442882,2.00944048,3390.7,3389.9,0.7697]
["bitfinex","ETHUSD",1735399445876,5.00944048,3390.7,3389.9,0.7697]
["bitfinex","ETHUSD",1735399447047,2.00944048,3390.7,3389.9,0.7697]
["bitfinex","ETHUSD",1735399449774,1.2375247,3390.8,3389.9,0.7697]
["bitfinex","ETHUSD",1735399451889,2.2609516,3390.9,3389.9,0.7697]
["bitfinex","ETHUSD",1735399453201,2.00944048,3391.0,3389.9,0.7697]
["bitfinex","ETHUSD",1735399453708,2.00944048,3391.0,3390.0,0.05368313]
["bitfinex","ETHUSD",1735399454005,2.00944048,3391.0,3390.1,0.8162]
["bitfinex","ETHUSD",1735399454168,2.51979859,3391.0,3390.1,0.869848]
["bitfinex","ETHUSD",1735399454979,2.00944048,3391.0,3390.1,0.869848]
["bitfinex","ETHUSD",1735399463403,2.00944048,3390.6,3390.1,0.869848]
["bitfinex","ETHUSD",1735399463708,2.00944048,3390.3,3390.1,0.053648]
["bitfinex","ETHUSD",1735399464087,0.7719,3390.2,3389.2,0.7828]
["bitfinex","ETHUSD",1735399464285,2.00944048,3390.0,3389.2,0.7828]
["bitfinex","ETHUSD",1735399464821,2.00944048,3390.3,3389.2,0.7828]
["bitfinex","ETHUSD",1735399465007,2.00944048,3390.3,3389.4,0.7828]
["bitfinex","ETHUSD",1735399465315,2.21038453,3390.3,3389.4,0.7828]
["bitfinex","ETHUSD",1735399465475,3.44790923,3390.3,3389.4,0.7828]
["bitfinex","ETHUSD",1735399466777,1.2375247,3390.5,3389.4,0.7828]
["bitfinex","ETHUSD",1735399466981,1.2375247,3390.5,3389.5,0.02949619]
["bitfinex","ETHUSD",1735399467315,1.2375247,3390.5,3389.6,0.7828]
["bitfinex","ETHUSD",1735399468333,1.2375247,3391.0,3389.6,0.7828]
["bitfinex","ETHUSD",1735399469616,1.02304599,3391.1,3389.6,0.7828]
["bitfinex","ETHUSD",1735399469923,1.02304599,3391.1,3389.6,0.81229174]
["bitfinex","ETHUSD",1735399470490,1.02304599,3391.1,3389.7,0.05346548]
["bitfinex","ETHUSD",1735399470692,1.02304599,3391.1,3389.8,0.7828]
["bitfinex","ETHUSD",1735399470886,1.71289869,3391.1,3389.8,0.7828]
["bitfinex","ETHUSD",1735399471091,1.71289869,3391.1,3390.0,0.7828]
["bitfinex","ETHUSD",1735399471380,1.71289869,3391.1,3390.1,0.05332495]
["bitfinex","ETHUSD",1735399472382,0.6898527,3391.1,3390.1,0.05332495]
["bitfinex","ETHUSD",1735399472804,0.6898527,3391.1,3390.0,0.7828]
["bitfinex","ETHUSD",1735399473206,0.6898527,3391.1,3390.1,0.05330305]
["bitfinex","ETHUSD",1735399473526,0.47087179,3391.0,3390.0,0.7828]
["bitfinex","ETHUSD",1735399474015,2.78134048,3391.2,3390.2,0.7828]
["bitfinex","ETHUSD",1735399474977,1.2375247,3391.3,3390.2,0.7828]
["bitfinex","ETHUSD",1735399475321,1.0230564,3391.1,3390.3,0.7828]
["bitfinex","ETHUSD",1735399475519,1.0230564,3391.1,3390.3,0.83603279]
["bitfinex","ETHUSD",1735399477026,1.2375247,3391.8,3390.3,0.83603279]
["bitfinex","ETHUSD",1735399477225,1.80975544,3391.8,3390.3,0.83603279]
["bitfinex","ETHUSD",1735399478038,1.53441452,3391.7,3390.4,0.02948779]
["bitfinex","ETHUSD",1735399478327,1.53441452,3391.7,3390.5,0.7917]
["bitfinex","ETHUSD",1735399478763,1.53441452,3391.7,3390.7,0.7917]
["bitfinex","ETHUSD",1735399478929,2.35773145,3391.7,3390.7,0.7917]
["bitfinex","ETHUSD",1735399479133,1.84625994,3391.7,3390.8,0.05273972]
["bitfinex","ETHUSD",1735399479439,1.02294301,3391.7,3390.4,0.7917]
["bitfinex","ETHUSD",1735399479765,1.02294301,3391.7,3391.0,0.7917]
["bitfinex","ETHUSD",1735399481249,1.2375247,3391.5,3391.0,0.7917]
["bitfinex","ETHUSD",1735399482746,1.2375247,3391.7,3391.0,0.7917]
["bitfinex","ETHUSD",1735399482958,1.2375247,3391.7,3390.2,2.71401064]
["bitfinex","ETHUSD",1735399483145,2.00944048,3391.4,3390.3,0.84458796]
["bitfinex","ETHUSD",1735399483744,0.8249,3391.0,3390.3,0.84458796]
["bitfinex","ETHUSD",1735399483943,2.00944048,3390.8,3390.3,0.05288796]
["bitfinex","ETHUSD",1735399484178,0.8249,3390.4,3390.1,2.46996077]
["bitfinex","ETHUSD",1735399484486,0.8249,3390.4,3390.2,0.05264939]
["bitfinex","ETHUSD",1735399485187,2.00944048,3390.5,3390.2,0.05264939]
["bitfinex","ETHUSD",1735399485368,2.55895311,3390.3,3390.2,0.05264939]
["bitfinex","ETHUSD",1735399485546,2.55895311,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399486049,2.55895311,3390.3,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399486270,3.32520653,3390.3,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399486472,0.76625342,3390.3,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399486670,0.76625342,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399486872,0.76625342,3390.3,3389.7,0.05282505]
["bitfinex","ETHUSD",1735399487282,0.76625342,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399487512,0.76625342,3390.3,3389.8,0.05278991]
["bitfinex","ETHUSD",1735399487642,1.02294301,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399487847,1.02294301,3390.2,3389.9,0.05275478]
["bitfinex","ETHUSD",1735399488077,1.02294301,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399488285,1.02294301,3390.2,3390.0,0.05271965]
["bitfinex","ETHUSD",1735399488449,1.63559542,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399488789,3.86605635,3390.5,3389.5,0.7917]
["bitfinex","ETHUSD",1735399488790,2.26046771,3390.4,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399488991,2.26046771,3390.4,3389.5,0.7917]
["bitfinex","ETHUSD",1735399489177,2.26046771,3390.4,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399489564,2.26046771,3390.4,3389.5,0.7917]
["bitfinex","ETHUSD",1735399490095,3.50161066,3390.4,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399490879,2.55894379,3390.3,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399491083,2.55894379,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399492086,1.02294301,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399492404,1.02294301,3390.3,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399492718,0.52125751,3390.2,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399492909,0.52125751,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399493270,0.52125751,3390.2,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399493470,0.52125751,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399493672,0.52125751,3390.2,3389.7,0.05282505]
["bitfinex","ETHUSD",1735399493898,0.43122055,3390.1,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399494211,0.52125751,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399494572,0.52125751,3390.2,3389.6,0.05286019]
["bitfinex","ETHUSD",1735399494878,0.52125751,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399501499,1.2375247,3390.4,3389.5,0.7917]
["bitfinex","ETHUSD",1735399503459,1.0232618,3390.4,3389.5,0.7917]
["bitfinex","ETHUSD",1735399503637,1.0232618,3390.4,3389.6,0.05433843]
["bitfinex","ETHUSD",1735399503848,1.0232618,3390.4,3389.5,0.7917]
["bitfinex","ETHUSD",1735399504246,1.0232618,3390.4,3389.6,0.05433843]
["bitfinex","ETHUSD",1735399504420,0.4270227,3390.3,3389.6,0.05433843]
["bitfinex","ETHUSD",1735399504620,0.4270227,3390.3,3389.5,0.7917]
["bitfinex","ETHUSD",1735399504940,2.00944048,3390.2,3389.5,0.7917]
["bitfinex","ETHUSD",1735399505140,2.00944048,3389.9,3388.7,0.7561]
["bitfinex","ETHUSD",1735399505448,2.00944048,3389.6,3388.8,0.05460318]
["bitfinex","ETHUSD",1735399505660,0.20094405,3389.5,3388.8,0.05460318]
["bitfinex","ETHUSD",1735399506528,4.55019951,3390.1,3388.8,0.05460318]
["bitfinex","ETHUSD",1735399506529,2.00944048,3389.9,3388.8,0.05460318]
["bitfinex","ETHUSD",1735399506748,4.55019951,3390.1,3388.9,0.7561]
["bitfinex","ETHUSD",1735399506948,3.79569951,3390.1,3388.9,0.7561]
["bitfinex","ETHUSD",1735399507142,1.2375247,3389.9,3389.1,0.8129]
["bitfinex","ETHUSD",1735399507528,1.2375247,3389.9,3389.2,0.05446257]
["bitfinex","ETHUSD",1735399508260,3.24696518,3390.2,3389.2,0.05446257]
["bitfinex","ETHUSD",1735399508456,0.73079846,3390.1,3389.2,0.05446257]
["bitfinex","ETHUSD",1735399509854,2.00944048,3390.2,3389.3,0.8129]
["bitfinex","ETHUSD",1735399515719,2.00944048,3389.9,3389.3,0.8129]
["bitfinex","ETHUSD",1735399515921,2.00944048,3389.6,3389.0,0.8129]
["bitfinex","ETHUSD",1735399516385,2.00944048,3389.6,3389.1,0.054799]
["bitfinex","ETHUSD",1735399516783,2.00944048,3389.9,3389.1,0.054799]
["bitfinex","ETHUSD",1735399517144,2.00944048,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399517145,2.21038453,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399517424,0.7626,3389.8,3389.2,0.8129]
["bitfinex","ETHUSD",1735399518323,2.21038453,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399518529,1.2375247,3390.0,3389.2,0.8129]
["bitfinex","ETHUSD",1735399518688,1.2375247,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399519727,2.00944048,3390.2,3389.2,0.8129]
["bitfinex","ETHUSD",1735399520029,2.00944048,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399520229,2.00944048,3389.6,3389.2,0.8129]
["bitfinex","ETHUSD",1735399520525,0.20094405,3389.5,3389.2,0.8129]
["bitfinex","ETHUSD",1735399520702,2.00944048,3389.9,3389.2,0.8129]
["bitfinex","ETHUSD",1735399522235,2.00944048,3389.9,3388.2,0.7887]
["bitfinex","ETHUSD",1735399522445,0.7831,3389.8,3388.2,0.7887]
["bitfinex","ETHUSD",1735399522805,0.7831,3389.8,3388.4,0.7887]
["bitfinex","ETHUSD",1735399523041,0.7831,3389.8,3388.5,0.05524551]
["bitfinex","ETHUSD",1735399523198,0.27925405,3389.7,3388.6,0.7887]
["bitfinex","ETHUSD",1735399523403,0.27925405,3389.7,3388.7,0.05520259]
["bitfinex","ETHUSD",1735399523670,0.27925405,3389.7,3388.8,0.7887]
["bitfinex","ETHUSD",1735399525037,2.83647682,3389.7,3388.8,0.7887]
["bitfinex","ETHUSD",1735399525406,4.07400152,3389.7,3388.8,0.7887]
["bitfinex","ETHUSD",1735399525602,2.00944048,3388.9,3387.9,1.09749789]
["bitfinex","ETHUSD",1735399526140,2.00944048,3388.9,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399526845,2.00944048,3388.6,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399528441,2.79254048,3388.6,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399528645,3.07179453,3388.6,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399530662,2.28869453,3388.6,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399530962,0.27925405,3388.6,3388.0,0.05379597]
["bitfinex","ETHUSD",1735399531557,0.27925405,3388.6,3387.9,0.7887]
["bitfinex","ETHUSD",1735399533361,2.28869453,3388.6,3386.9,1.43566837]
["bitfinex","ETHUSD",1735399533567,2.00944048,3388.6,3387.0,0.7887]
["bitfinex","ETHUSD",1735399533754,2.00944048,3388.6,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399535067,0.7831,3388.5,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399535564,2.00944048,3388.3,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399543242,2.28869453,3388.3,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399543562,2.00944048,3388.0,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399543769,0.8284,3387.9,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399543940,2.00944048,3387.7,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399544561,2.00944048,3387.4,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399544752,2.21038453,3387.4,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399545982,2.00944048,3387.7,3387.0,0.84162801]
["bitfinex","ETHUSD",1735399546180,2.00944048,3387.7,3387.0,0.7887]
["bitfinex","ETHUSD",1735399546363,2.00944048,3387.4,3386.7,0.3089174]
["bitfinex","ETHUSD",1735399546896,2.00944048,3387.4,3386.6,0.7564]
["bitfinex","ETHUSD",1735399547482,2.00944048,3387.4,3386.7,0.05237738]
["bitfinex","ETHUSD",1735399548199,0.8284,3387.6,3386.7,0.05237738]
["bitfinex","ETHUSD",1735399548412,2.00944048,3387.7,3386.8,0.7564]
["bitfinex","ETHUSD",1735399548881,2.00944048,3388.0,3386.8,0.7564]
["bitfinex","ETHUSD",1735399549092,0.40753652,3387.9,3386.8,0.7564]
["bitfinex","ETHUSD",1735399549861,2.00944048,3388.0,3386.8,0.7564]
["bitfinex","ETHUSD",1735399550572,0.27925405,3388.3,3387.0,0.7564]
["bitfinex","ETHUSD",1735399550885,2.28869453,3388.3,3387.1,0.05212176]
["bitfinex","ETHUSD",1735399551288,2.28869453,3388.3,3387.2,0.7564]
["bitfinex","ETHUSD",1735399553752,2.00944048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399553965,0.20094405,3387.9,3387.2,0.7564]
["bitfinex","ETHUSD",1735399555489,2.78494048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399555490,2.00944048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399560747,2.00944048,3387.7,3387.2,0.7564]
["bitfinex","ETHUSD",1735399562737,2.00944048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399563953,1.2375247,3388.1,3387.2,0.7564]
["bitfinex","ETHUSD",1735399564948,3.52621923,3388.3,3387.2,0.7564]
["bitfinex","ETHUSD",1735399565186,0.86334949,3388.2,3387.2,0.7564]
["bitfinex","ETHUSD",1735399565312,2.00944048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399565512,2.00944048,3387.7,3387.2,0.7564]
["bitfinex","ETHUSD",1735399566952,2.00944048,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399567116,0.93010768,3387.9,3387.2,0.7564]
["bitfinex","ETHUSD",1735399567314,1.02345851,3387.6,3387.2,0.7564]
["bitfinex","ETHUSD",1735399568712,3.79823559,3387.9,3387.2,0.7564]
["bitfinex","ETHUSD",1735399569951,1.2375247,3387.8,3387.2,0.7564]
["bitfinex","ETHUSD",1735399572852,1.2375247,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399573052,2.21751243,3388.0,3387.2,0.7564]
["bitfinex","ETHUSD",1735399573276,1.2375247,3388.0,3387.4,0.7838]
["bitfinex","ETHUSD",1735399573868,1.2375247,3388.0,3387.5,0.05034391]
["bitfinex","ETHUSD",1735399574191,1.2375247,3388.0,3387.6,0.7838]
["bitfinex","ETHUSD",1735399575099,1.2375247,3388.3,3387.8,0.7838]
["bitfinex","ETHUSD",1735399575751,1.2375247,3388.3,3388.0,0.7838]
["bitfinex","ETHUSD",1735399575955,1.2375247,3388.3,3388.2,0.7838]
["bitfinex","ETHUSD",1735399576176,1.2375247,3388.3,3388.2,3.7838]
["bitfinex","ETHUSD",1735399576378,1.2375247,3388.5,3388.3,0.7838]
["bitfinex","ETHUSD",1735399576584,1.2375247,3388.5,3388.4,5.79324048]
["bitfinex","ETHUSD",1735399576780,1.2375247,3388.5,3388.4,5.84265003]
["bitfinex","ETHUSD",1735399577689,2.88007438,3388.6,3388.4,5.84265003]
["bitfinex","ETHUSD",1735399577690,1.2375247,3390.0,3388.5,0.7838]
["bitfinex","ETHUSD",1735399577917,1.2375247,3390.0,3388.7,0.7838]
["bitfinex","ETHUSD",1735399578077,1.2375247,3390.0,3388.8,0.0295036]
["bitfinex","ETHUSD",1735399578277,1.2375247,3390.0,3388.9,0.7838]
["bitfinex","ETHUSD",1735399578607,1.2375247,3390.0,3389.1,0.7838]
["bitfinex","ETHUSD",1735399578807,2.25147836,3390.0,3389.1,0.7838]
["bitfinex","ETHUSD",1735399579115,2.25147836,3390.0,3389.3,0.7838]
["bitfinex","ETHUSD",1735399579277,1.01395366,3390.0,3389.3,0.7838]
["bitfinex","ETHUSD",1735399579480,1.02345851,3390.1,3389.3,0.7838]
["bitfinex","ETHUSD",1735399580310,1.02345851,3390.1,3389.4,0.04844596]
["bitfinex","ETHUSD",1735399580508,1.02345851,3390.1,3389.5,0.7838]
["bitfinex","ETHUSD",1735399580675,2.00944048,3390.5,3389.5,0.7838]
["bitfinex","ETHUSD",1735399581980,2.00944048,3390.2,3389.5,0.7838]
["bitfinex","ETHUSD",1735399582713,2.00944048,3389.9,3388.4,0.8217]
["bitfinex","ETHUSD",1735399583079,2.00944048,3389.9,3388.5,0.04867493]
["bitfinex","ETHUSD",1735399583277,2.00944048,3389.9,3388.6,0.8217]
["bitfinex","ETHUSD",1735399583474,2.00944048,3389.6,3388.7,0.04860461]
["bitfinex","ETHUSD",1735399583817,2.00944048,3389.3,3388.7,0.04860461]
["bitfinex","ETHUSD",1735399584195,2.00944048,3389.0,3388.7,0.04860461]
["bitfinex","ETHUSD",1735399584579,0.7614,3388.9,3388.0,2.05454407]
["bitfinex","ETHUSD",1735399584779,2.00944048,3388.5,3388.0,2.05454407]
["bitfinex","ETHUSD",1735399584981,2.00944048,3388.5,3388.0,0.8217]
["bitfinex","ETHUSD",1735399585192,2.00944048,3388.2,3387.3,0.8217]
["bitfinex","ETHUSD",1735399585660,0.7614,3388.9,3387.4,0.02951894]
["bitfinex","ETHUSD",1735399585839,2.00944048,3388.8,3387.4,0.8217]
["bitfinex","ETHUSD",1735399587132,2.00944048,3388.2,3387.4,0.8217]
["bitfinex","ETHUSD",1735399606591,2.00944048,3387.9,3387.4,0.8217]
["bitfinex","ETHUSD",1735399606813,2.77194048,3387.9,3387.4,0.8217]
["bitfinex","ETHUSD",1735399607376,2.00944048,3387.6,3387.1,0.8283]
["bitfinex","ETHUSD",1735399607816,2.00944048,3387.6,3387.2,0.04907296]
["bitfinex","ETHUSD",1735399608776,2.00944048,3387.9,3387.2,0.04907296]
["bitfinex","ETHUSD",1735399609197,2.00944048,3387.9,3387.1,0.8283]
["bitfinex","ETHUSD",1735399617066,0.8136,3387.8,3387.1,0.8283]
["bitfinex","ETHUSD",1735399617561,2.00944048,3387.6,3387.1,0.8283]
["bitfinex","ETHUSD",1735399617764,0.28230405,3387.5,3387.1,0.8283]
["bitfinex","ETHUSD",1735399619151,0.28230405,3387.5,3386.0,0.7603]
["bitfinex","ETHUSD",1735399619356,0.28230405,3387.5,3386.1,0.7603]
["bitfinex","ETHUSD",1735399619572,0.28230405,3387.5,3386.1,0.80991329]
["bitfinex","ETHUSD",1735399621538,2.00944048,3387.6,3386.1,0.80991329]
["bitfinex","ETHUSD",1735399621950,2.00944048,3387.9,3386.1,0.80991329]
["bitfinex","ETHUSD",1735399623184,2.00944048,3387.9,3386.3,0.7603]
["bitfinex","ETHUSD",1735399623681,2.00944048,3387.9,3386.4,0.80980767]
["bitfinex","ETHUSD",1735399625189,2.00944048,3388.2,3386.4,0.80980767]
["bitfinex","ETHUSD",1735399625349,2.415497,3388.2,3386.4,0.80980767]
["bitfinex","ETHUSD",1735399627295,2.00944048,3388.2,3386.4,0.83932891]
["bitfinex","ETHUSD",1735399627588,2.00944048,3388.2,3386.6,0.7797]
["bitfinex","ETHUSD",1735399628044,1.2375247,3388.3,3386.8,0.7797]
["bitfinex","ETHUSD",1735399628250,1.2375247,3388.3,3387.0,0.7797]
["bitfinex","ETHUSD",1735399628478,1.2375247,3388.3,3387.1,0.7797]
["bitfinex","ETHUSD",1735399628684,1.2375247,3388.3,3387.1,0.82902141]
["bitfinex","ETHUSD",1735399629278,1.00278155,3388.1,3387.1,0.82902141]
["bitfinex","ETHUSD",1735399630597,1.41247376,3388.1,3387.1,0.82902141]
["bitfinex","ETHUSD",1735399630803,2.00944048,3387.9,3387.1,0.82902141]
["bitfinex","ETHUSD",1735399631014,2.00944048,3387.9,3387.2,1.01605097]
["bitfinex","ETHUSD",1735399631319,2.00944048,3387.9,3387.3,0.04925104]
["bitfinex","ETHUSD",1735399632003,1.2375247,3387.6,3387.3,0.04925104]
["bitfinex","ETHUSD",1735399632198,4.25590845,3387.6,3387.3,0.04925104]
["bitfinex","ETHUSD",1735399632499,4.25590845,3387.6,3387.1,0.7797]
["bitfinex","ETHUSD",1735399633029,2.24030625,3387.5,3387.2,0.04934092]
["bitfinex","ETHUSD",1735399634503,3.74813169,3387.5,3387.2,0.04934092]
["bitfinex","ETHUSD",1735399634799,3.74813169,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399635017,4.85796928,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399635303,4.85796928,3387.5,3387.2,0.04945578]
["bitfinex","ETHUSD",1735399637026,3.74813169,3387.4,3387.2,0.04945578]
["bitfinex","ETHUSD",1735399638023,2.51060699,3387.4,3387.1,0.7797]
["bitfinex","ETHUSD",1735399638411,2.51060699,3387.4,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399638701,2.51060699,3387.4,3387.1,0.7797]
["bitfinex","ETHUSD",1735399638901,2.51060699,3387.4,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399639104,2.51060699,3387.4,3387.1,0.7797]
["bitfinex","ETHUSD",1735399639289,2.51060699,3387.4,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399639517,3.74813169,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399639720,3.74813169,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399639916,4.81003012,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399640118,4.81003012,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399640335,4.81003012,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399640513,4.81003012,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399640702,4.81003012,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399640889,4.81003012,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399641630,3.74813169,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399642132,2.51060699,3387.4,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399642431,2.51060699,3387.4,3387.1,0.7797]
["bitfinex","ETHUSD",1735399642933,2.51060699,3387.4,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399643091,3.74813169,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399643291,3.74813169,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399643492,3.74813169,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399643832,3.74813169,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399644218,3.74813169,3387.5,3387.1,0.7797]
["bitfinex","ETHUSD",1735399644603,3.74813169,3387.5,3387.2,0.04957612]
["bitfinex","ETHUSD",1735399645310,3.74813169,3387.5,3387.3,0.7801]
["bitfinex","ETHUSD",1735399646644,2.24030625,3387.9,3387.3,0.7801]
["bitfinex","ETHUSD",1735399647050,2.24030625,3387.9,3387.4,0.04951669]
["bitfinex","ETHUSD",1735399647451,2.24030625,3387.9,3387.3,0.7801]
["bitfinex","ETHUSD",1735399647959,2.24030625,3387.9,3387.4,0.04951669]
["bitfinex","ETHUSD",1735399648159,2.24030625,3387.9,3387.5,0.7801]
["bitfinex","ETHUSD",1735399648558,1.2375247,3387.8,3387.6,0.04944632]
["bitfinex","ETHUSD",1735399649976,2.24030625,3388.0,3387.6,0.04944632]
["bitfinex","ETHUSD",1735399651041,1.2375247,3388.0,3387.6,0.04944632]
["bitfinex","ETHUSD",1735399652477,2.79224048,3387.9,3387.6,0.04944632]
["bitfinex","ETHUSD",1735399652852,2.79224048,3387.9,3387.2,0.7801]
["bitfinex","ETHUSD",1735399653192,0.7828,3387.9,3387.1,1.52890334]
["bitfinex","ETHUSD",1735399653336,2.00944048,3387.5,3387.3,0.04909791]
["bitfinex","ETHUSD",1735399653674,2.79224048,3387.5,3386.9,0.7801]
["bitfinex","ETHUSD",1735399653869,2.00944048,3387.5,3387.4,0.04906273]
["bitfinex","ETHUSD",1735399654070,2.00944048,3387.5,3386.9,0.7801]
["bitfinex","ETHUSD",1735399654572,3.75229742,3387.4,3387.0,0.04920348]
["bitfinex","ETHUSD",1735399657341,3.63529742,3387.4,3387.0,0.04920348]
["bitfinex","ETHUSD",1735399657867,3.63529742,3387.4,3387.1,0.7523]
["bitfinex","ETHUSD",1735399658779,3.63529742,3387.4,3386.7,0.7523]
["bitfinex","ETHUSD",1735399659145,1.99519043,3387.6,3386.8,0.04927387]
["bitfinex","ETHUSD",1735399660489,1.24169043,3387.4,3386.8,0.04927387]
["bitfinex","ETHUSD",1735399660943,1.24169043,3387.4,3386.9,0.7523]
["bitfinex","ETHUSD",1735399661239,1.24169043,3387.4,3387.0,0.04920348]
["bitfinex","ETHUSD",1735399661439,1.24169043,3387.5,3387.0,0.04920348]
["bitfinex","ETHUSD",1735399661811,1.24169043,3387.5,3387.1,0.22004314]
["bitfinex","ETHUSD",1735399662439,1.24169043,3387.5,3387.2,0.0491331]
["bitfinex","ETHUSD",1735399662734,1.24169043,3387.6,3387.2,0.0491331]
["bitfinex","ETHUSD",1735399663034,1.24169043,3387.6,3387.0,0.22004638]
["bitfinex","ETHUSD",1735399663537,1.24169043,3387.6,3387.1,0.04916829]
["bitfinex","ETHUSD",1735399663897,1.24169043,3387.6,3386.9,0.7523]
["bitfinex","ETHUSD",1735399664340,1.24169043,3387.6,3387.0,0.04920348]
["bitfinex","ETHUSD",1735399664703,1.24169043,3387.6,3387.1,0.21998757]
["bitfinex","ETHUSD",1735399665011,2.24447198,3387.7,3387.2,0.04933547]
["bitfinex","ETHUSD",1735399665359,0.7535,3387.6,3387.2,0.26932304]
["bitfinex","ETHUSD",1735399665842,0.7535,3387.6,3387.2,0.04933547]
["bitfinex","ETHUSD",1735399666047,1.24169043,3387.5,3387.2,0.04933547]
["bitfinex","ETHUSD",1735399666212,1.24169043,3387.5,3386.9,0.21998757]
["bitfinex","ETHUSD",1735399666419,1.24169043,3387.5,3387.0,0.7523]
["bitfinex","ETHUSD",1735399666620,1.24169043,3387.5,3387.0,0.80005625]
["bitfinex","ETHUSD",1735399666844,1.24169043,3387.5,3387.1,0.21998757]
["bitfinex","ETHUSD",1735399667033,1.24169043,3387.5,3387.2,0.7523]
["bitfinex","ETHUSD",1735399667220,1.24169043,3387.8,3387.2,0.7523]
["bitfinex","ETHUSD",1735399667543,1.24169043,3387.8,3387.2,0.97228757]
["bitfinex","ETHUSD",1735399667720,1.24169043,3387.8,3387.3,0.04765068]
["bitfinex","ETHUSD",1735399667921,1.24169043,3387.8,3387.2,0.97228757]
["bitfinex","ETHUSD",1735399668128,1.24169043,3387.8,3387.4,0.21998757]
["bitfinex","ETHUSD",1735399668651,1.24169043,3387.9,3387.2,0.7523]
["bitfinex","ETHUSD",1735399669063,1.24169043,3387.9,3387.3,0.26773402]
["bitfinex","ETHUSD",1735399669563,1.24169043,3387.9,3387.3,0.04765068]
["bitfinex","ETHUSD",1735399670108,2.74799669,3387.8,3387.3,0.04765068]
["bitfinex","ETHUSD",1735399670532,2.74799669,3387.8,3387.2,0.7523]
["bitfinex","ETHUSD",1735399670741,2.74799669,3387.8,3387.3,0.04765068]
["bitfinex","ETHUSD",1735399671052,2.74799669,3387.8,3387.3,0.22018487]
["bitfinex","ETHUSD",1735399671254,2.74799669,3387.8,3387.4,0.04761549]
["bitfinex","ETHUSD",1735399671411,1.50630626,3387.7,3387.4,0.04761549]
["bitfinex","ETHUSD",1735399671607,1.50630626,3387.7,3387.2,0.7523]
["bitfinex","ETHUSD",1735399671811,1.50630626,3387.7,3387.6,0.8301]
["bitfinex","ETHUSD",1735399672407,1.50630626,3387.7,3387.6,1.050233]
["bitfinex","ETHUSD",1735399673049,1.24169043,3388.1,3387.6,1.050233]
["bitfinex","ETHUSD",1735399673211,1.24169043,3388.1,3387.6,1.0979258]
["bitfinex","ETHUSD",1735399673611,1.24169043,3388.1,3387.7,0.220133]
["bitfinex","ETHUSD",1735399673814,1.24169043,3388.1,3387.7,0.26779062]
["bitfinex","ETHUSD",1735399674349,1.00278155,3388.2,3387.7,0.04765762]
["bitfinex","ETHUSD",1735399674350,1.24169043,3388.2,3387.7,0.04765762]
["bitfinex","ETHUSD",1735399674708,3.73685969,3388.2,3387.7,0.04765762]
["bitfinex","ETHUSD",1735399674915,0.777,3387.8,3387.7,0.04765762]
["bitfinex","ETHUSD",1735399675331,0.777,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1735399675614,0.777,3387.8,3387.1,3.59201175]
["bitfinex","ETHUSD",1735399675615,0.777,3387.8,3387.3,0.22013296]
["bitfinex","ETHUSD",1735399675842,0.777,3387.8,3387.3,0.26793131]
["bitfinex","ETHUSD",1735399676029,0.777,3387.8,3387.3,0.04779835]
["bitfinex","ETHUSD",1735399676253,0.777,3387.8,3387.1,2.06294407]
["bitfinex","ETHUSD",1735399676416,0.777,3387.8,3387.4,0.04776317]
["bitfinex","ETHUSD",1735399676616,0.777,3387.8,3387.1,2.06294407]
["bitfinex","ETHUSD",1735399676811,2.01869043,3387.8,3387.1,0.8301]
["bitfinex","ETHUSD",1735399677130,1.00278155,3387.7,3387.2,0.2678423]
["bitfinex","ETHUSD",1735399677644,1.00278155,3387.7,3387.3,0.22017283]
["bitfinex","ETHUSD",1735399677825,2.50912097,3387.7,3387.3,0.22017283]
["bitfinex","ETHUSD",1735399678030,2.50912097,3387.7,3387.4,0.0475991]
["bitfinex","ETHUSD",1735399678554,2.50912097,3387.7,3387.2,0.22024811]
["bitfinex","ETHUSD",1735399678767,2.50912097,3387.7,3387.1,0.8301]
["bitfinex","ETHUSD",1735399678939,2.50912097,3387.7,3387.3,0.22028042]
["bitfinex","ETHUSD",1735399679254,1.00278155,3387.7,3387.4,0.0475991]
["bitfinex","ETHUSD",1735399679841,1.00278155,3387.7,3387.1,0.8301]
["bitfinex","ETHUSD",1735399680195,4.52784672,3387.8,3387.2,0.220317]
["bitfinex","ETHUSD",1735399680358,4.52784672,3387.8,3387.2,0.26798647]
["bitfinex","ETHUSD",1735399680557,5.61476149,3387.8,3387.2,0.26798647]
["bitfinex","ETHUSD",1735399680858,5.61476149,3387.8,3387.3,0.220317]
["bitfinex","ETHUSD",1735399681476,4.52784672,3387.8,3387.4,0.04763192]
["bitfinex","ETHUSD",1735399681634,2.50915629,3387.7,3387.4,0.04763192]
["bitfinex","ETHUSD",1735399681838,2.50915629,3387.7,3387.1,0.8301]
["bitfinex","ETHUSD",1735399682239,2.50915629,3387.7,3387.2,0.26801234]
["bitfinex","ETHUSD",1735399682786,2.50915629,3387.7,3387.3,0.22031005]
["bitfinex","ETHUSD",1735399683177,2.50915629,3387.7,3387.4,0.04763192]
["bitfinex","ETHUSD",1735399683374,3.75084672,3387.9,3387.4,0.04763192]
["bitfinex","ETHUSD",1735399683574,4.26372523,3387.9,3387.1,0.8301]
["bitfinex","ETHUSD",1735399684082,4.26372523,3387.9,3387.2,0.04770229]
["bitfinex","ETHUSD",1735399684438,1.24169043,3387.8,3387.3,0.22037556]
["bitfinex","ETHUSD",1735399684871,1.24169043,3387.8,3387.4,0.04763192]
["bitfinex","ETHUSD",1735399685281,1.24169043,3387.8,3387.1,0.8301]
["bitfinex","ETHUSD",1735399685767,1.50637474,3387.7,3387.2,0.26808302]
["bitfinex","ETHUSD",1735399686479,1.50637474,3387.7,3387.3,0.22038073]
["bitfinex","ETHUSD",1735399686706,1.50637474,3387.7,3387.3,0.26804783]
["bitfinex","ETHUSD",1735399687043,1.85661587,3387.9,3387.3,0.26804783]
["bitfinex","ETHUSD",1735399687044,3.75084672,3387.9,3387.4,0.22038073]
["bitfinex","ETHUSD",1735399687239,3.75084672,3387.9,3387.4,0.26801265]
["bitfinex","ETHUSD",1735399687551,3.75084672,3387.9,3387.5,0.22038073]
["bitfinex","ETHUSD",1735399687741,0.63844626,3387.8,3387.6,0.04756155]
["bitfinex","ETHUSD",1735399687942,3.75084672,3387.9,3387.7,0.7836]
["bitfinex","ETHUSD",1735399688368,1.24169043,3387.8,3387.7,0.7836]
["bitfinex","ETHUSD",1735399689067,1.24169043,3387.8,3387.1,0.22048766]
["bitfinex","ETHUSD",1735399689378,1.99519043,3388.0,3387.7,0.04752637]
["bitfinex","ETHUSD",1735399689581,0.53403166,3387.9,3387.2,0.7836]
["bitfinex","ETHUSD",1735399689780,1.99519043,3388.0,3387.2,1.00408766]
["bitfinex","ETHUSD",1735399690083,1.99519043,3388.0,3387.3,0.0476671]
["bitfinex","ETHUSD",1735399690386,2.24447198,3387.9,3387.3,0.0476671]
["bitfinex","ETHUSD",1735399690536,0.7535,3387.7,3387.4,0.22048766]
["bitfinex","ETHUSD",1735399690941,0.7535,3387.7,3387.5,0.04766782]
["bitfinex","ETHUSD",1735399691137,1.25424125,3387.7,3387.5,0.04766782]
["bitfinex","ETHUSD",1735399691341,1.25424125,3387.7,3386.9,2.01644407]
["bitfinex","ETHUSD",1735399691542,0.7535,3387.7,3386.9,2.01644407]
["bitfinex","ETHUSD",1735399691743,0.7535,3387.7,3387.0,0.04784376]
["bitfinex","ETHUSD",1735399691980,1.24169043,3387.5,3387.0,0.04784376]
["bitfinex","ETHUSD",1735399692180,1.24169043,3387.5,3387.1,0.22064398]
["bitfinex","ETHUSD",1735399692378,1.24169043,3387.5,3387.2,0.04777338]
["bitfinex","ETHUSD",1735399692692,1.24169043,3387.5,3387.1,0.22064398]
["bitfinex","ETHUSD",1735399692896,1.24169043,3387.5,3387.3,0.22064398]
["bitfinex","ETHUSD",1735399693389,1.24169043,3387.5,3387.4,0.22064398]
["bitfinex","ETHUSD",1735399694486,2.74824871,3387.5,3387.4,0.22064398]
["bitfinex","ETHUSD",1735399694893,2.74824871,3387.5,3387.4,0.26834698]
["bitfinex","ETHUSD",1735399695763,1.50655828,3387.5,3387.4,0.26834698]
["bitfinex","ETHUSD",1735399695959,1.50655828,3387.5,3387.4,0.22064398]
["bitfinex","ETHUSD",1735399696996,1.50655828,3387.5,3387.4,1.00424398]
["bitfinex","ETHUSD",1735399698361,2.24447198,3387.9,3387.4,1.00424398]
["bitfinex","ETHUSD",1735399698768,2.24447198,3387.9,3387.5,0.04774987]
["bitfinex","ETHUSD",1735399699007,2.24447198,3387.9,3387.5,0.26839385]
["bitfinex","ETHUSD",1735399699582,2.24447198,3387.9,3387.5,0.04774987]
["bitfinex","ETHUSD",1735399699906,1.24169043,3387.8,3387.5,0.04774987]
["bitfinex","ETHUSD",1735399700575,1.24169043,3387.8,3387.2,0.7836]
["bitfinex","ETHUSD",1735399700904,1.50660388,3387.7,3387.2,0.7836]
["bitfinex","ETHUSD",1735399701073,1.50660388,3387.7,3387.3,0.04782024]
["bitfinex","ETHUSD",1735399701265,2.76294048,3387.6,3387.3,0.22072417]
["bitfinex","ETHUSD",1735399701510,0.7535,3387.5,3387.4,0.04612363]
["bitfinex","ETHUSD",1735399701813,0.7535,3387.5,3386.7,1.84948209]
["bitfinex","ETHUSD",1735399701814,0.7535,3387.5,3386.7,1.23284407]
["bitfinex","ETHUSD",1735399702109,2.76294048,3387.5,3387.4,0.04619115]
["bitfinex","ETHUSD",1735399702297,3.68371002,3387.5,3386.7,2.06544407]
["bitfinex","ETHUSD",1735399702499,2.76294048,3387.5,3386.8,0.22079068]
["bitfinex","ETHUSD",1735399702686,2.76294048,3387.5,3386.8,0.26719297]
["bitfinex","ETHUSD",1735399703011,1.24169043,3387.0,3386.9,0.22079068]
["bitfinex","ETHUSD",1735399703235,1.24169043,3387.0,3386.9,1.09975777]
["bitfinex","ETHUSD",1735399703368,1.24169043,3387.0,3386.9,1.05339068]
["bitfinex","ETHUSD",1735399703794,1.24169043,3387.4,3386.9,1.05339068]
["bitfinex","ETHUSD",1735399703994,1.24169043,3387.4,3387.0,0.8326]
["bitfinex","ETHUSD",1735399704206,1.24169043,3387.4,3387.0,0.8789319]
["bitfinex","ETHUSD",1735399704791,1.24169043,3387.4,3387.1,0.22079068]
["bitfinex","ETHUSD",1735399705116,1.24169043,3387.5,3387.0,0.8326]
["bitfinex","ETHUSD",1735399705406,1.24169043,3387.5,3387.2,0.22079854]
["bitfinex","ETHUSD",1735399705828,1.24169043,3387.5,3387.3,0.04622633]
["bitfinex","ETHUSD",1735399706026,2.24447198,3387.5,3387.3,0.22079854]
["bitfinex","ETHUSD",1735399706228,2.24447198,3387.5,3387.4,0.04619115]
["bitfinex","ETHUSD",1735399706432,2.24447198,3387.5,3387.4,0.22079854]
["bitfinex","ETHUSD",1735399707231,4.39952255,3387.6,3387.4,0.22079854]
["bitfinex","ETHUSD",1735399707797,4.39952255,3387.6,3387.0,0.8326]
["bitfinex","ETHUSD",1735399708093,4.39952255,3387.6,3387.5,0.04615596]
["bitfinex","ETHUSD",1735399708294,4.39952255,3387.6,3387.0,0.8326]
["bitfinex","ETHUSD",1735399708536,3.396741,3387.6,3387.5,0.04615596]
["bitfinex","ETHUSD",1735399708735,3.396741,3387.6,3387.0,0.8326]
["bitfinex","ETHUSD",1735399709108,3.396741,3387.6,3387.1,0.04629671]
["bitfinex","ETHUSD",1735399709735,3.396741,3387.6,3387.2,0.22078008]
["bitfinex","ETHUSD",1735399710041,1.2417127,3387.5,3387.2,0.22078008]
["bitfinex","ETHUSD",1735399710243,1.2417127,3387.5,3387.3,0.04622633]
["bitfinex","ETHUSD",1735399710538,2.0537127,3387.5,3387.3,0.22078008]
["bitfinex","ETHUSD",1735399711034,2.0537127,3387.5,3387.0,0.8326]
["bitfinex","ETHUSD",1735399711035,1.2417127,3387.5,3387.4,0.22078008]
["bitfinex","ETHUSD",1735399711239,1.85661587,3387.5,3387.4,0.22078008]
["bitfinex","ETHUSD",1735399712189,2.19033832,3387.5,3387.4,0.22078008]
["bitfinex","ETHUSD",1735399712430,4.67805635,3387.5,3387.4,0.22078008]
["bitfinex","ETHUSD",1735399712635,3.84810753,3387.5,3387.4,0.22078008]
["bitfinex","ETHUSD",1735399713110,3.84810753,3387.5,3386.4,2.06544407]
["bitfinex","ETHUSD",1735399713314,2.00944048,3387.2,3386.4,2.06544407]
["bitfinex","ETHUSD",1735399713524,2.00944048,3387.2,3386.5,0.26738657]
["bitfinex","ETHUSD",1735399713724,1.01294405,3387.1,3386.5,0.26738657]
["bitfinex","ETHUSD",1735399714127,1.01294405,3387.1,3386.6,0.22072565]
["bitfinex","ETHUSD",1735399714498,1.01294405,3387.1,3386.7,0.0468693]
["bitfinex","ETHUSD",1735399714700,0.812,3387.1,3386.7,0.0468693]
["bitfinex","ETHUSD",1735399715097,1.24147641,3386.9,3386.7,1.10019495]
["bitfinex","ETHUSD",1735399715305,1.24147641,3386.9,3386.8,0.22072565]
["bitfinex","ETHUSD",1735399716439,1.24147641,3387.2,3386.8,0.22072565]
["bitfinex","ETHUSD",1735399717179,1.24147641,3387.2,3386.9,0.22072565]
["bitfinex","ETHUSD",1735399717758,2.7805313,3387.1,3387.0,0.22072565]
["bitfinex","ETHUSD",1735399718974,1.02666705,3387.3,3387.0,0.22072565]
["bitfinex","ETHUSD",1735399719326,1.02666705,3387.3,3387.1,0.22072565]
["bitfinex","ETHUSD",1735399720168,1.02666705,3387.3,3387.2,0.22072565]
["bitfinex","ETHUSD",1735399720469,2.26814346,3387.4,3387.2,0.22072565]
["bitfinex","ETHUSD",1735399720973,2.26814346,3387.4,3387.3,0.8243]
["bitfinex","ETHUSD",1735399721188,2.26814346,3387.4,3387.3,1.04502565]
["bitfinex","ETHUSD",1735399722069,1.02666705,3387.5,3387.3,1.04502565]
["bitfinex","ETHUSD",1735399722632,1.02666705,3387.5,3387.3,0.8243]
["bitfinex","ETHUSD",1735399723073,1.24147641,3387.6,3387.3,0.8243]
["bitfinex","ETHUSD",1735399725460,1.24147641,3387.6,3387.4,0.22079773]
["bitfinex","ETHUSD",1735399725793,1.24147641,3387.6,3387.5,0.22079773]
["bitfinex","ETHUSD",1735399726112,1.24147641,3387.8,3387.5,0.22079773]
["bitfinex","ETHUSD",1735399726583,1.24147641,3387.8,3387.3,0.8243]
["bitfinex","ETHUSD",1735399726584,4.19124121,3387.8,3387.3,0.8243]
["bitfinex","ETHUSD",1735399726745,4.19124121,3387.8,3386.7,3.0]
["bitfinex","ETHUSD",1735399726943,3.25091689,3387.8,3387.4,0.04614197]
["bitfinex","ETHUSD",1735399727283,2.00944048,3387.5,3386.8,1.5253028]
["bitfinex","ETHUSD",1735399727455,0.7882,3387.4,3386.8,1.5253028]
["bitfinex","ETHUSD",1735399728390,1.24147641,3387.2,3386.6,0.8243]
["bitfinex","ETHUSD",1735399729717,2.26814346,3387.3,3386.6,0.8243]
["bitfinex","ETHUSD",1735399731100,1.24147641,3387.3,3386.6,0.8243]
["bitfinex","ETHUSD",1735399732464,2.26814346,3387.3,3386.6,0.8243]
["bitfinex","ETHUSD",1735399733680,2.26814346,3387.3,3386.4,0.8079]
["bitfinex","ETHUSD",1735399733876,0.7745,3387.1,3386.4,0.8079]
["bitfinex","ETHUSD",1735399734266,0.7745,3387.1,3386.2,0.8079]
["bitfinex","ETHUSD",1735399735494,1.02666705,3387.0,3386.2,0.8079]
["bitfinex","ETHUSD",1735399736655,2.26814346,3387.0,3386.2,0.8079]
["bitfinex","ETHUSD",1735399738051,2.26814346,3387.2,3386.4,0.8079]
["bitfinex","ETHUSD",1735399738426,2.26814346,3387.2,3386.5,0.8079]
["bitfinex","ETHUSD",1735399739433,1.02666705,3387.6,3386.7,0.8079]
["bitfinex","ETHUSD",1735399740472,1.02666705,3387.6,3386.8,0.0467412]
["bitfinex","ETHUSD",1735399740658,1.02666705,3387.9,3386.9,2.04074407]
["bitfinex","ETHUSD",1735399740852,1.02666705,3387.9,3387.0,0.8079]
["bitfinex","ETHUSD",1735399741032,1.02666705,3387.9,3387.0,0.85457081]
["bitfinex","ETHUSD",1735399741942,0.7745,3388.0,3387.1,1.01741511]
["bitfinex","ETHUSD",1735399742368,0.7745,3388.0,3387.2,0.04660042]
["bitfinex","ETHUSD",1735399745752,3.25091689,3388.2,3387.2,0.04660042]
["bitfinex","ETHUSD",1735399745753,4.02541689,3388.2,3387.3,0.8079]
["bitfinex","ETHUSD",1735399745975,2.01597641,3388.2,3387.3,0.8079]
["bitfinex","ETHUSD",1735399746175,2.01597641,3388.2,3387.4,0.04653005]
["bitfinex","ETHUSD",1735399747083,0.7745,3388.2,3387.4,0.04653005]
["bitfinex","ETHUSD",1735399754837,1.24147641,3388.3,3387.5,0.7528]
["bitfinex","ETHUSD",1735399756000,0.98814391,3388.4,3387.5,0.7528]
["bitfinex","ETHUSD",1735399756282,0.98814391,3388.4,3387.0,1.23284407]
["bitfinex","ETHUSD",1735399756283,0.98814391,3388.4,3387.6,0.79880602]
["bitfinex","ETHUSD",1735399756849,2.22962032,3388.4,3387.6,0.79880602]
["bitfinex","ETHUSD",1735399758492,2.47524462,3388.7,3387.6,0.79880602]
["bitfinex","ETHUSD",1735399758493,1.24147641,3388.7,3387.6,0.79880602]
["bitfinex","ETHUSD",1735399759598,1.24147641,3388.7,3387.7,0.7528]
["bitfinex","ETHUSD",1735399759969,1.24147641,3388.7,3387.8,0.7984078]
["bitfinex","ETHUSD",1735399760182,2.22930124,3388.8,3387.8,0.7984078]
["bitfinex","ETHUSD",1735399761098,2.22930124,3388.8,3388.0,0.7528]
["bitfinex","ETHUSD",1735399761509,2.22930124,3388.8,3388.1,0.04492866]
["bitfinex","ETHUSD",1735399761658,2.22930124,3388.8,3388.2,0.7528]
["bitfinex","ETHUSD",1735399761854,0.8233,3389.8,3388.2,0.79769349]
["bitfinex","ETHUSD",1735399761855,1.24147641,3389.2,3388.2,0.79769349]
["bitfinex","ETHUSD",1735399762160,1.24147641,3389.2,3388.4,0.7528]
["bitfinex","ETHUSD",1735399762379,1.24147641,3389.2,3388.5,0.7528]
["bitfinex","ETHUSD",1735399762555,1.24147641,3389.2,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399763294,0.8233,3389.8,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399764097,1.24147641,3389.9,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399764632,1.24147641,3390.0,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399765981,2.04437641,3390.1,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399766145,2.88350402,3390.1,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399767613,1.64202761,3390.1,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399767813,0.8029,3390.1,3388.5,0.7974187]
["bitfinex","ETHUSD",1735399769419,1.24147641,3390.2,3388.6,0.811]
["bitfinex","ETHUSD",1735399769605,1.24147641,3390.2,3388.9,0.811]
["bitfinex","ETHUSD",1735399769813,1.24147641,3390.2,3389.1,0.811]
["bitfinex","ETHUSD",1735399770119,1.24147641,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1735399770314,1.24147641,3390.2,3389.6,0.811]
["bitfinex","ETHUSD",1735399770530,1.24147641,3390.2,3389.6,0.85495905]
["bitfinex","ETHUSD",1735399770767,1.24147641,3390.6,3389.6,0.85495905]
["bitfinex","ETHUSD",1735399771269,1.24147641,3390.6,3389.8,3.811]
["bitfinex","ETHUSD",1735399771563,1.24147641,3390.6,3389.9,0.811]
["bitfinex","ETHUSD",1735399771697,1.24147641,3390.6,3389.9,0.85485364]
["bitfinex","ETHUSD",1735399772358,3.71286694,3391.4,3389.9,0.85485364]
["bitfinex","ETHUSD",1735399772359,2.00944048,3391.7,3389.9,0.85485364]
["bitfinex","ETHUSD",1735399772569,1.24147641,3391.9,3390.1,0.811]
["bitfinex","ETHUSD",1735399772907,1.24147641,3391.9,3390.2,0.04187053]
["bitfinex","ETHUSD",1735399773140,1.24147641,3391.9,3390.3,0.811]
["bitfinex","ETHUSD",1735399773349,1.24147641,3391.9,3390.3,0.8528354]
["bitfinex","ETHUSD",1735399773548,0.7749,3391.8,3390.3,0.8528354]
["bitfinex","ETHUSD",1735399774772,0.7749,3392.0,3390.4,0.811]
["bitfinex","ETHUSD",1735399774917,0.7749,3392.0,3390.5,0.811]
["bitfinex","ETHUSD",1735399775118,0.7749,3392.0,3390.5,0.85265605]
["bitfinex","ETHUSD",1735399775515,3.06277453,3392.0,3390.5,0.85265605]
["bitfinex","ETHUSD",1735399775720,0.7749,3391.9,3390.5,0.85265605]
["bitfinex","ETHUSD",1735399780655,2.00944048,3392.3,3390.5,0.85265605]
["bitfinex","ETHUSD",1735399780861,0.7639,3393.2,3391.6,3.7782]
["bitfinex","ETHUSD",1735399781112,0.7639,3393.2,3391.7,0.80768017]
["bitfinex","ETHUSD",1735399781313,0.3867591,3393.1,3391.7,0.84864768]
["bitfinex","ETHUSD",1735399782391,0.3867591,3393.1,3391.7,0.81916751]
["bitfinex","ETHUSD",1735399783907,2.39619958,3393.1,3391.7,0.81916751]
["bitfinex","ETHUSD",1735399784104,2.00944048,3392.8,3391.7,0.81916751]
["bitfinex","ETHUSD",1735399784256,2.00944048,3392.5,3391.7,0.81916751]
["bitfinex","ETHUSD",1735399784589,0.27733405,3392.4,3391.7,0.81916751]
["bitfinex","ETHUSD",1735399784951,0.27733405,3392.4,3391.7,0.7782]
["bitfinex","ETHUSD",1735399785290,0.27733405,3392.4,3391.8,0.03792528]
["bitfinex","ETHUSD",1735399785496,2.00944048,3391.9,3391.8,0.03792528]
["bitfinex","ETHUSD",1735399785699,2.77334048,3391.9,3391.1,0.7782]
["bitfinex","ETHUSD",1735399786168,2.77334048,3391.9,3391.2,0.03701197]
["bitfinex","ETHUSD",1735399787661,2.77334048,3391.9,3391.3,0.03605791]
["bitfinex","ETHUSD",1735399788069,2.77334048,3391.9,3391.4,0.0360228]
["bitfinex","ETHUSD",1735399788277,0.63813005,3393.3,3390.8,0.7782]
["bitfinex","ETHUSD",1735399788278,0.8173,3391.5,3390.8,0.7782]
["bitfinex","ETHUSD",1735399788803,2.00944048,3391.3,3389.8,0.7939]
["bitfinex","ETHUSD",1735399789922,0.8173,3391.2,3389.8,0.7939]
["bitfinex","ETHUSD",1735399795336,0.8173,3391.2,3389.9,0.02949859]
["bitfinex","ETHUSD",1735399795637,0.8173,3391.2,3389.4,2.00944048]
["bitfinex","ETHUSD",1735399795638,0.8173,3391.2,3390.0,0.8037]
["bitfinex","ETHUSD",1735399795785,0.28267405,3391.1,3390.0,0.8037]
["bitfinex","ETHUSD",1735399799587,0.8141,3391.0,3389.6,0.8037]
["bitfinex","ETHUSD",1735399800006,2.00944048,3390.8,3389.6,0.8037]
["bitfinex","ETHUSD",1735399800218,2.00944048,3390.5,3389.4,0.30778251]
["bitfinex","ETHUSD",1735399800582,0.28235405,3390.4,3389.4,0.30778251]
["bitfinex","ETHUSD",1735399800823,0.8141,3390.3,3389.4,0.30778251]
["bitfinex","ETHUSD",1735399801122,0.8141,3390.3,3389.4,0.33728641]
["bitfinex","ETHUSD",1735399801308,0.8141,3390.7,3389.5,0.8037]
["bitfinex","ETHUSD",1735399803713,2.00944048,3390.7,3389.5,0.8037]
["bitfinex","ETHUSD",1735399804040,1.01504405,3390.6,3388.9,0.8037]
["bitfinex","ETHUSD",1735399804399,1.01504405,3390.6,3388.9,3.8037]
["bitfinex","ETHUSD",1735399805325,0.8141,3390.3,3388.9,0.8037]
["bitfinex","ETHUSD",1735399806605,0.8141,3390.3,3388.9,3.8037]
["bitfinex","ETHUSD",1735399807001,0.8141,3390.3,3389.0,0.02950236]
["bitfinex","ETHUSD",1735399807231,0.7524,3390.9,3389.5,3.8141]
["bitfinex","ETHUSD",1735399808054,0.7524,3390.9,3389.5,0.8141]
["bitfinex","ETHUSD",1735399812958,0.7524,3390.9,3389.5,3.8141]
["bitfinex","ETHUSD",1735399816834,0.7524,3390.9,3389.5,0.8141]
["bitfinex","ETHUSD",1735399817041,0.7524,3390.9,3389.1,2.00944048]
["bitfinex","ETHUSD",1735399817042,0.7524,3390.6,3389.0,1.23284407]
["bitfinex","ETHUSD",1735399817452,0.7524,3390.6,3389.1,0.03446786]
["bitfinex","ETHUSD",1735399820202,0.97519974,3390.5,3389.1,0.03446786]
["bitfinex","ETHUSD",1735399820342,0.7524,3390.4,3389.1,0.03446786]
["bitfinex","ETHUSD",1735399823058,0.7524,3390.4,3389.4,2.00944048]
["bitfinex","ETHUSD",1735399823267,0.8099,3390.8,3389.7,2.00944048]
["bitfinex","ETHUSD",1735399823468,0.8099,3390.8,3389.7,2.03893344]
["bitfinex","ETHUSD",1735399823682,0.8099,3390.8,3389.8,0.03444009]
["bitfinex","ETHUSD",1735399824189,0.8099,3390.8,3390.1,3.8004]
["bitfinex","ETHUSD",1735399824356,0.8099,3391.3,3390.1,3.8004]
["bitfinex","ETHUSD",1735399824561,0.8099,3391.3,3390.2,0.06361708]
["bitfinex","ETHUSD",1735399824763,0.8099,3391.3,3390.2,0.0294921]
["bitfinex","ETHUSD",1735399824983,0.8099,3391.3,3390.1,3.8004]
["bitfinex","ETHUSD",1735399825558,0.8099,3391.3,3390.3,2.00944048]
["bitfinex","ETHUSD",1735399825776,1.24147641,3392.1,3390.3,2.00944048]
["bitfinex","ETHUSD",1735399826126,1.32121315,3392.0,3390.4,0.03382018]
["bitfinex","ETHUSD",1735399826583,0.8099,3392.0,3390.6,5.00944048]
["bitfinex","ETHUSD",1735399826950,0.8099,3392.0,3390.7,0.03350215]
["bitfinex","ETHUSD",1735399827988,0.8099,3392.0,3390.9,5.00944048]
["bitfinex","ETHUSD",1735399828446,0.8099,3392.5,3391.1,0.8004]
["bitfinex","ETHUSD",1735399828962,0.8099,3392.5,3391.2,5.07156091]
["bitfinex","ETHUSD",1735399830614,0.8099,3392.5,3391.2,5.04207999]
["bitfinex","ETHUSD",1735399830816,0.8099,3392.5,3391.3,0.02948091]
["bitfinex","ETHUSD",1735399831179,0.8099,3392.5,3391.4,0.0325693]
["bitfinex","ETHUSD",1735399832815,2.00944048,3392.3,3391.4,0.0325693]
["bitfinex","ETHUSD",1735399833015,0.8099,3392.2,3391.4,0.0325693]
["bitfinex","ETHUSD",1735399833216,0.8099,3392.2,3390.7,2.03324407]
["bitfinex","ETHUSD",1735399833402,0.8099,3392.2,3391.5,0.03128608]
["bitfinex","ETHUSD",1735399833720,0.8099,3392.2,3390.9,2.00944048]
["bitfinex","ETHUSD",1735399834017,0.8099,3392.2,3391.6,0.03147445]
["bitfinex","ETHUSD",1735399834180,0.8099,3392.2,3390.7,2.03324407]
["bitfinex","ETHUSD",1735399834383,0.8099,3392.2,3391.7,0.03143936]
["bitfinex","ETHUSD",1735399834618,0.8099,3392.2,3390.7,3.8004]
["bitfinex","ETHUSD",1735399834981,0.8099,3392.2,3390.8,0.0317553]
["bitfinex","ETHUSD",1735399836107,0.8099,3392.6,3391.6,2.00944048]
["bitfinex","ETHUSD",1735399836307,1.24147641,3392.7,3392.1,2.00944048]
["bitfinex","ETHUSD",1735399836511,1.24147641,3392.7,3392.6,3.8004]
["bitfinex","ETHUSD",1735399836698,1.24147641,3392.7,3392.6,3.83123471]
["bitfinex","ETHUSD",1735399837908,5.92669475,3394.1,3392.6,0.83123471]
["bitfinex","ETHUSD",1735399837909,0.8099,3394.1,3392.6,0.83123471]
["bitfinex","ETHUSD",1735399838106,0.3913591,3394.0,3392.6,0.83123471]
["bitfinex","ETHUSD",1735399838698,0.779,3393.9,3392.6,0.03083471]
["bitfinex","ETHUSD",1735399838914,0.779,3393.9,3391.9,0.8238]
["bitfinex","ETHUSD",1735399839097,0.779,3393.5,3392.0,0.03438162]
["bitfinex","ETHUSD",1735399839301,0.779,3393.3,3392.0,0.03438162]
["bitfinex","ETHUSD",1735399842402,0.779,3393.3,3392.0,0.06385841]
["bitfinex","ETHUSD",1735399842589,0.779,3393.3,3392.0,0.03438162]
["bitfinex","ETHUSD",1735399844436,0.779,3393.3,3392.0,0.04359875]
["bitfinex","ETHUSD",1735399844609,0.779,3394.0,3392.1,0.8238]
["bitfinex","ETHUSD",1735399844804,0.779,3394.0,3392.1,3.86739058]
["bitfinex","ETHUSD",1735399844805,1.0178659,3394.0,3392.1,3.86739058]
["bitfinex","ETHUSD",1735399845609,1.0178659,3394.0,3392.2,0.8238]
["bitfinex","ETHUSD",1735399845805,0.779,3394.0,3392.4,0.8238]
["bitfinex","ETHUSD",1735399846149,0.779,3394.0,3392.5,0.04330654]
["bitfinex","ETHUSD",1735399846832,0.779,3394.0,3392.7,0.8238]
["bitfinex","ETHUSD",1735399847218,0.779,3394.0,3392.8,0.04313236]
["bitfinex","ETHUSD",1735399855155,0.17181,3394.4,3393.0,0.83]
["bitfinex","ETHUSD",1735399855353,0.17181,3394.4,3393.1,0.83]
["bitfinex","ETHUSD",1735399855755,0.17181,3394.4,3393.2,0.04474691]
["bitfinex","ETHUSD",1735399856055,0.17181,3394.4,3393.3,0.83]
["bitfinex","ETHUSD",1735399856461,0.17181,3394.4,3393.4,0.87463004]
["bitfinex","ETHUSD",1735399858023,0.17181,3394.4,3393.4,0.83]
["bitfinex","ETHUSD",1735399859759,0.763,3394.3,3393.4,0.83]
["bitfinex","ETHUSD",1735399859917,0.763,3394.3,3392.4,0.83]
["bitfinex","ETHUSD",1735399860121,0.763,3394.1,3392.4,0.83]
["bitfinex","ETHUSD",1735399860938,0.763,3394.1,3392.5,0.83]
["bitfinex","ETHUSD",1735399861484,0.763,3394.1,3392.8,0.83]
["bitfinex","ETHUSD",1735399861637,0.763,3394.1,3392.9,0.02946834]
["bitfinex","ETHUSD",1735399861965,0.763,3394.1,3392.8,0.83]
["bitfinex","ETHUSD",1735399862166,0.27606364,3394.0,3392.8,0.83]
["bitfinex","ETHUSD",1735399863537,2.27370003,3394.0,3392.8,0.83]
["bitfinex","ETHUSD",1735399864740,0.27606364,3394.0,3392.8,0.83]
["bitfinex","ETHUSD",1735399865724,1.99763639,3393.5,3392.5,0.83]
["bitfinex","ETHUSD",1735399865958,0.763,3393.4,3391.8,0.83]
["bitfinex","ETHUSD",1735399866643,1.99763639,3393.2,3391.8,0.83]
["bitfinex","ETHUSD",1735399866887,0.763,3393.1,3391.8,0.83]
["bitfinex","ETHUSD",1735399868703,0.8301,3392.5,3391.2,0.8284]
["bitfinex","ETHUSD",1735399869062,0.8301,3393.5,3391.6,3.8284]
["bitfinex","ETHUSD",1735399869265,0.8301,3393.5,3391.9,3.0]
["bitfinex","ETHUSD",1735399869490,0.8301,3393.5,3392.1,0.8284]
["bitfinex","ETHUSD",1735399869797,1.24147641,3393.2,3392.1,0.8284]
["bitfinex","ETHUSD",1735399871413,0.8301,3393.5,3392.1,0.8284]
["bitfinex","ETHUSD",1735399876583,2.38971025,3393.2,3392.1,0.8284]
["bitfinex","ETHUSD",1735399876783,0.8301,3393.1,3392.1,0.8284]
["bitfinex","ETHUSD",1735399882337,2.38971025,3393.2,3392.1,0.8284]
["bitfinex","ETHUSD",1735399884416,1.3819468,3393.1,3392.1,0.8284]
["bitfinex","ETHUSD",1735399884738,3.63118666,3393.2,3392.1,0.8284]
["bitfinex","ETHUSD",1735399884739,2.38971025,3393.2,3392.1,0.8284]
["bitfinex","ETHUSD",1735399885038,0.34818913,3393.1,3392.1,0.8284]
["bitfinex","ETHUSD",1735399885236,0.7702,3393.0,3392.1,0.8284]
["bitfinex","ETHUSD",1735399887494,0.7702,3392.7,3391.6,0.829]
["bitfinex","ETHUSD",1735399888637,0.8147,3392.5,3391.5,0.30763395]
["bitfinex","ETHUSD",1735399888814,2.38971025,3392.4,3391.5,0.30763395]
["bitfinex","ETHUSD",1735399889014,0.45861769,3392.3,3391.2,0.8283]
["bitfinex","ETHUSD",1735399889537,0.8147,3391.9,3391.2,0.8283]
["bitfinex","ETHUSD",1735399893629,0.8147,3392.2,3391.2,0.8283]
["bitfinex","ETHUSD",1735399894431,0.45861769,3392.3,3391.2,0.8283]
["bitfinex","ETHUSD",1735399895277,0.8147,3391.6,3390.8,0.8283]
["bitfinex","ETHUSD",1735399898622,2.1468586,3392.7,3390.8,0.8283]
["bitfinex","ETHUSD",1735399898623,2.00050591,3392.0,3390.8,0.8283]
["bitfinex","ETHUSD",1735399901855,2.00050591,3391.4,3390.8,0.8283]
["bitfinex","ETHUSD",1735399902057,2.00050591,3391.1,3390.8,0.8283]
["bitfinex","ETHUSD",1735399902228,2.00050591,3391.1,3390.7,1.22890171]
["bitfinex","ETHUSD",1735399902430,0.20005059,3391.0,3390.7,1.22890171]
["bitfinex","ETHUSD",1735399903460,0.20005059,3391.0,3390.5,0.785]
["bitfinex","ETHUSD",1735399908989,0.752,3390.9,3389.3,0.785]
["bitfinex","ETHUSD",1735399909552,2.00050591,3390.5,3389.3,0.785]
["bitfinex","ETHUSD",1735399917673,2.00050591,3390.8,3389.3,0.785]
["bitfinex","ETHUSD",1735399918086,2.00050591,3390.8,3389.5,0.8182]
["bitfinex","ETHUSD",1735399919404,2.2005565,3390.8,3389.5,0.8182]
["bitfinex","ETHUSD",1735399922377,2.00050591,3390.5,3389.5,0.8182]
["bitfinex","ETHUSD",1735399922577,2.00050591,3390.2,3389.5,0.8182]
["bitfinex","ETHUSD",1735399923179,2.00050591,3389.9,3389.5,0.8182]
["bitfinex","ETHUSD",1735399926894,2.00050591,3390.2,3389.5,0.8182]
["bitfinex","ETHUSD",1735399927108,0.20005059,3390.1,3389.5,0.8182]
["bitfinex","ETHUSD",1735399930641,2.00050591,3390.2,3389.5,0.8182]
["bitfinex","ETHUSD",1735399933542,1.23383732,3390.7,3389.6,0.79320221]
["bitfinex","ETHUSD",1735399933704,1.23383732,3390.7,3389.6,0.7637]
["bitfinex","ETHUSD",1735399933906,1.23383732,3390.5,3389.6,0.7637]
["bitfinex","ETHUSD",1735399934143,1.23383732,3390.5,3389.8,0.7637]
["bitfinex","ETHUSD",1735399935451,2.00050591,3390.8,3389.8,0.7637]
["bitfinex","ETHUSD",1735399936453,2.46767465,3391.4,3389.9,0.79319574]
["bitfinex","ETHUSD",1735399936454,1.23383732,3390.9,3389.9,0.79319574]
["bitfinex","ETHUSD",1735399936652,1.23383732,3390.9,3389.9,0.7637]
["bitfinex","ETHUSD",1735399937745,2.00050591,3391.1,3389.9,0.7637]
["bitfinex","ETHUSD",1735399939845,2.2005565,3391.1,3389.9,0.7637]
["bitfinex","ETHUSD",1735399940223,0.20005059,3391.1,3389.9,0.7637]
["bitfinex","ETHUSD",1735399940554,2.00050591,3390.7,3389.9,0.7637]
["bitfinex","ETHUSD",1735399942670,2.00050591,3390.1,3389.9,0.7637]
["bitfinex","ETHUSD",1735399942830,2.00050591,3390.1,3389.0,0.7725]
["bitfinex","ETHUSD",1735399942831,0.7807,3390.0,3389.0,0.7725]
["bitfinex","ETHUSD",1735399943147,2.00050591,3389.7,3389.0,0.7725]
["bitfinex","ETHUSD",1735399943350,2.2786265,3389.7,3389.0,0.7725]
["bitfinex","ETHUSD",1735399943541,2.2786265,3389.7,3388.9,1.52222885]
["bitfinex","ETHUSD",1735399943542,2.00050591,3389.4,3388.9,1.52222885]
["bitfinex","ETHUSD",1735399943747,2.00050591,3389.1,3388.9,1.52222885]
["bitfinex","ETHUSD",1735399944136,2.00050591,3389.1,3388.5,0.7725]
["bitfinex","ETHUSD",1735399945972,1.23812089,3389.2,3388.5,0.7725]
["bitfinex","ETHUSD",1735399946173,1.23812089,3389.2,3388.7,0.7725]
["bitfinex","ETHUSD",1735399946944,2.00050591,3389.4,3388.7,0.7725]
["bitfinex","ETHUSD",1735399947145,0.27812059,3389.3,3388.7,0.7725]
["bitfinex","ETHUSD",1735399947866,2.00050591,3389.1,3388.7,0.7725]
["bitfinex","ETHUSD",1735399948053,2.00050591,3389.1,3388.1,0.7725]
["bitfinex","ETHUSD",1735399948258,2.00050591,3388.8,3388.1,0.7725]
["bitfinex","ETHUSD",1735399948459,2.00050591,3388.8,3388.2,0.04838358]
["bitfinex","ETHUSD",1735399948656,2.00050591,3388.5,3388.2,0.04838358]
["bitfinex","ETHUSD",1735399949260,2.00050591,3388.5,3387.8,0.7725]
["bitfinex","ETHUSD",1735399949468,2.00050591,3388.2,3387.8,0.7725]
["bitfinex","ETHUSD",1735399953886,2.00050591,3388.2,3386.9,0.7725]
["bitfinex","ETHUSD",1735399954799,2.00050591,3387.9,3386.9,0.7725]
["bitfinex","ETHUSD",1735399955098,2.00050591,3387.6,3386.9,0.7725]
["bitfinex","ETHUSD",1735399956487,2.00050591,3387.3,3386.9,0.7725]
["bitfinex","ETHUSD",1735399958355,2.2005565,3387.3,3386.9,0.7725]
["bitfinex","ETHUSD",1735399959378,2.00050591,3387.0,3386.6,0.824]
["bitfinex","ETHUSD",1735399959580,2.00050591,3387.0,3386.7,0.03083943]
["bitfinex","ETHUSD",1735399960368,2.75570591,3387.0,3386.2,0.824]
["bitfinex","ETHUSD",1735399960690,2.75570591,3387.0,3386.3,0.03098024]
["bitfinex","ETHUSD",1735399960895,2.00050591,3387.0,3386.4,0.824]
["bitfinex","ETHUSD",1735399961256,2.22056156,3387.0,3386.5,0.03090983]
["bitfinex","ETHUSD",1735399962016,2.00050591,3386.7,3386.5,0.03090983]
["bitfinex","ETHUSD",1735399962383,2.00050591,3386.7,3385.8,0.824]
["bitfinex","ETHUSD",1735399962604,2.00050591,3386.2,3385.9,0.03112109]
["bitfinex","ETHUSD",1735399962979,2.00050591,3386.2,3385.6,0.824]
["bitfinex","ETHUSD",1735399963179,2.00050591,3386.2,3385.7,0.03119152]
["bitfinex","ETHUSD",1735399964717,2.00050591,3386.5,3385.8,0.824]
["bitfinex","ETHUSD",1735399965118,2.2005565,3386.5,3385.9,0.03112109]
["bitfinex","ETHUSD",1735399965522,2.00050591,3386.2,3385.9,0.03112109]
["bitfinex","ETHUSD",1735399965828,2.75570591,3386.2,3385.9,0.03112109]
["bitfinex","ETHUSD",1735399966219,2.75570591,3386.2,3385.5,0.824]
["bitfinex","ETHUSD",1735399966529,2.00050591,3385.8,3385.5,0.824]
["bitfinex","ETHUSD",1735399966905,2.00050591,3385.8,3385.6,0.03122674]
["bitfinex","ETHUSD",1735399967107,0.20005059,3385.7,3385.6,0.03122674]
["bitfinex","ETHUSD",1735399967305,0.20005059,3385.7,3385.2,0.824]
["bitfinex","ETHUSD",1735399967503,0.20005059,3385.7,3385.6,0.03122674]
["bitfinex","ETHUSD",1735399967701,0.20005059,3385.7,3384.9,0.824]
["bitfinex","ETHUSD",1735399967702,0.7552,3386.2,3384.9,0.824]
["bitfinex","ETHUSD",1735399967903,0.7552,3386.2,3385.6,0.03122674]
["bitfinex","ETHUSD",1735399968116,0.7552,3386.2,3384.9,0.824]
["bitfinex","ETHUSD",1735399968316,0.7552,3386.2,3383.5,0.15401768]
["bitfinex","ETHUSD",1735399968317,0.7552,3386.2,3383.3,0.824]
["bitfinex","ETHUSD",1735399968537,0.7552,3386.2,3382.8,4.22361697]
["bitfinex","ETHUSD",1735399968538,2.00050591,3385.1,3383.5,0.824]
["bitfinex","ETHUSD",1735399968851,2.00050591,3384.8,3383.7,0.824]
["bitfinex","ETHUSD",1735399969329,2.00050591,3384.8,3383.8,0.85760579]
["bitfinex","ETHUSD",1735399971333,2.00050591,3385.1,3383.8,0.85760579]
["bitfinex","ETHUSD",1735399971534,2.00050591,3385.4,3383.9,0.824]
["bitfinex","ETHUSD",1735399971705,0.20005059,3385.3,3383.9,0.824]
["bitfinex","ETHUSD",1735399971905,2.00050591,3385.0,3384.1,0.824]
["bitfinex","ETHUSD",1735399972304,2.00050591,3385.0,3384.0,0.03353527]
["bitfinex","ETHUSD",1735399972305,2.00050591,3385.0,3384.2,0.82756477]
["bitfinex","ETHUSD",1735399974828,2.00050591,3384.7,3384.2,0.82756477]
["bitfinex","ETHUSD",1735399978507,2.00050591,3384.4,3384.2,0.82756477]
["bitfinex","ETHUSD",1735399978845,2.00050591,3384.7,3384.2,0.7941]
["bitfinex","ETHUSD",1735399979339,2.2005565,3384.7,3384.3,0.03484123]
["bitfinex","ETHUSD",1735399979847,2.2005565,3384.7,3384.4,0.03484979]
["bitfinex","ETHUSD",1735399980047,2.00050591,3384.7,3384.4,0.03484979]
["bitfinex","ETHUSD",1735399980261,2.00050591,3384.7,3384.2,0.7941]
["bitfinex","ETHUSD",1735399980465,2.00050591,3384.7,3384.5,0.03481454]
["bitfinex","ETHUSD",1735399980664,2.00050591,3384.7,3384.2,0.7941]
["bitfinex","ETHUSD",1735399980958,2.00050591,3384.7,3384.6,0.0347793]
["bitfinex","ETHUSD",1735399981155,2.00050591,3384.7,3384.2,0.7941]
["bitfinex","ETHUSD",1735399981353,2.00050591,3384.7,3384.6,0.0347793]
["bitfinex","ETHUSD",1735399981532,2.2005565,3384.7,3384.2,0.7941]
["bitfinex","ETHUSD",1735399982262,2.00050591,3384.4,3384.2,0.7941]
["bitfinex","ETHUSD",1735399982636,2.00050591,3384.4,3384.3,0.03488504]
["bitfinex","ETHUSD",1735399983116,2.00050591,3384.4,3384.2,0.7941]
["bitfinex","ETHUSD",1735399983318,2.00050591,3384.4,3384.3,0.03488504]
["bitfinex","ETHUSD",1735399983516,2.00050591,3384.4,3384.2,0.7941]
["bitfinex","ETHUSD",1735399983973,2.00050591,3384.4,3384.3,0.03488504]
["bitfinex","ETHUSD",1735399984165,2.22056156,3384.4,3384.3,0.03488504]
["bitfinex","ETHUSD",1735399984364,2.22056156,3384.4,3383.9,0.7941]
["bitfinex","ETHUSD",1735399984659,2.00050591,3384.4,3383.9,0.7941]
["bitfinex","ETHUSD",1735399984960,2.00050591,3384.4,3384.0,0.0349908]
["bitfinex","ETHUSD",1735399990966,2.00050591,3384.7,3384.0,0.0349908]
["bitfinex","ETHUSD",1735399991129,2.00050591,3385.0,3384.1,0.8166]
["bitfinex","ETHUSD",1735399991502,2.00050591,3385.0,3384.3,0.8166]
["bitfinex","ETHUSD",1735399991668,0.20005059,3385.0,3384.3,0.8166]
["bitfinex","ETHUSD",1735399991834,2.00050591,3384.7,3384.4,0.03507429]
["bitfinex","ETHUSD",1735399992363,2.00050591,3384.7,3383.0,0.8166]
["bitfinex","ETHUSD",1735399992769,2.00050591,3384.7,3383.2,0.8166]
["bitfinex","ETHUSD",1735399992963,2.00050591,3384.7,3383.3,0.03542928]
["bitfinex","ETHUSD",1735399993163,2.00050591,3384.7,3383.4,0.8166]
["bitfinex","ETHUSD",1735399993359,2.00050591,3384.7,3383.5,0.03535874]
["bitfinex","ETHUSD",1735399993561,2.00050591,3384.7,3383.6,0.8166]
["bitfinex","ETHUSD",1735399993760,2.00050591,3384.7,3383.7,0.03424403]
["bitfinex","ETHUSD",1735399994077,2.00050591,3384.7,3383.8,0.8166]
["bitfinex","ETHUSD",1735399994275,2.00050591,3384.7,3383.9,0.02954846]
["bitfinex","ETHUSD",1735399994475,2.00050591,3385.0,3384.0,0.8166]
["bitfinex","ETHUSD",1735399994972,2.00050591,3385.0,3384.1,0.034103]
["bitfinex","ETHUSD",1735399995134,2.2779565,3385.0,3384.1,0.034103]
["bitfinex","ETHUSD",1735399995573,2.00050591,3384.7,3384.1,0.034103]
["bitfinex","ETHUSD",1735399998437,2.00050591,3384.4,3384.1,0.034103]
["bitfinex","ETHUSD",1735399999023,2.00050591,3384.4,3384.0,0.8166]
["bitfinex","ETHUSD",1735400001981,2.00050591,3384.4,3383.2,0.7689]
["bitfinex","ETHUSD",1735400002188,2.2779565,3384.4,3383.3,0.03435773]
["bitfinex","ETHUSD",1735400002973,2.00050591,3384.1,3383.3,0.03435773]
["bitfinex","ETHUSD",1735400003691,2.00050591,3383.8,3383.3,0.03435773]
["bitfinex","ETHUSD",1735400003993,2.00050591,3383.5,3383.3,0.03435773]
["bitfinex","ETHUSD",1735400004194,2.00050591,3383.5,3383.2,0.7689]
["bitfinex","ETHUSD",1735400006968,2.00050591,3383.8,3383.2,0.7689]
["bitfinex","ETHUSD",1735400007885,2.00050591,3383.8,3382.2,0.7689]
["bitfinex","ETHUSD",1735400008080,2.00050591,3383.8,3382.3,0.02955655]
["bitfinex","ETHUSD",1735400008284,2.00050591,3383.8,3382.4,0.7689]
["bitfinex","ETHUSD",1735400008669,2.00050591,3383.8,3382.5,0.80395074]
["bitfinex","ETHUSD",1735400010592,2.00050591,3383.8,3382.7,0.7689]
["bitfinex","ETHUSD",1735400010803,3.2212521,3384.1,3382.8,0.80418992]
["bitfinex","ETHUSD",1735400011101,2.00050591,3384.1,3382.8,0.80418992]
["bitfinex","ETHUSD",1735400011720,2.58558305,3384.1,3382.8,0.80418992]
["bitfinex","ETHUSD",1735400012291,2.00050591,3384.1,3382.8,0.80418992]
["bitfinex","ETHUSD",1735400014644,1.22074619,3384.2,3382.9,3.02778692]
["bitfinex","ETHUSD",1735400014780,1.22074619,3384.2,3383.0,0.7689]
["bitfinex","ETHUSD",1735400015139,1.22074619,3384.1,3383.1,0.83344625]
["bitfinex","ETHUSD",1735400015344,1.22074619,3384.1,3383.1,0.80389785]
["bitfinex","ETHUSD",1735400015986,2.00050591,3384.7,3383.5,0.7689]
["bitfinex","ETHUSD",1735400016218,2.00050591,3384.7,3383.6,0.03482151]
["bitfinex","ETHUSD",1735400016382,2.00050591,3384.7,3383.7,0.7689]
["bitfinex","ETHUSD",1735400016593,2.00050591,3384.7,3383.8,0.03475098]
["bitfinex","ETHUSD",1735400016815,2.00050591,3384.7,3383.9,0.7689]
["bitfinex","ETHUSD",1735400017024,2.00050591,3384.7,3384.0,0.03468047]
["bitfinex","ETHUSD",1735400017224,2.32263112,3384.7,3384.1,0.7993]
["bitfinex","ETHUSD",1735400017420,2.32263112,3384.7,3384.2,0.03460996]
["bitfinex","ETHUSD",1735400018510,2.62189091,3384.6,3384.2,0.03460996]
["bitfinex","ETHUSD",1735400018943,2.62189091,3384.6,3384.1,0.7993]
["bitfinex","ETHUSD",1735400019720,2.00050591,3384.4,3383.5,0.7993]
["bitfinex","ETHUSD",1735400019923,0.54059968,3384.3,3383.5,0.7993]
["bitfinex","ETHUSD",1735400020109,0.54059968,3384.3,3383.6,0.03414787]
["bitfinex","ETHUSD",1735400021238,1.22074619,3384.1,3383.6,0.03414787]
["bitfinex","ETHUSD",1735400021919,1.22074619,3384.1,3383.5,0.7993]
["bitfinex","ETHUSD",1735400022134,3.2212521,3384.1,3383.5,0.7993]
["bitfinex","ETHUSD",1735400022329,0.69941158,3384.0,3383.5,0.7993]
["bitfinex","ETHUSD",1735400023742,2.62189091,3383.9,3383.5,0.7993]
["bitfinex","ETHUSD",1735400025379,3.40549091,3383.9,3382.7,0.7993]
["bitfinex","ETHUSD",1735400025732,3.40549091,3383.9,3382.6,1.53117857]
["bitfinex","ETHUSD",1735400025733,3.40549091,3383.9,3382.9,0.7993]
["bitfinex","ETHUSD",1735400026062,2.00050591,3383.8,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400026256,0.61054084,3383.7,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400028752,1.40155627,3383.6,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400030269,1.40155627,3383.6,3382.9,0.7993]
["bitfinex","ETHUSD",1735400030476,1.83128703,3383.7,3382.9,0.7993]
["bitfinex","ETHUSD",1735400030869,1.83128703,3383.7,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400031186,0.64465122,3383.6,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400031343,1.83128703,3383.7,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400031747,1.83128703,3383.7,3382.9,0.7993]
["bitfinex","ETHUSD",1735400032869,1.83128703,3383.7,3383.0,0.03342949]
["bitfinex","ETHUSD",1735400034188,1.22074619,3383.7,3382.9,0.7993]
["bitfinex","ETHUSD",1735400034954,3.2212521,3383.8,3382.9,0.7993]
["bitfinex","ETHUSD",1735400035672,1.22074619,3383.8,3382.9,0.7993]
["bitfinex","ETHUSD",1735400036286,1.22074619,3383.8,3383.0,0.22086827]
["bitfinex","ETHUSD",1735400036848,1.22074619,3383.8,3383.1,0.03316946]
["bitfinex","ETHUSD",1735400037048,1.22074619,3383.8,3383.0,0.22086827]
["bitfinex","ETHUSD",1735400037599,1.22074619,3383.8,3383.1,0.03316946]
["bitfinex","ETHUSD",1735400037798,1.22074619,3383.9,3383.1,0.03316946]
["bitfinex","ETHUSD",1735400037976,2.00050591,3383.8,3382.9,0.7993]
["bitfinex","ETHUSD",1735400038153,2.00050591,3383.8,3383.2,0.03310679]
["bitfinex","ETHUSD",1735400038350,2.00050591,3383.8,3382.9,0.7993]
["bitfinex","ETHUSD",1735400038691,2.00050591,3383.8,3383.0,0.03317734]
["bitfinex","ETHUSD",1735400038851,1.40096785,3383.7,3383.0,0.03317734]
["bitfinex","ETHUSD",1735400039060,2.21155009,3383.7,3383.0,0.03317734]
["bitfinex","ETHUSD",1735400040257,2.03132843,3383.7,3383.0,0.03317734]
["bitfinex","ETHUSD",1735400040552,2.03132843,3383.7,3382.9,0.7993]
["bitfinex","ETHUSD",1735400040982,2.03132843,3383.7,3382.7,0.22094306]
["bitfinex","ETHUSD",1735400041346,2.03132843,3383.7,3382.9,0.8178]
["bitfinex","ETHUSD",1735400041347,0.81058224,3383.7,3382.9,0.8178]
["bitfinex","ETHUSD",1735400041801,0.81058224,3383.7,3383.0,0.0321977]
["bitfinex","ETHUSD",1735400041985,0.81058224,3383.7,3382.9,0.8178]
["bitfinex","ETHUSD",1735400042294,0.75154368,3383.6,3382.9,0.8178]
["bitfinex","ETHUSD",1735400042588,2.15308253,3383.6,3382.9,0.8178]
["bitfinex","ETHUSD",1735400043760,1.97228987,3383.6,3382.9,0.8178]
["bitfinex","ETHUSD",1735400045158,1.22074619,3383.6,3382.9,0.8178]
["bitfinex","ETHUSD",1735400046064,1.22074619,3383.6,3383.0,0.2210978]
["bitfinex","ETHUSD",1735400046402,1.40182942,3383.7,3383.0,0.2210978]
["bitfinex","ETHUSD",1735400046764,1.40182942,3383.7,3383.1,0.03212954]
["bitfinex","ETHUSD",1735400047063,1.22074619,3383.8,3382.9,0.8178]
["bitfinex","ETHUSD",1735400047299,1.22074619,3383.8,3383.0,0.03216481]
["bitfinex","ETHUSD",1735400047464,3.97063848,3383.8,3383.0,0.03216481]
["bitfinex","ETHUSD",1735400047666,0.7752,3383.7,3383.0,0.03216481]
["bitfinex","ETHUSD",1735400048669,3.97063848,3383.8,3383.0,0.03216481]
["bitfinex","ETHUSD",1735400049610,1.22074619,3383.5,3383.0,0.03216481]
["bitfinex","ETHUSD",1735400051399,1.22074619,3383.5,3383.1,0.7863]
["bitfinex","ETHUSD",1735400051596,1.22074619,3383.5,3383.1,1.00766357]
["bitfinex","ETHUSD",1735400052103,2.62286431,3383.7,3383.1,1.00766357]
["bitfinex","ETHUSD",1735400052414,2.62286431,3383.7,3383.2,0.22136357]
["bitfinex","ETHUSD",1735400052620,2.62286431,3383.7,3383.3,0.7863]
["bitfinex","ETHUSD",1735400052772,2.62286431,3383.7,3383.3,0.22136357]
["bitfinex","ETHUSD",1735400053110,2.62286431,3383.7,3383.4,0.7863]
["bitfinex","ETHUSD",1735400053499,2.62286431,3383.7,3383.6,0.7863]
["bitfinex","ETHUSD",1735400054015,1.22074619,3384.1,3383.6,0.7863]
["bitfinex","ETHUSD",1735400054416,2.11034438,3384.1,3383.6,1.00766357]
["bitfinex","ETHUSD",1735400054738,2.11034438,3384.1,3383.6,0.22136357]
["bitfinex","ETHUSD",1735400054739,4.88605029,3384.1,3383.6,0.22136357]
["bitfinex","ETHUSD",1735400055078,4.88605029,3384.1,3383.0,1.21716135]
["bitfinex","ETHUSD",1735400055079,2.00050591,3383.8,3383.0,1.21716135]
["bitfinex","ETHUSD",1735400055274,0.7752,3383.7,3383.0,1.21716135]
["bitfinex","ETHUSD",1735400055494,0.7752,3383.7,3383.1,0.03186662]
["bitfinex","ETHUSD",1735400055700,0.27757059,3383.6,3383.1,0.03186662]
["bitfinex","ETHUSD",1735400055902,0.27757059,3383.6,3383.0,1.21716135]
["bitfinex","ETHUSD",1735400056134,2.9004349,3383.6,3383.2,0.0318423]
["bitfinex","ETHUSD",1735400056433,2.9004349,3383.6,3382.8,0.7863]
["bitfinex","ETHUSD",1735400056813,2.9004349,3383.6,3382.9,0.03194813]
["bitfinex","ETHUSD",1735400057140,0.75072601,3383.5,3382.8,0.7863]
["bitfinex","ETHUSD",1735400057327,0.75072601,3383.5,3383.0,0.03191285]
["bitfinex","ETHUSD",1735400057644,3.37359032,3383.5,3382.8,0.7863]
["bitfinex","ETHUSD",1735400057996,3.37359032,3383.5,3382.9,0.03194813]
["bitfinex","ETHUSD",1735400058209,2.62286431,3383.5,3382.9,0.25321028]
["bitfinex","ETHUSD",1735400058417,2.62286431,3383.5,3383.0,0.8126]
["bitfinex","ETHUSD",1735400058940,2.62286431,3383.5,3383.1,0.25345742]
["bitfinex","ETHUSD",1735400059121,2.62286431,3383.5,3383.1,0.22126215]
["bitfinex","ETHUSD",1735400059637,2.62286431,3383.5,3383.2,0.22126215]
["bitfinex","ETHUSD",1735400059940,2.60961929,3383.7,3382.7,0.8126]
["bitfinex","ETHUSD",1735400059941,0.52324836,3383.4,3382.7,0.8126]
["bitfinex","ETHUSD",1735400060101,0.7785,3383.7,3383.3,0.0319823]
["bitfinex","ETHUSD",1735400060296,0.7785,3383.7,3382.7,0.8126]
["bitfinex","ETHUSD",1735400060539,0.7785,3383.7,3383.4,0.03194704]
["bitfinex","ETHUSD",1735400060738,0.7785,3383.7,3382.8,0.2211054]
["bitfinex","ETHUSD",1735400060941,0.7785,3383.7,3383.5,0.03191177]
["bitfinex","ETHUSD",1735400061115,1.80209333,3383.6,3382.7,0.8126]
["bitfinex","ETHUSD",1735400061615,1.80209333,3383.6,3382.8,0.03215868]
["bitfinex","ETHUSD",1735400061942,1.80209333,3383.6,3382.7,0.8126]
["bitfinex","ETHUSD",1735400062145,1.80209333,3383.6,3382.9,0.0321234]
["bitfinex","ETHUSD",1735400062297,1.80209333,3383.6,3382.7,0.8126]
["bitfinex","ETHUSD",1735400062504,2.28748921,3383.5,3383.0,0.03223603]
["bitfinex","ETHUSD",1735400062703,2.28748921,3383.5,3382.8,0.22108684]
["bitfinex","ETHUSD",1735400062946,2.28748921,3383.5,3383.1,0.03220075]
["bitfinex","ETHUSD",1735400063131,2.28748921,3383.5,3382.8,0.22108684]
["bitfinex","ETHUSD",1735400063332,2.28748921,3383.5,3383.2,0.03216548]
["bitfinex","ETHUSD",1735400063651,0.52970837,3383.4,3382.7,0.8126]
["bitfinex","ETHUSD",1735400064038,0.52970837,3383.4,3382.8,0.03230658]
["bitfinex","ETHUSD",1735400064039,3.17438966,3383.4,3382.8,0.03230658]
["bitfinex","ETHUSD",1735400065259,2.64468129,3383.3,3382.8,0.03230658]
["bitfinex","ETHUSD",1735400066752,2.64468129,3383.3,3382.9,0.22114459]
["bitfinex","ETHUSD",1735400066968,2.64468129,3383.3,3383.0,0.7947]
["bitfinex","ETHUSD",1735400067267,2.64468129,3383.3,3383.1,0.7947]
["bitfinex","ETHUSD",1735400067413,1.40211812,3383.3,3383.1,1.01584459]
["bitfinex","ETHUSD",1735400067606,1.40211812,3383.3,3383.2,0.82686548]
["bitfinex","ETHUSD",1735400068024,1.40211812,3383.3,3383.2,1.04801007]
["bitfinex","ETHUSD",1735400068857,1.24256317,3383.8,3383.2,1.04801007]
["bitfinex","ETHUSD",1735400069514,1.24256317,3383.8,3383.2,0.82686548]
["bitfinex","ETHUSD",1735400070052,1.24256317,3383.7,3383.4,0.7947]
["bitfinex","ETHUSD",1735400070478,1.24256317,3383.7,3383.6,0.7947]
["bitfinex","ETHUSD",1735400070769,1.24256317,3383.7,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400071262,1.24256317,3384.1,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400072836,2.13434306,3384.1,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400073474,1.24256317,3384.0,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400074551,1.24256317,3384.1,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400075875,1.24256317,3384.2,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400078369,1.24256317,3384.1,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400079480,1.24256317,3384.2,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400081735,1.24256317,3384.3,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400082772,1.38741831,3384.2,3383.6,0.8265272]
["bitfinex","ETHUSD",1735400083089,0.7906,3384.1,3383.6,0.0318272]
["bitfinex","ETHUSD",1735400083290,0.34205815,3384.0,3383.6,0.0318272]
["bitfinex","ETHUSD",1735400083502,0.34205815,3384.0,3383.3,0.8313]
["bitfinex","ETHUSD",1735400084002,0.34205815,3384.0,3383.4,0.03126791]
["bitfinex","ETHUSD",1735400084874,1.38741831,3383.9,3383.4,0.03126791]
["bitfinex","ETHUSD",1735400085273,1.38741831,3383.9,3383.3,0.8313]
["bitfinex","ETHUSD",1735400085812,1.38741831,3383.9,3383.4,0.03126791]
["bitfinex","ETHUSD",1735400085984,1.38741831,3383.9,3383.3,0.8313]
["bitfinex","ETHUSD",1735400086185,1.38741831,3383.9,3383.5,0.03123264]
["bitfinex","ETHUSD",1735400086382,1.38741831,3383.9,3383.3,0.8313]
["bitfinex","ETHUSD",1735400086572,1.38741831,3383.9,3383.6,0.03119738]
["bitfinex","ETHUSD",1735400086772,1.38741831,3383.9,3383.3,0.8313]
["bitfinex","ETHUSD",1735400086972,1.38741831,3383.9,3383.7,0.03125521]
["bitfinex","ETHUSD",1735400087198,1.38741831,3383.9,3383.3,0.8313]
["bitfinex","ETHUSD",1735400087380,1.83111929,3384.1,3383.8,0.03121995]
["bitfinex","ETHUSD",1735400087381,1.24256317,3384.1,3383.8,0.03121995]
["bitfinex","ETHUSD",1735400087585,2.18821356,3384.1,3383.3,0.8313]
["bitfinex","ETHUSD",1735400087907,2.18821356,3384.1,3383.9,0.03118469]
["bitfinex","ETHUSD",1735400088094,2.18821356,3384.1,3383.3,0.8313]
["bitfinex","ETHUSD",1735400088613,2.18821356,3384.1,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400090285,1.24256317,3384.1,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400090510,1.38750948,3384.0,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400091617,1.24256317,3384.1,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400094433,1.38753602,3384.0,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400095809,1.24256317,3384.1,3383.4,0.03136101]
["bitfinex","ETHUSD",1735400097909,1.24256317,3384.1,3383.5,0.769]
["bitfinex","ETHUSD",1735400098102,1.24256317,3384.1,3383.6,0.03131237]
["bitfinex","ETHUSD",1735400098608,2.07319124,3384.1,3383.6,0.03131237]
["bitfinex","ETHUSD",1735400098996,4.07369715,3384.1,3383.6,0.03131237]
["bitfinex","ETHUSD",1735400099209,4.07369715,3384.1,3383.2,0.769]
["bitfinex","ETHUSD",1735400099415,4.07369715,3384.1,3383.7,0.03127163]
["bitfinex","ETHUSD",1735400099628,4.07369715,3384.1,3383.2,0.769]
["bitfinex","ETHUSD",1735400099835,1.38770875,3384.0,3383.8,0.03123637]
["bitfinex","ETHUSD",1735400100053,2.19602127,3384.0,3383.2,0.769]
["bitfinex","ETHUSD",1735400100333,0.7628,3383.9,3383.2,0.769]
["bitfinex","ETHUSD",1735400100629,0.7628,3383.9,3383.3,0.0314127]
["bitfinex","ETHUSD",1735400101194,1.24256317,3383.7,3383.3,0.0314127]
["bitfinex","ETHUSD",1735400102546,1.24256317,3383.8,3383.3,0.0314127]
["bitfinex","ETHUSD",1735400102711,1.24256317,3383.8,3383.2,0.769]
["bitfinex","ETHUSD",1735400103135,1.24256317,3383.8,3383.3,0.0314127]
["bitfinex","ETHUSD",1735400103823,2.2343053,3383.8,3383.3,0.0314127]
["bitfinex","ETHUSD",1735400104025,2.63063594,3383.7,3383.0,0.769]
["bitfinex","ETHUSD",1735400104536,0.7628,3383.6,3383.1,0.03163111]
["bitfinex","ETHUSD",1735400104714,2.00050591,3383.5,3383.1,0.03163111]
["bitfinex","ETHUSD",1735400104905,0.53939419,3383.4,3382.7,0.769]
["bitfinex","ETHUSD",1735400105097,2.00050591,3383.5,3383.2,0.03159583]
["bitfinex","ETHUSD",1735400105311,0.7628,3383.4,3382.5,1.21716135]
["bitfinex","ETHUSD",1735400105501,2.00050591,3383.2,3382.6,0.0318075]
["bitfinex","ETHUSD",1735400106036,2.00050591,3383.2,3382.4,0.769]
["bitfinex","ETHUSD",1735400106235,2.00050591,3383.2,3382.7,0.03211729]
["bitfinex","ETHUSD",1735400106528,1.24256317,3383.5,3382.7,0.02956188]
["bitfinex","ETHUSD",1735400106713,1.24256317,3383.5,3382.8,0.801082]
["bitfinex","ETHUSD",1735400106913,1.24256317,3383.5,3382.9,0.03221109]
["bitfinex","ETHUSD",1735400107242,2.63063594,3383.1,3383.0,0.769]
["bitfinex","ETHUSD",1735400107605,2.63063594,3383.1,3383.0,0.80117581]
["bitfinex","ETHUSD",1735400108490,3.66223858,3383.9,3383.0,0.80117581]
["bitfinex","ETHUSD",1735400108491,1.24256317,3383.8,3383.0,0.80117581]
["bitfinex","ETHUSD",1735400109884,1.24256317,3384.4,3383.3,0.7945]
["bitfinex","ETHUSD",1735400110088,1.08026825,3384.3,3383.3,0.7945]
["bitfinex","ETHUSD",1735400110382,1.08026825,3384.3,3383.4,0.03177723]
["bitfinex","ETHUSD",1735400111118,1.24256317,3384.4,3383.5,0.7945]
["bitfinex","ETHUSD",1735400111373,2.63028358,3384.2,3383.7,0.7945]
["bitfinex","ETHUSD",1735400111733,2.63028358,3384.2,3383.8,0.03132948]
["bitfinex","ETHUSD",1735400111973,2.63028358,3384.2,3383.9,0.7945]
["bitfinex","ETHUSD",1735400112167,2.63028358,3384.2,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400112373,1.24256317,3384.7,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400113299,0.7729,3384.6,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400113609,1.24256317,3384.7,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400114099,1.83111929,3384.8,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400114100,1.24256317,3384.8,3383.9,0.82579422]
["bitfinex","ETHUSD",1735400114782,1.24256317,3384.8,3384.0,0.02954415]
["bitfinex","ETHUSD",1735400115099,1.24256317,3384.8,3384.1,0.7945]
["bitfinex","ETHUSD",1735400115287,1.24256317,3384.8,3384.3,0.7945]
["bitfinex","ETHUSD",1735400115489,1.24256317,3384.8,3384.4,0.02954415]
["bitfinex","ETHUSD",1735400115688,1.24256317,3385.2,3384.4,0.02954415]
["bitfinex","ETHUSD",1735400115996,1.24256317,3385.2,3384.5,0.03082538]
["bitfinex","ETHUSD",1735400116195,1.24256317,3385.2,3384.5,0.06036953]
["bitfinex","ETHUSD",1735400116386,1.24256317,3385.2,3384.6,0.7945]
["bitfinex","ETHUSD",1735400116985,1.24256317,3385.4,3384.6,0.7945]
["bitfinex","ETHUSD",1735400117162,0.30736825,3385.3,3384.7,0.03206003]
["bitfinex","ETHUSD",1735400117564,1.24256317,3385.4,3384.7,0.03206003]
["bitfinex","ETHUSD",1735400119666,0.7729,3385.7,3384.7,0.03206003]
["bitfinex","ETHUSD",1735400120272,1.24256317,3385.8,3384.7,0.06159914]
["bitfinex","ETHUSD",1735400120466,1.24256317,3385.8,3384.8,0.7945]
["bitfinex","ETHUSD",1735400120783,1.24256317,3385.8,3384.9,0.0637304]
["bitfinex","ETHUSD",1735400121611,1.24256317,3385.8,3384.9,0.03419228]
["bitfinex","ETHUSD",1735400122101,2.60401929,3386.0,3384.9,0.03419228]
["bitfinex","ETHUSD",1735400122102,2.00050591,3385.9,3384.9,0.03419228]
["bitfinex","ETHUSD",1735400122611,0.7729,3386.0,3384.8,0.7945]
["bitfinex","ETHUSD",1735400123111,3.24306908,3386.2,3384.8,0.7945]
["bitfinex","ETHUSD",1735400123319,3.87745297,3386.2,3385.0,0.7856]
["bitfinex","ETHUSD",1735400123618,3.87745297,3386.2,3385.1,0.03402258]
["bitfinex","ETHUSD",1735400124692,2.6348898,3386.2,3385.1,0.03402258]
["bitfinex","ETHUSD",1735400124891,2.6348898,3386.2,3385.0,0.7856]
["bitfinex","ETHUSD",1735400125107,2.00050591,3386.2,3385.0,0.7856]
["bitfinex","ETHUSD",1735400125305,2.00050591,3386.2,3385.1,0.03672786]
["bitfinex","ETHUSD",1735400125620,2.00050591,3386.2,3385.2,0.7856]
["bitfinex","ETHUSD",1735400126851,3.24306908,3386.5,3385.2,0.7856]
["bitfinex","ETHUSD",1735400127016,1.24256317,3386.5,3385.4,0.7856]
["bitfinex","ETHUSD",1735400127178,2.00756317,3386.6,3385.4,0.7856]
["bitfinex","ETHUSD",1735400127816,1.24256317,3386.6,3385.6,0.7856]
["bitfinex","ETHUSD",1735400128118,1.24256317,3386.6,3385.7,0.81512961]
["bitfinex","ETHUSD",1735400128303,0.765,3386.9,3385.7,0.85803242]
["bitfinex","ETHUSD",1735400128614,1.34891884,3386.9,3385.7,0.81512961]
["bitfinex","ETHUSD",1735400128822,1.24256317,3387.0,3385.7,0.7856]
["bitfinex","ETHUSD",1735400129482,2.00050591,3387.1,3385.8,0.82844998]
["bitfinex","ETHUSD",1735400130624,0.765,3387.2,3385.8,0.82844998]
["bitfinex","ETHUSD",1735400130625,2.00050591,3386.8,3385.8,0.82844998]
["bitfinex","ETHUSD",1735400130824,2.00050591,3386.8,3385.8,0.7856]
["bitfinex","ETHUSD",1735400131023,2.00050591,3386.8,3385.9,0.0421573]
["bitfinex","ETHUSD",1735400133646,2.2005565,3386.8,3385.9,0.0421573]
["bitfinex","ETHUSD",1735400133849,2.00050591,3386.5,3385.9,0.0421573]
["bitfinex","ETHUSD",1735400134056,2.00050591,3386.5,3385.8,0.7856]
["bitfinex","ETHUSD",1735400135854,2.00050591,3386.5,3384.5,8.97]
["bitfinex","ETHUSD",1735400135855,0.765,3386.4,3384.6,0.7856]
["bitfinex","ETHUSD",1735400136052,2.00050591,3385.9,3384.7,0.04303747]
["bitfinex","ETHUSD",1735400136252,2.00050591,3385.6,3384.6,0.7856]
["bitfinex","ETHUSD",1735400136440,2.00050591,3385.6,3384.7,0.04303747]
["bitfinex","ETHUSD",1735400136640,2.00050591,3385.6,3384.6,0.7856]
["bitfinex","ETHUSD",1735400136819,2.00050591,3385.6,3384.7,0.04303747]
["bitfinex","ETHUSD",1735400137020,2.00050591,3385.6,3384.6,0.7856]
["bitfinex","ETHUSD",1735400139468,2.00050591,3385.9,3384.6,0.7856]
["bitfinex","ETHUSD",1735400139624,0.27655059,3385.8,3384.6,0.7856]
["bitfinex","ETHUSD",1735400139821,2.00050591,3385.3,3384.6,0.7856]
["bitfinex","ETHUSD",1735400140021,2.00050591,3385.0,3383.9,0.7833]
["bitfinex","ETHUSD",1735400140267,2.00050591,3385.0,3384.7,0.04593619]
["bitfinex","ETHUSD",1735400140422,2.00050591,3385.0,3383.9,0.7833]
["bitfinex","ETHUSD",1735400140628,0.7959,3384.9,3384.0,0.04634742]
["bitfinex","ETHUSD",1735400142354,1.07554059,3384.9,3384.0,0.04634742]
["bitfinex","ETHUSD",1735400142728,2.00050591,3384.7,3384.0,0.04634742]
["bitfinex","ETHUSD",1735400143040,2.00050591,3384.7,3383.9,0.7833]
["bitfinex","ETHUSD",1735400144467,2.00050591,3384.4,3383.0,0.7833]
["bitfinex","ETHUSD",1735400144675,2.00050591,3384.4,3383.1,0.04687639]
["bitfinex","ETHUSD",1735400145668,0.7959,3384.3,3383.2,0.7833]
["bitfinex","ETHUSD",1735400145845,2.00050591,3384.4,3383.3,0.04675881]
["bitfinex","ETHUSD",1735400147145,2.00050591,3383.4,3383.3,0.04675881]
["bitfinex","ETHUSD",1735400147355,2.9964565,3383.4,3383.3,0.04675881]
["bitfinex","ETHUSD",1735400147532,2.9964565,3383.4,3382.6,0.7833]
["bitfinex","ETHUSD",1735400147728,2.79640591,3383.4,3382.6,0.7833]
["bitfinex","ETHUSD",1735400151328,2.00050591,3383.7,3382.6,0.7833]
["bitfinex","ETHUSD",1735400152168,2.00050591,3383.4,3382.6,0.7833]
["bitfinex","ETHUSD",1735400152937,2.00050591,3383.7,3382.6,0.7833]
["bitfinex","ETHUSD",1735400154977,2.00050591,3384.3,3382.6,0.7833]
["bitfinex","ETHUSD",1735400155539,2.00050591,3384.3,3382.7,0.84965192]
["bitfinex","ETHUSD",1735400156351,2.00050591,3384.3,3382.7,0.8201]
["bitfinex","ETHUSD",1735400156569,2.00050591,3384.3,3382.7,0.8496537]
["bitfinex","ETHUSD",1735400157346,2.00050591,3384.3,3382.7,0.8201]
["bitfinex","ETHUSD",1735400158845,0.28254059,3384.2,3382.7,0.8201]
["bitfinex","ETHUSD",1735400159479,0.28254059,3384.2,3382.8,0.0485187]
["bitfinex","ETHUSD",1735400159777,0.28254059,3384.2,3382.9,0.86395255]
["bitfinex","ETHUSD",1735400162484,2.00050591,3384.6,3383.0,0.02955515]
["bitfinex","ETHUSD",1735400162642,1.24256317,3385.2,3383.0,0.02955515]
["bitfinex","ETHUSD",1735400162643,2.00050591,3384.9,3383.1,3.8155]
["bitfinex","ETHUSD",1735400162848,2.00050591,3384.9,3383.2,0.8155]
["bitfinex","ETHUSD",1735400165077,2.00050591,3384.6,3383.2,0.8155]
["bitfinex","ETHUSD",1735400168769,2.00050591,3384.3,3383.2,0.8155]
["bitfinex","ETHUSD",1735400171085,2.2005565,3384.6,3383.4,0.7737]
["bitfinex","ETHUSD",1735400171983,2.00050591,3384.6,3383.4,0.7737]
["bitfinex","ETHUSD",1735400172603,2.00050591,3384.9,3383.4,0.7737]
["bitfinex","ETHUSD",1735400172903,1.24256317,3385.2,3383.7,0.7737]
["bitfinex","ETHUSD",1735400173105,2.00050591,3385.5,3383.8,0.80324131]
["bitfinex","ETHUSD",1735400174211,2.00050591,3385.5,3383.8,0.7737]
["bitfinex","ETHUSD",1735400174382,1.24256317,3385.7,3383.8,0.80324133]
["bitfinex","ETHUSD",1735400174584,2.00050591,3385.8,3384.0,0.7737]
["bitfinex","ETHUSD",1735400174888,2.00050591,3385.8,3384.2,0.7737]
["bitfinex","ETHUSD",1735400175084,2.00050591,3385.8,3384.3,0.02953845]
["bitfinex","ETHUSD",1735400175405,2.00050591,3386.1,3384.4,0.7737]
["bitfinex","ETHUSD",1735400175582,2.00050591,3386.4,3384.6,0.7737]
["bitfinex","ETHUSD",1735400175802,2.00050591,3386.4,3384.7,0.80323318]
["bitfinex","ETHUSD",1735400176411,2.00050591,3386.4,3384.7,0.7737]
["bitfinex","ETHUSD",1735400176412,2.2005565,3386.4,3384.7,0.7737]
["bitfinex","ETHUSD",1735400178053,2.00050591,3386.7,3384.7,0.7737]
["bitfinex","ETHUSD",1735400178252,2.00050591,3386.7,3384.9,3.0]
["bitfinex","ETHUSD",1735400178559,2.00050591,3386.7,3385.0,0.7928]
["bitfinex","ETHUSD",1735400178773,2.00050591,3386.7,3385.0,0.82232924]
["bitfinex","ETHUSD",1735400179266,2.00050591,3386.7,3385.0,0.7928]
["bitfinex","ETHUSD",1735400180021,2.00050591,3386.1,3385.0,0.7928]
["bitfinex","ETHUSD",1735400181388,2.00050591,3386.4,3385.0,0.7928]
["bitfinex","ETHUSD",1735400187984,2.00050591,3386.7,3385.2,0.7638]
["bitfinex","ETHUSD",1735400188306,2.00050591,3387.0,3385.3,2.79383897]
["bitfinex","ETHUSD",1735400188505,2.00050591,3387.0,3385.4,0.7638]
["bitfinex","ETHUSD",1735400189161,2.00050591,3386.4,3385.4,0.7638]
["bitfinex","ETHUSD",1735400190425,2.00050591,3386.7,3385.4,0.7638]
["bitfinex","ETHUSD",1735400193787,2.00050591,3386.4,3385.4,0.7638]
["bitfinex","ETHUSD",1735400193980,2.00050591,3386.1,3385.4,0.7638]
["bitfinex","ETHUSD",1735400194356,2.78520591,3386.1,3385.4,0.7638]
["bitfinex","ETHUSD",1735400194507,0.27852059,3386.0,3385.4,0.7638]
["bitfinex","ETHUSD",1735400194712,2.00050591,3385.8,3384.3,0.7638]
["bitfinex","ETHUSD",1735400198744,2.00050591,3385.5,3384.3,0.7638]
["bitfinex","ETHUSD",1735400200711,0.27852059,3386.0,3384.3,0.7638]
["bitfinex","ETHUSD",1735400200912,2.00050591,3385.9,3384.3,0.7638]
["bitfinex","ETHUSD",1735400202431,2.79880591,3386.5,3384.6,0.7877]
["bitfinex","ETHUSD",1735400202648,2.79880591,3386.5,3384.7,0.81723686]
["bitfinex","ETHUSD",1735400202972,2.00050591,3386.5,3384.7,0.81723686]
["bitfinex","ETHUSD",1735400203333,0.32430691,3386.4,3384.7,0.7877]
["bitfinex","ETHUSD",1735400204621,2.00050591,3386.2,3384.7,0.7877]
["bitfinex","ETHUSD",1735400205900,0.7983,3386.1,3384.7,0.7877]
["bitfinex","ETHUSD",1735400208998,2.00050591,3385.9,3384.7,0.7877]
["bitfinex","ETHUSD",1735400209205,2.00050591,3385.6,3384.7,0.7877]
["bitfinex","ETHUSD",1735400209421,0.20005059,3385.5,3384.7,0.7877]
["bitfinex","ETHUSD",1735400209660,2.00050591,3385.3,3384.7,0.7877]
["bitfinex","ETHUSD",1735400209827,2.00050591,3385.0,3384.7,0.7877]
["bitfinex","ETHUSD",1735400210031,2.00050591,3385.0,3383.8,1.21716135]
["bitfinex","ETHUSD",1735400210232,2.00050591,3385.0,3384.3,0.7877]
["bitfinex","ETHUSD",1735400210391,2.00050591,3384.7,3384.3,0.7877]
["bitfinex","ETHUSD",1735400210720,2.79880591,3384.7,3383.8,2.00486135]
["bitfinex","ETHUSD",1735400211629,2.79880591,3384.7,3383.8,0.7877]
["bitfinex","ETHUSD",1735400212134,2.00050591,3384.7,3383.8,0.7877]
["bitfinex","ETHUSD",1735400215317,2.00050591,3384.4,3383.8,0.7877]
["bitfinex","ETHUSD",1735400215475,2.00050591,3384.1,3383.8,0.7877]
["bitfinex","ETHUSD",1735400215679,2.00050591,3384.1,3382.7,0.7792]
["bitfinex","ETHUSD",1735400216010,2.00050591,3383.7,3382.7,0.7792]
["bitfinex","ETHUSD",1735400216573,0.8266,3383.6,3382.7,0.7792]
["bitfinex","ETHUSD",1735400216769,2.00050591,3383.4,3382.7,0.7792]
["bitfinex","ETHUSD",1735400216973,2.2832165,3383.4,3382.7,0.7792]
["bitfinex","ETHUSD",1735400217613,2.00050591,3383.1,3382.7,0.7792]
["bitfinex","ETHUSD",1735400218312,2.00050591,3383.4,3382.8,0.04389456]
["bitfinex","ETHUSD",1735400218729,2.00050591,3383.4,3382.7,0.7792]
["bitfinex","ETHUSD",1735400220005,2.2832165,3383.4,3382.7,0.7792]
["bitfinex","ETHUSD",1735400221744,2.00050591,3383.7,3382.7,0.7792]
["bitfinex","ETHUSD",1735400221946,2.00050591,3384.0,3382.7,0.7792]
["bitfinex","ETHUSD",1735400222453,2.26921376,3384.3,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400222454,2.00050591,3383.7,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400222819,2.00050591,3383.7,3382.8,0.04917583]
["bitfinex","ETHUSD",1735400223022,2.00050591,3383.7,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400223023,2.2005565,3383.7,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400223414,2.00050591,3383.4,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400224551,2.00050591,3383.7,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400224854,2.00050591,3384.0,3382.8,0.04917583]
["bitfinex","ETHUSD",1735400225007,2.00050591,3384.0,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400225204,0.28271059,3383.9,3382.8,0.04917583]
["bitfinex","ETHUSD",1735400225432,2.00050591,3383.7,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400228354,0.28271059,3383.9,3382.7,0.67552181]
["bitfinex","ETHUSD",1735400228809,0.20005059,3384.3,3382.8,0.02955864]
["bitfinex","ETHUSD",1735400228810,2.2005565,3384.3,3382.8,0.02955864]
["bitfinex","ETHUSD",1735400229011,2.2005565,3384.3,3382.6,0.832]
["bitfinex","ETHUSD",1735400229229,2.00050591,3384.6,3382.9,0.832]
["bitfinex","ETHUSD",1735400229425,2.00050591,3384.6,3383.0,0.88104354]
["bitfinex","ETHUSD",1735400229637,2.00050591,3384.3,3383.0,0.88104354]
["bitfinex","ETHUSD",1735400230424,2.00050591,3384.0,3383.0,0.88104354]
["bitfinex","ETHUSD",1735400230749,2.00050591,3384.3,3383.0,0.832]
["bitfinex","ETHUSD",1735400231254,2.00050591,3384.3,3383.1,0.8809774]
["bitfinex","ETHUSD",1735400233355,0.20005059,3384.2,3383.1,0.8809774]
["bitfinex","ETHUSD",1735400233713,2.00050591,3384.0,3383.1,0.832]
["bitfinex","ETHUSD",1735400234411,0.8064,3384.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400234412,2.00050591,3383.7,3382.8,0.832]
["bitfinex","ETHUSD",1735400234608,1.00645059,3384.9,3382.9,0.832]
["bitfinex","ETHUSD",1735400234865,2.00050591,3384.7,3383.0,0.832]
["bitfinex","ETHUSD",1735400235058,2.00050591,3384.7,3383.0,0.86155285]
["bitfinex","ETHUSD",1735400235228,1.24256317,3384.9,3383.0,0.86155285]
["bitfinex","ETHUSD",1735400235552,1.24256317,3384.9,3383.0,0.832]
["bitfinex","ETHUSD",1735400236232,2.00050591,3385.0,3383.0,0.8615491]
["bitfinex","ETHUSD",1735400236852,2.00050591,3384.7,3383.0,0.832]
["bitfinex","ETHUSD",1735400246339,2.00050591,3384.7,3383.2,0.8032]
["bitfinex","ETHUSD",1735400246548,2.00050591,3384.7,3383.4,0.8032]
["bitfinex","ETHUSD",1735400253280,1.24256317,3384.9,3383.4,0.8032]
["bitfinex","ETHUSD",1735400253478,1.24256317,3384.9,3383.6,0.8032]
["bitfinex","ETHUSD",1735400254447,1.24256317,3384.9,3383.7,0.83274667]
["bitfinex","ETHUSD",1735400254928,1.24256317,3384.9,3383.8,3.0]
["bitfinex","ETHUSD",1735400255168,1.24256317,3384.9,3384.0,0.8032]
["bitfinex","ETHUSD",1735400255370,1.24256317,3385.5,3384.0,0.8032]
["bitfinex","ETHUSD",1735400255554,1.75436568,3385.5,3384.0,0.8032]
["bitfinex","ETHUSD",1735400256348,1.24256317,3385.5,3384.1,0.83274244]
["bitfinex","ETHUSD",1735400256588,1.24256317,3385.7,3384.2,0.8032]
["bitfinex","ETHUSD",1735400256808,1.24256317,3385.7,3384.3,2.03004524]
["bitfinex","ETHUSD",1735400256984,1.24256317,3385.7,3384.4,0.8032]
["bitfinex","ETHUSD",1735400257318,1.24256317,3385.7,3384.5,0.753]
["bitfinex","ETHUSD",1735400257477,1.24256317,3385.7,3384.6,2.00050591]
["bitfinex","ETHUSD",1735400257641,1.24256317,3385.7,3384.7,0.78253532]
["bitfinex","ETHUSD",1735400258263,1.24256317,3386.2,3384.8,0.7908]
["bitfinex","ETHUSD",1735400258859,1.24256317,3386.2,3384.9,0.02953412]
["bitfinex","ETHUSD",1735400259183,1.24256317,3386.2,3385.0,0.7908]
["bitfinex","ETHUSD",1735400259564,2.00050591,3386.7,3385.0,0.7908]
["bitfinex","ETHUSD",1735400260113,2.00050591,3386.4,3385.0,0.7908]
["bitfinex","ETHUSD",1735400264503,2.00050591,3385.8,3385.0,0.7908]
["bitfinex","ETHUSD",1735400265390,2.00050591,3386.1,3385.0,0.7908]
["bitfinex","ETHUSD",1735400269251,2.00050591,3386.7,3385.0,0.82033576]
["bitfinex","ETHUSD",1735400269651,2.00050591,3386.7,3385.0,0.7908]
["bitfinex","ETHUSD",1735400271459,2.00050591,3386.7,3385.1,0.7908]
["bitfinex","ETHUSD",1735400272101,2.00050591,3386.4,3385.1,0.7908]
["bitfinex","ETHUSD",1735400272896,2.00050591,3386.4,3385.3,0.7657]
["bitfinex","ETHUSD",1735400273396,2.00050591,3386.4,3385.4,0.02953473]
["bitfinex","ETHUSD",1735400273566,2.00050591,3386.4,3385.5,0.7657]
["bitfinex","ETHUSD",1735400281747,2.00050591,3386.4,3384.5,3.02953548]
["bitfinex","ETHUSD",1735400281748,2.00050591,3386.7,3385.7,0.7829]
["bitfinex","ETHUSD",1735400282329,2.32481282,3386.7,3385.7,0.7829]
["bitfinex","ETHUSD",1735400286437,2.00050591,3386.7,3385.7,0.7829]
["bitfinex","ETHUSD",1735400291133,2.00050591,3386.4,3385.7,0.7829]
["bitfinex","ETHUSD",1735400296958,2.00050591,3386.1,3384.7,0.8261]
["bitfinex","ETHUSD",1735400297162,2.00050591,3385.8,3384.7,0.8261]
["bitfinex","ETHUSD",1735400298166,1.24256317,3385.8,3384.7,0.8261]
["bitfinex","ETHUSD",1735400299371,1.24256317,3386.0,3384.7,0.8261]
["bitfinex","ETHUSD",1735400300268,1.24256317,3385.9,3384.8,1.01844346]
["bitfinex","ETHUSD",1735400300463,1.24256317,3385.9,3384.9,0.8261]
["bitfinex","ETHUSD",1735400301337,1.24256317,3385.7,3384.9,0.8261]
["bitfinex","ETHUSD",1735400302671,1.24256317,3385.8,3384.9,0.8261]
["bitfinex","ETHUSD",1735400304039,1.24256317,3385.7,3384.9,0.8261]
["bitfinex","ETHUSD",1735400305069,1.24256317,3385.5,3384.9,0.8261]
["bitfinex","ETHUSD",1735400308768,1.24256317,3385.6,3384.9,0.8261]
["bitfinex","ETHUSD",1735400311461,1.24256317,3385.6,3384.9,0.85563989]
["bitfinex","ETHUSD",1735400311881,1.24256317,3385.6,3384.9,0.8261]
["bitfinex","ETHUSD",1735400312191,1.24256317,3385.7,3384.9,0.8261]
["bitfinex","ETHUSD",1735400316390,1.99413125,3385.7,3384.9,0.8261]
["bitfinex","ETHUSD",1735400317091,1.24256317,3385.6,3384.9,0.8261]
["bitfinex","ETHUSD",1735400318253,1.24256317,3385.6,3384.9,0.6761]
["bitfinex","ETHUSD",1735400320091,2.00050591,3385.2,3384.3,1.21716135]
["bitfinex","ETHUSD",1735400320724,2.00050591,3384.9,3384.3,1.21716135]
["bitfinex","ETHUSD",1735400322306,1.24256317,3384.8,3384.2,0.7773]
["bitfinex","ETHUSD",1735400324008,3.24306908,3384.9,3384.2,0.7773]
["bitfinex","ETHUSD",1735400325637,1.24256317,3384.9,3384.2,0.7773]
["bitfinex","ETHUSD",1735400326922,1.24256317,3384.9,3384.4,0.7773]
["bitfinex","ETHUSD",1735400327225,1.24256317,3385.3,3383.9,0.7773]
["bitfinex","ETHUSD",1735400327583,1.24256317,3385.3,3384.0,0.7773]
["bitfinex","ETHUSD",1735400327805,2.00050591,3385.4,3384.0,0.7773]
["bitfinex","ETHUSD",1735400328119,2.52603513,3385.4,3384.0,0.7773]
["bitfinex","ETHUSD",1735400328317,2.00050591,3385.1,3384.0,0.7773]
["bitfinex","ETHUSD",1735400330391,3.24306908,3385.1,3384.0,0.7773]
["bitfinex","ETHUSD",1735400330926,2.00050591,3384.8,3384.0,0.7773]
["bitfinex","ETHUSD",1735400335735,3.24306908,3384.8,3384.0,0.7773]
["bitfinex","ETHUSD",1735400335910,0.58724884,3384.7,3384.0,0.7773]
["bitfinex","ETHUSD",1735400338133,2.80910591,3384.5,3384.0,0.7773]
["bitfinex","ETHUSD",1735400339136,0.58724884,3384.7,3384.0,0.7773]
["bitfinex","ETHUSD",1735400339337,3.24306908,3384.8,3384.0,0.7773]
["bitfinex","ETHUSD",1735400339338,1.24256317,3384.6,3384.0,0.7773]
["bitfinex","ETHUSD",1735400340655,3.24306908,3384.8,3384.0,0.7773]
["bitfinex","ETHUSD",1735400340807,0.8086,3384.7,3384.0,0.7773]
["bitfinex","ETHUSD",1735400341434,2.00050591,3384.5,3384.0,0.7773]
["bitfinex","ETHUSD",1735400341630,0.28091059,3384.4,3384.0,0.7773]
["bitfinex","ETHUSD",1735400343142,0.28091059,3384.4,3383.5,0.30848893]
["bitfinex","ETHUSD",1735400343143,2.00050591,3384.2,3383.6,0.7773]
["bitfinex","ETHUSD",1735400343344,2.00050591,3383.9,3383.3,0.7773]
["bitfinex","ETHUSD",1735400344116,0.8086,3383.8,3383.3,0.7773]
["bitfinex","ETHUSD",1735400347233,2.00050591,3383.9,3383.3,0.7773]
["bitfinex","ETHUSD",1735400347480,0.40355691,3383.8,3383.3,0.7773]
["bitfinex","ETHUSD",1735400347700,1.24256317,3384.1,3383.3,0.7773]
["bitfinex","ETHUSD",1735400348055,3.24306908,3384.2,3383.3,0.7773]
["bitfinex","ETHUSD",1735400348918,2.00050591,3383.9,3383.3,0.7773]
["bitfinex","ETHUSD",1735400349254,3.24306908,3384.2,3383.3,0.7773]
["bitfinex","ETHUSD",1735400349566,2.00050591,3384.2,3383.3,0.7773]
["bitfinex","ETHUSD",1735400349770,0.43206686,3384.1,3383.3,0.7773]
["bitfinex","ETHUSD",1735400352215,2.00050591,3383.9,3383.3,0.7773]
["bitfinex","ETHUSD",1735400352515,0.7925,3383.8,3382.1,0.7773]
["bitfinex","ETHUSD",1735400353736,2.00050591,3383.6,3382.1,0.7773]
["bitfinex","ETHUSD",1735400354633,2.00050591,3383.3,3382.1,0.7773]
["bitfinex","ETHUSD",1735400354825,0.27930059,3383.2,3382.1,0.7773]
["bitfinex","ETHUSD",1735400361658,2.81130591,3383.0,3382.1,0.7773]
["bitfinex","ETHUSD",1735400362456,2.00050591,3382.7,3382.1,0.7773]
["bitfinex","ETHUSD",1735400363914,2.00050591,3382.7,3381.7,0.126791]
["bitfinex","ETHUSD",1735400363915,0.8129,3382.6,3381.7,0.126791]
["bitfinex","ETHUSD",1735400364119,2.00050591,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400365570,2.00050591,3382.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400366053,2.00050591,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400366211,0.8129,3382.4,3381.7,0.126791]
["bitfinex","ETHUSD",1735400366212,2.00050591,3382.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400366415,0.20005059,3382.0,3381.7,0.126791]
["bitfinex","ETHUSD",1735400367222,3.24306908,3382.4,3381.8,0.7773]
["bitfinex","ETHUSD",1735400367916,2.44149238,3382.7,3381.8,0.7773]
["bitfinex","ETHUSD",1735400367917,1.24256317,3382.5,3381.8,0.7773]
["bitfinex","ETHUSD",1735400369027,2.44149238,3382.9,3381.7,0.126791]
["bitfinex","ETHUSD",1735400369028,0.27930059,3383.2,3382.0,0.7773]
["bitfinex","ETHUSD",1735400369238,2.00050591,3382.5,3382.0,0.7773]
["bitfinex","ETHUSD",1735400369434,2.00050591,3382.2,3382.0,0.7773]
["bitfinex","ETHUSD",1735400369590,2.00050591,3382.2,3381.7,0.904091]
["bitfinex","ETHUSD",1735400372383,2.00050591,3382.2,3381.7,0.126791]
["bitfinex","ETHUSD",1735400377101,0.8129,3382.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400377288,2.00050591,3382.2,3381.7,0.126791]
["bitfinex","ETHUSD",1735400377487,0.28242059,3382.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400379084,2.00050591,3382.5,3381.7,0.126791]
["bitfinex","ETHUSD",1735400380024,2.00050591,3382.5,3381.8,0.7773]
["bitfinex","ETHUSD",1735400381887,2.00050591,3382.8,3381.8,0.7773]
["bitfinex","ETHUSD",1735400387362,2.00050591,3382.5,3381.8,0.7773]
["bitfinex","ETHUSD",1735400387563,0.20005059,3382.4,3381.8,0.7773]
["bitfinex","ETHUSD",1735400388817,0.20005059,3382.4,3381.8,0.77311105]
["bitfinex","ETHUSD",1735400389300,0.20005059,3382.4,3381.7,0.126791]
["bitfinex","ETHUSD",1735400391870,0.20005059,3382.4,3381.7,0.899891]
["bitfinex","ETHUSD",1735400392938,1.24256317,3382.7,3381.7,0.899891]
["bitfinex","ETHUSD",1735400393350,1.24256317,3382.5,3381.7,0.899891]
["bitfinex","ETHUSD",1735400394578,3.24306908,3382.5,3381.7,0.899891]
["bitfinex","ETHUSD",1735400394739,2.00050591,3382.5,3381.7,0.899891]
["bitfinex","ETHUSD",1735400395137,2.00050591,3382.2,3381.7,0.899891]
["bitfinex","ETHUSD",1735400395352,0.20005059,3382.1,3381.7,0.899891]
["bitfinex","ETHUSD",1735400397062,1.24256317,3382.4,3381.7,0.899891]
["bitfinex","ETHUSD",1735400398398,1.24256317,3382.5,3381.7,0.899891]
["bitfinex","ETHUSD",1735400398583,1.24256317,3382.5,3381.8,0.22078224]
["bitfinex","ETHUSD",1735400398812,1.24256317,3382.5,3381.9,0.7731]
["bitfinex","ETHUSD",1735400399892,1.24256317,3382.8,3381.9,0.7731]
["bitfinex","ETHUSD",1735400400093,1.24256317,3382.8,3382.1,0.7731]
["bitfinex","ETHUSD",1735400401287,2.75207399,3382.8,3382.1,0.7731]
["bitfinex","ETHUSD",1735400402590,2.00050591,3382.8,3382.1,0.7731]
["bitfinex","ETHUSD",1735400404846,1.24256317,3382.9,3382.1,0.7731]
["bitfinex","ETHUSD",1735400405350,1.24256317,3382.9,3382.1,0.99391184]
["bitfinex","ETHUSD",1735400405490,1.24256317,3382.9,3382.2,0.7731]
["bitfinex","ETHUSD",1735400406132,1.83111929,3383.0,3382.2,0.7731]
["bitfinex","ETHUSD",1735400406133,1.24256317,3383.0,3382.2,0.7731]
["bitfinex","ETHUSD",1735400406489,1.24256317,3383.0,3382.3,0.22092753]
["bitfinex","ETHUSD",1735400406708,1.24256317,3383.0,3382.4,0.7731]
["bitfinex","ETHUSD",1735400408940,1.24256317,3383.3,3382.4,0.7731]
["bitfinex","ETHUSD",1735400409148,1.24256317,3383.3,3382.6,0.7731]
["bitfinex","ETHUSD",1735400409883,1.24256317,3383.3,3382.7,0.22089737]
["bitfinex","ETHUSD",1735400410086,1.24256317,3383.3,3382.8,0.7731]
["bitfinex","ETHUSD",1735400410396,3.24306908,3383.7,3382.8,0.7731]
["bitfinex","ETHUSD",1735400410687,3.99463716,3383.7,3382.8,0.7731]
["bitfinex","ETHUSD",1735400411443,1.24256317,3383.6,3382.8,0.7731]
["bitfinex","ETHUSD",1735400413978,3.99463716,3383.7,3382.8,0.7731]
["bitfinex","ETHUSD",1735400416534,2.75207399,3383.7,3382.8,0.7731]
["bitfinex","ETHUSD",1735400417033,1.24256317,3383.8,3383.3,2.00050591]
["bitfinex","ETHUSD",1735400417228,1.24256317,3383.8,3383.4,3.0]
["bitfinex","ETHUSD",1735400417581,1.24256317,3383.8,3383.5,0.41214246]
["bitfinex","ETHUSD",1735400417874,1.24256317,3383.8,3383.6,0.7731]
["bitfinex","ETHUSD",1735400419934,2.00050591,3385.3,3383.7,0.7731]
["bitfinex","ETHUSD",1735400420135,2.00050591,3384.7,3383.7,0.7731]
["bitfinex","ETHUSD",1735400420442,0.7725,3384.6,3383.7,0.7731]
["bitfinex","ETHUSD",1735400420749,2.00050591,3384.4,3383.5,1.52753434]
["bitfinex","ETHUSD",1735400420958,0.7725,3384.0,3383.5,1.52753434]
["bitfinex","ETHUSD",1735400421674,0.7725,3384.0,3383.1,3.0]
["bitfinex","ETHUSD",1735400421870,1.04980059,3384.0,3383.0,0.7731]
["bitfinex","ETHUSD",1735400422177,2.00050591,3383.8,3383.0,0.7731]
["bitfinex","ETHUSD",1735400423180,1.24256317,3384.7,3383.0,0.7731]
["bitfinex","ETHUSD",1735400423476,1.24256317,3384.7,3383.2,2.00050591]
["bitfinex","ETHUSD",1735400423638,1.24256317,3384.7,3383.4,0.761]
["bitfinex","ETHUSD",1735400423837,0.7682,3384.8,3383.4,0.761]
["bitfinex","ETHUSD",1735400423838,1.24256317,3384.4,3383.4,0.761]
["bitfinex","ETHUSD",1735400425059,0.20005059,3385.2,3383.6,3.0]
["bitfinex","ETHUSD",1735400425263,0.20005059,3385.2,3383.6,0.761]
["bitfinex","ETHUSD",1735400425515,0.20005059,3385.2,3383.7,0.761]
["bitfinex","ETHUSD",1735400426290,0.7682,3385.5,3383.7,0.761]
["bitfinex","ETHUSD",1735400427157,0.7682,3385.5,3383.9,0.761]
["bitfinex","ETHUSD",1735400427357,0.7682,3385.5,3384.1,0.761]
["bitfinex","ETHUSD",1735400432201,0.7682,3385.5,3383.6,3.0]
["bitfinex","ETHUSD",1735400432202,0.7682,3385.5,3384.2,0.08064009]
["bitfinex","ETHUSD",1735400432401,0.7682,3385.5,3384.2,0.84164009]
["bitfinex","ETHUSD",1735400432610,0.27687059,3385.4,3384.2,0.761]
["bitfinex","ETHUSD",1735400432814,0.27687059,3385.4,3384.3,0.07975418]
["bitfinex","ETHUSD",1735400433230,0.27687059,3385.4,3384.4,0.761]
["bitfinex","ETHUSD",1735400433430,0.7682,3385.5,3384.4,0.761]
["bitfinex","ETHUSD",1735400433741,0.7682,3385.5,3384.5,0.07968015]
["bitfinex","ETHUSD",1735400437931,0.7682,3385.5,3384.6,0.7623]
["bitfinex","ETHUSD",1735400438135,0.7682,3385.5,3384.6,0.84127512]
["bitfinex","ETHUSD",1735400440834,2.00050591,3385.4,3384.6,0.84127512]
["bitfinex","ETHUSD",1735400441039,1.49256317,3386.3,3384.6,0.07897512]
["bitfinex","ETHUSD",1735400441040,0.7786,3385.0,3384.6,0.07897512]
["bitfinex","ETHUSD",1735400441244,2.00050591,3384.8,3384.6,0.07897512]
["bitfinex","ETHUSD",1735400441482,0.7786,3384.7,3383.8,0.7623]
["bitfinex","ETHUSD",1735400443401,0.7786,3384.7,3383.9,0.07418313]
["bitfinex","ETHUSD",1735400443559,1.05651059,3384.7,3383.9,0.07418313]
["bitfinex","ETHUSD",1735400444107,1.05651059,3384.7,3383.8,0.7623]
["bitfinex","ETHUSD",1735400453397,0.7786,3384.7,3383.8,0.7623]
["bitfinex","ETHUSD",1735400453554,1.24256317,3385.0,3384.0,0.7726]
["bitfinex","ETHUSD",1735400453862,1.24256317,3385.0,3384.1,0.07443207]
["bitfinex","ETHUSD",1735400454070,1.24256317,3385.0,3384.2,0.7726]
["bitfinex","ETHUSD",1735400454475,1.24256317,3385.0,3384.3,0.07435803]
["bitfinex","ETHUSD",1735400454680,1.24256317,3385.4,3384.3,0.07435803]
["bitfinex","ETHUSD",1735400454904,2.07047124,3385.4,3384.3,0.07435803]
["bitfinex","ETHUSD",1735400455472,2.07047124,3385.4,3384.4,0.7726]
["bitfinex","ETHUSD",1735400456128,0.82790807,3385.4,3384.4,0.7726]
["bitfinex","ETHUSD",1735400456484,0.7634,3385.5,3384.4,0.7726]
["bitfinex","ETHUSD",1735400456693,1.24256317,3385.6,3384.4,0.7726]
["bitfinex","ETHUSD",1735400456980,1.24256317,3385.6,3384.5,0.07428399]
["bitfinex","ETHUSD",1735400458908,1.24256317,3385.7,3384.5,0.07428399]
["bitfinex","ETHUSD",1735400460010,1.24256317,3385.6,3384.5,0.07428399]
["bitfinex","ETHUSD",1735400460214,2.00050591,3385.4,3384.5,0.07428399]
["bitfinex","ETHUSD",1735400460376,2.00050591,3385.4,3384.4,0.7726]
["bitfinex","ETHUSD",1735400460706,1.38305884,3385.5,3384.4,0.7726]
["bitfinex","ETHUSD",1735400461711,1.24256317,3385.2,3384.4,0.7726]
["bitfinex","ETHUSD",1735400462418,1.24256317,3385.2,3384.6,0.7731]
["bitfinex","ETHUSD",1735400462825,1.24256317,3385.4,3384.7,0.07379391]
["bitfinex","ETHUSD",1735400463181,1.24256317,3385.4,3384.6,0.7731]
["bitfinex","ETHUSD",1735400463385,1.24256317,3385.4,3384.9,0.7731]
["bitfinex","ETHUSD",1735400465527,2.04186317,3385.4,3384.9,0.7731]
["bitfinex","ETHUSD",1735400465753,2.87336125,3385.4,3384.1,0.7731]
["bitfinex","ETHUSD",1735400465924,2.04186317,3385.4,3384.1,0.7731]
["bitfinex","ETHUSD",1735400466224,2.04186317,3385.4,3385.0,0.07360626]
["bitfinex","ETHUSD",1735400466421,2.04186317,3385.4,3384.7,0.7731]
["bitfinex","ETHUSD",1735400466913,2.04186317,3385.4,3384.8,0.07237985]
["bitfinex","ETHUSD",1735400467117,2.04186317,3385.4,3384.7,0.7731]
["bitfinex","ETHUSD",1735400467414,2.04186317,3385.4,3384.8,0.07245647]
["bitfinex","ETHUSD",1735400467621,2.04186317,3385.4,3384.7,0.7731]
["bitfinex","ETHUSD",1735400467824,1.24256317,3385.4,3384.7,0.7731]
["bitfinex","ETHUSD",1735400468009,1.24256317,3385.3,3384.8,0.07245647]
["bitfinex","ETHUSD",1735400468337,1.24256317,3385.3,3384.7,0.7731]
["bitfinex","ETHUSD",1735400468745,1.24256317,3385.3,3384.9,0.07241399]
["bitfinex","ETHUSD",1735400468948,1.24256317,3385.3,3384.8,0.072451]
["bitfinex","ETHUSD",1735400469121,1.24256317,3385.3,3384.7,0.7731]
["bitfinex","ETHUSD",1735400469523,1.24256317,3385.3,3384.8,0.072451]
["bitfinex","ETHUSD",1735400469725,1.24256317,3385.3,3384.7,0.7731]
["bitfinex","ETHUSD",1735400470255,1.24256317,3385.3,3384.8,0.07241816]
["bitfinex","ETHUSD",1735400470622,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400470867,1.24256317,3385.2,3384.9,0.07235379]
["bitfinex","ETHUSD",1735400471038,1.24256317,3385.2,3384.8,0.0723908]
["bitfinex","ETHUSD",1735400471237,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400471738,1.24256317,3385.2,3384.8,0.07241818]
["bitfinex","ETHUSD",1735400472057,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400472364,1.24256317,3385.2,3384.8,0.07241818]
["bitfinex","ETHUSD",1735400472570,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400472940,1.24256317,3385.2,3384.8,0.07241818]
["bitfinex","ETHUSD",1735400473315,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400473624,1.24256317,3385.2,3384.8,0.07241271]
["bitfinex","ETHUSD",1735400473926,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400474278,1.24256317,3385.2,3384.8,0.07242365]
["bitfinex","ETHUSD",1735400474737,1.24256317,3385.2,3384.7,0.7731]
["bitfinex","ETHUSD",1735400474738,1.24256317,3385.2,3384.1,0.7731]
["bitfinex","ETHUSD",1735400474943,1.24256317,3385.2,3385.0,0.7731]
["bitfinex","ETHUSD",1735400475939,1.24256317,3385.4,3385.0,0.7731]
["bitfinex","ETHUSD",1735400477162,1.24256317,3385.3,3385.0,0.7731]
["bitfinex","ETHUSD",1735400479366,1.24256317,3385.4,3385.0,0.7731]
["bitfinex","ETHUSD",1735400480966,1.24256317,3385.3,3385.0,0.7731]
["bitfinex","ETHUSD",1735400481979,1.24256317,3385.4,3385.0,0.7731]
["bitfinex","ETHUSD",1735400488045,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400488250,1.24256317,3385.5,3385.1,0.07214843]
["bitfinex","ETHUSD",1735400488450,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400488650,1.24256317,3385.5,3385.2,0.07211142]
["bitfinex","ETHUSD",1735400488852,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400489053,1.24256317,3385.5,3385.3,0.07207442]
["bitfinex","ETHUSD",1735400489236,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400489438,1.24256317,3385.5,3385.4,0.07203742]
["bitfinex","ETHUSD",1735400489638,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400489853,1.24256317,3385.5,3385.4,0.07203742]
["bitfinex","ETHUSD",1735400490181,1.24256317,3385.5,3385.0,0.7731]
["bitfinex","ETHUSD",1735400490481,1.24256317,3385.5,3385.4,0.07203742]
["bitfinex","ETHUSD",1735400490786,1.24256317,3385.6,3385.0,0.7731]
["bitfinex","ETHUSD",1735400491080,1.24256317,3385.6,3385.4,0.07203742]
["bitfinex","ETHUSD",1735400491245,1.24256317,3385.6,3385.0,0.7731]
["bitfinex","ETHUSD",1735400491447,1.24256317,3385.6,3385.5,0.07200043]
["bitfinex","ETHUSD",1735400491644,1.24256317,3385.6,3385.0,0.7731]
["bitfinex","ETHUSD",1735400491880,1.24256317,3385.6,3385.5,0.07200043]
["bitfinex","ETHUSD",1735400492076,1.24256317,3385.6,3385.0,0.7731]
["bitfinex","ETHUSD",1735400492484,1.24256317,3385.6,3385.1,0.07214843]
["bitfinex","ETHUSD",1735400494755,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400494954,1.24256317,3385.6,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400495364,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400495794,1.24256317,3385.6,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400495944,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400496261,1.24256317,3385.6,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400496460,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400496688,1.24256317,3385.6,3385.4,0.07190062]
["bitfinex","ETHUSD",1735400496846,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400496847,1.24256317,3385.6,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400497048,1.24256317,3385.6,3385.2,0.7731]
["bitfinex","ETHUSD",1735400497247,1.24256317,3385.6,3385.4,0.07190062]
["bitfinex","ETHUSD",1735400497557,1.24256317,3385.5,3385.2,0.7731]
["bitfinex","ETHUSD",1735400497948,1.24256317,3385.5,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400498763,1.24256317,3385.5,3385.2,0.7731]
["bitfinex","ETHUSD",1735400498976,1.24256317,3385.6,3385.3,0.07193762]
["bitfinex","ETHUSD",1735400500705,1.24256317,3385.7,3385.4,0.7614]
["bitfinex","ETHUSD",1735400501011,1.24256317,3385.7,3385.5,0.07186363]
["bitfinex","ETHUSD",1735400501724,1.24256317,3385.7,3385.6,0.7614]
["bitfinex","ETHUSD",1735400502056,1.24256317,3385.7,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400503460,1.24256317,3386.0,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400506026,1.24256317,3386.1,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400508740,1.24256317,3386.2,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400509835,1.83111929,3386.3,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400509836,1.24256317,3386.3,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400514477,2.12482902,3386.4,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400514774,2.84223309,3386.4,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400515421,0.88226585,3386.2,3385.6,0.83322663]
["bitfinex","ETHUSD",1735400515878,2.05266317,3386.3,3385.6,0.7614]
["bitfinex","ETHUSD",1735400516021,2.05266317,3386.3,3385.7,0.07153794]
["bitfinex","ETHUSD",1735400516224,2.05266317,3386.3,3385.6,0.7614]
["bitfinex","ETHUSD",1735400516558,2.05266317,3386.3,3385.8,0.07150095]
["bitfinex","ETHUSD",1735400516762,2.05266317,3386.3,3385.7,0.07153794]
["bitfinex","ETHUSD",1735400516963,0.8101,3386.3,3385.6,0.7614]
["bitfinex","ETHUSD",1735400517275,0.8101,3386.3,3385.7,0.07153794]
["bitfinex","ETHUSD",1735400517587,0.88226585,3386.2,3385.4,0.7731]
["bitfinex","ETHUSD",1735400517795,0.88226585,3386.0,3385.4,0.7731]
["bitfinex","ETHUSD",1735400517968,0.88226585,3386.0,3385.5,0.07161193]
["bitfinex","ETHUSD",1735400519197,2.12482902,3386.0,3385.5,0.07161193]
["bitfinex","ETHUSD",1735400519339,2.12482902,3386.0,3385.4,0.7731]
["bitfinex","ETHUSD",1735400519547,0.39559483,3385.9,3385.4,0.7231]
["bitfinex","ETHUSD",1735400520076,0.39559483,3385.9,3384.7,0.88226585]
["bitfinex","ETHUSD",1735400520077,0.8101,3385.8,3384.7,0.88226585]
["bitfinex","ETHUSD",1735400520407,0.8101,3385.8,3385.5,0.06724185]
["bitfinex","ETHUSD",1735400520702,0.8101,3385.8,3384.7,5.41165817]
["bitfinex","ETHUSD",1735400520866,0.8101,3385.8,3384.7,2.41165817]
["bitfinex","ETHUSD",1735400521067,0.8101,3385.8,3384.8,0.06750088]
["bitfinex","ETHUSD",1735400522605,0.8101,3385.8,3384.9,0.7231]
["bitfinex","ETHUSD",1735400522805,0.8101,3385.8,3384.9,0.78845386]
["bitfinex","ETHUSD",1735400523314,1.24256317,3385.9,3384.9,0.78845386]
["bitfinex","ETHUSD",1735400523957,2.93492902,3386.0,3384.9,0.78845386]
["bitfinex","ETHUSD",1735400525207,1.24256317,3386.0,3385.0,0.7231]
["bitfinex","ETHUSD",1735400525522,1.24256317,3386.0,3385.0,0.78841685]
["bitfinex","ETHUSD",1735400526818,2.12482902,3386.1,3385.0,0.78841685]
["bitfinex","ETHUSD",1735400529109,1.24256317,3386.1,3385.0,0.78841685]
["bitfinex","ETHUSD",1735400529325,1.24256317,3386.1,3385.2,0.7231]
["bitfinex","ETHUSD",1735400529686,1.24256317,3386.1,3385.1,0.88226585]
["bitfinex","ETHUSD",1735400529687,1.24256317,3386.2,3385.3,0.78803771]
["bitfinex","ETHUSD",1735400532321,2.12482902,3386.3,3385.3,0.78803771]
["bitfinex","ETHUSD",1735400534019,1.24256317,3386.2,3385.3,0.78803771]
["bitfinex","ETHUSD",1735400536268,1.24256317,3386.1,3385.3,0.78803771]
["bitfinex","ETHUSD",1735400540247,1.24256317,3386.1,3386.0,0.7231]
["bitfinex","ETHUSD",1735400541397,1.24256317,3386.5,3386.0,0.7231]
["bitfinex","ETHUSD",1735400541603,1.24256317,3386.5,3386.1,0.06414401]
["bitfinex","ETHUSD",1735400542001,1.87382065,3386.5,3386.1,0.06414401]
["bitfinex","ETHUSD",1735400543953,1.24256317,3386.2,3386.1,0.06414401]
["bitfinex","ETHUSD",1735400544280,1.24256317,3386.2,3386.0,0.7231]
["bitfinex","ETHUSD",1735400544721,1.24256317,3386.2,3386.1,0.0641932]
["bitfinex","ETHUSD",1735400544978,1.24256317,3386.3,3386.1,0.7872932]
["bitfinex","ETHUSD",1735400545154,1.24256317,3386.3,3386.1,0.7231]
["bitfinex","ETHUSD",1735400545451,1.24256317,3386.3,3386.2,0.06416169]
["bitfinex","ETHUSD",1735400546497,1.24256317,3386.4,3386.2,0.06416169]
["bitfinex","ETHUSD",1735400547497,0.88226585,3386.3,3386.2,0.06416169]
["bitfinex","ETHUSD",1735400547700,0.88226585,3386.3,3385.7,1.53290261]
["bitfinex","ETHUSD",1735400547701,1.70546585,3386.3,3385.7,1.53290261]
["bitfinex","ETHUSD",1735400547839,0.88226585,3385.9,3385.7,1.53290261]
["bitfinex","ETHUSD",1735400548349,0.88226585,3385.9,3385.8,0.06207243]
["bitfinex","ETHUSD",1735400549095,2.71338514,3385.9,3385.8,0.06207243]
["bitfinex","ETHUSD",1735400549403,3.22887289,3385.9,3385.2,0.7231]
["bitfinex","ETHUSD",1735400549764,1.68106585,3385.4,3384.9,3.058319]
["bitfinex","ETHUSD",1735400550049,0.88226585,3385.1,3384.9,3.058319]
["bitfinex","ETHUSD",1735400550188,0.88226585,3385.1,3384.9,2.75006396]
["bitfinex","ETHUSD",1735400550387,0.88226585,3385.1,3384.8,1.21716135]
["bitfinex","ETHUSD",1735400551306,1.05037244,3385.1,3384.8,1.21716135]
["bitfinex","ETHUSD",1735400551746,0.16810659,3385.1,3384.8,1.21716135]
["bitfinex","ETHUSD",1735400551890,1.24249481,3384.9,3384.3,3.7231]
["bitfinex","ETHUSD",1735400553025,1.24249481,3385.0,3384.3,0.7231]
["bitfinex","ETHUSD",1735400554718,1.24249481,3385.1,3384.3,0.7231]
["bitfinex","ETHUSD",1735400555715,1.24249481,3385.2,3384.3,0.7231]
["bitfinex","ETHUSD",1735400556178,1.24249481,3385.2,3384.4,0.0535713]
["bitfinex","ETHUSD",1735400556450,1.24249481,3385.2,3384.3,0.7231]
["bitfinex","ETHUSD",1735400556868,1.24249481,3385.3,3384.4,0.0535713]
["bitfinex","ETHUSD",1735400558983,1.24249481,3385.3,3384.5,0.7231]
["bitfinex","ETHUSD",1735400559159,1.24249481,3385.3,3384.7,0.7231]
["bitfinex","ETHUSD",1735400559542,1.24249481,3385.3,3384.6,3.05346993]
["bitfinex","ETHUSD",1735400559543,1.24249481,3385.3,3384.8,0.0533959]
["bitfinex","ETHUSD",1735400559760,1.24249481,3385.3,3384.9,0.7231]
["bitfinex","ETHUSD",1735400560133,1.24249481,3385.3,3385.0,0.05332189]
["bitfinex","ETHUSD",1735400560485,1.24249481,3386.1,3385.1,0.7231]
["bitfinex","ETHUSD",1735400560638,1.92471721,3386.1,3385.1,0.77638488]
["bitfinex","ETHUSD",1735400561294,2.00862987,3385.6,3384.5,0.7231]
["bitfinex","ETHUSD",1735400561593,0.7556,3385.5,3384.5,0.7231]
["bitfinex","ETHUSD",1735400561891,0.7556,3385.5,3384.6,0.05328406]
["bitfinex","ETHUSD",1735400563037,1.24249481,3385.3,3384.6,0.05328406]
["bitfinex","ETHUSD",1735400563240,1.24249481,3385.3,3384.5,0.7231]
["bitfinex","ETHUSD",1735400563485,1.24249481,3385.3,3384.6,0.05342617]
["bitfinex","ETHUSD",1735400563649,2.07042845,3385.3,3384.6,0.05342617]
["bitfinex","ETHUSD",1735400564795,0.82793364,3385.3,3384.6,0.05342617]
["bitfinex","ETHUSD",1735400566137,0.7556,3385.5,3384.6,0.05342617]
["bitfinex","ETHUSD",1735400566570,1.24249481,3385.6,3384.7,0.7231]
["bitfinex","ETHUSD",1735400567601,1.24249481,3385.6,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400567739,3.8292141,3385.8,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400567939,0.5837844,3385.7,3384.7,0.7231]
["bitfinex","ETHUSD",1735400568410,0.5837844,3385.7,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400568702,0.5837844,3385.7,3384.7,0.7231]
["bitfinex","ETHUSD",1735400569037,0.5837844,3385.7,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400569382,0.5837844,3385.7,3384.7,0.7231]
["bitfinex","ETHUSD",1735400569892,0.5837844,3385.7,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400570093,0.45905091,3385.6,3384.8,0.0534232]
["bitfinex","ETHUSD",1735400570388,0.7556,3385.8,3384.7,0.7231]
["bitfinex","ETHUSD",1735400570557,1.24249481,3385.9,3384.8,0.75263916]
["bitfinex","ETHUSD",1735400570757,1.24249481,3385.9,3384.8,0.80606236]
["bitfinex","ETHUSD",1735400571586,1.92471721,3386.1,3384.8,0.80606236]
["bitfinex","ETHUSD",1735400571799,1.92471721,3386.1,3384.8,0.7765232]
["bitfinex","ETHUSD",1735400573078,1.89450145,3386.0,3384.8,0.7765232]
["bitfinex","ETHUSD",1735400576611,1.24249481,3385.9,3384.8,0.7765232]
["bitfinex","ETHUSD",1735400577784,1.24249481,3385.8,3384.8,0.7765232]
["bitfinex","ETHUSD",1735400579115,1.24249481,3385.8,3384.8,0.7231]
["bitfinex","ETHUSD",1735400579314,1.24249481,3385.8,3385.0,0.7231]
["bitfinex","ETHUSD",1735400579653,1.68327912,3385.8,3385.0,0.7231]
["bitfinex","ETHUSD",1735400579794,1.68327912,3385.8,3385.1,0.80571193]
["bitfinex","ETHUSD",1735400579795,1.24249481,3385.8,3385.1,0.80571193]
["bitfinex","ETHUSD",1735400580200,1.24249481,3385.9,3385.1,0.80571193]
["bitfinex","ETHUSD",1735400581903,1.24249481,3386.2,3385.1,0.80571193]
["bitfinex","ETHUSD",1735400582126,0.38292141,3386.1,3385.1,0.80571193]
["bitfinex","ETHUSD",1735400582435,0.38292141,3386.1,3385.1,0.75263858]
["bitfinex","ETHUSD",1735400582660,0.38292141,3386.1,3385.2,0.05305822]
["bitfinex","ETHUSD",1735400582865,0.38292141,3386.1,3385.3,0.7231]
["bitfinex","ETHUSD",1735400586059,1.24249481,3386.2,3385.3,0.7231]
["bitfinex","ETHUSD",1735400589365,3.25112468,3386.2,3385.3,0.7231]
["bitfinex","ETHUSD",1735400589862,1.24249481,3386.1,3385.3,0.7231]
["bitfinex","ETHUSD",1735400590274,1.24249481,3386.1,3385.0,0.7231]
["bitfinex","ETHUSD",1735400590275,2.00862987,3385.9,3385.0,0.7231]
["bitfinex","ETHUSD",1735400590438,0.7742,3385.7,3385.0,0.7231]
["bitfinex","ETHUSD",1735400590637,0.7742,3385.7,3385.1,0.05280555]
["bitfinex","ETHUSD",1735400591140,0.7742,3385.7,3384.8,0.7231]
["bitfinex","ETHUSD",1735400591366,0.7742,3385.7,3385.2,0.05276854]
["bitfinex","ETHUSD",1735400591569,0.7742,3385.7,3384.8,0.7231]
["bitfinex","ETHUSD",1735400591879,0.31853623,3385.6,3384.9,0.05287956]
["bitfinex","ETHUSD",1735400592439,1.24249481,3385.3,3384.9,0.05287956]
["bitfinex","ETHUSD",1735400592652,1.24249481,3385.3,3384.8,0.7231]
["bitfinex","ETHUSD",1735400593591,1.24249481,3385.3,3383.9,0.7231]
["bitfinex","ETHUSD",1735400593592,0.7742,3385.2,3383.9,0.7231]
["bitfinex","ETHUSD",1735400594001,0.7742,3385.2,3384.0,0.05346416]
["bitfinex","ETHUSD",1735400594169,0.38478141,3385.1,3384.1,0.7231]
["bitfinex","ETHUSD",1735400594490,0.38478141,3385.1,3384.2,0.05339011]
["bitfinex","ETHUSD",1735400594651,0.38478141,3385.1,3384.2,0.7231]
["bitfinex","ETHUSD",1735400594853,0.38478141,3385.1,3384.3,0.05335308]
["bitfinex","ETHUSD",1735400595102,1.24249481,3385.0,3384.4,0.7231]
["bitfinex","ETHUSD",1735400595276,1.24249481,3385.0,3384.4,0.77641606]
["bitfinex","ETHUSD",1735400596208,1.24249481,3385.2,3384.4,0.77641606]
["bitfinex","ETHUSD",1735400596388,1.24249481,3385.2,3384.5,0.02954416]
["bitfinex","ETHUSD",1735400596594,1.24249481,3385.2,3384.6,0.7231]
["bitfinex","ETHUSD",1735400596800,1.24249481,3385.2,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400597978,2.44149238,3385.5,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400597979,1.24249481,3385.5,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400598174,0.24414924,3385.4,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400599614,1.48664405,3385.4,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400600603,1.24249481,3385.3,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400602315,1.01834924,3385.4,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400602316,1.24249481,3385.2,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400603892,1.65169114,3385.2,3384.6,0.77634203]
["bitfinex","ETHUSD",1735400604124,0.769,3385.1,3384.6,0.05324203]
["bitfinex","ETHUSD",1735400604286,0.769,3385.1,3384.3,0.7231]
["bitfinex","ETHUSD",1735400604478,0.769,3385.1,3384.7,0.05291119]
["bitfinex","ETHUSD",1735400604817,1.24249481,3385.0,3384.3,0.7231]
["bitfinex","ETHUSD",1735400605133,1.68542691,3385.0,3384.3,0.7231]
["bitfinex","ETHUSD",1735400605316,3.69405678,3385.0,3384.4,0.05302224]
["bitfinex","ETHUSD",1735400605519,3.69405678,3385.0,3383.8,4.21716135]
["bitfinex","ETHUSD",1735400605520,0.769,3384.9,3383.9,0.7231]
["bitfinex","ETHUSD",1735400605831,0.769,3384.9,3384.5,0.05298522]
["bitfinex","ETHUSD",1735400606031,0.769,3384.9,3383.8,1.21716135]
["bitfinex","ETHUSD",1735400606032,0.44630568,3384.8,3383.8,1.5250567]
["bitfinex","ETHUSD",1735400606446,0.44630568,3384.8,3383.9,0.05320736]
["bitfinex","ETHUSD",1735400606794,0.769,3384.7,3383.9,0.05320736]
["bitfinex","ETHUSD",1735400606996,2.77762987,3384.7,3383.9,0.05320736]
["bitfinex","ETHUSD",1735400607995,1.24249481,3384.3,3383.9,0.05320736]
["bitfinex","ETHUSD",1735400608388,1.24249481,3384.3,3383.9,0.7231]
["bitfinex","ETHUSD",1735400608869,1.24249481,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400610031,1.79400546,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400610255,2.56300546,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400610540,1.32051065,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400610830,1.24249481,3384.9,3383.9,0.7231]
["bitfinex","ETHUSD",1735400611035,1.24249481,3384.9,3384.0,0.7764672]
["bitfinex","ETHUSD",1735400611607,2.45156197,3385.0,3384.0,0.7764672]
["bitfinex","ETHUSD",1735400611608,1.24249481,3384.8,3384.0,0.7764672]
["bitfinex","ETHUSD",1735400612107,1.24249481,3384.8,3384.0,0.7231]
["bitfinex","ETHUSD",1735400612310,0.55251761,3384.7,3384.0,0.7231]
["bitfinex","ETHUSD",1735400612901,1.79501242,3384.7,3384.0,0.7231]
["bitfinex","ETHUSD",1735400613102,0.769,3384.6,3383.1,0.7231]
["bitfinex","ETHUSD",1735400613501,0.769,3384.6,3383.2,0.0536635]
["bitfinex","ETHUSD",1735400613733,0.769,3384.6,3383.3,0.7231]
["bitfinex","ETHUSD",1735400613953,1.24249481,3384.4,3383.3,0.77672645]
["bitfinex","ETHUSD",1735400615240,1.24249481,3384.3,3383.3,0.77672645]
["bitfinex","ETHUSD",1735400616162,0.769,3384.2,3383.3,0.77672645]
["bitfinex","ETHUSD",1735400618455,4.02642468,3384.4,3383.3,0.77672645]
["bitfinex","ETHUSD",1735400618662,0.63148082,3384.3,3383.3,0.77672645]
["bitfinex","ETHUSD",1735400622718,0.63148082,3384.3,3383.3,0.7231]
["bitfinex","ETHUSD",1735400624075,2.78392987,3384.4,3383.3,0.7231]
["bitfinex","ETHUSD",1735400624285,3.80364229,3384.7,3383.3,0.7231]
["bitfinex","ETHUSD",1735400624477,3.80364229,3384.7,3383.4,0.7231]
["bitfinex","ETHUSD",1735400624643,3.80364229,3384.7,3383.4,0.77747148]
["bitfinex","ETHUSD",1735400624852,1.79501242,3384.7,3383.5,0.7526515]
["bitfinex","ETHUSD",1735400625370,1.79501242,3384.7,3383.7,0.7231]
["bitfinex","ETHUSD",1735400625536,0.44014317,3384.6,3383.7,0.7231]
["bitfinex","ETHUSD",1735400631749,2.00862987,3384.7,3383.7,0.7231]
["bitfinex","ETHUSD",1735400631950,1.24249481,3384.8,3383.7,0.7231]
["bitfinex","ETHUSD",1735400632777,0.7753,3384.9,3383.7,0.7231]
["bitfinex","ETHUSD",1735400632975,0.7753,3384.9,3383.9,0.7231]
["bitfinex","ETHUSD",1735400634957,2.01779481,3384.9,3383.9,0.7231]
["bitfinex","ETHUSD",1735400635177,0.5857544,3384.8,3383.9,0.7231]
["bitfinex","ETHUSD",1735400636494,1.24249481,3384.7,3383.9,0.7231]
["bitfinex","ETHUSD",1735400638288,3.25112468,3384.7,3383.9,0.7231]
["bitfinex","ETHUSD",1735400638495,1.24249481,3384.6,3383.9,0.7231]
["bitfinex","ETHUSD",1735400640742,1.24249481,3384.4,3383.9,0.7231]
["bitfinex","ETHUSD",1735400643325,2.00862987,3384.7,3383.9,0.7231]
["bitfinex","ETHUSD",1735400643326,1.24249481,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400644640,1.24249481,3384.6,3383.9,0.7231]
["bitfinex","ETHUSD",1735400644952,2.0067244,3384.6,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400646152,2.0067244,3384.6,3383.9,0.7231]
["bitfinex","ETHUSD",1735400647061,1.24249481,3384.4,3383.9,0.7231]
["bitfinex","ETHUSD",1735400648749,1.24249481,3384.4,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400650658,2.0712914,3384.4,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400650866,1.24249481,3384.3,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400652255,1.24249481,3384.1,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400654831,1.83111929,3384.1,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400656263,1.83111929,3384.2,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400656436,0.9713874,3384.1,3384.0,0.05395234]
["bitfinex","ETHUSD",1735400656756,0.9713874,3384.1,3383.6,0.7231]
["bitfinex","ETHUSD",1735400657260,0.9713874,3384.1,3383.7,0.05414]
["bitfinex","ETHUSD",1735400657560,5.22891568,3384.1,3383.7,0.05414]
["bitfinex","ETHUSD",1735400657776,5.22891568,3384.1,3383.6,0.7231]
["bitfinex","ETHUSD",1735400657983,5.22891568,3384.1,3383.8,0.05410297]
["bitfinex","ETHUSD",1735400658185,0.82807812,3384.0,3383.6,0.7231]
["bitfinex","ETHUSD",1735400658386,0.82807812,3384.0,3383.9,0.05406594]
["bitfinex","ETHUSD",1735400658570,0.82807812,3384.0,3383.6,0.7231]
["bitfinex","ETHUSD",1735400658775,1.86496281,3383.9,3383.6,0.7231]
["bitfinex","ETHUSD",1735400659655,0.7878,3383.8,3383.4,1.03152361]
["bitfinex","ETHUSD",1735400659855,0.7878,3383.8,3382.8,1.21716135]
["bitfinex","ETHUSD",1735400659856,1.24324583,3383.7,3382.8,1.21716135]
["bitfinex","ETHUSD",1735400660181,2.00862987,3383.5,3382.8,1.94026135]
["bitfinex","ETHUSD",1735400660369,0.7878,3383.4,3382.8,1.94026135]
["bitfinex","ETHUSD",1735400661387,1.24324583,3383.1,3382.8,0.7231]
["bitfinex","ETHUSD",1735400662655,1.24324583,3383.2,3382.8,0.7231]
["bitfinex","ETHUSD",1735400663464,2.07785892,3383.2,3382.5,0.7231]
["bitfinex","ETHUSD",1735400663669,0.83461309,3383.2,3382.5,0.7231]
["bitfinex","ETHUSD",1735400665220,2.07785892,3383.2,3382.5,0.7231]
["bitfinex","ETHUSD",1735400666592,0.83461309,3383.2,3382.5,0.7231]
["bitfinex","ETHUSD",1735400666798,0.47306217,3383.1,3382.5,0.7231]
["bitfinex","ETHUSD",1735400667099,0.47306217,3383.1,3382.6,0.05508376]
["bitfinex","ETHUSD",1735400667790,1.24324583,3383.3,3382.5,0.7231]
["bitfinex","ETHUSD",1735400668795,0.7878,3383.4,3382.5,0.7231]
["bitfinex","ETHUSD",1735400668796,2.03104583,3383.4,3382.5,0.7231]
["bitfinex","ETHUSD",1735400670152,1.24324583,3383.4,3382.5,0.7231]
["bitfinex","ETHUSD",1735400670602,1.24324583,3383.4,3382.6,0.05508376]
["bitfinex","ETHUSD",1735400671063,1.24324583,3383.4,3382.7,0.7231]
["bitfinex","ETHUSD",1735400671501,0.8169,3383.6,3382.7,0.7231]
["bitfinex","ETHUSD",1735400671797,0.81250437,3383.5,3382.7,0.7231]
["bitfinex","ETHUSD",1735400674513,0.8169,3383.6,3382.7,0.7231]
["bitfinex","ETHUSD",1735400677729,0.88379325,3383.3,3382.7,0.7231]
["bitfinex","ETHUSD",1735400678028,0.88379325,3383.3,3382.8,0.05562246]
["bitfinex","ETHUSD",1735400678216,0.88379325,3383.3,3382.7,0.7231]
["bitfinex","ETHUSD",1735400679410,2.12703908,3383.7,3382.7,0.7231]
["bitfinex","ETHUSD",1735400679622,2.12703908,3383.7,3382.7,0.75265838]
["bitfinex","ETHUSD",1735400679930,2.12703908,3383.7,3382.9,0.7231]
["bitfinex","ETHUSD",1735400680156,0.88379325,3383.5,3382.9,0.7231]
["bitfinex","ETHUSD",1735400681406,0.88379325,3383.7,3382.9,0.7231]
["bitfinex","ETHUSD",1735400682334,1.24324583,3383.8,3382.9,0.7231]
["bitfinex","ETHUSD",1735400682640,0.88379325,3383.9,3383.1,0.7231]
["bitfinex","ETHUSD",1735400684540,0.88379325,3383.9,3383.2,0.05531007]
["bitfinex","ETHUSD",1735400684757,0.88379325,3383.9,3383.3,0.7231]
["bitfinex","ETHUSD",1735400685933,0.88379325,3383.7,3383.3,0.7231]
["bitfinex","ETHUSD",1735400686101,2.05524583,3384.1,3383.3,0.7231]
["bitfinex","ETHUSD",1735400686102,0.88379325,3383.5,3383.3,0.7231]
["bitfinex","ETHUSD",1735400690005,0.88379325,3383.7,3383.3,0.7231]
["bitfinex","ETHUSD",1735400690540,1.24324583,3383.8,3383.3,0.7231]
["bitfinex","ETHUSD",1735400691405,2.12703908,3384.0,3383.3,0.7231]
["bitfinex","ETHUSD",1735400691610,1.24324583,3384.0,3383.3,0.7231]
["bitfinex","ETHUSD",1735400691918,2.12703908,3384.0,3383.3,0.7231]
["bitfinex","ETHUSD",1735400692316,0.88379325,3383.8,3383.3,0.7231]
["bitfinex","ETHUSD",1735400698024,0.88379325,3383.6,3383.3,0.7231]
["bitfinex","ETHUSD",1735400698762,0.88379325,3383.6,3382.6,0.7231]
["bitfinex","ETHUSD",1735400699182,0.88379325,3383.6,3382.8,0.7231]
["bitfinex","ETHUSD",1735400699556,0.88379325,3383.6,3382.9,0.05535007]
["bitfinex","ETHUSD",1735400702159,2.12703908,3383.6,3382.9,0.05535007]
["bitfinex","ETHUSD",1735400702385,2.85067851,3383.6,3382.9,0.05535007]
["bitfinex","ETHUSD",1735400703384,1.24324583,3383.5,3382.9,0.05535007]
["bitfinex","ETHUSD",1735400703555,1.24324583,3383.5,3383.0,0.7231]
["bitfinex","ETHUSD",1735400703885,1.24324583,3383.5,3383.1,0.05448388]
["bitfinex","ETHUSD",1735400704259,1.24324583,3383.5,3383.0,0.7231]
["bitfinex","ETHUSD",1735400704460,1.24324583,3383.6,3383.1,0.05448388]
["bitfinex","ETHUSD",1735400704654,1.24324583,3383.6,3382.6,0.91335177]
["bitfinex","ETHUSD",1735400704655,1.24324583,3383.6,3383.2,0.7231]
["bitfinex","ETHUSD",1735400704862,1.24324583,3383.6,3383.3,0.05440979]
["bitfinex","ETHUSD",1735400705063,1.24324583,3383.6,3383.2,0.7231]
["bitfinex","ETHUSD",1735400705253,1.24324583,3383.6,3383.3,0.05440979]
["bitfinex","ETHUSD",1735400705458,1.24324583,3383.6,3383.2,0.7231]
["bitfinex","ETHUSD",1735400705698,1.24324583,3383.6,3383.3,0.05440979]
["bitfinex","ETHUSD",1735400705899,1.24324583,3383.8,3383.3,0.05440979]
["bitfinex","ETHUSD",1735400706110,1.24324583,3383.8,3383.2,0.7231]
["bitfinex","ETHUSD",1735400706262,1.24324583,3383.8,3383.5,0.7231]
["bitfinex","ETHUSD",1735400706623,1.24324583,3383.8,3383.7,0.7231]
["bitfinex","ETHUSD",1735400707915,1.24324583,3383.8,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400708766,1.24324583,3384.2,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400710127,1.24324583,3384.3,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400711303,1.24324583,3384.2,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400713915,1.24324583,3384.4,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400716691,1.24324583,3384.3,3383.7,0.77718113]
["bitfinex","ETHUSD",1735400717063,1.24324583,3384.3,3383.7,0.7231]
["bitfinex","ETHUSD",1735400717264,1.24324583,3384.3,3383.9,0.7231]
["bitfinex","ETHUSD",1735400717864,1.24324583,3384.4,3383.9,0.7231]
["bitfinex","ETHUSD",1735400720504,1.24324583,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400721727,1.24324583,3384.5,3384.0,0.05340126]
["bitfinex","ETHUSD",1735400722199,1.24324583,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400724220,1.24324583,3384.5,3384.0,0.05329191]
["bitfinex","ETHUSD",1735400724363,1.24324583,3384.5,3384.1,0.7231]
["bitfinex","ETHUSD",1735400727908,2.12640966,3384.5,3384.1,0.7231]
["bitfinex","ETHUSD",1735400728116,0.88316383,3384.5,3384.1,0.7231]
["bitfinex","ETHUSD",1735400729936,0.48040725,3384.5,3383.9,0.7231]
["bitfinex","ETHUSD",1735400730109,0.88316383,3384.1,3383.8,0.22155169]
["bitfinex","ETHUSD",1735400730311,0.48040725,3384.5,3383.8,0.22155169]
["bitfinex","ETHUSD",1735400730312,0.88316383,3383.9,3383.8,0.22155169]
["bitfinex","ETHUSD",1735400730510,0.88316383,3383.9,3383.5,0.22155169]
["bitfinex","ETHUSD",1735400730742,0.88316383,3383.9,3383.4,0.7231]
["bitfinex","ETHUSD",1735400731721,2.00986123,3384.3,3383.4,0.7231]
["bitfinex","ETHUSD",1735400731921,0.45462143,3384.2,3383.4,0.7231]
["bitfinex","ETHUSD",1735400732100,1.24324583,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400733936,1.24324583,3384.0,3383.5,0.22186061]
["bitfinex","ETHUSD",1735400734256,1.24324583,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400735022,1.24324583,3384.2,3383.4,0.7231]
["bitfinex","ETHUSD",1735400735198,1.92752666,3384.2,3383.4,0.7231]
["bitfinex","ETHUSD",1735400735400,1.92752666,3384.2,3383.5,0.22182331]
["bitfinex","ETHUSD",1735400735616,1.92752666,3384.2,3383.4,0.7231]
["bitfinex","ETHUSD",1735400736456,1.24324583,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400737897,1.24324583,3384.0,3383.5,0.22159973]
["bitfinex","ETHUSD",1735400738185,0.83882623,3384.0,3383.5,0.22159973]
["bitfinex","ETHUSD",1735400738847,0.83882623,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400739358,2.08207206,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400739724,2.08207206,3384.0,3383.5,0.08289015]
["bitfinex","ETHUSD",1735400740025,1.24324583,3384.0,3383.6,0.7231]
["bitfinex","ETHUSD",1735400740448,1.24324583,3384.0,3383.4,0.7231]
["bitfinex","ETHUSD",1735400740647,1.24324583,3384.0,3383.5,0.08294484]
["bitfinex","ETHUSD",1735400741641,1.24324583,3383.9,3383.5,0.08294484]
["bitfinex","ETHUSD",1735400744269,1.88108593,3383.9,3383.4,0.7231]
["bitfinex","ETHUSD",1735400745482,1.24324583,3383.8,3383.4,0.7231]
["bitfinex","ETHUSD",1735400746482,1.88108593,3383.9,3383.4,0.7231]
["bitfinex","ETHUSD",1735400746674,1.88108593,3383.9,3383.5,0.08294484]
["bitfinex","ETHUSD",1735400749406,1.24324583,3383.8,3383.5,0.08294484]
["bitfinex","ETHUSD",1735400751389,1.24324583,3383.8,3383.4,0.7231]
["bitfinex","ETHUSD",1735400752496,1.24324583,3383.8,3383.5,0.0830378]
["bitfinex","ETHUSD",1735400753270,1.24324583,3384.0,3383.5,0.0830378]
["bitfinex","ETHUSD",1735400754491,1.24324583,3384.1,3383.5,0.0830378]
["bitfinex","ETHUSD",1735400755596,0.7566,3384.0,3383.5,0.0830378]
["bitfinex","ETHUSD",1735400755787,0.88333731,3383.9,3383.5,0.0830378]
["bitfinex","ETHUSD",1735400756157,0.88333731,3383.9,3383.2,0.7231]
["bitfinex","ETHUSD",1735400756658,0.88333731,3383.9,3383.3,0.08311361]
["bitfinex","ETHUSD",1735400756861,1.99984583,3384.0,3383.3,0.08311361]
["bitfinex","ETHUSD",1735400756862,0.88333731,3383.5,3383.3,0.08311361]
["bitfinex","ETHUSD",1735400757494,0.88333731,3383.5,3382.9,0.7231]
["bitfinex","ETHUSD",1735400757693,0.7566,3383.6,3383.0,0.08326015]
["bitfinex","ETHUSD",1735400758093,1.24324583,3383.5,3382.7,0.7231]
["bitfinex","ETHUSD",1735400758257,1.24324583,3383.5,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400758595,0.38648086,3383.4,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400759191,0.7566,3383.3,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400760522,1.99984583,3383.3,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400761681,0.7566,3383.3,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400763192,1.24324583,3383.4,3382.8,0.0834399]
["bitfinex","ETHUSD",1735400763398,1.24324583,3383.4,3382.9,0.7231]
["bitfinex","ETHUSD",1735400763720,1.24324583,3383.4,3383.0,0.08362661]
["bitfinex","ETHUSD",1735400763883,1.79821593,3383.4,3383.0,0.08362661]
["bitfinex","ETHUSD",1735400764085,0.7566,3383.3,3382.5,0.7231]
["bitfinex","ETHUSD",1735400764286,0.7566,3383.3,3382.6,0.08377828]
["bitfinex","ETHUSD",1735400764480,1.24324583,3383.4,3382.7,0.7231]
["bitfinex","ETHUSD",1735400764681,1.24324583,3383.4,3382.9,0.7231]
["bitfinex","ETHUSD",1735400764886,1.24324583,3383.4,3383.0,0.08361567]
["bitfinex","ETHUSD",1735400765714,1.24324583,3383.4,3383.1,0.7231]
["bitfinex","ETHUSD",1735400765917,1.24324583,3383.4,3383.2,0.08353438]
["bitfinex","ETHUSD",1735400766511,1.24324583,3383.8,3383.3,0.7231]
["bitfinex","ETHUSD",1735400767613,1.24324583,3383.9,3383.3,0.7231]
["bitfinex","ETHUSD",1735400768126,1.24324583,3383.9,3383.4,0.08335465]
["bitfinex","ETHUSD",1735400768319,1.24324583,3383.9,3383.5,0.7231]
["bitfinex","ETHUSD",1735400768715,1.24324583,3383.9,3383.6,0.08326244]
["bitfinex","ETHUSD",1735400769098,1.24324583,3383.9,3383.5,0.7231]
["bitfinex","ETHUSD",1735400769424,0.8197,3383.9,3383.6,0.08326244]
["bitfinex","ETHUSD",1735400769788,0.8197,3383.9,3383.2,0.7231]
["bitfinex","ETHUSD",1735400770297,0.8197,3383.9,3383.3,0.30419337]
["bitfinex","ETHUSD",1735400770526,2.01049239,3384.2,3383.3,0.30419337]
["bitfinex","ETHUSD",1735400770527,0.20629458,3383.8,3383.3,0.30419337]
["bitfinex","ETHUSD",1735400770740,0.8197,3383.7,3383.3,0.30419337]
["bitfinex","ETHUSD",1735400770889,0.8197,3383.7,3383.3,0.08306441]
["bitfinex","ETHUSD",1735400771085,0.8197,3383.7,3383.0,0.22112896]
["bitfinex","ETHUSD",1735400771290,0.8197,3383.7,3383.1,0.08309647]
["bitfinex","ETHUSD",1735400771491,1.24324583,3383.6,3382.9,0.7231]
["bitfinex","ETHUSD",1735400771699,1.24324583,3383.6,3383.0,0.08313439]
["bitfinex","ETHUSD",1735400772716,1.24324583,3383.5,3383.0,0.08313439]
["bitfinex","ETHUSD",1735400774564,0.8197,3383.4,3383.0,0.08313439]
["bitfinex","ETHUSD",1735400774925,0.8197,3383.4,3382.7,0.7231]
["bitfinex","ETHUSD",1735400775125,0.8197,3383.4,3383.1,0.08309647]
["bitfinex","ETHUSD",1735400775333,0.8197,3383.4,3382.5,0.7231]
["bitfinex","ETHUSD",1735400775749,0.8197,3383.4,3382.6,0.30473626]
["bitfinex","ETHUSD",1735400776170,0.8197,3383.4,3382.6,0.08328606]
["bitfinex","ETHUSD",1735400776347,1.24324583,3383.3,3382.6,0.08328606]
["bitfinex","ETHUSD",1735400777166,0.8197,3383.2,3382.6,0.08328606]
["bitfinex","ETHUSD",1735400777574,2.06294583,3383.2,3382.2,0.7231]
["bitfinex","ETHUSD",1735400777771,0.8197,3383.1,3382.7,0.08324814]
["bitfinex","ETHUSD",1735400778054,0.8197,3382.9,3382.8,0.08059643]
["bitfinex","ETHUSD",1735400778266,0.8197,3382.8,3382.3,0.22144722]
["bitfinex","ETHUSD",1735400778672,0.8197,3382.8,3382.1,2.75571419]
["bitfinex","ETHUSD",1735400778978,0.8197,3382.7,3381.9,0.7231]
["bitfinex","ETHUSD",1735400779173,0.8197,3382.7,3381.7,3.60560519]
["bitfinex","ETHUSD",1735400780193,0.8197,3382.7,3381.7,0.849891]
["bitfinex","ETHUSD",1735400780194,1.24324583,3382.6,3381.7,0.849891]
["bitfinex","ETHUSD",1735400780598,1.92092031,3382.6,3381.7,0.849891]
["bitfinex","ETHUSD",1735400781279,0.8197,3382.5,3381.7,0.849891]
["bitfinex","ETHUSD",1735400782485,0.8197,3382.5,3381.7,0.126791]
["bitfinex","ETHUSD",1735400784753,0.8289,3382.3,3381.7,0.126791]
["bitfinex","ETHUSD",1735400785073,2.01049239,3382.1,3381.7,0.126791]
["bitfinex","ETHUSD",1735400785295,0.8289,3381.9,3381.7,0.126791]
["bitfinex","ETHUSD",1735400786377,2.83939239,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400796850,25.26876939,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400797047,2.83939239,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400797348,27.71006639,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400797554,29.7838944,3381.8,3381.7,0.126791]
["bitfinex","ETHUSD",1735400797756,0.8289,3381.7,3380.2,0.7231]
["bitfinex","ETHUSD",1735400798051,0.8289,3380.9,3380.2,0.7231]
["bitfinex","ETHUSD",1735400799424,0.8289,3380.9,3379.4,0.7231]
["bitfinex","ETHUSD",1735400799626,0.8289,3380.9,3379.5,0.0828664]
["bitfinex","ETHUSD",1735400799832,2.01049239,3380.7,3379.5,0.0828664]
["bitfinex","ETHUSD",1735400800418,2.01049239,3380.7,3379.6,0.7231]
["bitfinex","ETHUSD",1735400800613,2.01049239,3380.7,3379.7,0.08279042]
["bitfinex","ETHUSD",1735400800819,0.7929,3379.9,3379.7,0.08279042]
["bitfinex","ETHUSD",1735400801121,0.7929,3379.9,3379.0,0.7231]
["bitfinex","ETHUSD",1735400801321,0.28033924,3379.8,3379.0,0.7231]
["bitfinex","ETHUSD",1735400803334,0.7929,3379.9,3379.1,0.0807224]
["bitfinex","ETHUSD",1735400803644,0.7929,3379.9,3379.1,0.0307224]
["bitfinex","ETHUSD",1735400803957,0.7929,3379.9,3379.1,0.07901774]
["bitfinex","ETHUSD",1735400804748,2.80339239,3380.3,3379.2,0.7231]
["bitfinex","ETHUSD",1735400805054,3.28393924,3380.9,3379.3,0.07976904]
["bitfinex","ETHUSD",1735400805055,2.80339239,3380.6,3379.3,0.07976904]
["bitfinex","ETHUSD",1735400805256,2.80339239,3380.6,3379.3,0.7231]
["bitfinex","ETHUSD",1735400805428,2.80339239,3380.6,3379.4,0.0796817]
["bitfinex","ETHUSD",1735400805754,2.80339239,3380.6,3379.5,0.7231]
["bitfinex","ETHUSD",1735400805960,0.7929,3380.8,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400806314,1.10163316,3380.8,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400807723,0.7929,3380.8,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400808544,2.01049239,3380.9,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400811582,0.7929,3381.0,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400811583,2.01049239,3380.2,3379.5,0.80274371]
["bitfinex","ETHUSD",1735400811948,2.01049239,3380.2,3379.5,0.7231]
["bitfinex","ETHUSD",1735400812144,0.28033924,3380.1,3379.5,0.7231]
["bitfinex","ETHUSD",1735400812349,2.01049239,3379.9,3378.6,0.7231]
["bitfinex","ETHUSD",1735400812550,2.01049239,3379.9,3379.6,0.07379524]
["bitfinex","ETHUSD",1735400812784,2.01049239,3379.9,3378.6,0.7231]
["bitfinex","ETHUSD",1735400812785,2.01049239,3379.9,3378.6,0.9439277]
["bitfinex","ETHUSD",1735400813083,2.01049239,3379.9,3378.7,0.07413724]
["bitfinex","ETHUSD",1735400813289,0.30824316,3379.8,3378.8,0.7231]
["bitfinex","ETHUSD",1735400813485,0.30824316,3379.8,3378.8,0.79719923]
["bitfinex","ETHUSD",1735400814765,2.01049239,3379.6,3378.8,0.79719923]
["bitfinex","ETHUSD",1735400814963,0.7916,3379.5,3378.8,0.07409923]
["bitfinex","ETHUSD",1735400815352,0.7916,3379.5,3378.4,0.94427549]
["bitfinex","ETHUSD",1735400815650,0.28020924,3379.4,3378.5,0.22117549]
["bitfinex","ETHUSD",1735400815865,0.28020924,3379.4,3378.6,0.07417525]
["bitfinex","ETHUSD",1735400816491,0.7916,3379.8,3378.7,0.7231]
["bitfinex","ETHUSD",1735400816776,0.7916,3379.8,3378.7,0.79723724]
["bitfinex","ETHUSD",1735400816987,2.01049239,3379.6,3378.7,0.79723724]
["bitfinex","ETHUSD",1735400817181,2.01049239,3379.6,3378.7,0.54723724]
["bitfinex","ETHUSD",1735400820399,0.24515218,3380.5,3378.8,0.4731]
["bitfinex","ETHUSD",1735400820400,2.01049239,3379.9,3378.8,0.4731]
["bitfinex","ETHUSD",1735400820607,0.28020924,3379.8,3378.8,0.4731]
["bitfinex","ETHUSD",1735400820778,0.28020924,3379.8,3378.9,0.07406122]
["bitfinex","ETHUSD",1735400821105,0.28020924,3379.8,3378.8,0.4731]
["bitfinex","ETHUSD",1735400824296,0.28020924,3379.8,3378.9,0.07452652]
["bitfinex","ETHUSD",1735400824484,0.28020924,3379.8,3378.8,0.4731]
["bitfinex","ETHUSD",1735400824884,2.01049239,3379.9,3378.8,0.4731]
["bitfinex","ETHUSD",1735400825205,2.80209239,3380.5,3379.0,0.4731]
["bitfinex","ETHUSD",1735400825593,2.80209239,3380.5,3379.2,0.4731]
["bitfinex","ETHUSD",1735400825793,2.01049239,3379.9,3379.2,0.4731]
["bitfinex","ETHUSD",1735400825968,2.01049239,3379.9,3379.3,0.29555001]
["bitfinex","ETHUSD",1735400826173,0.20104924,3379.8,3379.3,0.22117549]
["bitfinex","ETHUSD",1735400826607,0.20104924,3379.8,3379.2,0.4731]
["bitfinex","ETHUSD",1735400827115,2.01049239,3379.6,3378.5,0.4731]
["bitfinex","ETHUSD",1735400827325,2.01049239,3379.6,3379.3,0.07437452]
["bitfinex","ETHUSD",1735400827471,2.01049239,3379.6,3378.5,0.69427549]
["bitfinex","ETHUSD",1735400827673,0.22115416,3379.5,3378.6,0.07464055]
["bitfinex","ETHUSD",1735400829206,0.8248,3379.4,3378.6,0.07464055]
["bitfinex","ETHUSD",1735400829373,2.01049239,3379.0,3378.6,0.07464055]
["bitfinex","ETHUSD",1735400829571,2.01049239,3379.0,3378.5,0.4731]
["bitfinex","ETHUSD",1735400832750,2.01049239,3379.3,3378.5,0.4731]
["bitfinex","ETHUSD",1735400832887,0.28352924,3379.2,3378.5,0.4731]
["bitfinex","ETHUSD",1735400833539,3.25373822,3379.6,3378.5,0.4731]
["bitfinex","ETHUSD",1735400834307,2.01049239,3379.6,3378.5,0.4731]
["bitfinex","ETHUSD",1735400835451,2.01049239,3379.6,3378.6,0.07309425]
["bitfinex","ETHUSD",1735400835749,2.01049239,3379.6,3378.5,0.4731]
["bitfinex","ETHUSD",1735400836911,2.01049239,3379.3,3378.4,0.4731]
["bitfinex","ETHUSD",1735400837133,2.54602552,3379.6,3378.4,0.4731]
["bitfinex","ETHUSD",1735400837915,2.54602552,3379.6,3378.6,0.4731]
["bitfinex","ETHUSD",1735400839118,2.54602552,3379.6,3378.5,0.22144151]
["bitfinex","ETHUSD",1735400839119,2.01049239,3379.3,3378.5,0.22144151]
["bitfinex","ETHUSD",1735400839426,2.01049239,3379.0,3378.4,0.22144151]
["bitfinex","ETHUSD",1735400839587,0.20104924,3378.9,3378.4,0.22144151]
["bitfinex","ETHUSD",1735400839798,2.01049239,3379.0,3378.2,0.4731]
["bitfinex","ETHUSD",1735400841036,0.8248,3378.9,3378.2,0.4731]
["bitfinex","ETHUSD",1735400841532,2.01049239,3378.7,3378.2,0.4731]
["bitfinex","ETHUSD",1735400842608,2.01049239,3378.7,3377.9,0.4731]
["bitfinex","ETHUSD",1735400842808,2.01049239,3378.4,3377.9,0.4731]
["bitfinex","ETHUSD",1735400844794,2.01049239,3378.4,3377.7,0.4731]
["bitfinex","ETHUSD",1735400845503,3.25373822,3378.7,3378.3,0.6433445]
["bitfinex","ETHUSD",1735400845859,0.5943501,3378.6,3378.3,0.6433445]
["bitfinex","ETHUSD",1735400846155,0.5943501,3378.6,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400847049,3.25373822,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400847417,3.25373822,3379.0,3378.4,0.4731]
["bitfinex","ETHUSD",1735400847418,1.24324583,3379.0,3378.4,0.4731]
["bitfinex","ETHUSD",1735400847823,3.25373822,3379.3,3378.4,0.4731]
["bitfinex","ETHUSD",1735400848359,1.24324583,3379.3,3378.6,0.4731]
["bitfinex","ETHUSD",1735400848530,1.24324583,3379.3,3378.7,0.07153277]
["bitfinex","ETHUSD",1735400848737,1.24324583,3379.3,3378.8,0.4731]
["bitfinex","ETHUSD",1735400849235,1.44429507,3379.8,3378.8,0.4731]
["bitfinex","ETHUSD",1735400849634,0.53197503,3379.7,3378.8,0.4731]
["bitfinex","ETHUSD",1735400850369,1.24324583,3380.0,3378.8,0.4731]
["bitfinex","ETHUSD",1735400850562,1.24324583,3380.0,3378.9,0.57354779]
["bitfinex","ETHUSD",1735400850751,1.24324583,3380.0,3378.9,0.54395421]
["bitfinex","ETHUSD",1735400850947,1.24324583,3380.0,3379.0,0.2219293]
["bitfinex","ETHUSD",1735400851148,1.24324583,3380.0,3379.2,0.4731]
["bitfinex","ETHUSD",1735400851361,1.24324583,3380.0,3379.3,0.07063649]
["bitfinex","ETHUSD",1735400851562,1.99926517,3380.0,3379.2,0.4731]
["bitfinex","ETHUSD",1735400851870,2.01049239,3379.9,3379.2,0.4731]
["bitfinex","ETHUSD",1735400852262,2.01049239,3379.9,3379.3,0.07046674]
["bitfinex","ETHUSD",1735400852764,2.01049239,3379.9,3379.2,0.4731]
["bitfinex","ETHUSD",1735400853075,2.01049239,3379.9,3379.3,0.07046674]
["bitfinex","ETHUSD",1735400853368,2.01049239,3379.9,3379.2,0.4731]
["bitfinex","ETHUSD",1735400853665,2.21154163,3379.9,3379.2,0.4731]
["bitfinex","ETHUSD",1735400854240,2.01049239,3379.6,3378.9,0.4731]
["bitfinex","ETHUSD",1735400854591,2.01049239,3379.3,3379.0,0.07057527]
["bitfinex","ETHUSD",1735400854923,2.01049239,3379.3,3378.6,0.4731]
["bitfinex","ETHUSD",1735400855129,2.01049239,3379.0,3378.7,0.07068929]
["bitfinex","ETHUSD",1735400856538,2.01049239,3379.0,3378.8,0.06922788]
["bitfinex","ETHUSD",1735400856867,2.01049239,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400859166,2.01049239,3379.0,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400859372,2.01049239,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400859578,2.55010642,3379.0,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400859876,0.53961403,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400860186,1.24324583,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400860543,0.27743924,3379.2,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400860755,0.27743924,3379.2,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400860971,0.27743924,3379.2,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400861184,0.27743924,3379.2,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400861393,0.27743924,3379.2,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400861544,1.52068507,3379.2,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400861747,0.61600403,3379.1,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400862785,1.24324583,3379.2,3378.4,0.06946209]
["bitfinex","ETHUSD",1735400862946,1.24324583,3379.2,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400863142,1.24324583,3379.2,3378.4,0.06962639]
["bitfinex","ETHUSD",1735400863345,1.24324583,3379.2,3378.3,0.85055126]
["bitfinex","ETHUSD",1735400863546,1.24324583,3379.2,3378.4,0.06962639]
["bitfinex","ETHUSD",1735400863886,0.5882601,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400864185,0.5882601,3379.1,3378.4,0.06962639]
["bitfinex","ETHUSD",1735400865104,2.01049239,3379.0,3378.4,0.06962639]
["bitfinex","ETHUSD",1735400865250,0.5882601,3379.1,3378.4,0.06962639]
["bitfinex","ETHUSD",1735400865449,2.01049239,3378.9,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400865641,0.25987525,3378.8,3378.5,0.06952264]
["bitfinex","ETHUSD",1735400865842,0.25987525,3378.8,3378.4,0.06956066]
["bitfinex","ETHUSD",1735400866083,0.25987525,3378.8,3378.6,0.06948463]
["bitfinex","ETHUSD",1735400866382,0.25987525,3378.8,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400866587,0.5882601,3379.1,3378.4,0.06956066]
["bitfinex","ETHUSD",1735400866882,1.83150593,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400867266,1.83150593,3379.1,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400867587,1.83150593,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400867762,1.83150593,3379.1,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400867948,0.5882601,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400868149,0.5882601,3379.1,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400869142,0.5882601,3379.1,3378.3,0.85055126]
["bitfinex","ETHUSD",1735400869561,0.5882601,3379.1,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400869889,0.38419983,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400870261,0.38419983,3379.0,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400870789,0.38419983,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400870945,0.5882601,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400871142,0.5882601,3379.1,3378.4,0.06960996]
["bitfinex","ETHUSD",1735400871805,0.5882601,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400872089,0.5882601,3379.1,3378.4,0.06952232]
["bitfinex","ETHUSD",1735400872385,0.5882601,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400872553,1.24324583,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400872757,1.24324583,3379.1,3378.4,0.06952232]
["bitfinex","ETHUSD",1735400873094,1.24324583,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400873445,1.24324583,3379.1,3378.4,0.06952232]
["bitfinex","ETHUSD",1735400873788,1.24324583,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400874003,2.01049239,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400874308,2.01049239,3378.6,3378.4,0.06952232]
["bitfinex","ETHUSD",1735400875594,2.01049239,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400884233,0.7756,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400885088,2.01049239,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400885295,0.32537382,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400885693,0.7756,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400887104,2.19033663,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400887333,1.86496281,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400888665,1.24094964,3378.9,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400889641,3.25144203,3379.2,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400890055,3.25144203,3379.2,3378.4,0.4731]
["bitfinex","ETHUSD",1735400890267,1.24094964,3379.2,3378.4,0.4731]
["bitfinex","ETHUSD",1735400890466,1.24094964,3379.2,3378.6,0.4731]
["bitfinex","ETHUSD",1735400891969,3.25144203,3379.5,3378.6,0.4731]
["bitfinex","ETHUSD",1735400892328,3.25144203,3379.5,3378.7,0.06734361]
["bitfinex","ETHUSD",1735400892528,2.01049239,3379.2,3378.7,0.06734361]
["bitfinex","ETHUSD",1735400892767,2.01049239,3378.9,3378.7,0.06734361]
["bitfinex","ETHUSD",1735400892987,2.01049239,3379.2,3378.7,0.06734361]
["bitfinex","ETHUSD",1735400893144,2.01049239,3379.2,3378.4,0.22207114]
["bitfinex","ETHUSD",1735400893584,2.01049239,3379.2,3378.5,0.06726098]
["bitfinex","ETHUSD",1735400893750,2.47568064,3379.2,3378.5,0.06726098]
["bitfinex","ETHUSD",1735400894153,2.47568064,3379.2,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400894687,3.84388251,3379.5,3378.4,0.067299]
["bitfinex","ETHUSD",1735400894883,1.24094964,3379.1,3378.5,0.4731]
["bitfinex","ETHUSD",1735400896001,1.24094964,3379.4,3378.5,0.4731]
["bitfinex","ETHUSD",1735400896364,1.24094964,3379.4,3378.6,0.0668263]
["bitfinex","ETHUSD",1735400896780,1.24094964,3379.4,3378.7,0.4731]
["bitfinex","ETHUSD",1735400896948,1.80141424,3379.4,3378.7,0.4731]
["bitfinex","ETHUSD",1735400897148,2.01049239,3379.2,3378.7,0.4731]
["bitfinex","ETHUSD",1735400897353,0.808,3379.1,3378.4,0.6951416]
["bitfinex","ETHUSD",1735400897780,0.808,3379.1,3378.5,0.06649227]
["bitfinex","ETHUSD",1735400897994,0.28184924,3379.0,3378.5,0.06649227]
["bitfinex","ETHUSD",1735400899967,1.52279888,3379.0,3378.5,0.06649227]
["bitfinex","ETHUSD",1735400900166,1.52279888,3379.0,3378.4,0.4731]
["bitfinex","ETHUSD",1735400900861,3.38776169,3379.0,3378.4,0.4731]
["bitfinex","ETHUSD",1735400901062,0.808,3378.7,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400901307,1.22757617,3378.7,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400901603,1.22757617,3378.7,3378.4,0.06665611]
["bitfinex","ETHUSD",1735400901812,1.22757617,3378.7,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400902109,0.41957617,3378.7,3378.4,0.06561498]
["bitfinex","ETHUSD",1735400902542,1.66052581,3378.7,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400903041,2.46310817,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400903607,3.70405781,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400905035,1.24094964,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400907036,1.24094964,3378.4,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400907725,1.24094964,3378.5,3378.3,0.69458385]
["bitfinex","ETHUSD",1735400907923,1.24094964,3378.5,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400908949,1.24094964,3379.0,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400909450,2.01049239,3378.9,3378.4,0.0657627]
["bitfinex","ETHUSD",1735400909749,2.01049239,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400910290,2.01049239,3378.6,3378.4,0.06571894]
["bitfinex","ETHUSD",1735400911364,3.8754552,3378.6,3378.4,0.06571894]
["bitfinex","ETHUSD",1735400911560,0.63169476,3378.5,3378.4,0.06571894]
["bitfinex","ETHUSD",1735400911766,0.63169476,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400912288,0.8267,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400913993,4.81588893,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400914789,5.64258893,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400914994,6.77106654,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400915294,4.81588893,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400915593,4.81588893,3378.4,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400915594,1.86088337,3378.4,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400917095,0.8267,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400917096,2.06751031,3379.1,3378.3,0.62878313]
["bitfinex","ETHUSD",1735400917458,2.06751031,3379.1,3378.4,0.06159533]
["bitfinex","ETHUSD",1735400917658,0.59388861,3379.0,3378.4,0.06159533]
["bitfinex","ETHUSD",1735400918317,1.24081031,3378.8,3378.4,0.06159533]
["bitfinex","ETHUSD",1735400918666,2.01049239,3378.6,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400919198,0.7516,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400920872,1.99241031,3378.5,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400921093,0.58637861,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400921924,1.82718892,3378.4,3378.3,0.15568313]
["bitfinex","ETHUSD",1735400929097,1.82718892,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400929595,0.58637861,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400931221,1.99241031,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400931623,1.24081031,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400931933,3.2513027,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400934732,1.24081031,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400934938,0.51121861,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400935538,3.280311,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400936092,4.52112131,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400937633,3.280311,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400938792,5.14119437,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400939940,3.280311,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400940799,2.48117783,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400941197,3.05186548,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400941198,2.48117783,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400941403,2.48117783,3378.6,3378.4,0.4731]
["bitfinex","ETHUSD",1735400942444,2.48117783,3378.6,3378.5,0.06203339]
["bitfinex","ETHUSD",1735400942650,2.48117783,3378.6,3378.5,0.4731]
["bitfinex","ETHUSD",1735400942853,3.66223858,3379.1,3378.5,0.4731]
["bitfinex","ETHUSD",1735400942854,1.24101249,3379.1,3378.5,0.53513339]
["bitfinex","ETHUSD",1735400943019,1.24101249,3379.1,3378.5,0.75726531]
["bitfinex","ETHUSD",1735400943408,1.99961249,3379.1,3378.5,0.75726531]
["bitfinex","ETHUSD",1735400943611,2.83489264,3379.1,3378.5,0.53513339]
["bitfinex","ETHUSD",1735400943814,1.24101249,3379.1,3378.5,0.53513339]
["bitfinex","ETHUSD",1735400945266,1.24101249,3379.0,3378.5,0.06203339]
["bitfinex","ETHUSD",1735400945413,2.01049239,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400945613,2.01049239,3378.6,3378.4,0.05906159]
["bitfinex","ETHUSD",1735400945810,0.7586,3378.8,3378.4,0.05906159]
["bitfinex","ETHUSD",1735400946023,1.24101249,3379.0,3378.4,0.05906159]
["bitfinex","ETHUSD",1735400946270,2.12817485,3379.0,3378.4,0.05906159]
["bitfinex","ETHUSD",1735400946555,1.24101249,3378.8,3378.4,0.05906159]
["bitfinex","ETHUSD",1735400946959,1.24101249,3378.8,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400947254,1.24101249,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400949061,2.78229239,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400949255,0.40233049,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400950350,2.26384923,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400950522,3.03564923,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400952039,4.22599597,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400953026,2.94017649,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400953628,5.42360535,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400955143,2.94017649,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400955729,2.16837649,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400956042,1.766046,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400957058,1.766046,3378.4,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400957770,1.24103396,3378.4,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400959389,2.48206792,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400959390,2.01283396,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400960936,1.24103396,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400962298,1.24103396,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400962501,2.07772848,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400963431,1.24103396,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400964972,1.86155094,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400966274,1.86155094,3378.5,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400966275,1.24119275,3378.4,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400967375,4.24725594,3378.7,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400967376,1.24119275,3378.7,3378.3,0.56878313]
["bitfinex","ETHUSD",1735400967584,1.24119275,3378.7,3378.4,0.4731]
["bitfinex","ETHUSD",1735400967752,0.25,3380.9,3378.4,0.4731]
["bitfinex","ETHUSD",1735400967953,0.28264924,3379.6,3378.4,0.4731]
["bitfinex","ETHUSD",1735400968175,0.72164935,3380.6,3378.4,0.4731]
["bitfinex","ETHUSD",1735400968391,2.01049239,3379.7,3378.6,0.4731]
["bitfinex","ETHUSD",1735400968978,0.816,3379.9,3378.6,0.4731]
["bitfinex","ETHUSD",1735400969274,2.01049239,3380.0,3378.7,0.05916091]
["bitfinex","ETHUSD",1735400969475,2.01049239,3380.0,3378.8,0.4731]
["bitfinex","ETHUSD",1735400969662,1.24063813,3379.4,3378.9,0.0590849]
["bitfinex","ETHUSD",1735400969880,1.24063813,3379.4,3379.0,0.4731]
["bitfinex","ETHUSD",1735400970655,1.24063813,3379.7,3379.0,0.4731]
["bitfinex","ETHUSD",1735400970878,1.24063813,3379.7,3379.1,0.05900889]
["bitfinex","ETHUSD",1735400971853,1.24063813,3379.6,3379.1,0.05900889]
["bitfinex","ETHUSD",1735400972059,1.24063813,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735400973502,1.79892529,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735400974468,2.59252529,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735400978699,1.35188716,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735400979201,0.55828716,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735400979764,1.24063813,3379.8,3379.0,0.4731]
["bitfinex","ETHUSD",1735400981512,1.24063813,3379.9,3379.0,0.4731]
["bitfinex","ETHUSD",1735400985231,1.24063813,3379.9,3379.1,0.02959077]
["bitfinex","ETHUSD",1735400985538,1.24063813,3379.9,3379.2,0.05646554]
["bitfinex","ETHUSD",1735400985830,1.24063813,3379.9,3379.3,0.4731]
["bitfinex","ETHUSD",1735400986131,1.24063813,3379.9,3379.5,0.4731]
["bitfinex","ETHUSD",1735400986513,1.24063813,3380.2,3379.6,0.05628622]
["bitfinex","ETHUSD",1735400986726,1.24063813,3380.2,3379.7,0.4731]
["bitfinex","ETHUSD",1735400987295,0.31015953,3380.1,3379.7,0.4731]
["bitfinex","ETHUSD",1735400987899,0.31015953,3380.1,3378.9,0.4731]
["bitfinex","ETHUSD",1735400988106,1.13925953,3380.1,3379.0,0.05631736]
["bitfinex","ETHUSD",1735400988290,1.13925953,3380.1,3379.1,0.4731]
["bitfinex","ETHUSD",1735400988487,1.13925953,3380.1,3379.2,0.05624136]
["bitfinex","ETHUSD",1735400988895,0.31015953,3380.1,3379.3,0.4731]
["bitfinex","ETHUSD",1735400989508,1.24063813,3380.2,3379.3,0.4731]
["bitfinex","ETHUSD",1735400989996,2.83959239,3380.0,3379.3,0.4731]
["bitfinex","ETHUSD",1735400991236,2.01049239,3379.7,3378.5,0.4731]
["bitfinex","ETHUSD",1735400991734,2.01049239,3379.7,3378.6,0.05615219]
["bitfinex","ETHUSD",1735400991910,2.01049239,3379.7,3378.7,0.4731]
["bitfinex","ETHUSD",1735400992111,0.32511305,3379.6,3378.7,0.4731]
["bitfinex","ETHUSD",1735400995019,1.09063813,3379.8,3378.7,0.4731]
["bitfinex","ETHUSD",1735400995215,1.09063813,3379.8,3378.8,0.02959539]
["bitfinex","ETHUSD",1735400995417,1.09063813,3379.8,3378.4,0.4731]
["bitfinex","ETHUSD",1735400995746,1.09063813,3379.8,3378.6,0.4731]
["bitfinex","ETHUSD",1735400996245,1.09063813,3379.8,3378.8,0.4731]
["bitfinex","ETHUSD",1735400996462,1.09063813,3379.8,3378.9,0.0543715]
["bitfinex","ETHUSD",1735400996646,1.09063813,3379.8,3378.3,0.09568313]
["bitfinex","ETHUSD",1735400996647,0.54328716,3379.8,3379.0,0.4731]
["bitfinex","ETHUSD",1735400996847,2.01049239,3380.0,3379.0,0.4731]
["bitfinex","ETHUSD",1735400997447,3.87144959,3380.0,3379.0,0.4731]
["bitfinex","ETHUSD",1735400998627,2.01049239,3380.0,3379.0,0.4731]
["bitfinex","ETHUSD",1735401001156,1.8609572,3379.9,3379.0,0.4731]
["bitfinex","ETHUSD",1735401002464,1.8609572,3379.8,3379.0,0.4731]
["bitfinex","ETHUSD",1735401002655,0.7522,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735401004748,4.50672218,3379.7,3379.0,0.4731]
["bitfinex","ETHUSD",1735401005280,1.8609572,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735401006674,1.240014,3379.6,3379.0,0.4731]
["bitfinex","ETHUSD",1735401007871,1.240014,3379.5,3379.0,0.4731]
["bitfinex","ETHUSD",1735401008073,2.76599239,3379.4,3378.7,0.4731]
["bitfinex","ETHUSD",1735401008433,2.01049239,3379.1,3378.8,0.05278158]
["bitfinex","ETHUSD",1735401008654,2.28709163,3379.1,3378.8,0.05278158]
["bitfinex","ETHUSD",1735401008879,2.28709163,3379.1,3378.5,0.4731]
["bitfinex","ETHUSD",1735401009270,2.28709163,3379.1,3378.6,0.05285759]
["bitfinex","ETHUSD",1735401010211,1.240014,3378.9,3378.6,0.05285759]
["bitfinex","ETHUSD",1735401010705,1.240014,3378.9,3378.5,0.4731]
["bitfinex","ETHUSD",1735401012870,1.99928799,3378.9,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401013056,2.01049239,3378.8,3378.4,0.05344225]
["bitfinex","ETHUSD",1735401013265,2.01049239,3378.8,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401013590,2.01049239,3378.8,3378.4,0.05180836]
["bitfinex","ETHUSD",1735401013918,2.01049239,3378.8,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401014216,1.240014,3378.5,3378.4,0.05180836]
["bitfinex","ETHUSD",1735401014519,1.240014,3378.5,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401015424,2.52358096,3378.7,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401015425,1.240014,3378.6,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401016811,1.240014,3378.7,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401019057,1.24802698,3378.7,3378.3,0.56878313]
["bitfinex","ETHUSD",1735401020160,1.24802698,3378.7,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401020393,0.51194766,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401020758,1.26744766,3378.6,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401021927,2.01049239,3378.5,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401022327,0.7555,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401022632,9.001262,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401022847,9.2724349,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401023004,3.2726869,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401024244,1.995514,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401024601,2.6164572,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401026084,0.7555,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401027357,1.99136745,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401028345,7.68211345,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401028633,11.95200945,3378.4,3378.3,0.09568313]
["bitfinex","ETHUSD",1735401030412,11.8215992,3378.4,3377.3,0.4731]
["bitfinex","ETHUSD",1735401030588,2.01049239,3377.8,3377.3,0.4731]
["bitfinex","ETHUSD",1735401031429,2.01049239,3378.1,3377.3,0.4731]
["bitfinex","ETHUSD",1735401032663,0.7637,3378.0,3377.3,0.4731]
["bitfinex","ETHUSD",1735401032823,2.01049239,3377.8,3377.1,0.4731]
["bitfinex","ETHUSD",1735401037682,0.7637,3377.7,3376.1,0.4731]
["bitfinex","ETHUSD",1735401038091,0.7637,3377.7,3376.3,0.4731]
["bitfinex","ETHUSD",1735401038438,0.7637,3377.7,3376.4,0.52717939]
["bitfinex","ETHUSD",1735401042656,2.01049239,3377.2,3376.4,0.52717939]
["bitfinex","ETHUSD",1735401042869,2.80569239,3377.2,3376.4,0.52717939]
["bitfinex","ETHUSD",1735401043071,2.80569239,3377.2,3376.4,0.4731]
["bitfinex","ETHUSD",1735401043266,2.01049239,3376.5,3375.7,1.24334144]
["bitfinex","ETHUSD",1735401043497,2.01049239,3376.5,3375.8,0.4731]
["bitfinex","ETHUSD",1735401043795,2.80569239,3376.8,3375.8,0.52198247]
["bitfinex","ETHUSD",1735401043995,2.01049239,3376.1,3375.4,1.5483979]
["bitfinex","ETHUSD",1735401044199,2.01049239,3376.1,3375.4,1.24334144]
["bitfinex","ETHUSD",1735401044559,2.01049239,3376.1,3375.5,0.04736728]
["bitfinex","ETHUSD",1735401045980,2.01049239,3376.1,3374.9,0.47650309]
["bitfinex","ETHUSD",1735401046204,2.01049239,3376.1,3375.6,0.0473292]
["bitfinex","ETHUSD",1735401046500,0.28056924,3376.0,3374.9,0.47650309]
["bitfinex","ETHUSD",1735401046896,0.28056924,3376.0,3375.0,0.04755772]
["bitfinex","ETHUSD",1735401047684,2.01049239,3376.1,3375.0,0.04755772]
["bitfinex","ETHUSD",1735401047900,0.7952,3376.3,3375.1,0.4731]
["bitfinex","ETHUSD",1735401048196,1.23620904,3376.7,3374.9,0.47650309]
["bitfinex","ETHUSD",1735401048197,3.24670143,3376.7,3375.2,0.07710728]
["bitfinex","ETHUSD",1735401048395,3.24670143,3376.7,3375.3,0.4731]
["bitfinex","ETHUSD",1735401048396,0.7952,3376.6,3375.3,0.4731]
["bitfinex","ETHUSD",1735401048766,0.00801298,3375.9,3375.4,0.04740537]
["bitfinex","ETHUSD",1735401050209,0.00801298,3375.9,3375.3,0.4731]
["bitfinex","ETHUSD",1735401057226,0.20986352,3375.9,3375.3,0.4731]
["bitfinex","ETHUSD",1735401057606,0.00801298,3375.9,3374.9,0.94960309]
["bitfinex","ETHUSD",1735401057993,0.00801298,3375.9,3375.0,0.04825329]
["bitfinex","ETHUSD",1735401058712,2.01049239,3375.8,3375.0,0.04825329]
["bitfinex","ETHUSD",1735401061949,0.7595,3375.7,3375.0,0.04825329]
["bitfinex","ETHUSD",1735401062124,0.27780054,3375.6,3375.0,0.04825329]
["bitfinex","ETHUSD",1735401062448,0.27780054,3375.6,3374.9,0.6433445]
["bitfinex","ETHUSD",1735401062611,2.01049239,3375.5,3374.9,0.6433445]
["bitfinex","ETHUSD",1735401064737,2.01049239,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401064936,0.7595,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401065635,2.01049239,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401066026,2.01049239,3375.2,3375.0,0.04790409]
["bitfinex","ETHUSD",1735401069951,2.01049239,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401071616,0.8205,3375.1,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401071822,0.58309924,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401073375,0.8205,3375.1,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401077375,2.01049239,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401078932,0.8205,3375.1,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401084697,3.094971,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401084876,3.857371,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401085073,6.46612134,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401085586,5.03927334,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401086990,1.34918634,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401087691,0.58678634,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401088403,3.24670143,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401089194,2.01049239,3375.2,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401089356,2.01049239,3375.2,3374.9,0.6433445]
["bitfinex","ETHUSD",1735401090118,2.01049239,3375.5,3374.9,0.6433445]
["bitfinex","ETHUSD",1735401091667,1.23620904,3375.7,3375.0,0.4731]
["bitfinex","ETHUSD",1735401092256,3.87144959,3375.8,3375.0,0.4731]
["bitfinex","ETHUSD",1735401092257,2.01049239,3375.8,3375.0,0.4731]
["bitfinex","ETHUSD",1735401094351,0.00801298,3375.9,3375.0,0.4731]
["bitfinex","ETHUSD",1735401095167,0.00801298,3375.9,3375.1,0.07815214]
["bitfinex","ETHUSD",1735401095367,0.00801298,3375.9,3375.2,0.4731]
["bitfinex","ETHUSD",1735401095597,0.00801298,3375.9,3375.3,0.55109436]
["bitfinex","ETHUSD",1735401096302,0.00801298,3375.9,3375.3,0.52147642]
["bitfinex","ETHUSD",1735401103312,0.00801298,3375.9,3375.5,0.4731]
["bitfinex","ETHUSD",1735401103807,0.00801298,3375.9,3375.7,0.4731]
["bitfinex","ETHUSD",1735401104012,0.00801298,3375.9,3375.8,0.04702952]
["bitfinex","ETHUSD",1735401104220,0.00801298,3375.9,3375.8,0.4731]
["bitfinex","ETHUSD",1735401104372,0.00801298,3375.9,3375.8,0.52012952]
["bitfinex","ETHUSD",1735401106513,0.00801298,3375.9,3375.8,0.54974269]
["bitfinex","ETHUSD",1735401108289,0.00801298,3375.9,3375.8,0.52012952]
["bitfinex","ETHUSD",1735401112988,2.81409239,3377.6,3375.9,0.25]
["bitfinex","ETHUSD",1735401113188,2.81409239,3377.6,3376.1,0.4731]
["bitfinex","ETHUSD",1735401113389,0.8036,3377.6,3376.2,0.51942395]
["bitfinex","ETHUSD",1735401113793,0.8036,3377.6,3376.2,0.54903377]
["bitfinex","ETHUSD",1735401114015,0.8036,3377.6,3376.3,0.4731]
["bitfinex","ETHUSD",1735401114331,2.81409239,3377.6,3376.4,0.51934782]
["bitfinex","ETHUSD",1735401114532,3.09550163,3377.6,3376.4,0.51934782]
["bitfinex","ETHUSD",1735401114829,3.09550163,3377.6,3376.4,0.4731]
["bitfinex","ETHUSD",1735401115619,2.29190163,3377.6,3376.4,0.4731]
["bitfinex","ETHUSD",1735401115832,0.8244,3377.5,3376.4,0.4731]
["bitfinex","ETHUSD",1735401116829,2.01049239,3377.3,3376.4,0.4731]
["bitfinex","ETHUSD",1735401117133,1.10788924,3377.2,3375.5,0.4731]
["bitfinex","ETHUSD",1735401117433,0.8244,3377.2,3375.6,0.04627853]
["bitfinex","ETHUSD",1735401117833,0.8244,3376.9,3375.6,0.04627853]
["bitfinex","ETHUSD",1735401118401,0.8244,3376.9,3375.7,0.4731]
["bitfinex","ETHUSD",1735401118607,0.8244,3376.9,3375.8,0.04638859]
["bitfinex","ETHUSD",1735401119008,0.8244,3376.9,3375.7,0.4731]
["bitfinex","ETHUSD",1735401119395,0.8244,3376.9,3375.8,0.04638859]
["bitfinex","ETHUSD",1735401120442,0.8244,3376.6,3375.5,0.4731]
["bitfinex","ETHUSD",1735401120822,0.8244,3376.6,3375.6,0.04657977]
["bitfinex","ETHUSD",1735401121910,0.8244,3376.3,3375.6,0.04657977]
["bitfinex","ETHUSD",1735401122425,2.01049239,3376.1,3375.2,0.4731]
["bitfinex","ETHUSD",1735401122618,0.8244,3376.0,3375.3,0.04678167]
["bitfinex","ETHUSD",1735401122836,0.28348924,3375.9,3374.9,0.6433445]
["bitfinex","ETHUSD",1735401123045,2.01049239,3375.5,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401123220,0.8244,3375.4,3375.0,0.04703291]
["bitfinex","ETHUSD",1735401126340,0.8244,3375.7,3375.0,0.04703291]
["bitfinex","ETHUSD",1735401129444,0.7594,3376.0,3375.0,0.04703291]
["bitfinex","ETHUSD",1735401133438,0.7594,3375.7,3375.0,0.04703291]
["bitfinex","ETHUSD",1735401133638,0.27698924,3375.6,3375.0,0.04703291]
["bitfinex","ETHUSD",1735401136284,0.7594,3376.0,3375.1,0.4731]
["bitfinex","ETHUSD",1735401139071,0.70945156,3376.0,3375.1,0.4731]
["bitfinex","ETHUSD",1735401140947,2.01049239,3376.1,3375.1,0.4731]
["bitfinex","ETHUSD",1735401141542,3.24670143,3376.4,3375.1,0.4731]
["bitfinex","ETHUSD",1735401141964,2.01049239,3376.1,3375.3,0.5231]
["bitfinex","ETHUSD",1735401142158,4.02560143,3376.4,3375.3,0.5231]
["bitfinex","ETHUSD",1735401142366,3.17699901,3376.4,3375.3,0.5231]
["bitfinex","ETHUSD",1735401145634,2.01049239,3376.1,3375.3,0.5231]
["bitfinex","ETHUSD",1735401151174,0.7794,3376.0,3375.3,0.5231]
["bitfinex","ETHUSD",1735401151556,2.01049239,3375.8,3375.0,0.5231]
["bitfinex","ETHUSD",1735401151883,0.27898924,3375.7,3375.0,0.5231]
["bitfinex","ETHUSD",1735401152072,0.27898924,3375.7,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401152073,0.7794,3375.4,3375.1,0.04793724]
["bitfinex","ETHUSD",1735401152273,0.7794,3375.4,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401152476,0.7794,3375.4,3375.0,0.04797533]
["bitfinex","ETHUSD",1735401153285,2.01049239,3375.2,3375.0,0.04797533]
["bitfinex","ETHUSD",1735401153690,0.7794,3375.1,3375.0,0.04797533]
["bitfinex","ETHUSD",1735401153848,1.25943848,3375.1,3375.0,0.04797533]
["bitfinex","ETHUSD",1735401154193,1.25943848,3375.1,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401155403,8.962826,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401155558,8.740959,3375.0,3374.9,0.1702445]
["bitfinex","ETHUSD",1735401155900,0.7794,3374.9,3373.9,0.00296]
["bitfinex","ETHUSD",1735401156063,2.01049239,3374.3,3373.9,0.00296]
["bitfinex","ETHUSD",1735401156459,2.78989239,3374.3,3373.9,0.00296]
["bitfinex","ETHUSD",1735401157364,0.7794,3374.3,3373.9,0.00296]
["bitfinex","ETHUSD",1735401158572,0.7704,3374.5,3373.9,0.00296]
["bitfinex","ETHUSD",1735401159907,2.01049239,3374.6,3374.0,0.5231]
["bitfinex","ETHUSD",1735401160115,1.23620904,3375.1,3374.0,0.5231]
["bitfinex","ETHUSD",1735401160407,2.78089239,3375.2,3374.0,0.5231]
["bitfinex","ETHUSD",1735401160571,2.78089239,3375.2,3374.1,0.04918459]
["bitfinex","ETHUSD",1735401160776,1.23620904,3375.3,3374.2,0.5231]
["bitfinex","ETHUSD",1735401161106,1.23620904,3375.3,3374.3,0.04910837]
["bitfinex","ETHUSD",1735401161713,1.23620904,3375.3,3374.4,0.5231]
["bitfinex","ETHUSD",1735401161902,1.23620904,3375.6,3374.4,0.5231]
["bitfinex","ETHUSD",1735401162101,1.23620904,3375.6,3374.6,0.5231]
["bitfinex","ETHUSD",1735401162307,1.23620904,3375.6,3374.5,0.04903216]
["bitfinex","ETHUSD",1735401162480,1.23620904,3375.6,3374.2,2.01049239]
["bitfinex","ETHUSD",1735401162481,1.23620904,3375.6,3374.8,0.5231]
["bitfinex","ETHUSD",1735401162676,1.23620904,3375.6,3374.9,0.57197976]
["bitfinex","ETHUSD",1735401162903,2.01049239,3376.1,3374.9,0.5231]
["bitfinex","ETHUSD",1735401163417,2.01049239,3376.1,3375.1,0.5231]
["bitfinex","ETHUSD",1735401163613,1.23620904,3376.3,3375.1,0.5231]
["bitfinex","ETHUSD",1735401163910,0.62656653,3376.2,3375.1,0.5231]
["bitfinex","ETHUSD",1735401164146,0.62656653,3376.2,3374.5,2.01049239]
["bitfinex","ETHUSD",1735401164278,0.62656653,3376.2,3375.2,0.04876549]
["bitfinex","ETHUSD",1735401164475,2.78089239,3376.4,3374.5,5.01049239]
["bitfinex","ETHUSD",1735401164723,2.01049239,3376.2,3374.6,0.04899406]
["bitfinex","ETHUSD",1735401165216,2.01049239,3375.9,3374.6,0.04899406]
["bitfinex","ETHUSD",1735401165769,2.01049239,3376.2,3374.6,0.04899406]
["bitfinex","ETHUSD",1735401166318,2.01049239,3376.2,3374.7,0.04896692]
["bitfinex","ETHUSD",1735401166480,0.27808924,3376.1,3374.7,0.04896692]
["bitfinex","ETHUSD",1735401166819,2.01049239,3375.9,3374.4,1.24334144]
["bitfinex","ETHUSD",1735401166982,2.01049239,3375.9,3374.9,0.2731]
["bitfinex","ETHUSD",1735401167380,2.01049239,3375.9,3375.0,0.04808496]
["bitfinex","ETHUSD",1735401168194,2.01049239,3375.9,3374.9,0.2731]
["bitfinex","ETHUSD",1735401168392,0.22885816,3375.8,3374.9,0.2731]
["bitfinex","ETHUSD",1735401169117,0.7704,3375.7,3374.9,0.2731]
["bitfinex","ETHUSD",1735401169323,0.7704,3375.1,3374.0,1.51644144]
["bitfinex","ETHUSD",1735401169524,2.01049239,3374.9,3374.0,1.51644144]
["bitfinex","ETHUSD",1735401169728,2.28858163,3374.9,3374.1,0.04703071]
["bitfinex","ETHUSD",1735401171223,0.27808924,3374.9,3374.1,0.04703071]
["bitfinex","ETHUSD",1735401171431,5.00660904,3375.1,3374.1,0.04703071]
["bitfinex","ETHUSD",1735401171616,2.01049239,3374.9,3374.1,0.32013071]
["bitfinex","ETHUSD",1735401171819,2.01049239,3374.9,3374.1,0.2731]
["bitfinex","ETHUSD",1735401172465,3.24670143,3374.9,3374.1,0.2731]
["bitfinex","ETHUSD",1735401172606,0.58780586,3374.8,3374.1,0.2731]
["bitfinex","ETHUSD",1735401173614,0.8053,3374.7,3373.9,0.00296]
["bitfinex","ETHUSD",1735401173815,2.01049239,3373.7,3373.0,0.2731]
["bitfinex","ETHUSD",1735401174130,2.01049239,3373.7,3373.1,0.04579854]
["bitfinex","ETHUSD",1735401174702,2.01049239,3374.0,3373.1,0.04579854]
["bitfinex","ETHUSD",1735401175001,2.01049239,3374.3,3373.2,0.2731]
["bitfinex","ETHUSD",1735401175205,2.29207163,3374.3,3373.2,0.2731]
["bitfinex","ETHUSD",1735401175533,2.29207163,3374.3,3373.3,0.0428401]
["bitfinex","ETHUSD",1735401176523,2.29207163,3374.3,3373.2,0.2731]
["bitfinex","ETHUSD",1735401178051,2.01049239,3374.6,3373.2,0.2731]
["bitfinex","ETHUSD",1735401178615,2.01049239,3374.6,3373.3,0.0428401]
["bitfinex","ETHUSD",1735401178815,2.01049239,3374.6,3373.4,0.2731]
["bitfinex","ETHUSD",1735401180062,2.01049239,3374.3,3373.4,0.2731]
["bitfinex","ETHUSD",1735401180356,0.20104924,3374.2,3373.4,0.2731]
["bitfinex","ETHUSD",1735401180828,2.01049239,3374.0,3373.4,0.2731]
["bitfinex","ETHUSD",1735401181440,2.01049239,3373.7,3373.4,0.2731]
["bitfinex","ETHUSD",1735401181811,2.01049239,3373.7,3372.7,0.2731]
["bitfinex","ETHUSD",1735401182551,2.01049239,3373.7,3372.9,0.2731]
["bitfinex","ETHUSD",1735401182849,2.01049239,3374.0,3372.9,0.2231]
["bitfinex","ETHUSD",1735401183035,0.20104924,3374.2,3372.9,0.2231]
["bitfinex","ETHUSD",1735401183242,0.22115416,3374.1,3372.9,0.2231]
["bitfinex","ETHUSD",1735401184763,0.22115416,3374.1,3373.0,0.0441822]
["bitfinex","ETHUSD",1735401185061,2.01049239,3374.6,3372.7,3.0]
["bitfinex","ETHUSD",1735401185252,2.01049239,3374.6,3372.8,0.07389562]
["bitfinex","ETHUSD",1735401185841,3.24670143,3374.9,3373.1,0.2231]
["bitfinex","ETHUSD",1735401186070,2.01049239,3374.9,3373.3,0.2231]
["bitfinex","ETHUSD",1735401186263,2.01049239,3374.9,3373.5,0.2231]
["bitfinex","ETHUSD",1735401186561,2.01049239,3374.9,3373.6,0.04395341]
["bitfinex","ETHUSD",1735401186763,2.33516253,3374.9,3373.7,0.2231]
["bitfinex","ETHUSD",1735401186952,2.01049239,3374.6,3373.7,0.2231]
["bitfinex","ETHUSD",1735401188171,2.01049239,3374.6,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401188531,2.01049239,3374.6,3373.7,0.2231]
["bitfinex","ETHUSD",1735401188948,2.01049239,3374.6,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401189123,0.28157924,3374.5,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401189343,0.28157924,3374.5,3373.7,0.2231]
["bitfinex","ETHUSD",1735401189868,0.8053,3374.8,3373.7,0.2231]
["bitfinex","ETHUSD",1735401190063,2.01049239,3374.9,3373.7,0.2231]
["bitfinex","ETHUSD",1735401191153,2.01049239,3374.9,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401191348,2.01049239,3374.9,3373.7,0.2231]
["bitfinex","ETHUSD",1735401191682,2.01049239,3374.9,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401191888,0.28288924,3374.8,3373.8,0.04387717]
["bitfinex","ETHUSD",1735401192080,0.28288924,3374.8,3373.9,0.2231]
["bitfinex","ETHUSD",1735401193195,2.01049239,3375.2,3373.9,0.2231]
["bitfinex","ETHUSD",1735401194378,2.01049239,3375.2,3374.1,0.2231]
["bitfinex","ETHUSD",1735401195649,2.01049239,3375.2,3374.2,0.04310518]
["bitfinex","ETHUSD",1735401195849,2.01049239,3375.2,3374.3,0.2231]
["bitfinex","ETHUSD",1735401197962,2.01049239,3375.5,3374.3,0.2231]
["bitfinex","ETHUSD",1735401198197,2.62598407,3375.5,3374.3,0.2231]
["bitfinex","ETHUSD",1735401198901,2.62598407,3375.5,3374.3,0.21876594]
["bitfinex","ETHUSD",1735401199191,2.01049239,3375.5,3374.3,0.21876594]
["bitfinex","ETHUSD",1735401199491,1.23620904,3375.7,3374.3,0.21876594]
["bitfinex","ETHUSD",1735401200094,1.23620904,3375.7,3374.4,0.04335765]
["bitfinex","ETHUSD",1735401200497,2.01049239,3375.8,3373.9,1.56991639]
["bitfinex","ETHUSD",1735401200682,2.01049239,3375.8,3374.0,0.04342791]
["bitfinex","ETHUSD",1735401200868,2.01049239,3375.8,3374.1,0.02962696]
["bitfinex","ETHUSD",1735401201198,2.01049239,3375.8,3374.2,0.04335168]
["bitfinex","ETHUSD",1735401201397,2.60309825,3375.8,3374.2,0.04335168]
["bitfinex","ETHUSD",1735401201698,2.01049239,3375.8,3374.3,0.2188]
["bitfinex","ETHUSD",1735401201997,2.01049239,3375.8,3374.5,0.2188]
["bitfinex","ETHUSD",1735401202398,2.01049239,3375.8,3374.6,0.04319926]
["bitfinex","ETHUSD",1735401202564,2.01049239,3375.8,3374.7,0.2188]
["bitfinex","ETHUSD",1735401202967,2.01049239,3375.8,3374.9,0.2188]
["bitfinex","ETHUSD",1735401204019,2.01049239,3376.1,3374.9,0.2188]
["bitfinex","ETHUSD",1735401205434,1.23620904,3376.2,3374.9,0.2188]
["bitfinex","ETHUSD",1735401205742,3.87144959,3376.4,3375.1,0.2188]
["bitfinex","ETHUSD",1735401205743,3.24670143,3376.4,3375.1,0.2188]
["bitfinex","ETHUSD",1735401206309,3.24670143,3376.4,3375.2,0.04208863]
["bitfinex","ETHUSD",1735401206534,2.01049239,3376.1,3375.3,0.2188]
["bitfinex","ETHUSD",1735401210803,2.01049239,3375.8,3375.3,0.2188]
["bitfinex","ETHUSD",1735401212794,2.01049239,3375.8,3374.1,0.2188]
["bitfinex","ETHUSD",1735401213133,2.01049239,3375.8,3374.2,0.04260107]
["bitfinex","ETHUSD",1735401213336,2.01049239,3375.5,3374.3,0.2188]
["bitfinex","ETHUSD",1735401213597,0.27779924,3375.4,3374.3,0.2188]
["bitfinex","ETHUSD",1735401213892,2.01049239,3375.2,3374.4,0.26133581]
["bitfinex","ETHUSD",1735401215269,2.01049239,3375.2,3374.4,0.2188]
["bitfinex","ETHUSD",1735401221486,2.01049239,3374.9,3373.8,0.2188]
["bitfinex","ETHUSD",1735401221798,2.01049239,3374.9,3373.9,0.04299484]
["bitfinex","ETHUSD",1735401222234,2.01049239,3374.9,3373.8,0.2188]
["bitfinex","ETHUSD",1735401222403,2.01049239,3374.6,3373.8,0.2188]
["bitfinex","ETHUSD",1735401222590,0.8054,3374.5,3373.9,0.04344957]
["bitfinex","ETHUSD",1735401222928,2.01049239,3374.3,3373.8,0.2188]
["bitfinex","ETHUSD",1735401223087,2.01049239,3374.3,3373.9,0.04345505]
["bitfinex","ETHUSD",1735401223279,2.01049239,3374.0,3373.3,0.2188]
["bitfinex","ETHUSD",1735401223615,2.21154163,3374.0,3373.4,0.04250506]
["bitfinex","ETHUSD",1735401224441,2.01049239,3374.0,3373.3,0.2188]
["bitfinex","ETHUSD",1735401224577,0.8054,3373.9,3373.1,0.2188]
["bitfinex","ETHUSD",1735401224979,0.8054,3373.9,3373.2,0.04142157]
["bitfinex","ETHUSD",1735401225378,0.8054,3373.9,3373.1,0.2188]
["bitfinex","ETHUSD",1735401225819,2.01049239,3373.7,3373.1,0.2188]
["bitfinex","ETHUSD",1735401226065,2.29208163,3373.7,3373.1,0.2188]
["bitfinex","ETHUSD",1735401226766,2.29208163,3373.7,3372.1,0.2188]
["bitfinex","ETHUSD",1735401227146,2.29208163,3373.7,3372.0,1.24334144]
["bitfinex","ETHUSD",1735401227147,2.29208163,3373.7,3372.2,0.04200042]
["bitfinex","ETHUSD",1735401227326,2.29208163,3373.7,3372.3,0.2188]
["bitfinex","ETHUSD",1735401227524,2.29208163,3373.7,3372.4,0.0419625]
["bitfinex","ETHUSD",1735401227725,0.30974816,3373.6,3372.4,0.0419625]
["bitfinex","ETHUSD",1735401228539,2.01049239,3373.4,3372.4,0.0419625]
["bitfinex","ETHUSD",1735401229726,2.01049239,3373.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401229932,0.8054,3373.5,3372.4,0.04155112]
["bitfinex","ETHUSD",1735401230162,0.8054,3373.5,3372.3,0.2188]
["bitfinex","ETHUSD",1735401230623,0.8054,3373.5,3372.4,0.04162791]
["bitfinex","ETHUSD",1735401230971,0.28158924,3373.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401231327,0.28158924,3373.4,3372.4,0.04162791]
["bitfinex","ETHUSD",1735401231527,0.28158924,3373.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401231727,0.28158924,3373.4,3372.4,0.04162791]
["bitfinex","ETHUSD",1735401231952,0.28158924,3373.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401232337,0.28158924,3373.4,3372.4,0.04162791]
["bitfinex","ETHUSD",1735401232545,2.29208163,3373.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401232739,0.30974816,3373.3,3372.4,0.04162791]
["bitfinex","ETHUSD",1735401232928,2.01049239,3373.7,3372.5,0.2188]
["bitfinex","ETHUSD",1735401235882,0.7729,3373.8,3372.5,0.2188]
["bitfinex","ETHUSD",1735401236040,0.7729,3373.8,3372.7,0.2188]
["bitfinex","ETHUSD",1735401236445,0.7729,3373.8,3372.8,0.04147532]
["bitfinex","ETHUSD",1735401236700,0.7729,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401236879,0.27833924,3373.7,3372.9,0.2188]
["bitfinex","ETHUSD",1735401237063,2.28883163,3373.7,3372.9,0.2188]
["bitfinex","ETHUSD",1735401241111,2.77989239,3374.0,3372.9,0.2188]
["bitfinex","ETHUSD",1735401241324,2.01049239,3374.0,3372.9,0.2188]
["bitfinex","ETHUSD",1735401241686,2.01049239,3374.0,3373.0,0.04131128]
["bitfinex","ETHUSD",1735401242240,2.01049239,3374.0,3372.9,0.2188]
["bitfinex","ETHUSD",1735401243818,2.01049239,3373.7,3372.9,0.2188]
["bitfinex","ETHUSD",1735401244018,0.27798924,3373.6,3372.9,0.2188]
["bitfinex","ETHUSD",1735401249314,0.7694,3373.9,3372.9,0.2188]
["bitfinex","ETHUSD",1735401250156,2.01049239,3374.0,3372.9,0.2188]
["bitfinex","ETHUSD",1735401250427,2.01049239,3374.3,3372.9,0.2188]
["bitfinex","ETHUSD",1735401250813,2.01049239,3374.3,3373.0,0.04122902]
["bitfinex","ETHUSD",1735401250999,2.01049239,3374.3,3373.1,0.2188]
["bitfinex","ETHUSD",1735401251329,0.28268924,3374.2,3373.1,0.2188]
["bitfinex","ETHUSD",1735401251507,2.01049239,3374.3,3373.1,0.2188]
["bitfinex","ETHUSD",1735401251693,2.01049239,3374.6,3373.1,0.2188]
["bitfinex","ETHUSD",1735401251893,2.01049239,3374.6,3372.7,0.02964073]
["bitfinex","ETHUSD",1735401251894,2.01049239,3374.6,3373.3,0.2188]
["bitfinex","ETHUSD",1735401252932,2.01049239,3374.3,3373.3,0.2188]
["bitfinex","ETHUSD",1735401253133,0.8164,3374.2,3373.3,0.2188]
["bitfinex","ETHUSD",1735401253334,2.01049239,3374.0,3373.3,0.2188]
["bitfinex","ETHUSD",1735401255516,0.28268924,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401255717,2.01049239,3374.5,3373.3,0.2188]
["bitfinex","ETHUSD",1735401256017,2.01049239,3374.2,3373.3,0.2188]
["bitfinex","ETHUSD",1735401261865,2.01049239,3373.9,3373.3,0.2188]
["bitfinex","ETHUSD",1735401262021,0.7769,3373.8,3372.2,0.2188]
["bitfinex","ETHUSD",1735401262218,1.05563924,3373.8,3373.4,0.04054456]
["bitfinex","ETHUSD",1735401262445,1.05563924,3373.8,3373.1,0.2188]
["bitfinex","ETHUSD",1735401262856,2.01049239,3373.6,3372.8,0.2188]
["bitfinex","ETHUSD",1735401263172,2.01049239,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401264161,0.8055,3373.2,3372.1,0.2188]
["bitfinex","ETHUSD",1735401264331,2.01049239,3373.0,3372.1,0.2188]
["bitfinex","ETHUSD",1735401264531,2.01049239,3373.0,3372.3,0.2188]
["bitfinex","ETHUSD",1735401264858,2.01049239,3373.3,3372.3,0.2188]
["bitfinex","ETHUSD",1735401265261,3.24670143,3373.6,3372.3,0.2188]
["bitfinex","ETHUSD",1735401265755,1.23620904,3373.5,3372.3,0.2188]
["bitfinex","ETHUSD",1735401265912,1.23620904,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401266261,2.10352645,3373.5,3372.6,0.0411842]
["bitfinex","ETHUSD",1735401266458,2.10352645,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401266829,1.23620904,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401267245,1.23620904,3373.5,3372.6,0.0411842]
["bitfinex","ETHUSD",1735401267457,1.23620904,3373.5,3372.7,0.2188]
["bitfinex","ETHUSD",1735401268032,1.23620904,3373.6,3372.7,0.2188]
["bitfinex","ETHUSD",1735401268442,1.23620904,3373.6,3372.8,0.04102563]
["bitfinex","ETHUSD",1735401268663,0.33759055,3373.5,3372.8,0.04102563]
["bitfinex","ETHUSD",1735401269257,1.23620904,3373.4,3372.8,0.04102563]
["bitfinex","ETHUSD",1735401269463,1.23620904,3373.4,3372.7,0.2188]
["bitfinex","ETHUSD",1735401269769,1.23620904,3373.4,3372.9,0.04102589]
["bitfinex","ETHUSD",1735401269954,1.23620904,3373.4,3372.9,0.2188]
["bitfinex","ETHUSD",1735401270363,1.23620904,3373.4,3373.0,0.0410042]
["bitfinex","ETHUSD",1735401270737,1.79405329,3373.4,3372.9,0.2188]
["bitfinex","ETHUSD",1735401270972,1.79405329,3373.4,3373.0,0.0410042]
["bitfinex","ETHUSD",1735401271138,1.8609572,3373.6,3372.9,0.2188]
["bitfinex","ETHUSD",1735401271139,1.23620904,3373.6,3372.9,0.2188]
["bitfinex","ETHUSD",1735401271338,1.23620904,3373.6,3373.0,0.0410042]
["bitfinex","ETHUSD",1735401271539,1.23620904,3373.6,3373.1,0.2188]
["bitfinex","ETHUSD",1735401273383,1.23620904,3373.5,3373.1,0.2188]
["bitfinex","ETHUSD",1735401274667,1.23620904,3373.8,3373.1,0.2188]
["bitfinex","ETHUSD",1735401274851,1.23620904,3373.8,3372.7,1.24334144]
["bitfinex","ETHUSD",1735401274852,1.23620904,3373.8,3373.2,0.25974435]
["bitfinex","ETHUSD",1735401275644,1.23620904,3374.1,3373.2,0.25974435]
["bitfinex","ETHUSD",1735401277195,1.23620904,3374.2,3373.2,0.25974435]
["bitfinex","ETHUSD",1735401278397,2.48127627,3374.5,3373.2,0.25974435]
["bitfinex","ETHUSD",1735401278398,1.23620904,3374.5,3373.4,0.2188]
["bitfinex","ETHUSD",1735401278681,0.51076586,3374.4,3373.4,0.2188]
["bitfinex","ETHUSD",1735401278990,0.51076586,3374.4,3373.6,0.2188]
["bitfinex","ETHUSD",1735401279142,0.51076586,3374.4,3373.7,0.04042474]
["bitfinex","ETHUSD",1735401279744,1.23620904,3374.5,3373.8,0.2188]
["bitfinex","ETHUSD",1735401279945,1.23620904,3374.4,3373.8,0.2188]
["bitfinex","ETHUSD",1735401280167,1.23620904,3374.4,3373.9,0.0403485]
["bitfinex","ETHUSD",1735401280482,1.23620904,3374.4,3373.8,0.2188]
["bitfinex","ETHUSD",1735401280991,1.23620904,3374.5,3373.8,0.2188]
["bitfinex","ETHUSD",1735401281586,2.02326145,3374.5,3373.8,0.2188]
["bitfinex","ETHUSD",1735401281788,1.23620904,3374.4,3373.8,0.2188]
["bitfinex","ETHUSD",1735401284470,2.48127627,3374.7,3373.8,0.2188]
["bitfinex","ETHUSD",1735401284471,1.23620904,3374.7,3373.8,0.2188]
["bitfinex","ETHUSD",1735401285263,1.23620904,3374.7,3373.8,2.01049239]
["bitfinex","ETHUSD",1735401285593,1.23620904,3374.7,3373.9,0.2188]
["bitfinex","ETHUSD",1735401285794,1.23620904,3374.7,3373.9,0.258677]
["bitfinex","ETHUSD",1735401287458,2.84119239,3375.1,3373.9,0.258677]
["bitfinex","ETHUSD",1735401287676,0.28411924,3375.0,3373.9,0.2188]
["bitfinex","ETHUSD",1735401287877,0.28411924,3375.0,3374.0,0.03952649]
["bitfinex","ETHUSD",1735401288588,0.28411924,3375.0,3374.1,0.2188]
["bitfinex","ETHUSD",1735401288892,3.24670143,3375.1,3374.2,0.03947766]
["bitfinex","ETHUSD",1735401289295,3.24670143,3375.1,3374.1,0.2188]
["bitfinex","ETHUSD",1735401289794,1.23620904,3375.1,3374.1,0.2188]
["bitfinex","ETHUSD",1735401290815,3.24670143,3375.4,3374.3,0.2188]
["bitfinex","ETHUSD",1735401290970,0.59383586,3375.3,3374.3,0.2188]
["bitfinex","ETHUSD",1735401291892,1.8300449,3375.3,3374.3,0.2188]
["bitfinex","ETHUSD",1735401292795,1.23620904,3375.3,3374.3,0.2188]
["bitfinex","ETHUSD",1735401293222,1.23620904,3375.3,3374.4,0.03937953]
["bitfinex","ETHUSD",1735401293371,1.23620904,3375.5,3374.5,0.2188]
["bitfinex","ETHUSD",1735401294401,4.23620904,3375.9,3374.5,0.2188]
["bitfinex","ETHUSD",1735401294692,4.23620904,3375.9,3373.9,4.54120959]
["bitfinex","ETHUSD",1735401294693,2.01049239,3375.7,3374.7,0.2188]
["bitfinex","ETHUSD",1735401296903,2.82125825,3375.7,3374.7,0.2188]
["bitfinex","ETHUSD",1735401298296,3.61895825,3375.7,3374.7,0.2188]
["bitfinex","ETHUSD",1735401300336,2.82125825,3375.7,3374.7,0.2188]
["bitfinex","ETHUSD",1735401300651,4.23620904,3375.9,3374.7,0.2188]
["bitfinex","ETHUSD",1735401301283,2.01049239,3375.8,3374.7,0.2188]
["bitfinex","ETHUSD",1735401301598,1.23620904,3376.1,3374.7,0.2188]
["bitfinex","ETHUSD",1735401302445,4.04440143,3376.1,3374.7,0.2188]
["bitfinex","ETHUSD",1735401302644,2.80819239,3376.1,3374.7,0.2188]
["bitfinex","ETHUSD",1735401302861,0.28081924,3376.0,3374.7,0.2188]
["bitfinex","ETHUSD",1735401303096,0.28081924,3376.0,3374.9,0.2188]
["bitfinex","ETHUSD",1735401304603,2.01049239,3375.8,3374.9,0.2188]
["bitfinex","ETHUSD",1735401306451,1.51702828,3376.0,3374.9,0.2188]
["bitfinex","ETHUSD",1735401307060,2.01049239,3375.8,3374.9,0.2188]
["bitfinex","ETHUSD",1735401307253,0.35275207,3375.7,3374.9,0.2188]
["bitfinex","ETHUSD",1735401307471,2.01049239,3375.5,3374.9,0.2188]
["bitfinex","ETHUSD",1735401307672,2.01049239,3375.5,3373.6,1.24334144]
["bitfinex","ETHUSD",1735401307965,2.01049239,3375.5,3373.7,0.2188]
["bitfinex","ETHUSD",1735401308284,2.01049239,3375.5,3373.7,0.25770655]
["bitfinex","ETHUSD",1735401308801,2.01049239,3375.2,3373.7,0.25770655]
["bitfinex","ETHUSD",1735401308963,0.20104924,3375.1,3373.7,0.25770655]
["bitfinex","ETHUSD",1735401310603,0.7597,3375.0,3373.7,0.25770655]
["bitfinex","ETHUSD",1735401311469,0.7597,3375.0,3373.7,0.2188]
["bitfinex","ETHUSD",1735401311963,0.7597,3375.0,3373.9,0.2188]
["bitfinex","ETHUSD",1735401315006,0.20104924,3375.1,3373.9,0.2188]
["bitfinex","ETHUSD",1735401315215,3.0,3375.2,3373.9,0.2188]
["bitfinex","ETHUSD",1735401315716,5.01049239,3375.2,3373.9,0.2188]
["bitfinex","ETHUSD",1735401316065,2.01049239,3375.2,3373.9,0.2188]
["bitfinex","ETHUSD",1735401316473,2.01049239,3374.9,3373.9,0.2188]
["bitfinex","ETHUSD",1735401316673,2.77019239,3374.9,3373.9,0.2188]
["bitfinex","ETHUSD",1735401316859,0.27701924,3374.8,3373.9,0.2188]
["bitfinex","ETHUSD",1735401317865,2.77019239,3374.3,3373.6,0.2188]
["bitfinex","ETHUSD",1735401318066,2.01049239,3374.0,3373.2,1.76001758]
["bitfinex","ETHUSD",1735401318359,2.01049239,3373.7,3373.2,1.76001758]
["bitfinex","ETHUSD",1735401318766,2.01049239,3373.7,3373.3,0.03980977]
["bitfinex","ETHUSD",1735401319776,3.24670143,3373.7,3373.3,0.03980977]
["bitfinex","ETHUSD",1735401319987,3.75746729,3373.7,3373.2,0.2188]
["bitfinex","ETHUSD",1735401321027,1.7469749,3373.7,3373.2,0.2188]
["bitfinex","ETHUSD",1735401321320,0.51076586,3373.7,3373.2,0.2188]
["bitfinex","ETHUSD",1735401321513,3.0,3373.9,3373.2,0.2188]
["bitfinex","ETHUSD",1735401322210,3.24670143,3374.0,3373.2,0.2188]
["bitfinex","ETHUSD",1735401323550,2.01049239,3374.0,3373.2,0.2188]
["bitfinex","ETHUSD",1735401324311,1.23620904,3374.2,3373.2,0.2188]
["bitfinex","ETHUSD",1735401324865,3.87144959,3374.3,3373.2,0.2188]
["bitfinex","ETHUSD",1735401324866,3.24670143,3374.3,3373.2,0.2188]
["bitfinex","ETHUSD",1735401325470,4.38724492,3374.3,3373.2,0.2188]
["bitfinex","ETHUSD",1735401325965,2.01049239,3374.0,3373.2,0.2188]
["bitfinex","ETHUSD",1735401326665,3.15103588,3374.3,3373.2,0.2188]
["bitfinex","ETHUSD",1735401327811,2.01049239,3374.0,3373.2,0.2188]
["bitfinex","ETHUSD",1735401328012,2.82699239,3374.0,3373.2,0.2188]
["bitfinex","ETHUSD",1735401328311,0.58269924,3373.9,3373.2,0.2188]
["bitfinex","ETHUSD",1735401331079,2.01049239,3373.7,3373.2,0.2188]
["bitfinex","ETHUSD",1735401331227,2.01049239,3373.7,3372.0,0.2188]
["bitfinex","ETHUSD",1735401331473,2.01049239,3373.7,3372.1,0.04121589]
["bitfinex","ETHUSD",1735401331663,2.01049239,3373.7,3372.2,0.2188]
["bitfinex","ETHUSD",1735401331867,0.34096916,3373.6,3372.2,0.2188]
["bitfinex","ETHUSD",1735401332263,0.34096916,3373.6,3372.4,0.2188]
["bitfinex","ETHUSD",1735401332624,0.34096916,3373.6,3372.5,0.07677894]
["bitfinex","ETHUSD",1735401332826,0.34096916,3373.6,3372.6,0.2188]
["bitfinex","ETHUSD",1735401333075,0.34096916,3373.6,3372.7,0.07670053]
["bitfinex","ETHUSD",1735401333383,0.31679615,3373.5,3372.7,0.07670053]
["bitfinex","ETHUSD",1735401333558,0.31679615,3373.5,3372.6,0.2188]
["bitfinex","ETHUSD",1735401334068,0.31679615,3373.5,3372.8,0.2188]
["bitfinex","ETHUSD",1735401335465,2.01049239,3373.4,3372.8,0.2188]
["bitfinex","ETHUSD",1735401340979,0.31679615,3373.5,3372.8,0.2188]
["bitfinex","ETHUSD",1735401341282,2.01049239,3373.7,3372.8,0.2188]
["bitfinex","ETHUSD",1735401341776,5.01049239,3373.7,3372.8,0.2188]
["bitfinex","ETHUSD",1735401344569,2.01049239,3373.4,3372.8,0.2188]
["bitfinex","ETHUSD",1735401349196,0.7814,3373.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401349360,3.7814,3373.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401349694,0.7814,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401350191,2.01049239,3372.9,3372.1,0.2188]
["bitfinex","ETHUSD",1735401350892,0.57918924,3373.2,3372.2,0.07739705]
["bitfinex","ETHUSD",1735401350893,2.01049239,3373.2,3372.2,0.07739705]
["bitfinex","ETHUSD",1735401351195,2.01049239,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401354465,2.58968163,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401355590,2.01049239,3372.9,3372.3,0.2188]
["bitfinex","ETHUSD",1735401358357,3.82589067,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401359060,1.23620904,3373.1,3372.3,0.2188]
["bitfinex","ETHUSD",1735401362623,2.01049239,3372.9,3372.3,0.2188]
["bitfinex","ETHUSD",1735401362908,0.32467014,3372.8,3372.3,0.2188]
["bitfinex","ETHUSD",1735401363907,1.56087918,3372.8,3372.3,0.2188]
["bitfinex","ETHUSD",1735401364411,1.23620904,3372.8,3372.3,0.2188]
["bitfinex","ETHUSD",1735401367798,2.01049239,3372.4,3371.7,0.2188]
["bitfinex","ETHUSD",1735401368175,2.01049239,3372.4,3371.8,0.07524531]
["bitfinex","ETHUSD",1735401368473,2.01049239,3372.6,3371.8,0.07524531]
["bitfinex","ETHUSD",1735401368674,0.62467014,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401368870,5.01049239,3372.7,3372.0,0.07516686]
["bitfinex","ETHUSD",1735401369086,1.23620904,3372.3,3372.0,0.07516686]
["bitfinex","ETHUSD",1735401369287,1.23620904,3372.3,3372.1,0.2188]
["bitfinex","ETHUSD",1735401369692,1.23620904,3372.3,3372.2,0.07508843]
["bitfinex","ETHUSD",1735401369898,1.23620904,3372.3,3372.2,0.29388843]
["bitfinex","ETHUSD",1735401370618,1.23620904,3373.1,3372.3,0.2188]
["bitfinex","ETHUSD",1735401372115,0.72705925,3373.1,3372.3,0.2188]
["bitfinex","ETHUSD",1735401372612,3.24670143,3373.3,3372.5,0.2188]
["bitfinex","ETHUSD",1735401372840,1.23620904,3373.3,3372.5,0.2188]
["bitfinex","ETHUSD",1735401373537,1.23620904,3373.1,3372.6,0.07493159]
["bitfinex","ETHUSD",1735401373736,1.23620904,3373.1,3372.7,0.2188]
["bitfinex","ETHUSD",1735401373898,1.79405329,3373.1,3372.7,0.2188]
["bitfinex","ETHUSD",1735401374520,2.01049239,3372.9,3371.9,0.2188]
["bitfinex","ETHUSD",1735401374722,2.01049239,3372.9,3372.0,2.78846171]
["bitfinex","ETHUSD",1735401375056,2.01049239,3372.9,3372.0,2.86337113]
["bitfinex","ETHUSD",1735401375223,2.01049239,3372.9,3372.1,0.2188]
["bitfinex","ETHUSD",1735401375534,2.01049239,3372.6,3372.2,0.07483099]
["bitfinex","ETHUSD",1735401376138,6.24670143,3372.6,3372.3,0.07497252]
["bitfinex","ETHUSD",1735401376602,6.24670143,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401377536,1.23620904,3372.2,3371.9,0.2188]
["bitfinex","ETHUSD",1735401377898,1.23620904,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401378454,1.23620904,3372.2,3371.8,0.07556856]
["bitfinex","ETHUSD",1735401378942,1.23620904,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401379440,1.79405329,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401379637,2.56735329,3372.2,3371.5,0.2188]
["bitfinex","ETHUSD",1735401380038,1.79405329,3372.2,3371.5,0.2188]
["bitfinex","ETHUSD",1735401380348,1.23620904,3372.2,3371.5,0.2188]
["bitfinex","ETHUSD",1735401381250,1.23620904,3372.1,3371.5,0.2188]
["bitfinex","ETHUSD",1735401383241,1.23620904,3372.1,3371.7,0.2188]
["bitfinex","ETHUSD",1735401384661,1.23620904,3372.4,3371.7,0.2188]
["bitfinex","ETHUSD",1735401386126,1.23620904,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401387247,1.23620904,3372.4,3371.7,0.2188]
["bitfinex","ETHUSD",1735401388880,1.23620904,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401389953,1.23620904,3372.4,3371.7,0.2188]
["bitfinex","ETHUSD",1735401390542,1.23620904,3372.4,3371.9,0.2188]
["bitfinex","ETHUSD",1735401390738,1.23620904,3372.4,3372.1,0.2188]
["bitfinex","ETHUSD",1735401391187,1.23620904,3372.4,3372.3,0.2188]
["bitfinex","ETHUSD",1735401391400,1.23620904,3373.0,3372.3,0.2188]
["bitfinex","ETHUSD",1735401391697,1.23620904,3373.0,3372.4,0.2188]
["bitfinex","ETHUSD",1735401392038,1.23620904,3373.0,3372.5,0.07529159]
["bitfinex","ETHUSD",1735401392244,1.23620904,3373.0,3372.6,0.2188]
["bitfinex","ETHUSD",1735401392483,1.23620904,3373.0,3372.7,0.07469275]
["bitfinex","ETHUSD",1735401392705,3.7219144,3373.8,3372.8,0.2188]
["bitfinex","ETHUSD",1735401392706,1.23620904,3373.8,3372.8,0.2188]
["bitfinex","ETHUSD",1735401393203,1.23620904,3373.8,3372.4,1.02912825]
["bitfinex","ETHUSD",1735401393204,1.23620904,3373.8,3373.0,0.2188]
["bitfinex","ETHUSD",1735401393339,1.23620904,3373.8,3373.1,0.02964194]
["bitfinex","ETHUSD",1735401393654,1.23620904,3373.8,3373.2,0.2188]
["bitfinex","ETHUSD",1735401393859,1.23620904,3374.1,3373.2,0.2188]
["bitfinex","ETHUSD",1735401394045,1.23620904,3374.1,3373.1,0.02964194]
["bitfinex","ETHUSD",1735401394046,1.23620904,3374.1,3373.4,0.2188]
["bitfinex","ETHUSD",1735401395612,3.0,3374.6,3373.4,0.2188]
["bitfinex","ETHUSD",1735401395823,3.57324068,3374.6,3373.4,0.2188]
["bitfinex","ETHUSD",1735401396509,4.80944972,3374.6,3373.4,0.2188]
["bitfinex","ETHUSD",1735401397988,2.01049239,3374.4,3373.4,0.2188]
["bitfinex","ETHUSD",1735401398987,3.776,3374.3,3373.4,0.2188]
["bitfinex","ETHUSD",1735401399292,0.57864924,3374.2,3373.4,0.2188]
["bitfinex","ETHUSD",1735401400293,2.58544972,3374.6,3373.4,0.2188]
["bitfinex","ETHUSD",1735401400294,1.23620904,3374.6,3373.4,0.2188]
["bitfinex","ETHUSD",1735401400591,1.23620904,3374.5,3373.4,0.2188]
["bitfinex","ETHUSD",1735401401896,5.01049239,3374.7,3373.4,0.2188]
["bitfinex","ETHUSD",1735401403191,3.24670143,3375.0,3373.5,0.0296384]
["bitfinex","ETHUSD",1735401403378,1.23620904,3375.0,3373.4,0.2188]
["bitfinex","ETHUSD",1735401403583,1.23620904,3375.0,3373.6,0.2188]
["bitfinex","ETHUSD",1735401403791,1.23620904,3375.0,3373.8,2.22929239]
["bitfinex","ETHUSD",1735401404137,1.23620904,3375.0,3373.9,0.29158788]
["bitfinex","ETHUSD",1735401404402,1.23620904,3375.0,3374.0,0.2188]
["bitfinex","ETHUSD",1735401404761,1.23620904,3375.0,3374.1,0.07270953]
["bitfinex","ETHUSD",1735401404965,2.01049239,3375.6,3374.2,0.2188]
["bitfinex","ETHUSD",1735401405200,0.57324068,3375.5,3374.2,0.2188]
["bitfinex","ETHUSD",1735401405407,2.01049239,3375.6,3374.2,0.2188]
["bitfinex","ETHUSD",1735401406811,2.01049239,3375.6,3374.3,0.0723138]
["bitfinex","ETHUSD",1735401407010,2.01049239,3375.6,3374.4,0.2188]
["bitfinex","ETHUSD",1735401407368,2.01049239,3375.6,3374.6,0.2188]
["bitfinex","ETHUSD",1735401410442,5.01049239,3375.9,3374.6,0.2188]
["bitfinex","ETHUSD",1735401412442,2.01049239,3376.2,3374.8,0.2188]
["bitfinex","ETHUSD",1735401412797,2.01049239,3376.2,3375.0,0.2188]
["bitfinex","ETHUSD",1735401413214,0.6113738,3376.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401413215,2.01049239,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401413417,2.01049239,3375.9,3375.1,0.07181454]
["bitfinex","ETHUSD",1735401413601,2.01049239,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401414344,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401414501,2.80539239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401414701,0.28053924,3375.5,3375.0,0.2188]
["bitfinex","ETHUSD",1735401414907,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401416117,2.80539239,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401416320,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401416844,2.01049239,3375.3,3375.0,0.2188]
["bitfinex","ETHUSD",1735401417347,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401417544,2.01049239,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401417703,2.59103163,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401419060,2.01049239,3376.2,3375.0,0.2188]
["bitfinex","ETHUSD",1735401421221,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401421735,2.01049239,3375.9,3375.0,0.2188]
["bitfinex","ETHUSD",1735401427879,2.01049239,3375.6,3375.0,0.2188]
["bitfinex","ETHUSD",1735401429219,2.01049239,3375.3,3373.6,0.2188]
["bitfinex","ETHUSD",1735401429374,2.01049239,3375.0,3373.6,0.2188]
["bitfinex","ETHUSD",1735401429576,2.01049239,3375.0,3373.2,2.01049239]
["bitfinex","ETHUSD",1735401429577,2.01049239,3375.0,3373.8,0.2188]
["bitfinex","ETHUSD",1735401429933,2.01049239,3375.0,3373.9,0.0691802]
["bitfinex","ETHUSD",1735401430128,2.01049239,3375.0,3374.0,0.2188]
["bitfinex","ETHUSD",1735401431269,2.01049239,3374.7,3374.0,0.2188]
["bitfinex","ETHUSD",1735401432461,0.20104924,3375.0,3374.0,0.2188]
["bitfinex","ETHUSD",1735401432462,2.01049239,3374.4,3374.0,0.2188]
["bitfinex","ETHUSD",1735401432662,2.01049239,3374.4,3372.8,0.2188]
["bitfinex","ETHUSD",1735401432993,2.01049239,3374.4,3372.9,0.0678295]
["bitfinex","ETHUSD",1735401433194,2.01049239,3374.4,3373.0,0.2188]
["bitfinex","ETHUSD",1735401433405,2.28758163,3374.4,3373.0,0.28659031]
["bitfinex","ETHUSD",1735401433596,2.01049239,3374.1,3373.1,0.2188]
["bitfinex","ETHUSD",1735401433802,2.01049239,3374.1,3373.1,0.28655111]
["bitfinex","ETHUSD",1735401433966,2.01049239,3373.5,3373.1,0.28655111]
["bitfinex","ETHUSD",1735401434297,0.7604,3374.0,3373.1,0.28655111]
["bitfinex","ETHUSD",1735401434298,2.01049239,3373.2,3373.1,0.2188]
["bitfinex","ETHUSD",1735401434667,0.7604,3373.1,3372.1,1.24334144]
["bitfinex","ETHUSD",1735401434889,2.01049239,3372.6,3372.1,1.24334144]
["bitfinex","ETHUSD",1735401435051,2.01049239,3373.2,3372.2,0.06601184]
["bitfinex","ETHUSD",1735401435250,2.01049239,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401435793,2.01049239,3373.2,3372.4,0.06379519]
["bitfinex","ETHUSD",1735401436562,2.01049239,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401438365,2.21154163,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401439356,2.01049239,3373.2,3372.3,0.2188]
["bitfinex","ETHUSD",1735401443314,2.01049239,3372.9,3372.3,0.2188]
["bitfinex","ETHUSD",1735401445759,2.01049239,3372.6,3371.7,0.2188]
["bitfinex","ETHUSD",1735401449647,2.01049239,3372.6,3371.6,0.1702445]
["bitfinex","ETHUSD",1735401449648,2.01049239,3373.2,3371.8,0.02965815]
["bitfinex","ETHUSD",1735401449829,2.01049239,3373.2,3371.9,0.2188]
["bitfinex","ETHUSD",1735401450152,2.01049239,3373.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401450292,2.01049239,3373.5,3371.6,0.1702445]
["bitfinex","ETHUSD",1735401450293,2.01049239,3373.5,3372.1,0.2188]
["bitfinex","ETHUSD",1735401450659,2.01049239,3373.5,3372.2,0.06467291]
["bitfinex","ETHUSD",1735401450859,2.01049239,3373.5,3372.3,0.2188]
["bitfinex","ETHUSD",1735401450994,2.01049239,3373.5,3372.4,0.2484473]
["bitfinex","ETHUSD",1735401451194,2.01049239,3374.1,3372.5,0.2188]
["bitfinex","ETHUSD",1735401451490,2.01049239,3374.1,3372.7,0.2188]
["bitfinex","ETHUSD",1735401451910,2.01049239,3374.1,3372.8,0.06443767]
["bitfinex","ETHUSD",1735401452240,2.01049239,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401452536,2.01049239,3373.8,3372.9,0.28319847]
["bitfinex","ETHUSD",1735401452755,2.01049239,3374.1,3372.9,0.2188]
["bitfinex","ETHUSD",1735401453507,2.01049239,3374.1,3373.0,0.06495581]
["bitfinex","ETHUSD",1735401454660,2.01049239,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401455654,2.01049239,3373.5,3372.9,0.2188]
["bitfinex","ETHUSD",1735401456711,3.01374163,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401456907,2.21154163,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401457115,2.01049239,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401457316,2.81269239,3374.1,3372.9,0.2188]
["bitfinex","ETHUSD",1735401457842,2.01049239,3374.1,3372.9,0.2188]
["bitfinex","ETHUSD",1735401458658,2.01049239,3373.8,3372.9,0.2188]
["bitfinex","ETHUSD",1735401461364,2.01049239,3373.5,3372.9,0.2188]
["bitfinex","ETHUSD",1735401462869,2.01049239,3373.2,3372.9,0.2188]
["bitfinex","ETHUSD",1735401463036,2.01049239,3373.2,3372.5,0.2188]
["bitfinex","ETHUSD",1735401464320,2.01049239,3373.2,3372.0,0.2188]
["bitfinex","ETHUSD",1735401464525,0.20104924,3373.1,3372.0,0.2188]
["bitfinex","ETHUSD",1735401465336,2.01049239,3373.2,3372.0,0.2188]
["bitfinex","ETHUSD",1735401465665,2.01049239,3373.5,3372.2,0.2188]
["bitfinex","ETHUSD",1735401466036,2.01049239,3373.5,3372.3,0.05898811]
["bitfinex","ETHUSD",1735401466249,2.01049239,3373.5,3372.4,0.2188]
["bitfinex","ETHUSD",1735401472398,2.01049239,3374.1,3372.4,0.2188]
["bitfinex","ETHUSD",1735401472607,2.01049239,3374.1,3372.4,0.24844458]
["bitfinex","ETHUSD",1735401472926,2.01049239,3374.1,3372.5,0.05890969]
["bitfinex","ETHUSD",1735401473127,2.01049239,3374.1,3372.6,0.2188]
["bitfinex","ETHUSD",1735401473486,2.01049239,3374.1,3372.8,0.2188]
["bitfinex","ETHUSD",1735401474701,2.01049239,3374.1,3372.9,0.05875288]
["bitfinex","ETHUSD",1735401475033,2.01049239,3374.1,3373.0,0.2188]
["bitfinex","ETHUSD",1735401475526,2.01049239,3374.1,3373.1,0.2188]
["bitfinex","ETHUSD",1735401476531,2.01049239,3374.4,3373.1,0.2188]
["bitfinex","ETHUSD",1735401476941,2.01049239,3374.4,3373.3,0.2188]
["bitfinex","ETHUSD",1735401478518,2.01049239,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401478765,2.79619239,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401479053,2.01049239,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401479226,2.33516253,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401481274,3.57137157,3374.1,3373.3,0.2188]
["bitfinex","ETHUSD",1735401482348,1.23620904,3373.9,3373.3,0.2188]
["bitfinex","ETHUSD",1735401482900,1.23620904,3373.9,3372.3,1.54274496]
["bitfinex","ETHUSD",1735401482901,2.79619239,3373.8,3372.3,1.54274496]
["bitfinex","ETHUSD",1735401483138,2.01049239,3373.5,3372.4,0.2188]
["bitfinex","ETHUSD",1735401483940,2.01049239,3373.5,3372.5,0.05851549]
["bitfinex","ETHUSD",1735401484142,2.01049239,3373.5,3372.6,0.2188]
["bitfinex","ETHUSD",1735401484536,2.79619239,3373.8,3372.8,0.2188]
["bitfinex","ETHUSD",1735401484747,1.8255449,3373.7,3372.8,0.2188]
["bitfinex","ETHUSD",1735401486862,1.23620904,3373.6,3372.8,0.2188]
["bitfinex","ETHUSD",1735401492966,1.23620904,3373.5,3372.8,0.2188]
["bitfinex","ETHUSD",1735401495449,1.23620904,3373.4,3372.8,0.2188]
["bitfinex","ETHUSD",1735401496850,1.23620904,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401497049,1.54592566,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401497277,2.01049239,3373.2,3372.8,0.2188]
["bitfinex","ETHUSD",1735401497597,1.23620904,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401497955,1.23620904,3373.2,3372.8,0.2188]
["bitfinex","ETHUSD",1735401499279,1.23620904,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401499488,1.99510253,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401500380,4.03170143,3373.2,3372.5,0.2188]
["bitfinex","ETHUSD",1735401500679,4.03170143,3373.2,3372.6,0.05674595]
["bitfinex","ETHUSD",1735401501090,2.01049239,3372.9,3372.6,0.05674595]
["bitfinex","ETHUSD",1735401501253,2.01049239,3372.9,3372.1,0.2188]
["bitfinex","ETHUSD",1735401501440,0.20104924,3372.8,3372.7,0.05489842]
["bitfinex","ETHUSD",1735401501639,0.20104924,3372.8,3372.1,0.2188]
["bitfinex","ETHUSD",1735401501966,0.20104924,3372.8,3372.2,0.05509446]
["bitfinex","ETHUSD",1735401502550,2.79549239,3372.6,3372.2,0.05509446]
["bitfinex","ETHUSD",1735401502757,2.79549239,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401503051,3.21876746,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401503272,3.21876746,3372.6,3372.0,0.04824933]
["bitfinex","ETHUSD",1735401503580,3.21876746,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401504480,1.20827507,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401504722,1.23620904,3372.5,3372.0,0.03914959]
["bitfinex","ETHUSD",1735401505784,1.23620904,3372.7,3372.0,0.03914959]
["bitfinex","ETHUSD",1735401506112,1.89502822,3372.7,3372.0,0.03914959]
["bitfinex","ETHUSD",1735401506436,1.89502822,3372.7,3371.9,0.2188]
["bitfinex","ETHUSD",1735401507083,1.23620904,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401507584,1.23620904,3372.6,3371.7,0.2188]
["bitfinex","ETHUSD",1735401509252,1.23620904,3372.6,3371.6,0.1702445]
["bitfinex","ETHUSD",1735401509253,1.23620904,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401509600,1.23620904,3372.6,3372.0,0.03220274]
["bitfinex","ETHUSD",1735401510001,1.23620904,3372.7,3372.0,0.03220274]
["bitfinex","ETHUSD",1735401510197,1.23620904,3372.7,3372.1,0.2188]
["bitfinex","ETHUSD",1735401510452,1.23620904,3372.7,3372.2,0.2509243]
["bitfinex","ETHUSD",1735401510623,1.23620904,3372.7,3372.4,2.01049239]
["bitfinex","ETHUSD",1735401510949,1.23620904,3372.7,3372.5,0.25075189]
["bitfinex","ETHUSD",1735401511151,1.23620904,3372.9,3372.5,0.25075189]
["bitfinex","ETHUSD",1735401511492,1.23620904,3372.9,3372.5,0.2188]
["bitfinex","ETHUSD",1735401512276,0.8087,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401512424,0.8087,3373.5,3372.6,0.03475717]
["bitfinex","ETHUSD",1735401513821,0.8087,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401514990,2.04490904,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401515957,1.23620904,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401516137,1.91445242,3373.5,3372.5,0.2188]
["bitfinex","ETHUSD",1735401516345,0.08750023,3373.4,3372.5,0.2188]
["bitfinex","ETHUSD",1735401516905,0.8087,3373.3,3372.5,0.2188]
["bitfinex","ETHUSD",1735401517059,0.8087,3373.3,3371.9,0.2188]
["bitfinex","ETHUSD",1735401517267,0.49388369,3373.2,3372.0,0.04842748]
["bitfinex","ETHUSD",1735401517447,0.33130761,3373.1,3372.0,0.04842748]
["bitfinex","ETHUSD",1735401517998,2.3418,3373.1,3372.0,0.04842748]
["bitfinex","ETHUSD",1735401518384,2.73692076,3373.1,3372.0,0.04842748]
["bitfinex","ETHUSD",1735401518547,1.14960688,3373.0,3372.0,0.04842748]
["bitfinex","ETHUSD",1735401518745,1.14960688,3373.0,3371.9,0.2188]
["bitfinex","ETHUSD",1735401519100,0.47276159,3372.9,3371.9,0.2188]
["bitfinex","ETHUSD",1735401519752,1.70897063,3372.9,3371.9,0.2188]
["bitfinex","ETHUSD",1735401520700,1.23620904,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401523427,1.23620904,3372.7,3371.9,0.2188]
["bitfinex","ETHUSD",1735401525477,1.23620904,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401526715,1.23620904,3372.9,3371.9,0.2188]
["bitfinex","ETHUSD",1735401527566,1.23620904,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401531419,2.02823329,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401532730,1.23620904,3372.6,3371.9,0.2188]
["bitfinex","ETHUSD",1735401533653,0.8147,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401535645,1.23620904,3372.4,3371.9,0.2188]
["bitfinex","ETHUSD",1735401538457,5.28379291,3372.8,3371.9,0.2188]
["bitfinex","ETHUSD",1735401538458,1.23620904,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401538814,2.07430495,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401541253,0.83809591,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401542277,2.07430495,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401542562,1.23620904,3372.5,3371.9,0.2188]
["bitfinex","ETHUSD",1735401547172,1.23620904,3372.3,3371.9,0.2188]
["bitfinex","ETHUSD",1735401550786,1.23620904,3372.4,3371.9,0.2188]
["bitfinex","ETHUSD",1735401552787,1.23620904,3372.4,3371.7,0.2188]
["bitfinex","ETHUSD",1735401553072,1.54592566,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401554371,2.33612566,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401554556,1.23620904,3372.1,3371.7,0.2188]
["bitfinex","ETHUSD",1735401557425,1.23620904,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401558727,1.23620904,3372.1,3371.7,0.2188]
["bitfinex","ETHUSD",1735401559695,2.96087382,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401559696,1.23620904,3372.0,3371.7,0.2188]
["bitfinex","ETHUSD",1735401562634,1.8609572,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401562635,1.23620904,3372.2,3371.7,0.2188]
["bitfinex","ETHUSD",1735401563941,1.23620904,3372.3,3371.7,0.2188]
["bitfinex","ETHUSD",1735401565209,3.10159533,3372.8,3372.0,0.2188]
["bitfinex","ETHUSD",1735401565210,1.23620904,3372.8,3372.0,0.2188]
["bitfinex","ETHUSD",1735401566455,1.23620904,3372.7,3372.0,0.2188]
["bitfinex","ETHUSD",1735401567751,1.23620904,3372.8,3372.0,0.2188]
["bitfinex","ETHUSD",1735401568872,1.8609572,3372.9,3372.0,0.2188]
["bitfinex","ETHUSD",1735401568873,1.23620904,3372.7,3372.0,0.2188]
["bitfinex","ETHUSD",1735401573396,1.23620904,3372.6,3372.0,0.2188]
["bitfinex","ETHUSD",1735401575770,1.23620904,3372.7,3372.0,0.2188]
["bitfinex","ETHUSD",1735401578575,1.23620904,3372.9,3372.0,0.2188]
["bitfinex","ETHUSD",1735401584860,1.23620904,3372.8,3372.0,0.2188]
["bitfinex","ETHUSD",1735401585953,2.12551891,3373.0,3372.0,0.2188]
["bitfinex","ETHUSD",1735401586303,1.23620904,3373.0,3372.0,0.88930987]
["bitfinex","ETHUSD",1735401586507,1.23620904,3373.0,3372.5,0.2188]
["bitfinex","ETHUSD",1735401586751,1.23620904,3373.0,3372.7,0.2188]
["bitfinex","ETHUSD",1735401587112,1.23620904,3373.3,3372.7,0.2188]
["bitfinex","ETHUSD",1735401588953,1.23620904,3373.8,3372.7,0.2188]
["bitfinex","ETHUSD",1735401590336,1.23620904,3373.9,3372.7,0.2188]
["bitfinex","ETHUSD",1735401591224,1.23620904,3373.9,3373.0,0.2188]
["bitfinex","ETHUSD",1735401591549,1.8609572,3374.0,3373.0,0.2188]
["bitfinex","ETHUSD",1735401591550,1.23620904,3374.0,3373.0,0.2188]
["bitfinex","ETHUSD",1735401592858,1.23620904,3374.4,3373.0,0.2188]
["bitfinex","ETHUSD",1735401593015,0.54212914,3374.3,3373.0,0.2188]
["bitfinex","ETHUSD",1735401596612,2.41983566,3374.3,3373.0,0.2188]
["bitfinex","ETHUSD",1735401596819,0.8267,3374.2,3373.0,0.2188]
["bitfinex","ETHUSD",1735401598346,2.41983566,3374.3,3373.0,0.2188]
["bitfinex","ETHUSD",1735401600872,1.87770652,3374.3,3373.0,0.2188]
["bitfinex","ETHUSD",1735401603918,0.8267,3374.4,3373.0,0.2188]
["bitfinex","ETHUSD",1735401604118,2.70440652,3374.7,3373.0,0.2188]
["bitfinex","ETHUSD",1735401604566,0.8267,3374.6,3373.0,0.2188]
["bitfinex","ETHUSD",1735401608042,1.87770652,3374.7,3373.0,0.2188]
["bitfinex","ETHUSD",1735401608377,0.18777065,3374.7,3373.0,0.2188]
["bitfinex","ETHUSD",1735401608563,0.8267,3374.9,3373.0,0.2188]
["bitfinex","ETHUSD",1735401609079,1.87770652,3374.8,3373.0,0.2188]
["bitfinex","ETHUSD",1735401609283,1.87770652,3374.5,3373.0,0.2188]
["bitfinex","ETHUSD",1735401612941,0.82382375,3375.5,3372.3,0.0296394]
["bitfinex","ETHUSD",1735401612942,1.87770652,3374.1,3372.3,0.0296394]
["bitfinex","ETHUSD",1735401613296,1.87770652,3373.8,3371.7,0.2188]
["bitfinex","ETHUSD",1735401614267,1.87770652,3373.8,3372.6,0.2188]
["bitfinex","ETHUSD",1735401615147,0.8044,3373.7,3372.5,1.24206943]
["bitfinex","ETHUSD",1735401615351,1.87770652,3373.2,3372.6,0.2188]
["bitfinex","ETHUSD",1735401615546,0.18777065,3373.1,3372.6,0.2188]
["bitfinex","ETHUSD",1735401616259,0.18777065,3373.1,3371.8,0.2188]
["bitfinex","ETHUSD",1735401616260,0.8044,3373.0,3371.8,0.2188]
["bitfinex","ETHUSD",1735401617098,1.87770652,3372.9,3371.8,0.2188]
["bitfinex","ETHUSD",1735401617398,0.8044,3373.0,3371.8,0.2188]
["bitfinex","ETHUSD",1735401618116,0.8044,3373.0,3371.2,1.54148304]
["bitfinex","ETHUSD",1735401618408,0.8044,3372.8,3371.6,0.3890445]
["bitfinex","ETHUSD",1735401620820,2.03623086,3373.1,3371.7,0.2188]
["bitfinex","ETHUSD",1735401621110,1.23183086,3373.1,3372.6,1.87770652]
["bitfinex","ETHUSD",1735401621324,1.23183086,3373.1,3372.7,0.2188]
["bitfinex","ETHUSD",1735401621525,1.23183086,3373.1,3373.0,0.2188]
["bitfinex","ETHUSD",1735401622166,1.23183086,3374.4,3373.0,0.2188]
["bitfinex","ETHUSD",1735401622870,1.23183086,3374.4,3373.0,0.24843676]
["bitfinex","ETHUSD",1735401623270,1.23183086,3374.4,3373.5,1.87770652]
["bitfinex","ETHUSD",1735401623467,1.23183086,3375.0,3373.8,1.87770652]
["bitfinex","ETHUSD",1735401623841,1.23183086,3375.0,3373.9,0.2188]
["bitfinex","ETHUSD",1735401624025,1.23183086,3375.0,3374.2,0.2188]
["bitfinex","ETHUSD",1735401624198,1.23183086,3375.0,3374.4,1.87770652]
["bitfinex","ETHUSD",1735401624403,1.23183086,3375.0,3374.5,0.2188]
["bitfinex","ETHUSD",1735401624565,1.23183086,3375.0,3374.7,1.87770652]
["bitfinex","ETHUSD",1735401624769,1.23183086,3375.0,3374.8,0.2188]
["bitfinex","ETHUSD",1735401624970,1.23183086,3375.6,3374.8,0.2188]
["bitfinex","ETHUSD",1735401626523,1.87770652,3376.2,3374.8,0.2188]
["bitfinex","ETHUSD",1735401626688,0.18777065,3376.1,3374.8,0.2188]
["bitfinex","ETHUSD",1735401627969,1.87770652,3376.5,3374.8,0.2188]
["bitfinex","ETHUSD",1735401631784,1.87770652,3376.2,3374.8,0.2188]
["bitfinex","ETHUSD",1735401633933,1.82770652,3376.5,3374.8,0.2188]
["bitfinex","ETHUSD",1735401637462,0.8248,3376.7,3374.8,0.2188]
["bitfinex","ETHUSD",1735401638473,1.87770652,3376.8,3375.1,0.2188]
["bitfinex","ETHUSD",1735401638954,2.68630652,3377.1,3375.1,0.2188]
["bitfinex","ETHUSD",1735401639166,0.26863065,3377.0,3375.1,0.2484203]
["bitfinex","ETHUSD",1735401639466,1.87770652,3377.4,3375.6,1.87770652]
["bitfinex","ETHUSD",1735401639666,1.87770652,3377.4,3375.7,0.2188]
["bitfinex","ETHUSD",1735401639868,1.87770652,3377.1,3375.7,0.2188]
["bitfinex","ETHUSD",1735401641520,1.87770652,3376.8,3375.7,0.2188]
["bitfinex","ETHUSD",1735401641796,1.87770652,3376.5,3375.7,0.2188]
["bitfinex","ETHUSD",1735401641949,1.87770652,3376.2,3375.3,0.2188]
["bitfinex","ETHUSD",1735401642547,1.87770652,3376.2,3374.2,1.86310414]
["bitfinex","ETHUSD",1735401642548,1.87770652,3376.2,3374.2,0.2188]
["bitfinex","ETHUSD",1735401642750,1.87770652,3375.9,3374.2,0.2188]
["bitfinex","ETHUSD",1735401644006,1.01327065,3376.4,3374.4,1.87770652]
["bitfinex","ETHUSD",1735401644151,1.01327065,3376.4,3374.5,0.2188]
["bitfinex","ETHUSD",1735401644351,0.28909772,3376.3,3374.7,1.87770652]
["bitfinex","ETHUSD",1735401644648,1.87770652,3376.6,3374.8,0.2188]
["bitfinex","ETHUSD",1735401645048,0.8255,3376.8,3374.8,0.2188]
["bitfinex","ETHUSD",1735401645278,0.8255,3377.1,3375.4,0.2188]
["bitfinex","ETHUSD",1735401645449,1.87770652,3377.0,3375.4,0.2188]
["bitfinex","ETHUSD",1735401646254,1.87770652,3376.7,3375.4,0.2188]
["bitfinex","ETHUSD",1735401646449,0.18777065,3376.6,3375.4,0.2188]
["bitfinex","ETHUSD",1735401646650,3.8255,3376.2,3374.3,1.87770652]
["bitfinex","ETHUSD",1735401646896,1.87770652,3375.7,3374.4,0.2188]
["bitfinex","ETHUSD",1735401647098,3.8255,3375.6,3374.4,0.2188]
["bitfinex","ETHUSD",1735401647494,1.87770652,3375.4,3374.4,0.2188]
["bitfinex","ETHUSD",1735401651701,1.87770652,3375.1,3374.0,0.2188]
["bitfinex","ETHUSD",1735401651855,2.70320652,3374.8,3374.0,0.2188]
["bitfinex","ETHUSD",1735401652050,1.87770652,3374.5,3372.8,0.2188]
["bitfinex","ETHUSD",1735401652256,1.87770652,3374.2,3372.8,0.2188]
["bitfinex","ETHUSD",1735401657611,1.87770652,3373.9,3372.8,0.2188]
["bitfinex","ETHUSD",1735401662515,1.87770652,3373.6,3372.8,0.2188]
["bitfinex","ETHUSD",1735401662671,1.87770652,3373.3,3372.8,0.2188]
["bitfinex","ETHUSD",1735401662905,1.87770652,3373.6,3372.8,0.2188]
["bitfinex","ETHUSD",1735401663246,0.4100903,3374.7,3372.8,0.2188]
["bitfinex","ETHUSD",1735401663247,1.87770652,3374.2,3372.8,0.2188]
["bitfinex","ETHUSD",1735401663415,2.06547717,3374.2,3372.8,0.2188]
["bitfinex","ETHUSD",1735401663936,1.87770652,3373.9,3372.8,0.2188]
["bitfinex","ETHUSD",1735401666466,3.0,3374.6,3372.8,0.2188]
["bitfinex","ETHUSD",1735401666467,1.87770652,3374.7,3372.9,0.2188]
["bitfinex","ETHUSD",1735401666607,1.87770652,3375.0,3372.9,0.2188]
["bitfinex","ETHUSD",1735401666809,1.87770652,3375.0,3373.0,0.02963714]
["bitfinex","ETHUSD",1735401667055,1.87770652,3375.0,3373.1,0.2188]
["bitfinex","ETHUSD",1735401667259,1.84774629,3375.2,3373.5,0.2188]
["bitfinex","ETHUSD",1735401667420,1.87770652,3375.3,3373.5,0.2188]
["bitfinex","ETHUSD",1735401667621,1.87770652,3375.0,3373.5,0.2188]
["bitfinex","ETHUSD",1735401668757,1.87770652,3375.3,3373.6,0.02963512]
["bitfinex","ETHUSD",1735401668933,1.87770652,3375.3,3373.5,0.2188]
["bitfinex","ETHUSD",1735401668934,1.87770652,3375.3,3373.7,0.2188]
["bitfinex","ETHUSD",1735401673371,1.87770652,3374.7,3373.7,0.2188]
["bitfinex","ETHUSD",1735401674672,1.87770652,3374.4,3373.7,0.2188]
["bitfinex","ETHUSD",1735401676575,1.87770652,3374.7,3373.7,0.2188]
["bitfinex","ETHUSD",1735401676743,0.18777065,3374.6,3373.7,0.2188]
["bitfinex","ETHUSD",1735401679263,1.87770652,3374.4,3373.7,0.2188]
["bitfinex","ETHUSD",1735401681160,1.87770652,3374.7,3373.7,0.2188]
["bitfinex","ETHUSD",1735401681360,1.87770652,3375.0,3373.7,0.2188]
["bitfinex","ETHUSD",1735401681768,1.87770652,3375.3,3373.7,0.2188]
["bitfinex","ETHUSD",1735401681968,1.87770652,3375.3,3373.9,0.2188]
["bitfinex","ETHUSD",1735401682165,2.44520717,3375.3,3373.9,0.2188]
["bitfinex","ETHUSD",1735401682395,1.43290395,3375.7,3373.9,0.2188]
["bitfinex","ETHUSD",1735401682396,1.87770652,3375.6,3373.9,0.2188]
["bitfinex","ETHUSD",1735401687400,1.87770652,3375.6,3373.9,0.24843085]
["bitfinex","ETHUSD",1735401687602,1.87770652,3375.9,3373.9,0.24843085]
["bitfinex","ETHUSD",1735401687922,1.87770652,3375.9,3374.1,0.2188]
["bitfinex","ETHUSD",1735401688318,1.87770652,3375.9,3374.3,0.2188]
["bitfinex","ETHUSD",1735401688538,1.87770652,3376.2,3374.4,0.24842658]
["bitfinex","ETHUSD",1735401688951,1.23183086,3376.3,3374.7,1.87770652]
["bitfinex","ETHUSD",1735401689228,1.23183086,3376.3,3374.8,0.24842011]
["bitfinex","ETHUSD",1735401689589,3.10953738,3376.8,3374.8,0.24842011]
["bitfinex","ETHUSD",1735401690235,3.0,3376.7,3374.8,0.2188]
["bitfinex","ETHUSD",1735401690621,3.0,3376.7,3374.8,0.24841922]
["bitfinex","ETHUSD",1735401690816,3.10953738,3376.8,3374.8,0.24841922]
["bitfinex","ETHUSD",1735401691020,1.87770652,3376.8,3375.1,0.2188]
["bitfinex","ETHUSD",1735401693228,1.87770652,3376.5,3375.1,0.2188]
["bitfinex","ETHUSD",1735401694332,1.87770652,3376.2,3375.1,0.2188]
["bitfinex","ETHUSD",1735401697034,1.87770652,3375.9,3375.1,0.2188]
["bitfinex","ETHUSD",1735401697352,1.87770652,3375.6,3375.1,0.2188]
["bitfinex","ETHUSD",1735401697566,2.06547717,3375.6,3375.1,0.2188]
["bitfinex","ETHUSD",1735401699939,1.87770652,3375.6,3375.1,0.2188]
["bitfinex","ETHUSD",1735401700967,0.7627,3376.1,3375.1,0.2188]
["bitfinex","ETHUSD",1735401700968,1.87770652,3375.9,3375.1,0.2188]
["bitfinex","ETHUSD",1735401701118,1.87770652,3376.3,3375.1,0.2188]
["bitfinex","ETHUSD",1735401702630,2.06547717,3376.3,3375.1,0.2188]
["bitfinex","ETHUSD",1735401704160,1.87770652,3376.3,3375.1,0.2188]
["bitfinex","ETHUSD",1735401706746,1.87770652,3376.6,3375.1,0.2188]
["bitfinex","ETHUSD",1735401710176,3.0,3377.0,3375.3,0.2188]
["bitfinex","ETHUSD",1735401711388,3.0,3377.0,3375.3,1.87770652]
["bitfinex","ETHUSD",1735401711677,3.0,3377.0,3375.4,0.2188]
["bitfinex","ETHUSD",1735401711878,1.87770652,3376.9,3375.4,0.2188]
["bitfinex","ETHUSD",1735401712866,1.87770652,3376.6,3375.4,0.2188]
["bitfinex","ETHUSD",1735401713442,1.87770652,3376.3,3375.4,0.2188]
["bitfinex","ETHUSD",1735401716069,1.87770652,3376.6,3375.4,0.2188]
["bitfinex","ETHUSD",1735401716366,0.7784,3376.8,3375.4,0.2188]
["bitfinex","ETHUSD",1735401716367,1.87770652,3376.9,3375.4,0.2188]
["bitfinex","ETHUSD",1735401716552,2.06547717,3376.9,3375.4,0.2188]
["bitfinex","ETHUSD",1735401716754,1.87770652,3376.6,3375.4,0.2188]
["bitfinex","ETHUSD",1735401720913,1.87770652,3377.2,3375.5,0.02962059]
["bitfinex","ETHUSD",1735401721084,1.23183086,3377.5,3375.7,0.2188]
["bitfinex","ETHUSD",1735401721085,3.10953738,3377.5,3375.7,0.2188]
["bitfinex","ETHUSD",1735401721389,1.87770652,3377.2,3375.7,0.2188]
["bitfinex","ETHUSD",1735401722143,1.23183086,3377.4,3375.7,0.2188]
["bitfinex","ETHUSD",1735401722347,1.23183086,3377.4,3375.7,0.24841517]
["bitfinex","ETHUSD",1735401722550,1.87770652,3377.6,3375.7,0.24841517]
["bitfinex","ETHUSD",1735401722744,1.82770652,3377.6,3375.7,0.24841517]
["bitfinex","ETHUSD",1735401722947,2.31047717,3377.6,3375.7,0.2188]
["bitfinex","ETHUSD",1735401723573,1.87770652,3377.3,3375.9,0.2188]
["bitfinex","ETHUSD",1735401723773,1.87563567,3377.3,3375.9,0.2188]
["bitfinex","ETHUSD",1735401725030,1.87770652,3377.0,3375.9,0.2188]
["bitfinex","ETHUSD",1735401725586,1.87770652,3376.4,3375.9,0.2188]
["bitfinex","ETHUSD",1735401727556,0.8024,3376.6,3374.8,0.2188]
["bitfinex","ETHUSD",1735401727557,1.87770652,3376.1,3374.8,0.2188]
["bitfinex","ETHUSD",1735401730254,1.87770652,3376.1,3375.0,0.2188]
["bitfinex","ETHUSD",1735401730849,1.87770652,3376.4,3375.2,0.2188]
["bitfinex","ETHUSD",1735401731336,1.23183086,3376.6,3375.2,0.2188]
["bitfinex","ETHUSD",1735401732407,1.87770652,3376.4,3375.4,0.2188]
["bitfinex","ETHUSD",1735401733259,1.87770652,3376.7,3375.4,0.2188]
["bitfinex","ETHUSD",1735401733436,1.23183086,3376.7,3375.4,0.2188]
["bitfinex","ETHUSD",1735401733756,1.23183086,3376.7,3375.6,0.2188]
["bitfinex","ETHUSD",1735401733933,1.23183086,3376.7,3375.7,0.02961965]
["bitfinex","ETHUSD",1735401734134,1.23183086,3376.7,3375.8,0.2188]
["bitfinex","ETHUSD",1735401734521,4.34136825,3377.0,3375.8,0.2188]
["bitfinex","ETHUSD",1735401734522,1.87770652,3377.0,3375.8,0.2188]
["bitfinex","ETHUSD",1735401734860,1.87770652,3376.7,3375.8,0.2188]
["bitfinex","ETHUSD",1735401737467,1.87770652,3376.4,3375.8,0.2188]
["bitfinex","ETHUSD",1735401739547,3.10953738,3376.7,3375.8,0.2188]
["bitfinex","ETHUSD",1735401740991,1.87770652,3376.7,3375.8,0.2188]
["bitfinex","ETHUSD",1735401742985,2.70380652,3376.4,3375.5,0.2188]
["bitfinex","ETHUSD",1735401743200,1.87770652,3376.1,3375.5,0.2188]
["bitfinex","ETHUSD",1735401743882,1.87770652,3375.8,3375.2,2.99883748]
["bitfinex","ETHUSD",1735401744076,2.70380652,3375.8,3375.2,2.99883748]
["bitfinex","ETHUSD",1735401744476,2.70380652,3375.8,3375.2,0.2188]
["bitfinex","ETHUSD",1735401745217,1.87770652,3375.5,3374.8,2.78003748]
["bitfinex","ETHUSD",1735401745918,1.87770652,3375.5,3374.7,2.08190414]
["bitfinex","ETHUSD",1735401745919,1.87770652,3375.5,3374.7,0.2188]
["bitfinex","ETHUSD",1735401747342,4.87770652,3375.5,3374.7,0.2188]
["bitfinex","ETHUSD",1735401748636,1.87770652,3375.2,3374.7,0.2188]
["bitfinex","ETHUSD",1735401749520,2.06547717,3375.2,3374.7,0.2188]
["bitfinex","ETHUSD",1735401749727,2.06547717,3375.2,3374.0,0.2188]
["bitfinex","ETHUSD",1735401749921,1.87770652,3375.2,3374.0,0.2188]
["bitfinex","ETHUSD",1735401751649,3.0,3375.1,3374.0,0.2188]
["bitfinex","ETHUSD",1735401752966,2.70380652,3375.2,3374.0,0.2188]
["bitfinex","ETHUSD",1735401752967,1.87770652,3374.9,3374.0,0.2188]
["bitfinex","ETHUSD",1735401753626,1.87770652,3374.6,3374.0,0.2188]
["bitfinex","ETHUSD",1735401757277,1.87770652,3374.9,3374.0,0.2188]
["bitfinex","ETHUSD",1735401758252,2.4608951,3374.9,3374.0,0.2188]
["bitfinex","ETHUSD",1735401760474,1.87770652,3374.6,3374.0,0.2188]
["bitfinex","ETHUSD",1735401762206,1.87770652,3374.3,3372.9,1.54089829]
["bitfinex","ETHUSD",1735401762341,1.87770652,3374.3,3373.0,0.2188]
["bitfinex","ETHUSD",1735401769414,1.87770652,3374.7,3372.8,0.2188]
["bitfinex","ETHUSD",1735401769616,1.87770652,3374.7,3373.0,0.2188]
["bitfinex","ETHUSD",1735401769833,1.87770652,3374.7,3373.1,0.2188]
["bitfinex","ETHUSD",1735401776497,1.87770652,3374.7,3373.2,0.02963523]
["bitfinex","ETHUSD",1735401776729,1.87770652,3374.7,3373.3,0.2188]
["bitfinex","ETHUSD",1735401776932,1.87770652,3374.7,3373.4,0.02963347]
["bitfinex","ETHUSD",1735401777242,1.87770652,3375.0,3373.5,0.2188]
["bitfinex","ETHUSD",1735401777397,1.87770652,3375.0,3373.7,0.2188]
["bitfinex","ETHUSD",1735401777601,1.87770652,3375.3,3373.7,0.2188]
["bitfinex","ETHUSD",1735401777934,1.87770652,3375.3,3373.8,0.02963408]
["bitfinex","ETHUSD",1735401778135,1.87770652,3375.3,3373.9,0.2188]
["bitfinex","ETHUSD",1735401778337,1.23183086,3375.8,3374.1,0.2188]
["bitfinex","ETHUSD",1735401778637,1.87770652,3375.7,3374.2,0.2188]
["bitfinex","ETHUSD",1735401778937,5.37343489,3375.7,3374.2,0.2188]
["bitfinex","ETHUSD",1735401779112,4.87770652,3375.7,3374.2,0.2188]
["bitfinex","ETHUSD",1735401779313,1.23183086,3375.8,3374.3,0.2484283]
["bitfinex","ETHUSD",1735401779908,1.87770652,3376.0,3374.3,0.2484283]
["bitfinex","ETHUSD",1735401780301,1.87770652,3376.0,3374.3,0.2188]
["bitfinex","ETHUSD",1735401781109,1.87770652,3375.7,3374.3,0.2188]
["bitfinex","ETHUSD",1735401782422,2.14485717,3375.7,3374.3,0.2188]
["bitfinex","ETHUSD",1735401783341,4.87770652,3375.7,3374.3,0.2188]
["bitfinex","ETHUSD",1735401783569,1.87770652,3375.4,3374.3,0.2188]
["bitfinex","ETHUSD",1735401786345,1.87770652,3375.1,3374.3,0.2188]
["bitfinex","ETHUSD",1735401787534,1.87770652,3375.4,3374.3,0.2188]
["bitfinex","ETHUSD",1735401788036,1.23183086,3375.6,3374.3,0.2188]
["bitfinex","ETHUSD",1735401788374,1.87770652,3375.4,3374.3,0.2188]
["bitfinex","ETHUSD",1735401788747,1.23183086,3375.6,3374.3,0.2188]
["bitfinex","ETHUSD",1735401789058,1.23183086,3375.9,3374.5,0.2188]
["bitfinex","ETHUSD",1735401790632,3.72545281,3376.0,3374.7,0.2188]
["bitfinex","ETHUSD",1735401790633,1.87770652,3376.0,3374.7,0.2188]
["bitfinex","ETHUSD",1735401792030,1.87770652,3375.7,3374.7,0.2188]
["bitfinex","ETHUSD",1735401793177,1.87770652,3375.4,3374.7,0.2188]
["bitfinex","ETHUSD",1735401795484,1.87770652,3375.1,3374.7,0.2188]
["bitfinex","ETHUSD",1735401795813,1.87770652,3374.8,3374.7,0.2188]
["bitfinex","ETHUSD",1735401795986,1.87770652,3374.8,3374.2,0.2188]
["bitfinex","ETHUSD",1735401797680,3.0,3375.1,3374.2,0.2188]
["bitfinex","ETHUSD",1735401797681,1.87770652,3375.1,3374.2,0.2188]
["bitfinex","ETHUSD",1735401797884,1.23183086,3375.3,3374.2,0.2188]
["bitfinex","ETHUSD",1735401799162,1.87770652,3375.7,3374.4,0.2188]
["bitfinex","ETHUSD",1735401800286,1.87770652,3375.7,3374.5,1.0277644]
["bitfinex","ETHUSD",1735401800461,1.87770652,3375.7,3374.6,0.2188]
["bitfinex","ETHUSD",1735401801002,1.87770652,3376.0,3374.6,0.2188]
["bitfinex","ETHUSD",1735401802115,1.87770652,3375.7,3374.6,0.2188]
["bitfinex","ETHUSD",1735401802742,1.87770652,3375.4,3374.6,0.2188]
["bitfinex","ETHUSD",1735401805297,2.06547717,3375.4,3374.6,0.2188]
["bitfinex","ETHUSD",1735401805739,1.87770652,3375.4,3374.6,0.2188]
["bitfinex","ETHUSD",1735401807461,1.87770652,3375.7,3374.6,0.2188]
["bitfinex","ETHUSD",1735401808060,1.87770652,3375.4,3374.6,0.2188]
["bitfinex","ETHUSD",1735401813036,1.87770652,3375.7,3374.6,0.2188]
["bitfinex","ETHUSD",1735401815288,1.23183086,3375.9,3374.6,0.2188]
["bitfinex","ETHUSD",1735401816685,1.87770652,3376.0,3374.8,0.2188]
["bitfinex","ETHUSD",1735401817203,3.10953738,3376.3,3375.0,0.2188]
["bitfinex","ETHUSD",1735401818616,3.10953738,3376.3,3375.0,0.24842067]
["bitfinex","ETHUSD",1735401819118,1.87770652,3376.3,3375.1,1.02830601]
["bitfinex","ETHUSD",1735401819280,1.87770652,3376.3,3375.2,0.2188]
["bitfinex","ETHUSD",1735401822183,1.87770652,3376.0,3375.2,0.2188]
["bitfinex","ETHUSD",1735401823619,1.87770652,3375.7,3375.2,0.2188]
["bitfinex","ETHUSD",1735401826308,3.10953738,3376.0,3375.2,0.2188]
["bitfinex","ETHUSD",1735401826506,1.23183086,3376.0,3375.2,0.2188]
["bitfinex","ETHUSD",1735401826714,1.23183086,3375.9,3375.2,0.2188]
["bitfinex","ETHUSD",1735401827966,1.87770652,3376.0,3375.2,0.2188]
["bitfinex","ETHUSD",1735401831718,0.27013065,3375.9,3375.2,0.2188]
["bitfinex","ETHUSD",1735401831945,1.87770652,3375.7,3375.2,0.2188]
["bitfinex","ETHUSD",1735401832145,1.87770652,3375.4,3374.9,1.76266493]
["bitfinex","ETHUSD",1735401832348,1.87770652,3375.0,3374.9,1.54386493]
["bitfinex","ETHUSD",1735401832756,2.70130652,3375.0,3374.9,1.54386493]
["bitfinex","ETHUSD",1735401833608,2.70130652,3375.0,3374.2,0.2188]
["bitfinex","ETHUSD",1735401833809,1.87770652,3374.5,3374.2,0.2188]
["bitfinex","ETHUSD",1735401834348,1.87770652,3374.8,3374.2,0.2188]
["bitfinex","ETHUSD",1735401834693,0.8236,3375.0,3374.2,0.2188]
["bitfinex","ETHUSD",1735401834694,1.23183086,3375.0,3374.2,0.2188]
["bitfinex","ETHUSD",1735401836053,1.87770652,3375.1,3374.2,0.2188]
["bitfinex","ETHUSD",1735401842406,6.10953738,3375.4,3374.2,0.2188]
["bitfinex","ETHUSD",1735401843157,4.87770652,3375.4,3374.2,0.2188]
["bitfinex","ETHUSD",1735401843647,1.23183086,3375.5,3374.3,0.02962795]
["bitfinex","ETHUSD",1735401843799,1.23183086,3375.5,3374.4,0.2188]
["bitfinex","ETHUSD",1735401844004,1.23183086,3375.7,3374.6,0.2188]
["bitfinex","ETHUSD",1735401844204,1.23183086,3375.7,3374.8,0.2188]
["bitfinex","ETHUSD",1735401844461,1.23183086,3375.7,3374.9,0.02962426]
["bitfinex","ETHUSD",1735401844664,1.23183086,3375.7,3375.1,1.87770652]
["bitfinex","ETHUSD",1735401844809,1.23183086,3375.7,3375.2,0.2188]
["bitfinex","ETHUSD",1735401845549,1.87770652,3376.5,3375.2,0.2188]
["bitfinex","ETHUSD",1735401845711,1.87770652,3376.2,3375.2,0.2188]
["bitfinex","ETHUSD",1735401846106,1.87770652,3376.2,3375.3,0.02962254]
["bitfinex","ETHUSD",1735401846341,1.87770652,3376.5,3375.2,0.2188]
["bitfinex","ETHUSD",1735401847702,1.87770652,3376.2,3375.3,1.02781948]
["bitfinex","ETHUSD",1735401848132,1.87770652,3375.9,3375.3,1.02781948]
["bitfinex","ETHUSD",1735401848338,1.87770652,3376.2,3375.3,1.02781948]
["bitfinex","ETHUSD",1735401848552,1.87770652,3376.5,3375.4,0.2188]
["bitfinex","ETHUSD",1735401849050,1.23183086,3376.4,3375.4,0.2188]
["bitfinex","ETHUSD",1735401849608,1.87770652,3376.2,3375.4,0.2188]
["bitfinex","ETHUSD",1735401852053,1.87770652,3376.5,3375.4,0.2188]
["bitfinex","ETHUSD",1735401853634,1.23183086,3376.7,3375.5,0.02961854]
["bitfinex","ETHUSD",1735401853967,1.84774629,3376.9,3375.5,0.02961854]
["bitfinex","ETHUSD",1735401853968,1.23183086,3376.9,3375.6,0.2188]
["bitfinex","ETHUSD",1735401854267,1.23183086,3376.9,3375.5,0.02961854]
["bitfinex","ETHUSD",1735401854268,1.23183086,3376.9,3375.8,0.2188]
["bitfinex","ETHUSD",1735401855125,1.23183086,3376.9,3375.8,1.24206943]
["bitfinex","ETHUSD",1735401855346,1.87770652,3377.1,3375.9,0.2188]
["bitfinex","ETHUSD",1735401856568,1.87770652,3377.4,3375.9,0.2188]
["bitfinex","ETHUSD",1735401857334,2.67343489,3377.4,3375.9,0.2188]
["bitfinex","ETHUSD",1735401857622,1.87770652,3377.4,3375.9,0.2188]
["bitfinex","ETHUSD",1735401860484,1.87770652,3377.1,3375.9,0.2188]
["bitfinex","ETHUSD",1735401861758,1.87770652,3376.5,3375.9,0.2188]
["bitfinex","ETHUSD",1735401862577,1.87770652,3376.2,3375.3,1.24206943]
["bitfinex","ETHUSD",1735401863096,1.87770652,3375.9,3375.3,1.24206943]
["bitfinex","ETHUSD",1735401863240,2.06547717,3375.9,3375.3,1.24206943]
["bitfinex","ETHUSD",1735401863702,2.06547717,3375.9,3374.4,1.24206943]
["bitfinex","ETHUSD",1735401863864,1.87770652,3375.9,3374.4,4.24206943]
["bitfinex","ETHUSD",1735401864859,1.87770652,3375.9,3374.2,1.24206943]
["bitfinex","ETHUSD",1735401865059,1.87770652,3375.9,3374.2,1.27169471]
["bitfinex","ETHUSD",1735401865440,1.87770652,3375.9,3374.3,0.2135]
["bitfinex","ETHUSD",1735401866004,1.87770652,3375.9,3374.3,1.02571087]
["bitfinex","ETHUSD",1735401866206,1.87770652,3375.9,3374.4,0.2135]
["bitfinex","ETHUSD",1735401866942,1.87770652,3375.9,3374.5,0.2135]
["bitfinex","ETHUSD",1735401867341,2.14347717,3375.9,3374.5,0.2135]
["bitfinex","ETHUSD",1735401870257,1.87770652,3375.6,3374.5,0.2135]
["bitfinex","ETHUSD",1735401870463,1.87770652,3375.3,3374.5,0.2135]
["bitfinex","ETHUSD",1735401872158,0.78,3375.5,3374.5,0.2135]
["bitfinex","ETHUSD",1735401872369,3.78,3375.8,3374.5,0.2135]
["bitfinex","ETHUSD",1735401872673,4.4955308,3375.8,3374.5,0.2135]
["bitfinex","ETHUSD",1735401872859,3.78,3375.8,3374.5,0.2135]
["bitfinex","ETHUSD",1735401875429,0.0036513,3374.9,3374.5,0.2135]
["bitfinex","ETHUSD",1735401879528,0.0036513,3374.9,3374.6,0.02962657]
["bitfinex","ETHUSD",1735401879713,0.0036513,3374.9,3374.7,0.2135]
["bitfinex","ETHUSD",1735401888219,0.0036513,3374.9,3374.4,1.53975095]
["bitfinex","ETHUSD",1735401888553,0.8130513,3374.9,3374.4,1.53975095]
["bitfinex","ETHUSD",1735401889050,0.26907578,3374.8,3374.4,1.53975095]
["bitfinex","ETHUSD",1735401889643,0.8130513,3374.9,3373.9,1.45556943]
["bitfinex","ETHUSD",1735401890251,0.8130513,3374.9,3374.0,0.02963303]
["bitfinex","ETHUSD",1735401890555,0.8130513,3374.9,3373.9,1.45556943]
["bitfinex","ETHUSD",1735401890724,0.8130513,3374.9,3373.9,0.2135]
["bitfinex","ETHUSD",1735401892736,1.87770652,3374.7,3373.7,1.24206943]
["bitfinex","ETHUSD",1735401892936,1.07847578,3374.6,3373.7,1.24206943]
["bitfinex","ETHUSD",1735401893269,1.87770652,3374.4,3373.7,1.24206943]
["bitfinex","ETHUSD",1735401893476,0.7692,3374.3,3373.7,1.24206943]
["bitfinex","ETHUSD",1735401893931,0.7692,3374.3,3373.3,1.45556943]
["bitfinex","ETHUSD",1735401894627,0.26907578,3374.6,3373.3,1.24206943]
["bitfinex","ETHUSD",1735401894628,1.87770652,3374.1,3373.3,1.24206943]
["bitfinex","ETHUSD",1735401894843,0.7692,3373.7,3373.3,1.24206943]
["bitfinex","ETHUSD",1735401895328,0.7692,3373.7,3373.2,1.86310414]
["bitfinex","ETHUSD",1735401895523,0.7692,3373.7,3372.9,1.54026696]
["bitfinex","ETHUSD",1735401896549,0.7692,3374.3,3372.9,1.54026696]
["bitfinex","ETHUSD",1735401896909,0.7692,3374.3,3372.8,0.0296407]
["bitfinex","ETHUSD",1735401897555,0.7692,3374.3,3372.9,0.2135]
["bitfinex","ETHUSD",1735401897719,0.7692,3374.3,3373.1,0.2135]
["bitfinex","ETHUSD",1735401898254,0.26469065,3374.2,3373.1,0.2135]
["bitfinex","ETHUSD",1735401899053,0.7692,3374.3,3373.2,0.02964028]
["bitfinex","ETHUSD",1735401899242,0.7692,3374.3,3373.1,0.2135]
["bitfinex","ETHUSD",1735401902955,1.87770652,3374.1,3372.9,1.53746121]
["bitfinex","ETHUSD",1735401903155,0.7692,3373.7,3372.9,1.53746121]
["bitfinex","ETHUSD",1735401903355,0.7692,3373.5,3372.9,1.53746121]
["bitfinex","ETHUSD",1735401903741,0.7728513,3373.5,3372.9,1.53746121]
["bitfinex","ETHUSD",1735401904144,0.7692,3373.4,3372.9,1.53746121]
["bitfinex","ETHUSD",1735401905188,0.7692,3373.4,3372.1,3.0]
["bitfinex","ETHUSD",1735401905368,0.7692,3373.4,3372.2,0.02964729]
["bitfinex","ETHUSD",1735401905780,0.7692,3373.4,3372.0,3.2135]
["bitfinex","ETHUSD",1735401906439,0.7692,3373.4,3372.1,1.53746121]
["bitfinex","ETHUSD",1735401908294,0.7692,3373.4,3372.0,3.2135]
["bitfinex","ETHUSD",1735401909087,0.7692,3373.4,3372.1,1.90735382]
["bitfinex","ETHUSD",1735401909913,0.0036513,3373.5,3372.4,1.87770652]
["bitfinex","ETHUSD",1735401910199,0.0036513,3373.5,3372.7,1.87770652]
["bitfinex","ETHUSD",1735401910596,0.0036513,3373.5,3372.8,0.02964035]
["bitfinex","ETHUSD",1735401910762,0.0036513,3373.5,3372.9,0.2135]
["bitfinex","ETHUSD",1735401910972,0.0036513,3373.5,3373.1,0.2135]
["bitfinex","ETHUSD",1735401911187,0.0036513,3373.5,3373.2,0.02963456]
["bitfinex","ETHUSD",1735401911534,0.0036513,3373.5,3373.3,2.09120652]
["bitfinex","ETHUSD",1735401911804,0.0036513,3373.5,3373.4,0.0296347]
["bitfinex","ETHUSD",1735401912149,0.0036513,3373.5,3373.4,3.0296347]
["bitfinex","ETHUSD",1735401912508,0.819,3374.6,3373.5,0.2135]
["bitfinex","ETHUSD",1735401912820,0.819,3374.6,3373.6,1.90733875]
["bitfinex","ETHUSD",1735401914370,0.819,3374.6,3373.7,1.02546289]
["bitfinex","ETHUSD",1735401914569,0.819,3374.6,3373.7,4.02546289]
["bitfinex","ETHUSD",1735401915767,1.87770652,3376.1,3373.7,4.02546289]
["bitfinex","ETHUSD",1735401915768,0.819,3375.2,3373.9,2.09120652]
["bitfinex","ETHUSD",1735401916449,0.819,3375.2,3374.0,0.02962861]
["bitfinex","ETHUSD",1735401917209,0.819,3375.2,3374.1,0.2135]
["bitfinex","ETHUSD",1735401917409,0.819,3376.0,3374.2,1.87770652]
["bitfinex","ETHUSD",1735401917713,0.819,3376.0,3374.3,0.24312582]
["bitfinex","ETHUSD",1735401917913,0.819,3376.0,3374.6,0.2135]
["bitfinex","ETHUSD",1735401918198,0.819,3376.0,3374.7,0.02962335]
["bitfinex","ETHUSD",1735401920700,0.819,3376.0,3374.8,0.2135]
["bitfinex","ETHUSD",1735401920898,0.819,3376.0,3374.9,0.02962013]
["bitfinex","ETHUSD",1735401921703,0.819,3376.6,3375.0,0.2135]
["bitfinex","ETHUSD",1735401922053,0.26967065,3376.5,3375.0,0.2135]
["bitfinex","ETHUSD",1735401922716,0.26967065,3376.5,3375.1,0.02961886]
["bitfinex","ETHUSD",1735401923223,0.26967065,3376.5,3375.2,0.2135]
["bitfinex","ETHUSD",1735401923542,0.819,3376.6,3375.3,0.02961886]
["bitfinex","ETHUSD",1735401924040,0.819,3376.6,3375.2,0.2135]
["bitfinex","ETHUSD",1735401924258,0.7713,3376.9,3375.3,0.02961654]
["bitfinex","ETHUSD",1735401924393,0.7713,3376.9,3375.4,0.2135]
["bitfinex","ETHUSD",1735401924737,0.26490065,3376.8,3375.5,0.02961651]
["bitfinex","ETHUSD",1735401925640,0.26490065,3376.8,3375.4,0.2135]
["bitfinex","ETHUSD",1735401926009,0.26490065,3376.8,3375.5,0.02961643]
["bitfinex","ETHUSD",1735401926212,0.7713,3376.9,3375.5,0.02961643]
["bitfinex","ETHUSD",1735401926550,0.7713,3376.9,3375.6,0.2135]
["bitfinex","ETHUSD",1735401932325,0.7713,3376.9,3375.7,0.05880902]
["bitfinex","ETHUSD",1735401932695,0.7713,3376.9,3375.8,0.2135]
["bitfinex","ETHUSD",1735401932900,0.8106,3377.3,3375.8,0.2135]
["bitfinex","ETHUSD",1735401933102,0.8106,3377.3,3376.0,0.2135]
["bitfinex","ETHUSD",1735401933537,0.8106,3377.3,3376.1,0.0570393]
["bitfinex","ETHUSD",1735401933538,0.8106,3377.2,3376.1,0.0570393]
["bitfinex","ETHUSD",1735401934155,0.8106,3377.0,3376.1,0.0570393]
["bitfinex","ETHUSD",1735401934370,0.8106,3377.0,3375.7,0.2135]
["bitfinex","ETHUSD",1735401934922,0.8106,3377.0,3375.8,0.05716091]
["bitfinex","ETHUSD",1735401935121,0.8106,3377.0,3375.7,0.2135]
["bitfinex","ETHUSD",1735401935307,0.8106,3376.8,3375.8,0.05716091]
["bitfinex","ETHUSD",1735401935508,0.8106,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401935942,0.8106,3376.8,3375.8,0.05716091]
["bitfinex","ETHUSD",1735401936203,1.87770652,3377.4,3375.8,0.02961911]
["bitfinex","ETHUSD",1735401936407,0.8106,3377.3,3376.0,0.2135]
["bitfinex","ETHUSD",1735401936824,1.87770652,3377.1,3376.1,0.0570393]
["bitfinex","ETHUSD",1735401937162,0.8106,3377.0,3375.7,0.2135]
["bitfinex","ETHUSD",1735401937669,0.8106,3377.0,3376.3,0.2135]
["bitfinex","ETHUSD",1735401938968,0.8106,3377.0,3375.5,0.2135]
["bitfinex","ETHUSD",1735401939134,0.8106,3377.0,3376.4,0.05691772]
["bitfinex","ETHUSD",1735401939345,0.8106,3377.0,3376.2,0.2135]
["bitfinex","ETHUSD",1735401941175,0.8106,3377.0,3375.9,0.2135]
["bitfinex","ETHUSD",1735401942250,0.7725,3377.3,3376.0,0.05707984]
["bitfinex","ETHUSD",1735401942433,0.7725,3377.3,3376.1,0.2135]
["bitfinex","ETHUSD",1735401942638,0.7725,3377.3,3376.1,0.27052837]
["bitfinex","ETHUSD",1735401943070,0.7725,3377.3,3376.2,0.2135]
["bitfinex","ETHUSD",1735401943422,0.7725,3377.3,3376.3,0.05694732]
["bitfinex","ETHUSD",1735401944155,0.26502065,3377.2,3376.2,0.2135]
["bitfinex","ETHUSD",1735401946199,0.7725,3377.0,3375.3,0.2135]
["bitfinex","ETHUSD",1735401946342,0.7725,3377.0,3376.3,0.05694732]
["bitfinex","ETHUSD",1735401946542,0.7725,3377.0,3375.3,0.2135]
["bitfinex","ETHUSD",1735401946753,0.7725,3377.0,3375.4,0.05731214]
["bitfinex","ETHUSD",1735401946938,0.29152272,3376.9,3375.4,0.05731214]
["bitfinex","ETHUSD",1735401947344,0.7725,3376.8,3375.4,0.05731214]
["bitfinex","ETHUSD",1735401947993,0.7725,3377.2,3375.5,0.2135]
["bitfinex","ETHUSD",1735401948202,0.7725,3377.2,3375.6,0.2431157]
["bitfinex","ETHUSD",1735401948361,0.7725,3377.2,3375.7,0.2135]
["bitfinex","ETHUSD",1735401948564,1.03752065,3377.2,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401948889,0.7725,3377.1,3375.7,0.2135]
["bitfinex","ETHUSD",1735401949251,0.7725,3377.1,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401949550,0.7725,3377.1,3375.7,0.2135]
["bitfinex","ETHUSD",1735401949749,0.29152272,3377.0,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401949949,0.29152272,3377.0,3375.7,0.2135]
["bitfinex","ETHUSD",1735401950251,0.29152272,3377.0,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401950597,0.8061,3376.9,3375.7,0.2135]
["bitfinex","ETHUSD",1735401950800,0.8061,3376.9,3375.9,0.05710944]
["bitfinex","ETHUSD",1735401950950,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401951150,0.26838065,3376.8,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401951372,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401951672,0.26838065,3376.8,3375.9,0.05710944]
["bitfinex","ETHUSD",1735401951869,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401951870,0.26838065,3376.8,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401952249,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401952452,0.26838065,3376.8,3375.9,0.05710944]
["bitfinex","ETHUSD",1735401952649,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401952896,0.26838065,3376.8,3376.0,0.0570689]
["bitfinex","ETHUSD",1735401953063,0.26838065,3376.8,3375.8,0.05714997]
["bitfinex","ETHUSD",1735401953265,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401953450,0.26838065,3376.8,3375.9,0.05710944]
["bitfinex","ETHUSD",1735401953652,0.26838065,3376.8,3375.7,0.2135]
["bitfinex","ETHUSD",1735401953854,0.8061,3376.9,3376.0,0.05719454]
["bitfinex","ETHUSD",1735401953855,0.29521872,3376.7,3376.0,0.05719454]
["bitfinex","ETHUSD",1735401954151,0.29521872,3376.7,3375.7,0.2135]
["bitfinex","ETHUSD",1735401954348,0.29521872,3376.7,3375.8,0.05734663]
["bitfinex","ETHUSD",1735401955005,0.8061,3376.9,3375.8,0.05734663]
["bitfinex","ETHUSD",1735401955153,1.87770652,3377.3,3375.9,0.2135]
["bitfinex","ETHUSD",1735401955358,0.7668,3377.2,3376.0,0.05723824]
["bitfinex","ETHUSD",1735401955572,0.7668,3377.2,3376.1,0.2135]
["bitfinex","ETHUSD",1735401955758,0.7668,3377.2,3376.1,0.27074142]
["bitfinex","ETHUSD",1735401956088,0.26445065,3377.1,3376.1,0.2135]
["bitfinex","ETHUSD",1735401956272,1.87770652,3377.0,3376.1,0.2135]
["bitfinex","ETHUSD",1735401957004,1.87770652,3377.0,3376.2,0.05720089]
["bitfinex","ETHUSD",1735401958560,0.7668,3376.9,3376.2,0.05720089]
["bitfinex","ETHUSD",1735401958862,0.7668,3376.9,3375.8,0.2135]
["bitfinex","ETHUSD",1735401959179,1.87770652,3376.7,3375.9,0.05732248]
["bitfinex","ETHUSD",1735401961592,0.7668,3376.9,3375.9,0.05732248]
["bitfinex","ETHUSD",1735401961912,0.7668,3377.2,3376.0,0.2135]
["bitfinex","ETHUSD",1735401962060,3.10953738,3377.3,3376.0,0.2135]
["bitfinex","ETHUSD",1735401962409,3.10953738,3377.3,3376.2,0.2135]
["bitfinex","ETHUSD",1735401962561,3.92831192,3377.3,3376.2,0.2135]
["bitfinex","ETHUSD",1735401962757,2.69648106,3377.3,3376.2,0.2135]
["bitfinex","ETHUSD",1735401963056,1.87770652,3377.3,3376.3,0.05716036]
["bitfinex","ETHUSD",1735401963812,0.7668,3376.9,3376.3,0.05716036]
["bitfinex","ETHUSD",1735401963962,0.7668,3376.9,3376.3,1.54102221]
["bitfinex","ETHUSD",1735401963963,1.87770652,3376.7,3376.3,1.54102221]
["bitfinex","ETHUSD",1735401964162,1.87770652,3376.7,3376.4,0.05506755]
["bitfinex","ETHUSD",1735401964406,0.7668,3376.6,3376.4,0.05506755]
["bitfinex","ETHUSD",1735401964563,1.03125065,3376.5,3376.4,0.05506755]
["bitfinex","ETHUSD",1735401965206,1.03125065,3376.5,3375.7,1.24206943]
["bitfinex","ETHUSD",1735401965379,1.87770652,3376.4,3375.7,1.24206943]
["bitfinex","ETHUSD",1735401966266,1.87770652,3376.4,3375.5,1.54454142]
["bitfinex","ETHUSD",1735401966464,1.87770652,3376.4,3375.5,4.54454142]
["bitfinex","ETHUSD",1735401966665,1.87770652,3376.4,3375.6,0.05553385]
["bitfinex","ETHUSD",1735401967213,1.87770652,3376.4,3375.7,0.2135]
["bitfinex","ETHUSD",1735401967366,1.23183086,3376.5,3375.7,0.26917909]
["bitfinex","ETHUSD",1735401968309,1.23183086,3376.5,3375.8,0.2135]
["bitfinex","ETHUSD",1735401968670,1.23183086,3376.7,3375.9,0.05548326]
["bitfinex","ETHUSD",1735401968967,1.23183086,3376.7,3376.0,0.2135]
["bitfinex","ETHUSD",1735401969314,1.23183086,3376.7,3376.1,0.0554022]
["bitfinex","ETHUSD",1735401969704,2.66990652,3377.0,3376.1,3.0554022]
["bitfinex","ETHUSD",1735401969866,0.82131454,3376.9,3376.1,3.0554022]
["bitfinex","ETHUSD",1735401970615,0.82131454,3376.9,3376.1,0.0554022]
["bitfinex","ETHUSD",1735401971114,2.66990652,3377.0,3376.1,0.0554022]
["bitfinex","ETHUSD",1735401971682,2.66990652,3377.0,3376.1,1.59984089]
["bitfinex","ETHUSD",1735401972671,3.90173738,3377.0,3376.1,0.0554022]
["bitfinex","ETHUSD",1735401973720,1.87770652,3376.7,3376.1,0.0554022]
["bitfinex","ETHUSD",1735401974304,1.87770652,3376.7,3375.8,1.45556943]
["bitfinex","ETHUSD",1735401974622,2.26788026,3376.7,3375.8,1.45556943]
["bitfinex","ETHUSD",1735401974775,2.26788026,3376.7,3375.9,0.05380479]
["bitfinex","ETHUSD",1735401975173,0.7922,3376.6,3375.9,0.05380479]
["bitfinex","ETHUSD",1735401978244,1.23183086,3376.8,3375.9,0.05380479]
["bitfinex","ETHUSD",1735401978552,1.23183086,3376.8,3376.0,0.2135]
["bitfinex","ETHUSD",1735401978902,1.23183086,3376.8,3376.1,0.051803]
["bitfinex","ETHUSD",1735401979212,1.23183086,3377.1,3376.1,0.051803]
["bitfinex","ETHUSD",1735401979402,1.23183086,3377.1,3376.2,0.2135]
["bitfinex","ETHUSD",1735401979604,1.23183086,3377.1,3376.2,0.26526247]
["bitfinex","ETHUSD",1735401980920,3.90173738,3377.3,3376.3,1.02943787]
["bitfinex","ETHUSD",1735401981216,0.45176528,3377.2,3376.4,0.05149566]
["bitfinex","ETHUSD",1735401982062,1.68359614,3377.2,3376.4,0.05149566]
["bitfinex","ETHUSD",1735401982266,1.68359614,3377.2,3376.2,1.75769322]
["bitfinex","ETHUSD",1735401982433,1.68359614,3377.2,3376.5,0.05142783]
["bitfinex","ETHUSD",1735401982636,1.68359614,3377.2,3376.2,1.75769322]
["bitfinex","ETHUSD",1735401982837,1.68359614,3377.2,3376.6,0.05138731]
["bitfinex","ETHUSD",1735401983038,1.87770652,3376.7,3376.2,0.2135]
["bitfinex","ETHUSD",1735401983264,2.68290652,3376.7,3376.1,1.54419322]
["bitfinex","ETHUSD",1735401983873,1.87770652,3376.4,3376.1,1.54419322]
["bitfinex","ETHUSD",1735401984166,1.87770652,3376.4,3375.7,1.24206943]
["bitfinex","ETHUSD",1735401985171,1.87770652,3376.4,3375.5,1.75794834]
["bitfinex","ETHUSD",1735401986060,1.23183086,3376.5,3375.5,1.75794834]
["bitfinex","ETHUSD",1735401986280,3.10953738,3376.7,3375.8,0.2135]
["bitfinex","ETHUSD",1735401986879,1.23183086,3376.7,3375.8,0.2135]
["bitfinex","ETHUSD",1735401987398,1.23183086,3376.9,3376.0,3.0]
["bitfinex","ETHUSD",1735401988169,1.23183086,3376.9,3376.0,3.02962049]
["bitfinex","ETHUSD",1735401988477,1.84774629,3377.1,3376.2,0.2135]
["bitfinex","ETHUSD",1735401988478,1.23183086,3377.1,3376.2,0.2135]
["bitfinex","ETHUSD",1735401989669,1.84774629,3377.2,3376.1,1.02950153]
["bitfinex","ETHUSD",1735401989670,1.23183086,3377.2,3376.4,0.2135]
["bitfinex","ETHUSD",1735401990870,1.87770652,3377.3,3376.5,2.57378009]
["bitfinex","ETHUSD",1735401992046,1.87770652,3377.3,3376.6,1.02950153]
["bitfinex","ETHUSD",1735401993075,1.87770652,3377.0,3376.4,1.45556943]
["bitfinex","ETHUSD",1735401993827,1.87770652,3376.7,3376.4,1.24206943]
["bitfinex","ETHUSD",1735401994027,1.87770652,3376.7,3376.1,1.24206943]
["bitfinex","ETHUSD",1735401994281,0.8052,3376.2,3376.1,1.24206943]
["bitfinex","ETHUSD",1735401995621,0.8052,3376.2,3375.6,3.10517357]
["bitfinex","ETHUSD",1735401995622,0.8052,3376.2,3375.2,1.24206943]
["bitfinex","ETHUSD",1735401995771,1.87770652,3376.0,3375.2,1.24206943]
["bitfinex","ETHUSD",1735401995974,1.87770652,3375.7,3375.2,1.24206943]
["bitfinex","ETHUSD",1735401996169,0.8052,3375.9,3375.2,1.24206943]
["bitfinex","ETHUSD",1735401996170,1.87770652,3375.4,3375.2,1.24206943]
["bitfinex","ETHUSD",1735401996637,1.87770652,3375.4,3375.3,0.04985238]
["bitfinex","ETHUSD",1735401997713,1.87770652,3375.7,3375.3,0.04985238]
["bitfinex","ETHUSD",1735401999123,2.03703086,3375.9,3374.5,0.2135]
["bitfinex","ETHUSD",1735401999330,2.03703086,3375.9,3374.7,0.2135]
["bitfinex","ETHUSD",1735401999678,2.03703086,3375.9,3374.8,0.05005516]
["bitfinex","ETHUSD",1735401999879,1.23183086,3375.9,3374.7,0.2135]
["bitfinex","ETHUSD",1735402000079,3.28046173,3376.2,3374.3,1.24206943]
["bitfinex","ETHUSD",1735402000080,2.04863086,3376.2,3374.9,0.0500146]
["bitfinex","ETHUSD",1735402000421,2.04863086,3376.2,3375.0,0.26347404]
["bitfinex","ETHUSD",1735402001126,2.04863086,3376.2,3375.0,1.29144812]
["bitfinex","ETHUSD",1735402001127,1.2826149,3376.2,3375.0,1.29144812]
["bitfinex","ETHUSD",1735402001281,1.87770652,3376.0,3375.0,1.29144812]
["bitfinex","ETHUSD",1735402002311,1.87770652,3376.0,3375.0,0.26347404]
["bitfinex","ETHUSD",1735402003885,1.87770652,3375.7,3375.0,0.26347404]
["bitfinex","ETHUSD",1735402006149,1.87770652,3375.4,3375.0,0.04997404]
["bitfinex","ETHUSD",1735402006451,0.26945065,3375.3,3374.6,0.2135]
["bitfinex","ETHUSD",1735402006651,0.26945065,3375.3,3375.1,0.05150576]
["bitfinex","ETHUSD",1735402006852,1.87770652,3375.2,3374.6,0.2135]
["bitfinex","ETHUSD",1735402007061,1.87770652,3375.2,3374.3,1.45556943]
["bitfinex","ETHUSD",1735402007356,1.87770652,3375.2,3374.3,0.2135]
["bitfinex","ETHUSD",1735402007658,1.03151572,3375.1,3374.3,0.2135]
["bitfinex","ETHUSD",1735402011224,0.26945065,3375.3,3374.3,0.2135]
["bitfinex","ETHUSD",1735402012170,1.87770652,3375.2,3374.3,0.2135]
["bitfinex","ETHUSD",1735402013473,1.87770652,3374.9,3374.0,0.2135]
["bitfinex","ETHUSD",1735402013671,1.87770652,3374.9,3374.4,0.0520519]
["bitfinex","ETHUSD",1735402013899,1.87770652,3374.9,3374.0,0.2135]
["bitfinex","ETHUSD",1735402014035,0.26949065,3374.8,3374.1,0.05217362]
["bitfinex","ETHUSD",1735402014457,0.26949065,3374.8,3374.0,0.2135]
["bitfinex","ETHUSD",1735402015670,1.87770652,3374.9,3374.0,0.2135]
["bitfinex","ETHUSD",1735402016623,1.87770652,3374.6,3374.0,0.2135]
["bitfinex","ETHUSD",1735402018488,1.87770652,3374.9,3374.0,0.2135]
["bitfinex","ETHUSD",1735402023688,1.87770652,3374.6,3374.0,0.2135]
["bitfinex","ETHUSD",1735402023987,3.25,3375.9,3373.1,0.2135]
["bitfinex","ETHUSD",1735402023988,1.87770652,3374.3,3373.1,0.2135]
["bitfinex","ETHUSD",1735402024327,1.87770652,3374.0,3373.2,0.05332565]
["bitfinex","ETHUSD",1735402024975,0.8172,3373.9,3373.2,0.05332565]
["bitfinex","ETHUSD",1735402025273,1.87770652,3373.7,3373.2,0.05332565]
["bitfinex","ETHUSD",1735402026398,1.87770652,3373.7,3373.1,0.2135]
["bitfinex","ETHUSD",1735402026695,1.87770652,3373.4,3372.8,0.2135]
["bitfinex","ETHUSD",1735402027994,1.87770652,3373.1,3372.8,0.2135]
["bitfinex","ETHUSD",1735402028188,1.87770652,3373.1,3371.8,0.2135]
["bitfinex","ETHUSD",1735402028550,1.87770652,3372.8,3371.9,0.05248778]
["bitfinex","ETHUSD",1735402029600,1.87770652,3372.8,3371.8,0.2135]
["bitfinex","ETHUSD",1735402029913,1.87770652,3372.8,3371.6,0.1702445]
["bitfinex","ETHUSD",1735402029914,1.87770652,3373.1,3371.7,0.2135]
["bitfinex","ETHUSD",1735402030072,2.46083424,3373.1,3371.9,0.2135]
["bitfinex","ETHUSD",1735402034140,2.46083424,3373.1,3372.0,0.05132986]
["bitfinex","ETHUSD",1735402035624,0.18777065,3373.4,3372.1,0.2135]
["bitfinex","ETHUSD",1735402035846,4.87770652,3373.8,3372.3,0.2135]
["bitfinex","ETHUSD",1735402036133,1.87770652,3373.8,3372.5,0.2135]
["bitfinex","ETHUSD",1735402036342,1.87770652,3373.8,3372.6,0.05214583]
["bitfinex","ETHUSD",1735402036694,1.87770652,3373.5,3372.5,0.2135]
["bitfinex","ETHUSD",1735402036926,0.8204,3373.3,3372.5,0.2135]
["bitfinex","ETHUSD",1735402037248,1.87770652,3373.2,3372.5,0.2135]
["bitfinex","ETHUSD",1735402037445,1.87770652,3373.2,3371.6,0.1702445]
["bitfinex","ETHUSD",1735402037446,1.87770652,3373.2,3371.7,0.2135]
["bitfinex","ETHUSD",1735402037610,1.87770652,3373.2,3371.8,0.2135]
["bitfinex","ETHUSD",1735402037792,1.87770652,3373.2,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402037993,0.8204,3373.3,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402037994,1.87770652,3372.9,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402038298,0.28858772,3373.1,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402038299,1.87770652,3372.6,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402039299,0.8204,3372.8,3371.8,0.26597082]
["bitfinex","ETHUSD",1735402039743,0.8204,3372.8,3371.8,0.2135]
["bitfinex","ETHUSD",1735402041706,0.8204,3372.8,3371.9,0.05243019]
["bitfinex","ETHUSD",1735402042011,0.28858772,3373.1,3372.0,0.2135]
["bitfinex","ETHUSD",1735402042218,0.8204,3373.3,3372.0,0.2135]
["bitfinex","ETHUSD",1735402042727,0.8204,3373.3,3372.1,0.05257303]
["bitfinex","ETHUSD",1735402043137,1.87770652,3373.2,3372.1,0.05257303]
["bitfinex","ETHUSD",1735402043334,0.7644,3373.1,3372.0,0.2135]
["bitfinex","ETHUSD",1735402043535,0.7644,3373.1,3372.1,0.05248557]
["bitfinex","ETHUSD",1735402047143,1.14084,3373.1,3372.2,0.2135]
["bitfinex","ETHUSD",1735402047453,0.7644,3373.4,3372.2,0.2135]
["bitfinex","ETHUSD",1735402047807,0.7644,3373.4,3372.4,0.2135]
["bitfinex","ETHUSD",1735402048240,0.7644,3373.4,3372.5,0.05232308]
["bitfinex","ETHUSD",1735402049607,0.7644,3373.4,3372.4,0.2135]
["bitfinex","ETHUSD",1735402049862,0.26421065,3373.3,3372.4,0.2135]
["bitfinex","ETHUSD",1735402050430,0.7644,3373.4,3372.4,0.2135]
["bitfinex","ETHUSD",1735402051168,3.7627,3373.7,3372.4,0.2135]
["bitfinex","ETHUSD",1735402051376,0.7627,3374.4,3372.4,0.2135]
["bitfinex","ETHUSD",1735402051510,2.64040652,3374.4,3372.6,0.2135]
["bitfinex","ETHUSD",1735402051715,3.87223738,3374.4,3372.6,0.2135]
["bitfinex","ETHUSD",1735402052064,0.57199837,3374.3,3372.6,0.2135]
["bitfinex","ETHUSD",1735402052415,3.57199837,3374.3,3372.6,0.2135]
["bitfinex","ETHUSD",1735402052619,0.57199837,3374.3,3372.6,0.2135]
["bitfinex","ETHUSD",1735402053114,3.57199837,3374.3,3372.6,0.2135]
["bitfinex","ETHUSD",1735402053319,3.57199837,3374.3,3372.7,0.05188666]
["bitfinex","ETHUSD",1735402053520,0.62124049,3374.2,3372.8,0.2135]
["bitfinex","ETHUSD",1735402053756,0.62124049,3374.2,3372.9,0.05179451]
["bitfinex","ETHUSD",1735402054056,0.62124049,3374.2,3372.8,0.2135]
["bitfinex","ETHUSD",1735402054361,1.87770652,3374.1,3372.9,0.05179451]
["bitfinex","ETHUSD",1735402054528,0.7627,3374.0,3372.9,0.05179451]
["bitfinex","ETHUSD",1735402054728,0.3261647,3373.9,3373.0,0.2135]
["bitfinex","ETHUSD",1735402055646,1.87770652,3373.8,3373.0,0.2135]
["bitfinex","ETHUSD",1735402055821,1.87770652,3373.8,3372.0,0.2135]
["bitfinex","ETHUSD",1735402056218,1.87770652,3373.8,3372.1,0.05030599]
["bitfinex","ETHUSD",1735402056420,0.3261647,3373.9,3372.3,0.2135]
["bitfinex","ETHUSD",1735402056650,0.3261647,3373.9,3372.4,0.24314876]
["bitfinex","ETHUSD",1735402056849,0.29665712,3373.8,3372.4,0.26368412]
["bitfinex","ETHUSD",1735402057521,0.29665712,3373.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402058776,0.29665712,3373.8,3372.6,0.2135]
["bitfinex","ETHUSD",1735402059138,0.29665712,3373.8,3372.7,0.05006227]
["bitfinex","ETHUSD",1735402059337,0.29665712,3373.8,3372.8,0.2135]
["bitfinex","ETHUSD",1735402059763,0.29665712,3373.8,3373.0,0.2135]
["bitfinex","ETHUSD",1735402059976,2.02083086,3374.3,3373.0,0.2135]
["bitfinex","ETHUSD",1735402060583,5.02083086,3374.3,3373.0,0.2135]
["bitfinex","ETHUSD",1735402060793,0.789,3374.3,3373.0,0.2135]
["bitfinex","ETHUSD",1735402061985,3.789,3374.3,3373.0,0.2135]
["bitfinex","ETHUSD",1735402063574,5.02083086,3374.3,3373.0,0.2135]
["bitfinex","ETHUSD",1735402063786,0.87462837,3374.2,3373.0,0.2135]
["bitfinex","ETHUSD",1735402064875,5.10645923,3374.2,3373.0,0.2135]
["bitfinex","ETHUSD",1735402066305,3.87462837,3374.2,3373.0,0.2135]
["bitfinex","ETHUSD",1735402066974,1.87770652,3374.1,3373.0,0.2135]
["bitfinex","ETHUSD",1735402069008,3.10953738,3374.1,3373.0,0.2135]
["bitfinex","ETHUSD",1735402069206,0.9620912,3374.0,3373.0,0.2135]
["bitfinex","ETHUSD",1735402069358,0.9620912,3374.0,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402069558,0.9620912,3374.0,3373.0,0.2135]
["bitfinex","ETHUSD",1735402070275,2.19392206,3374.0,3373.0,0.2135]
["bitfinex","ETHUSD",1735402070713,2.19392206,3374.0,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402070894,0.97940032,3373.9,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402071092,0.97940032,3373.9,3373.0,0.2135]
["bitfinex","ETHUSD",1735402071288,2.21123118,3373.9,3373.0,0.2135]
["bitfinex","ETHUSD",1735402071494,2.21123118,3373.9,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402071825,2.21123118,3373.9,3373.0,0.2135]
["bitfinex","ETHUSD",1735402072012,0.68987752,3373.8,3373.0,0.2135]
["bitfinex","ETHUSD",1735402072209,0.68987752,3373.8,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402073632,1.92170838,3373.8,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402074424,0.8088,3373.7,3373.1,0.04951184]
["bitfinex","ETHUSD",1735402075037,0.8088,3373.7,3373.0,0.2135]
["bitfinex","ETHUSD",1735402075177,0.74353615,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402075621,1.97536701,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402076378,1.23183086,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402076878,1.23183086,3373.7,3373.0,0.2135]
["bitfinex","ETHUSD",1735402078534,2.56758404,3373.8,3373.0,0.2135]
["bitfinex","ETHUSD",1735402078826,1.87770652,3373.5,3373.1,0.04943538]
["bitfinex","ETHUSD",1735402080200,1.87770652,3373.5,3373.0,0.2135]
["bitfinex","ETHUSD",1735402080398,0.49572837,3373.4,3373.0,0.2135]
["bitfinex","ETHUSD",1735402081082,1.23183086,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402081285,1.23183086,3373.5,3373.0,0.2135]
["bitfinex","ETHUSD",1735402082634,1.23183086,3373.7,3373.0,0.2135]
["bitfinex","ETHUSD",1735402083688,4.41533033,3373.8,3373.0,0.2135]
["bitfinex","ETHUSD",1735402083689,1.23183086,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402084021,1.23183086,3373.6,3373.1,0.04953917]
["bitfinex","ETHUSD",1735402084324,1.89448701,3373.6,3373.1,0.04953917]
["bitfinex","ETHUSD",1735402084511,1.89448701,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402085921,0.66265615,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402087223,1.89448701,3373.6,3373.0,0.2135]
["bitfinex","ETHUSD",1735402088783,0.7676,3373.5,3372.8,0.2135]
["bitfinex","ETHUSD",1735402089004,0.2662087,3373.4,3372.8,0.2135]
["bitfinex","ETHUSD",1735402089447,0.2662087,3373.4,3372.9,0.04957668]
["bitfinex","ETHUSD",1735402089809,1.49803956,3373.4,3372.9,0.04957668]
["bitfinex","ETHUSD",1735402090234,1.87770652,3373.2,3372.8,0.2135]
["bitfinex","ETHUSD",1735402090659,1.87770652,3373.2,3372.2,1.24206943]
["bitfinex","ETHUSD",1735402090660,1.87770652,3373.2,3372.3,0.2135]
["bitfinex","ETHUSD",1735402090821,0.63757461,3373.1,3372.3,0.2135]
["bitfinex","ETHUSD",1735402091020,0.63757461,3373.1,3372.4,0.0498453]
["bitfinex","ETHUSD",1735402092745,1.23183086,3372.9,3372.4,0.0498453]
["bitfinex","ETHUSD",1735402092952,1.23183086,3372.9,3372.3,0.2135]
["bitfinex","ETHUSD",1735402093140,1.23183086,3372.9,3372.4,0.05008026]
["bitfinex","ETHUSD",1735402093340,0.37171518,3372.8,3372.4,0.05008026]
["bitfinex","ETHUSD",1735402093624,1.23183086,3372.9,3372.4,0.05008026]
["bitfinex","ETHUSD",1735402095010,1.23183086,3372.9,3372.5,0.2135]
["bitfinex","ETHUSD",1735402095439,1.23183086,3373.0,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402095855,1.23183086,3373.0,3372.5,0.2135]
["bitfinex","ETHUSD",1735402096220,1.23183086,3373.0,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402096429,1.23183086,3373.2,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402096656,2.11227694,3373.2,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402097828,0.88044608,3373.2,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402098356,2.7581526,3373.2,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402098947,3.98998346,3373.2,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402099763,0.7676,3373.1,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402099914,1.87770652,3372.9,3372.6,0.05025583]
["bitfinex","ETHUSD",1735402100114,1.87770652,3372.9,3372.2,1.54629329]
["bitfinex","ETHUSD",1735402100319,1.87770652,3372.9,3372.0,1.45556943]
["bitfinex","ETHUSD",1735402100320,1.87770652,3372.9,3372.1,1.54629329]
["bitfinex","ETHUSD",1735402100712,1.87770652,3372.9,3372.2,0.04691754]
["bitfinex","ETHUSD",1735402101251,1.23183086,3372.8,3372.2,0.04691754]
["bitfinex","ETHUSD",1735402101459,0.8433042,3372.7,3372.2,0.04691754]
["bitfinex","ETHUSD",1735402101637,0.8433042,3372.7,3372.0,0.2135]
["bitfinex","ETHUSD",1735402102047,0.8433042,3372.7,3372.1,0.04535723]
["bitfinex","ETHUSD",1735402102644,1.23183086,3372.8,3372.2,0.2135]
["bitfinex","ETHUSD",1735402102984,1.23183086,3372.6,3372.3,0.04421608]
["bitfinex","ETHUSD",1735402103282,1.23183086,3372.6,3372.4,0.2135]
["bitfinex","ETHUSD",1735402103583,1.23183086,3372.6,3372.5,0.04400367]
["bitfinex","ETHUSD",1735402103745,1.23183086,3372.6,3372.5,0.2135]
["bitfinex","ETHUSD",1735402103945,1.23183086,3372.6,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402104332,1.23183086,3373.5,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402104530,2.0500854,3373.5,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402104759,3.92779192,3373.5,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402105275,1.23183086,3373.4,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402107332,1.23183086,3373.3,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402107877,1.87770652,3373.2,3372.5,0.25750367]
["bitfinex","ETHUSD",1735402108027,1.87770652,3372.9,3372.5,0.04400367]
["bitfinex","ETHUSD",1735402108228,1.87770652,3372.9,3372.1,0.2135]
["bitfinex","ETHUSD",1735402108744,1.87770652,3372.9,3372.2,0.04401076]
["bitfinex","ETHUSD",1735402109778,1.23183086,3372.8,3372.2,0.04401076]
["bitfinex","ETHUSD",1735402110076,1.23183086,3372.8,3372.1,0.2135]
["bitfinex","ETHUSD",1735402110246,0.49572837,3372.7,3372.1,0.2135]
["bitfinex","ETHUSD",1735402110852,0.49572837,3372.7,3372.2,0.0426486]
["bitfinex","ETHUSD",1735402111335,1.23183086,3372.8,3372.1,0.2135]
["bitfinex","ETHUSD",1735402112551,1.23183086,3372.9,3372.1,0.2135]
["bitfinex","ETHUSD",1735402112856,1.23183086,3372.9,3372.2,0.04289454]
["bitfinex","ETHUSD",1735402113250,1.23183086,3372.9,3372.1,0.2135]
["bitfinex","ETHUSD",1735402113860,4.23183086,3373.0,3372.1,0.2135]
["bitfinex","ETHUSD",1735402114084,5.28799769,3373.0,3372.1,0.2135]
["bitfinex","ETHUSD",1735402116796,1.23183086,3372.9,3372.1,0.2135]
["bitfinex","ETHUSD",1735402117579,1.23183086,3372.9,3372.2,0.04282895]
["bitfinex","ETHUSD",1735402117784,4.23183086,3373.0,3372.3,0.2135]
["bitfinex","ETHUSD",1735402117986,0.66905309,3372.9,3372.3,0.2135]
["bitfinex","ETHUSD",1735402118901,1.23183086,3373.1,3372.3,0.2135]
["bitfinex","ETHUSD",1735402119201,1.23183086,3373.1,3372.4,0.04276411]
["bitfinex","ETHUSD",1735402119397,1.23183086,3373.1,3372.5,0.2135]
["bitfinex","ETHUSD",1735402119565,1.23183086,3373.1,3372.6,0.04268288]
["bitfinex","ETHUSD",1735402119765,1.23183086,3373.1,3372.7,0.2135]
["bitfinex","ETHUSD",1735402119949,1.78615475,3373.1,3372.7,0.2135]
["bitfinex","ETHUSD",1735402120150,0.55432389,3373.1,3372.7,0.2135]
["bitfinex","ETHUSD",1735402120355,1.23183086,3373.6,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402120556,1.23183086,3373.6,3372.7,0.2135]
["bitfinex","ETHUSD",1735402120788,1.23183086,3373.6,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402120988,1.23183086,3373.6,3372.7,0.2135]
["bitfinex","ETHUSD",1735402121202,1.23183086,3373.6,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402121396,1.72755923,3373.5,3372.7,0.2135]
["bitfinex","ETHUSD",1735402121605,1.72755923,3373.5,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402121900,1.72755923,3373.5,3372.7,0.2135]
["bitfinex","ETHUSD",1735402122196,1.72755923,3373.5,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402122507,1.72755923,3373.5,3372.7,0.2135]
["bitfinex","ETHUSD",1735402122734,0.5453012,3373.4,3372.7,0.2135]
["bitfinex","ETHUSD",1735402123008,0.5453012,3373.4,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402123297,0.5453012,3373.4,3372.7,0.2135]
["bitfinex","ETHUSD",1735402123691,0.8032,3373.3,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402123899,0.30760604,3373.2,3372.8,0.04260165]
["bitfinex","ETHUSD",1735402124203,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402124350,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402124551,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402124785,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402124974,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402125302,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402125606,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402125775,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402125974,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402126176,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402126393,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402126703,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402127099,0.30760604,3373.2,3372.7,0.2135]
["bitfinex","ETHUSD",1735402127509,0.30760604,3373.2,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402127817,0.20847381,3373.1,3372.7,0.2135]
["bitfinex","ETHUSD",1735402127977,0.20847381,3373.1,3372.8,0.04241584]
["bitfinex","ETHUSD",1735402128184,0.20847381,3373.1,3372.4,0.2135]
["bitfinex","ETHUSD",1735402128402,0.20847381,3373.1,3372.5,0.04254315]
["bitfinex","ETHUSD",1735402129164,1.23183086,3373.0,3372.5,0.04254315]
["bitfinex","ETHUSD",1735402129369,0.3288051,3372.9,3372.5,0.04254315]
["bitfinex","ETHUSD",1735402129597,0.3288051,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402130769,0.3288051,3372.9,3371.8,0.2135]
["bitfinex","ETHUSD",1735402130964,0.3288051,3372.9,3371.9,0.04286337]
["bitfinex","ETHUSD",1735402131211,0.3288051,3372.9,3372.0,0.2135]
["bitfinex","ETHUSD",1735402131415,0.3288051,3372.9,3372.1,0.04274386]
["bitfinex","ETHUSD",1735402131416,0.55571098,3372.8,3372.1,0.04274386]
["bitfinex","ETHUSD",1735402132186,1.23183086,3373.0,3372.2,0.2135]
["bitfinex","ETHUSD",1735402132367,1.23183086,3372.9,3372.3,0.04266261]
["bitfinex","ETHUSD",1735402132570,1.23183086,3372.9,3372.2,0.2135]
["bitfinex","ETHUSD",1735402132813,1.23183086,3372.9,3372.3,0.04266261]
["bitfinex","ETHUSD",1735402133063,1.23183086,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402135016,1.53978858,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402135929,2.36258858,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402136275,1.53978858,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402137177,1.23183086,3372.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402138317,1.53978858,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402139408,1.57058435,3372.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402140898,1.23183086,3372.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402141496,1.23183086,3373.0,3372.4,0.2135]
["bitfinex","ETHUSD",1735402141895,1.23183086,3373.0,3372.5,0.04278361]
["bitfinex","ETHUSD",1735402142114,1.23183086,3373.0,3372.6,0.2135]
["bitfinex","ETHUSD",1735402142325,1.84774629,3373.1,3372.6,0.2135]
["bitfinex","ETHUSD",1735402142326,1.23183086,3373.1,3372.6,0.2135]
["bitfinex","ETHUSD",1735402142837,1.78615475,3373.1,3372.7,0.04264226]
["bitfinex","ETHUSD",1735402143001,3.66386127,3373.1,3372.7,0.04264226]
["bitfinex","ETHUSD",1735402143199,3.66386127,3373.1,3372.4,0.2135]
["bitfinex","ETHUSD",1735402143419,3.66386127,3373.1,3372.5,0.04260872]
["bitfinex","ETHUSD",1735402143713,1.23183086,3372.9,3372.5,0.04260872]
["bitfinex","ETHUSD",1735402144219,1.23183086,3372.9,3372.4,0.2135]
["bitfinex","ETHUSD",1735402145035,0.3633901,3372.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402145857,1.59522096,3372.8,3372.4,0.2135]
["bitfinex","ETHUSD",1735402146154,1.59522096,3372.8,3371.8,0.2135]
["bitfinex","ETHUSD",1735402146542,1.59522096,3372.8,3371.9,0.04285247]
["bitfinex","ETHUSD",1735402147262,1.23183086,3372.7,3371.9,0.04285247]
["bitfinex","ETHUSD",1735402147401,0.34429673,3372.6,3371.9,0.04285247]
["bitfinex","ETHUSD",1735402148656,1.57612759,3372.6,3371.9,0.04285247]
["bitfinex","ETHUSD",1735402149932,1.23183086,3372.5,3371.9,0.04285247]
["bitfinex","ETHUSD",1735402150384,1.23183086,3372.5,3371.8,0.2135]
["bitfinex","ETHUSD",1735402150868,1.23183086,3372.5,3371.6,0.3837445]
["bitfinex","ETHUSD",1735402151047,0.42274739,3372.4,3371.6,0.3837445]
["bitfinex","ETHUSD",1735402151249,0.42274739,3372.4,3371.7,0.04069445]
["bitfinex","ETHUSD",1735402151833,0.8036,3372.3,3371.7,0.04069445]
["bitfinex","ETHUSD",1735402152047,1.23183086,3372.1,3371.7,0.04069445]
["bitfinex","ETHUSD",1735402152250,0.8036,3372.0,3371.7,0.04069445]
["bitfinex","ETHUSD",1735402152455,0.38831772,3371.9,3371.6,0.1702445]
["bitfinex","ETHUSD",1735402153588,1.23183086,3371.8,3371.7,0.2135]
["bitfinex","ETHUSD",1735402153947,1.23183086,3371.8,3371.7,0.25187094]
["bitfinex","ETHUSD",1735402154660,1.23183086,3372.4,3371.7,0.25187094]
["bitfinex","ETHUSD",1735402154990,1.23183086,3372.4,3372.1,0.2135]
["bitfinex","ETHUSD",1735402155288,1.23183086,3372.4,3372.3,0.2135]
["bitfinex","ETHUSD",1735402155673,3.69549259,3373.2,3372.3,0.25131004]
["bitfinex","ETHUSD",1735402155674,1.23183086,3373.2,3372.3,0.25131004]
["bitfinex","ETHUSD",1735402156443,1.23183086,3373.2,3372.6,1.87770652]
["bitfinex","ETHUSD",1735402156708,1.23183086,3373.2,3372.7,0.24314773]
["bitfinex","ETHUSD",1735402156891,1.23183086,3373.3,3372.7,0.25091253]
["bitfinex","ETHUSD",1735402157999,1.23183086,3374.1,3372.9,1.87770652]
["bitfinex","ETHUSD",1735402158166,1.23183086,3374.1,3373.0,0.24314322]
["bitfinex","ETHUSD",1735402158358,1.23183086,3374.1,3373.0,0.25079071]
["bitfinex","ETHUSD",1735402159108,1.23183086,3374.3,3373.0,0.25079071]
["bitfinex","ETHUSD",1735402160539,1.23183086,3374.5,3373.0,0.25079071]
["bitfinex","ETHUSD",1735402160697,1.86651475,3374.5,3373.0,0.25079071]
["bitfinex","ETHUSD",1735402162949,0.63468389,3374.5,3373.0,0.25079071]
["bitfinex","ETHUSD",1735402163241,0.63468389,3374.5,3373.1,0.2135]
["bitfinex","ETHUSD",1735402163649,0.63468389,3374.5,3373.2,0.03591435]
["bitfinex","ETHUSD",1735402163855,0.63468389,3374.5,3373.3,0.2135]
["bitfinex","ETHUSD",1735402165515,0.8036,3374.7,3373.3,0.2135]
["bitfinex","ETHUSD",1735402165730,4.23183086,3374.8,3373.7,0.2135]
["bitfinex","ETHUSD",1735402166045,1.23183086,3374.8,3373.7,0.2135]
["bitfinex","ETHUSD",1735402166417,0.8036,3375.0,3373.7,0.2135]
["bitfinex","ETHUSD",1735402166418,2.03543086,3375.0,3373.7,0.2135]
["bitfinex","ETHUSD",1735402167543,4.84774629,3375.2,3373.7,0.2135]
["bitfinex","ETHUSD",1735402167544,4.23183086,3375.2,3373.7,0.2135]
["bitfinex","ETHUSD",1735402167728,3.85731991,3375.1,3373.7,0.2135]
["bitfinex","ETHUSD",1735402168068,0.85731991,3375.1,3373.8,0.27753452]
["bitfinex","ETHUSD",1735402168373,0.85731991,3375.1,3373.9,0.2135]
["bitfinex","ETHUSD",1735402169659,3.72545281,3375.4,3373.9,0.2135]
["bitfinex","ETHUSD",1735402169660,3.10953738,3375.4,3373.9,0.2135]
["bitfinex","ETHUSD",1735402170192,3.10953738,3375.4,3374.1,0.2135]
["bitfinex","ETHUSD",1735402171445,1.87770652,3375.4,3374.1,0.2135]
["bitfinex","ETHUSD",1735402172168,1.87770652,3375.1,3374.1,0.2135]
["bitfinex","ETHUSD",1735402173071,1.87770652,3375.4,3374.1,0.2135]
["bitfinex","ETHUSD",1735402173273,0.56813065,3375.3,3374.1,0.2135]
["bitfinex","ETHUSD",1735402174241,0.8036,3375.6,3374.1,0.2135]
["bitfinex","ETHUSD",1735402174586,0.8036,3375.6,3373.7,0.02963474]
["bitfinex","ETHUSD",1735402174587,1.23183086,3375.8,3374.2,1.87770652]
["bitfinex","ETHUSD",1735402174789,1.23183086,3375.8,3374.3,0.24313161]
["bitfinex","ETHUSD",1735402174928,3.8036,3375.9,3374.4,0.2135]
["bitfinex","ETHUSD",1735402175373,1.23183086,3376.0,3374.4,0.2135]
["bitfinex","ETHUSD",1735402175747,2.2739254,3376.0,3374.4,0.2135]
["bitfinex","ETHUSD",1735402176179,2.2739254,3376.0,3374.6,0.2135]
["bitfinex","ETHUSD",1735402176368,1.04209454,3376.0,3374.6,0.2135]
["bitfinex","ETHUSD",1735402177430,1.87770652,3376.0,3374.6,0.2135]
["bitfinex","ETHUSD",1735402177571,0.8036,3375.9,3374.6,0.2135]
["bitfinex","ETHUSD",1735402177913,2.12991249,3376.0,3374.7,0.03338719]
["bitfinex","ETHUSD",1735402177914,1.87770652,3376.0,3374.7,0.03338719]
["bitfinex","ETHUSD",1735402178082,1.87770652,3376.0,3374.8,0.2135]
["bitfinex","ETHUSD",1735402178701,1.87770652,3376.0,3375.0,0.2135]
["bitfinex","ETHUSD",1735402178901,0.26813065,3375.9,3375.0,0.2135]
["bitfinex","ETHUSD",1735402182480,1.87770652,3376.3,3375.0,0.2135]
["bitfinex","ETHUSD",1735402183096,4.87770652,3376.6,3375.2,0.2135]
["bitfinex","ETHUSD",1735402183299,1.87770652,3376.6,3375.2,0.2135]
["bitfinex","ETHUSD",1735402183836,1.87770652,3376.6,3375.3,0.03263628]
["bitfinex","ETHUSD",1735402184137,0.27100065,3376.5,3375.4,0.2135]
["bitfinex","ETHUSD",1735402184428,0.27100065,3376.5,3375.5,0.03169847]
["bitfinex","ETHUSD",1735402184739,0.27100065,3376.5,3375.6,0.2135]
["bitfinex","ETHUSD",1735402188244,1.87770652,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402188832,0.27100065,3376.5,3375.6,0.2135]
["bitfinex","ETHUSD",1735402189039,0.29810072,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402191164,1.87770652,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402192166,0.29810072,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402192458,3.0,3376.9,3375.6,0.2135]
["bitfinex","ETHUSD",1735402193344,1.87770652,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402193530,1.87770652,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402193872,2.63810652,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402195416,1.87770652,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402195868,2.63810652,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402196017,0.26381065,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402197623,0.7604,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402197820,1.87770652,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402198084,3.26381065,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402199820,1.87770652,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402200065,0.51415172,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402202894,1.87770652,3376.1,3375.6,0.2135]
["bitfinex","ETHUSD",1735402204051,0.51415172,3376.3,3374.3,0.2135]
["bitfinex","ETHUSD",1735402204250,0.51415172,3376.3,3374.5,0.2135]
["bitfinex","ETHUSD",1735402204547,1.87770652,3376.4,3374.7,0.2135]
["bitfinex","ETHUSD",1735402204993,1.87770652,3376.4,3374.9,0.2135]
["bitfinex","ETHUSD",1735402205686,1.87770652,3376.4,3375.0,0.03233769]
["bitfinex","ETHUSD",1735402205873,1.87770652,3376.4,3375.1,0.2135]
["bitfinex","ETHUSD",1735402206079,2.59108132,3376.4,3375.2,0.03225659]
["bitfinex","ETHUSD",1735402206407,2.59108132,3376.4,3375.3,0.2135]
["bitfinex","ETHUSD",1735402206408,0.7133748,3376.4,3375.3,0.2135]
["bitfinex","ETHUSD",1735402206905,0.26381065,3376.6,3375.3,0.2135]
["bitfinex","ETHUSD",1735402207346,4.87770652,3376.7,3375.3,0.2135]
["bitfinex","ETHUSD",1735402207550,3.0,3376.7,3375.3,0.2135]
["bitfinex","ETHUSD",1735402207850,4.87770652,3376.7,3375.3,0.2135]
["bitfinex","ETHUSD",1735402208068,5.63810652,3376.7,3375.3,0.2135]
["bitfinex","ETHUSD",1735402208290,4.87770652,3376.7,3375.3,0.2135]
["bitfinex","ETHUSD",1735402208487,0.79572837,3376.6,3375.3,0.2135]
["bitfinex","ETHUSD",1735402208978,0.79572837,3376.6,3375.4,0.24552817]
["bitfinex","ETHUSD",1735402209174,1.87770652,3376.4,3375.4,0.24552817]
["bitfinex","ETHUSD",1735402209558,0.79572837,3376.6,3375.4,0.24552817]
["bitfinex","ETHUSD",1735402209891,3.10953738,3376.7,3375.4,0.24552817]
["bitfinex","ETHUSD",1735402210245,3.10953738,3376.7,3375.4,0.2135]
["bitfinex","ETHUSD",1735402211511,1.87770652,3376.7,3375.4,0.2135]
["bitfinex","ETHUSD",1735402211671,4.87770652,3376.7,3375.5,0.03198763]
["bitfinex","ETHUSD",1735402212001,4.87770652,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402212199,5.67343489,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402212556,6.90526575,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402213855,1.23183086,3376.5,3375.6,0.2135]
["bitfinex","ETHUSD",1735402215055,1.23183086,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402216206,1.23183086,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402217901,1.23183086,3376.3,3375.8,0.2135]
["bitfinex","ETHUSD",1735402218401,1.23183086,3376.3,3376.0,0.2135]
["bitfinex","ETHUSD",1735402218751,1.23183086,3376.3,3376.1,0.03141161]
["bitfinex","ETHUSD",1735402219099,3.69549259,3377.1,3375.6,1.87770652]
["bitfinex","ETHUSD",1735402219100,1.23183086,3377.0,3376.2,0.2135]
["bitfinex","ETHUSD",1735402219303,1.23183086,3377.0,3376.3,0.03133055]
["bitfinex","ETHUSD",1735402219601,1.23183086,3377.0,3376.4,0.2135]
["bitfinex","ETHUSD",1735402224121,1.23183086,3377.1,3376.4,0.2135]
["bitfinex","ETHUSD",1735402225076,1.23183086,3377.1,3376.5,0.03124951]
["bitfinex","ETHUSD",1735402225285,1.23183086,3377.1,3376.6,0.2135]
["bitfinex","ETHUSD",1735402225502,1.23183086,3377.1,3376.7,0.03116847]
["bitfinex","ETHUSD",1735402225808,1.23183086,3377.1,3376.0,0.2135]
["bitfinex","ETHUSD",1735402227642,1.23183086,3377.4,3376.4,0.2135]
["bitfinex","ETHUSD",1735402228164,1.23183086,3377.3,3376.4,0.2135]
["bitfinex","ETHUSD",1735402234062,1.23183086,3377.4,3376.4,0.2135]
["bitfinex","ETHUSD",1735402235356,1.84774629,3377.6,3376.4,0.2135]
["bitfinex","ETHUSD",1735402235357,1.23183086,3377.5,3376.4,0.2135]
["bitfinex","ETHUSD",1735402236371,1.23183086,3377.4,3376.4,0.2135]
["bitfinex","ETHUSD",1735402237231,1.23183086,3377.5,3376.4,0.2135]
["bitfinex","ETHUSD",1735402238546,1.23183086,3377.7,3376.4,0.2135]
["bitfinex","ETHUSD",1735402238748,1.23183086,3377.7,3376.5,0.06058812]
["bitfinex","ETHUSD",1735402238951,1.23183086,3377.7,3376.6,0.2135]
["bitfinex","ETHUSD",1735402239137,1.23183086,3377.7,3376.6,0.27404664]
["bitfinex","ETHUSD",1735402239340,1.23183086,3377.7,3376.7,0.2135]
["bitfinex","ETHUSD",1735402239568,1.23183086,3377.6,3376.7,0.2135]
["bitfinex","ETHUSD",1735402240270,1.9739254,3377.6,3376.7,0.2135]
["bitfinex","ETHUSD",1735402240472,1.87770652,3377.5,3376.7,0.2135]
["bitfinex","ETHUSD",1735402241959,3.10953738,3377.5,3376.7,0.2135]
["bitfinex","ETHUSD",1735402242358,1.23183086,3377.5,3376.7,0.2135]
["bitfinex","ETHUSD",1735402244268,1.23183086,3377.6,3376.7,0.2135]
["bitfinex","ETHUSD",1735402244469,1.9739254,3377.6,3376.7,0.2135]
["bitfinex","ETHUSD",1735402245507,1.23183086,3377.6,3376.7,0.2135]
["bitfinex","ETHUSD",1735402249567,1.23183086,3377.5,3376.7,0.2135]
["bitfinex","ETHUSD",1735402250179,1.87770652,3377.2,3376.7,0.2135]
["bitfinex","ETHUSD",1735402252326,1.23183086,3377.0,3376.7,0.2135]
["bitfinex","ETHUSD",1735402252976,1.23183086,3377.0,3375.7,0.2135]
["bitfinex","ETHUSD",1735402253378,1.23183086,3377.0,3375.8,0.28335521]
["bitfinex","ETHUSD",1735402253623,1.23183086,3377.0,3375.9,0.2135]
["bitfinex","ETHUSD",1735402253923,1.9739254,3377.0,3376.0,0.2135]
["bitfinex","ETHUSD",1735402254331,1.9739254,3377.0,3376.1,0.06062866]
["bitfinex","ETHUSD",1735402254622,1.23183086,3376.9,3376.1,0.06062866]
["bitfinex","ETHUSD",1735402254777,1.23183086,3376.9,3376.2,0.2135]
["bitfinex","ETHUSD",1735402255177,0.8091,3376.8,3376.2,0.2135]
["bitfinex","ETHUSD",1735402255588,1.87770652,3376.6,3376.2,0.2135]
["bitfinex","ETHUSD",1735402255795,1.87770652,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402255979,2.26957026,3376.6,3376.3,0.06073648]
["bitfinex","ETHUSD",1735402256212,2.26957026,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402256416,2.26957026,3376.6,3376.4,0.060695]
["bitfinex","ETHUSD",1735402256579,2.26957026,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402256779,2.26957026,3376.6,3376.5,0.06065352]
["bitfinex","ETHUSD",1735402256992,2.26957026,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402257214,1.23183086,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402257484,2.01311177,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402259331,1.23183086,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402260095,2.01311177,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402261442,1.23183086,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402262894,1.23183086,3376.3,3375.7,0.06098544]
["bitfinex","ETHUSD",1735402263227,2.09123987,3376.3,3375.7,0.06098544]
["bitfinex","ETHUSD",1735402263430,1.23183086,3376.2,3375.7,0.06098544]
["bitfinex","ETHUSD",1735402263791,1.23183086,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402264748,1.23183086,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402265212,1.23183086,3376.3,3375.7,0.06098544]
["bitfinex","ETHUSD",1735402265417,2.01311177,3376.3,3375.7,0.06098544]
["bitfinex","ETHUSD",1735402266357,2.01311177,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402267251,0.78128091,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402269865,0.7782,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402270527,2.01003086,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402270840,2.90807349,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402271020,2.12987349,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402272559,1.23183086,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402273070,1.23183086,3376.3,3375.6,0.2135]
["bitfinex","ETHUSD",1735402273365,0.7782,3376.2,3375.6,0.2135]
["bitfinex","ETHUSD",1735402276462,1.87770652,3376.0,3374.9,0.2135]
["bitfinex","ETHUSD",1735402276813,1.87770652,3376.0,3375.0,0.06214856]
["bitfinex","ETHUSD",1735402277016,2.26648026,3376.0,3375.0,0.06214856]
["bitfinex","ETHUSD",1735402277928,2.65590652,3375.4,3375.0,0.06214856]
["bitfinex","ETHUSD",1735402278124,2.65590652,3375.7,3375.0,0.06214856]
["bitfinex","ETHUSD",1735402279353,2.65590652,3375.7,3374.9,0.2135]
["bitfinex","ETHUSD",1735402280050,1.87770652,3375.7,3374.9,0.2135]
["bitfinex","ETHUSD",1735402280224,0.31095374,3375.6,3374.9,0.2135]
["bitfinex","ETHUSD",1735402280851,6.49831112,3376.0,3374.9,0.2135]
["bitfinex","ETHUSD",1735402281263,1.6206046,3376.0,3374.9,0.2135]
["bitfinex","ETHUSD",1735402281432,1.23183086,3376.0,3374.9,0.2135]
["bitfinex","ETHUSD",1735402281635,1.23183086,3376.0,3375.0,0.24312507]
["bitfinex","ETHUSD",1735402282179,1.23183086,3376.0,3375.2,0.2135]
["bitfinex","ETHUSD",1735402282339,1.23183086,3376.0,3375.4,0.2135]
["bitfinex","ETHUSD",1735402282721,1.23183086,3376.0,3375.5,0.06034652]
["bitfinex","ETHUSD",1735402282921,6.35139911,3376.8,3374.9,1.87770652]
["bitfinex","ETHUSD",1735402282922,4.23183086,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402283119,0.87354837,3376.6,3375.6,0.2135]
["bitfinex","ETHUSD",1735402283376,1.23183086,3376.7,3375.6,0.2135]
["bitfinex","ETHUSD",1735402283738,1.23183086,3376.7,3375.8,0.2135]
["bitfinex","ETHUSD",1735402283939,1.23183086,3376.7,3375.9,0.05981501]
["bitfinex","ETHUSD",1735402284252,1.23183086,3376.8,3376.0,0.2135]
["bitfinex","ETHUSD",1735402284459,1.23183086,3376.8,3376.1,0.2135]
["bitfinex","ETHUSD",1735402284656,1.23183086,3376.8,3376.1,0.24311616]
["bitfinex","ETHUSD",1735402284837,1.23183086,3376.8,3376.2,0.05969054]
["bitfinex","ETHUSD",1735402285043,4.23183086,3377.4,3376.3,0.2135]
["bitfinex","ETHUSD",1735402285258,4.79742151,3377.4,3376.3,0.2135]
["bitfinex","ETHUSD",1735402286273,1.23183086,3377.3,3376.3,0.2135]
["bitfinex","ETHUSD",1735402286772,1.87770652,3377.2,3376.3,0.2135]
["bitfinex","ETHUSD",1735402287124,1.23183086,3377.3,3376.3,0.2135]
["bitfinex","ETHUSD",1735402288224,1.87770652,3377.8,3376.5,0.2135]
["bitfinex","ETHUSD",1735402288451,2.75385489,3377.8,3376.5,0.2135]
["bitfinex","ETHUSD",1735402288654,1.87770652,3377.5,3376.6,0.05821587]
["bitfinex","ETHUSD",1735402288859,1.87770652,3377.2,3376.6,0.05821587]
["bitfinex","ETHUSD",1735402290085,1.87770652,3377.2,3376.5,0.2135]
["bitfinex","ETHUSD",1735402291786,1.87770652,3376.9,3376.5,0.2135]
["bitfinex","ETHUSD",1735402291987,0.18777065,3376.8,3376.5,0.2135]
["bitfinex","ETHUSD",1735402295998,0.18777065,3376.8,3376.3,0.2135]
["bitfinex","ETHUSD",1735402296209,1.87770652,3376.6,3376.0,0.2135]
["bitfinex","ETHUSD",1735402296368,1.87770652,3376.6,3376.4,0.05829883]
["bitfinex","ETHUSD",1735402296559,1.87770652,3376.6,3376.0,0.2135]
["bitfinex","ETHUSD",1735402296760,0.28696772,3376.5,3376.1,0.05842329]
["bitfinex","ETHUSD",1735402297297,0.28696772,3376.5,3376.0,0.2135]
["bitfinex","ETHUSD",1735402297705,0.28696772,3376.5,3376.1,0.05842329]
["bitfinex","ETHUSD",1735402298078,0.28696772,3376.5,3376.0,0.2135]
["bitfinex","ETHUSD",1735402303420,0.28696772,3376.5,3375.0,0.22177157]
["bitfinex","ETHUSD",1735402303623,0.8301,3376.5,3376.1,0.05872312]
["bitfinex","ETHUSD",1735402303918,0.8301,3376.5,3375.9,0.2135]
["bitfinex","ETHUSD",1735402307274,2.06193086,3376.5,3375.9,0.2135]
["bitfinex","ETHUSD",1735402308624,0.8301,3376.5,3375.9,0.2135]
["bitfinex","ETHUSD",1735402312297,1.23183086,3376.7,3375.9,0.2135]
["bitfinex","ETHUSD",1735402313835,0.88719093,3376.7,3375.9,0.2135]
["bitfinex","ETHUSD",1735402314197,1.23183086,3377.0,3376.1,0.2135]
["bitfinex","ETHUSD",1735402314434,2.11902179,3377.0,3376.3,0.2135]
["bitfinex","ETHUSD",1735402314597,0.88719093,3377.0,3376.3,0.2135]
["bitfinex","ETHUSD",1735402315807,1.23183086,3377.2,3376.3,0.2135]
["bitfinex","ETHUSD",1735402316190,2.01810115,3377.3,3376.3,0.2135]
["bitfinex","ETHUSD",1735402316518,2.01810115,3377.3,3376.4,0.05883855]
["bitfinex","ETHUSD",1735402316719,2.01810115,3377.3,3376.5,0.2135]
["bitfinex","ETHUSD",1735402317099,2.01810115,3377.3,3376.6,0.05875559]
["bitfinex","ETHUSD",1735402317305,2.01810115,3377.3,3376.5,0.2135]
["bitfinex","ETHUSD",1735402317832,2.01810115,3377.3,3376.6,0.05875559]
["bitfinex","ETHUSD",1735402318140,2.01810115,3377.3,3376.5,0.2135]
["bitfinex","ETHUSD",1735402318483,1.23183086,3377.5,3376.5,0.2135]
["bitfinex","ETHUSD",1735402319290,2.01810115,3377.3,3376.5,0.2135]
["bitfinex","ETHUSD",1735402319805,1.23183086,3377.5,3376.5,0.2135]
["bitfinex","ETHUSD",1735402320334,0.68034267,3377.5,3376.5,0.2135]
["bitfinex","ETHUSD",1735402320702,0.8296,3377.4,3376.6,0.05849392]
["bitfinex","ETHUSD",1735402321098,0.8296,3377.4,3376.5,0.2135]
["bitfinex","ETHUSD",1735402321298,2.01810115,3377.3,3376.7,0.0584579]
["bitfinex","ETHUSD",1735402321527,2.01810115,3377.3,3376.5,0.2135]
["bitfinex","ETHUSD",1735402321693,0.35280438,3377.2,3376.5,0.2135]
["bitfinex","ETHUSD",1735402321893,0.35280438,3377.2,3376.6,0.05854298]
["bitfinex","ETHUSD",1735402322849,2.01810115,3377.0,3376.6,0.05854298]
["bitfinex","ETHUSD",1735402323047,2.01810115,3376.7,3375.9,0.2135]
["bitfinex","ETHUSD",1735402326450,3.24993201,3376.7,3375.9,0.2135]
["bitfinex","ETHUSD",1735402326647,3.84265984,3376.7,3375.9,0.2135]
["bitfinex","ETHUSD",1735402327344,1.23183086,3376.6,3375.9,0.2135]
["bitfinex","ETHUSD",1735402330054,1.23183086,3376.6,3376.0,0.05713568]
["bitfinex","ETHUSD",1735402330358,1.23183086,3376.6,3375.9,0.2135]
["bitfinex","ETHUSD",1735402331358,1.23183086,3376.6,3376.0,0.05713568]
["bitfinex","ETHUSD",1735402331854,1.23183086,3376.6,3376.1,0.2135]
["bitfinex","ETHUSD",1735402332213,1.23183086,3376.6,3376.2,0.05703088]
["bitfinex","ETHUSD",1735402332412,1.23183086,3376.6,3376.3,0.2135]
["bitfinex","ETHUSD",1735402333490,1.23183086,3377.1,3376.3,0.2135]
["bitfinex","ETHUSD",1735402333649,1.23183086,3377.1,3376.4,0.05680614]
["bitfinex","ETHUSD",1735402333827,1.23183086,3377.1,3376.5,0.2135]
["bitfinex","ETHUSD",1735402334028,1.23183086,3377.1,3376.5,0.27026466]
["bitfinex","ETHUSD",1735402335360,1.23183086,3377.3,3376.5,0.27026466]
["bitfinex","ETHUSD",1735402336241,1.23183086,3377.3,3376.6,0.2135]
["bitfinex","ETHUSD",1735402336441,1.23183086,3377.3,3376.6,0.05660324]
["bitfinex","ETHUSD",1735402336646,1.23183086,3377.3,3376.7,0.2135]
["bitfinex","ETHUSD",1735402336848,1.23183086,3377.3,3376.7,0.27006177]
["bitfinex","ETHUSD",1735402337561,1.23183086,3377.6,3376.8,0.2135]
["bitfinex","ETHUSD",1735402337934,1.23183086,3377.6,3376.9,0.05647882]
["bitfinex","ETHUSD",1735402338320,3.24993201,3377.6,3376.9,0.05647882]
["bitfinex","ETHUSD",1735402338521,4.08484601,3377.6,3376.9,0.05647882]
["bitfinex","ETHUSD",1735402338724,4.08484601,3377.6,3376.8,0.2135]
["bitfinex","ETHUSD",1735402339028,3.24993201,3377.6,3376.8,0.2135]
["bitfinex","ETHUSD",1735402339614,0.7878,3377.5,3376.4,0.2135]
["bitfinex","ETHUSD",1735402339832,0.7878,3377.5,3376.9,0.05647882]
["bitfinex","ETHUSD",1735402340149,0.7878,3377.5,3376.4,0.2135]
["bitfinex","ETHUSD",1735402340481,0.7878,3377.5,3376.5,0.05664472]
["bitfinex","ETHUSD",1735402340630,1.37634783,3377.5,3376.5,0.05664472]
["bitfinex","ETHUSD",1735402341031,1.23183086,3377.4,3376.5,0.05664472]
["bitfinex","ETHUSD",1735402343353,2.01963086,3377.5,3376.6,0.2135]
["bitfinex","ETHUSD",1735402343539,1.23183086,3377.5,3376.6,0.2135]
["bitfinex","ETHUSD",1735402343739,1.23183086,3377.5,3376.7,0.05453853]
["bitfinex","ETHUSD",1735402343997,0.50976783,3377.4,3376.7,0.05453853]
["bitfinex","ETHUSD",1735402344686,0.50976783,3377.4,3376.6,0.2135]
["bitfinex","ETHUSD",1735402344901,2.83020115,3377.3,3376.8,0.05448615]
["bitfinex","ETHUSD",1735402345050,2.83020115,3377.3,3376.4,0.2135]
["bitfinex","ETHUSD",1735402345252,2.83020115,3377.3,3376.9,0.05444468]
["bitfinex","ETHUSD",1735402345599,0.45717998,3377.2,3376.4,0.2135]
["bitfinex","ETHUSD",1735402345950,0.45717998,3377.2,3376.5,0.05461058]
["bitfinex","ETHUSD",1735402346386,0.8121,3376.9,3375.8,0.2135]
["bitfinex","ETHUSD",1735402346786,0.8121,3376.9,3375.9,0.05485951]
["bitfinex","ETHUSD",1735402347277,1.14083811,3376.9,3375.9,0.05485951]
["bitfinex","ETHUSD",1735402348251,0.8121,3377.2,3376.0,0.2135]
["bitfinex","ETHUSD",1735402348510,1.23183086,3377.0,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402349110,2.04393086,3377.2,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402349912,2.01810115,3376.9,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402350521,2.42430435,3376.9,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402351394,2.01810115,3376.6,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402353677,1.23183086,3376.8,3376.0,0.2684652]
["bitfinex","ETHUSD",1735402354421,1.23183086,3376.8,3376.1,0.2135]
["bitfinex","ETHUSD",1735402354736,1.23183086,3376.9,3376.1,0.2135]
["bitfinex","ETHUSD",1735402355032,4.00606601,3376.9,3376.1,0.2135]
["bitfinex","ETHUSD",1735402355193,4.00606601,3376.9,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402355815,2.77423515,3376.9,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402357137,0.7914,3376.8,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402357331,2.02323086,3376.8,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402357484,0.66452123,3376.7,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402358387,1.89635209,3376.7,3376.2,0.05336116]
["bitfinex","ETHUSD",1735402358722,1.89635209,3376.7,3376.1,0.2135]
["bitfinex","ETHUSD",1735402359030,2.01810115,3376.6,3375.8,0.2135]
["bitfinex","ETHUSD",1735402359241,2.01810115,3376.6,3376.2,0.0533666]
["bitfinex","ETHUSD",1735402359407,0.47058532,3376.5,3375.8,0.2135]
["bitfinex","ETHUSD",1735402359742,0.47058532,3376.5,3375.9,0.05356734]
["bitfinex","ETHUSD",1735402361465,1.23183086,3376.6,3376.0,0.2135]
["bitfinex","ETHUSD",1735402362108,1.23183086,3376.7,3376.0,0.2135]
["bitfinex","ETHUSD",1735402362306,1.23183086,3376.7,3376.1,0.05371856]
["bitfinex","ETHUSD",1735402363123,1.23183086,3376.7,3376.2,0.2135]
["bitfinex","ETHUSD",1735402363367,1.23183086,3376.7,3376.4,0.2135]
["bitfinex","ETHUSD",1735402364614,5.09767831,3377.2,3376.4,0.2135]
["bitfinex","ETHUSD",1735402364615,3.24993201,3377.2,3376.4,0.2135]
["bitfinex","ETHUSD",1735402364806,0.7777,3377.0,3376.5,0.05340555]
["bitfinex","ETHUSD",1735402365008,0.7777,3377.0,3376.4,0.2135]
["bitfinex","ETHUSD",1735402365252,1.23183086,3377.2,3376.4,0.2135]
["bitfinex","ETHUSD",1735402365460,1.23183086,3377.2,3376.5,0.05340555]
["bitfinex","ETHUSD",1735402365814,1.84774629,3377.4,3376.5,0.05340555]
["bitfinex","ETHUSD",1735402365815,1.23183086,3377.1,3376.5,0.05340555]
["bitfinex","ETHUSD",1735402367257,1.23183086,3377.2,3376.5,0.05340555]
["bitfinex","ETHUSD",1735402368126,1.23183086,3377.2,3376.6,0.2135]
["bitfinex","ETHUSD",1735402368323,1.23183086,3377.2,3376.7,0.05324089]
["bitfinex","ETHUSD",1735402369454,1.23183086,3377.2,3376.6,0.2135]
["bitfinex","ETHUSD",1735402369637,1.23183086,3377.3,3376.6,0.2135]
["bitfinex","ETHUSD",1735402369961,1.23183086,3377.3,3376.7,0.05321366]
["bitfinex","ETHUSD",1735402371268,1.23183086,3377.3,3376.8,0.2135]
["bitfinex","ETHUSD",1735402371570,1.23183086,3377.3,3377.0,0.2135]
["bitfinex","ETHUSD",1735402371877,1.23183086,3377.3,3377.1,0.05296065]
["bitfinex","ETHUSD",1735402372021,1.23183086,3377.3,3377.2,0.2135]
["bitfinex","ETHUSD",1735402372223,1.23183086,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402372456,1.53978858,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402372639,1.53978858,3377.7,3377.3,0.05286683]
["bitfinex","ETHUSD",1735402372841,1.53978858,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402374356,1.23183086,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402374670,0.7934,3377.6,3376.6,0.2135]
["bitfinex","ETHUSD",1735402374884,1.23183086,3377.7,3376.7,0.05311564]
["bitfinex","ETHUSD",1735402375033,1.23183086,3377.7,3376.8,0.2135]
["bitfinex","ETHUSD",1735402375228,1.23183086,3377.7,3376.9,0.05303269]
["bitfinex","ETHUSD",1735402375475,1.23183086,3377.7,3377.0,0.2135]
["bitfinex","ETHUSD",1735402375657,1.23183086,3377.7,3377.1,0.05294975]
["bitfinex","ETHUSD",1735402375873,1.23183086,3377.7,3377.0,0.2135]
["bitfinex","ETHUSD",1735402376046,1.23183086,3377.7,3377.1,0.05294975]
["bitfinex","ETHUSD",1735402376876,1.23183086,3377.7,3377.0,0.2135]
["bitfinex","ETHUSD",1735402377091,1.23183086,3377.7,3377.1,0.05243782]
["bitfinex","ETHUSD",1735402377245,1.23183086,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402377451,1.23183086,3377.7,3377.3,0.05235489]
["bitfinex","ETHUSD",1735402377774,1.23183086,3377.7,3377.2,0.2135]
["bitfinex","ETHUSD",1735402378382,1.23183086,3377.9,3377.2,0.2135]
["bitfinex","ETHUSD",1735402378671,0.50976783,3377.8,3377.3,0.05235489]
["bitfinex","ETHUSD",1735402378877,0.50976783,3377.8,3377.2,0.2135]
["bitfinex","ETHUSD",1735402379077,0.50976783,3377.8,3377.3,0.05235489]
["bitfinex","ETHUSD",1735402379257,0.50976783,3377.8,3377.2,0.2135]
["bitfinex","ETHUSD",1735402379466,1.74159869,3377.8,3377.3,0.05235489]
["bitfinex","ETHUSD",1735402379766,1.74159869,3377.8,3377.2,0.2135]
["bitfinex","ETHUSD",1735402380487,1.1523345,3377.7,3376.5,0.2135]
["bitfinex","ETHUSD",1735402380667,0.7934,3377.7,3376.6,0.26614518]
["bitfinex","ETHUSD",1735402383041,3.24993201,3377.8,3376.6,0.26614518]
["bitfinex","ETHUSD",1735402386044,1.23183086,3377.7,3376.6,0.26614518]
["bitfinex","ETHUSD",1735402386688,2.01810115,3377.2,3376.6,0.26614518]
["bitfinex","ETHUSD",1735402386891,0.28115012,3377.1,3376.6,0.05264518]
["bitfinex","ETHUSD",1735402387059,0.7934,3377.0,3376.4,0.2135]
["bitfinex","ETHUSD",1735402387256,2.01810115,3376.9,3376.5,0.05273567]
["bitfinex","ETHUSD",1735402387481,2.01810115,3376.9,3376.2,1.54234118]
["bitfinex","ETHUSD",1735402387787,2.01810115,3376.9,3376.3,0.05281864]
["bitfinex","ETHUSD",1735402387988,1.02332513,3376.8,3376.3,0.05281864]
["bitfinex","ETHUSD",1735402388344,1.02332513,3376.8,3376.2,1.54234118]
["bitfinex","ETHUSD",1735402388553,0.7902,3376.5,3376.3,0.05295478]
["bitfinex","ETHUSD",1735402388901,2.01810115,3376.4,3376.2,1.54234118]
["bitfinex","ETHUSD",1735402389094,2.01810115,3376.4,3376.3,0.05154143]
["bitfinex","ETHUSD",1735402389262,2.29893127,3376.4,3375.6,0.2135]
["bitfinex","ETHUSD",1735402389463,2.29893127,3376.4,3375.7,0.05178767]
["bitfinex","ETHUSD",1735402390791,1.23183086,3376.3,3375.7,0.05178767]
["bitfinex","ETHUSD",1735402391293,2.01810115,3376.1,3375.2,0.2135]
["bitfinex","ETHUSD",1735402391452,2.01810115,3375.7,3375.3,0.05225335]
["bitfinex","ETHUSD",1735402391651,2.80830115,3375.7,3375.3,0.05225335]
["bitfinex","ETHUSD",1735402392110,2.80830115,3375.7,3375.2,0.2135]
["bitfinex","ETHUSD",1735402392266,2.80830115,3375.7,3375.3,0.05070874]
["bitfinex","ETHUSD",1735402392453,2.80830115,3375.7,3375.2,0.2135]
["bitfinex","ETHUSD",1735402392648,2.80830115,3375.7,3375.3,0.05070874]
["bitfinex","ETHUSD",1735402392853,2.80830115,3375.7,3375.2,0.2135]
["bitfinex","ETHUSD",1735402393050,2.80830115,3375.7,3375.3,0.05070874]
["bitfinex","ETHUSD",1735402393295,2.80830115,3375.7,3375.2,0.2135]
["bitfinex","ETHUSD",1735402393495,2.80830115,3375.7,3375.3,0.05070874]
["bitfinex","ETHUSD",1735402393795,3.08913127,3375.7,3374.9,0.2135]
["bitfinex","ETHUSD",1735402396358,2.01810115,3375.4,3374.9,0.2135]
["bitfinex","ETHUSD",1735402396560,2.01810115,3375.4,3374.7,0.2135]
["bitfinex","ETHUSD",1735402397998,0.7902,3375.3,3374.0,0.2135]
["bitfinex","ETHUSD",1735402398361,0.7902,3375.3,3374.1,0.05275459]
["bitfinex","ETHUSD",1735402398599,1.07103012,3375.3,3374.1,0.05275459]
["bitfinex","ETHUSD",1735402399165,1.07103012,3375.3,3374.2,0.2135]
["bitfinex","ETHUSD",1735402399569,1.07103012,3375.3,3374.3,0.05267152]
["bitfinex","ETHUSD",1735402399927,1.07103012,3375.3,3374.2,0.2135]
["bitfinex","ETHUSD",1735402402114,0.28083012,3375.7,3374.2,0.2135]
["bitfinex","ETHUSD",1735402402115,0.7902,3375.5,3374.2,0.2135]
["bitfinex","ETHUSD",1735402402264,0.7902,3375.8,3374.4,0.2135]
["bitfinex","ETHUSD",1735402402481,0.7902,3375.8,3374.6,0.2135]
["bitfinex","ETHUSD",1735402404131,0.7902,3375.8,3374.8,0.2135]
["bitfinex","ETHUSD",1735402405088,2.01810115,3375.7,3374.8,0.2135]
["bitfinex","ETHUSD",1735402405281,0.28083012,3375.6,3374.8,0.2135]
["bitfinex","ETHUSD",1735402405481,2.01810115,3375.7,3374.8,0.2135]
["bitfinex","ETHUSD",1735402409322,2.01810115,3376.0,3374.8,0.2135]
["bitfinex","ETHUSD",1735402411326,2.83750115,3376.3,3374.8,0.2135]
["bitfinex","ETHUSD",1735402411533,2.01810115,3376.5,3374.9,0.08188927]
["bitfinex","ETHUSD",1735402411752,2.01810115,3376.5,3375.0,0.2135]
["bitfinex","ETHUSD",1735402411894,0.4069332,3376.4,3375.0,0.2135]
["bitfinex","ETHUSD",1735402416593,2.01810115,3376.5,3375.0,0.2135]
["bitfinex","ETHUSD",1735402417328,2.01810115,3376.5,3375.2,0.2135]
["bitfinex","ETHUSD",1735402418354,2.01810115,3376.2,3375.2,0.2135]
["bitfinex","ETHUSD",1735402421560,2.01810115,3376.5,3375.2,0.2135]
["bitfinex","ETHUSD",1735402422313,2.01810115,3376.8,3375.2,0.2135]
["bitfinex","ETHUSD",1735402422517,2.01810115,3376.8,3375.4,0.2135]
["bitfinex","ETHUSD",1735402422718,2.01810115,3376.8,3375.5,0.02961941]
["bitfinex","ETHUSD",1735402422919,2.01810115,3376.8,3375.6,0.2135]
["bitfinex","ETHUSD",1735402423121,2.01810115,3377.1,3375.8,0.2135]
["bitfinex","ETHUSD",1735402423389,2.01810115,3377.1,3375.4,0.2135]
["bitfinex","ETHUSD",1735402423675,2.01810115,3377.1,3375.0,2.96289]
["bitfinex","ETHUSD",1735402423676,2.01810115,3377.1,3375.6,0.2135]
["bitfinex","ETHUSD",1735402423889,2.01810115,3376.8,3375.6,0.2135]
["bitfinex","ETHUSD",1735402424186,2.01810115,3376.8,3375.5,0.05105598]
["bitfinex","ETHUSD",1735402424187,2.01810115,3376.8,3375.8,0.2135]
["bitfinex","ETHUSD",1735402426511,2.82240115,3376.5,3375.8,0.2135]
["bitfinex","ETHUSD",1735402432482,2.01810115,3376.5,3375.8,0.2135]
["bitfinex","ETHUSD",1735402432658,0.4054232,3376.4,3375.8,0.0635]
["bitfinex","ETHUSD",1735402432995,1.23183086,3376.7,3374.9,2.04772398]
["bitfinex","ETHUSD",1735402433151,1.23183086,3376.7,3375.0,0.05124174]
["bitfinex","ETHUSD",1735402433354,1.23183086,3376.7,3375.1,0.02961837]
["bitfinex","ETHUSD",1735402433695,1.23183086,3376.7,3375.2,0.05107151]
["bitfinex","ETHUSD",1735402433878,1.23183086,3376.7,3375.3,0.02961838]
["bitfinex","ETHUSD",1735402434048,2.01810115,3376.8,3375.3,0.02961838]
["bitfinex","ETHUSD",1735402434254,1.23183086,3376.9,3375.4,0.05098849]
["bitfinex","ETHUSD",1735402434596,1.23183086,3376.9,3375.5,0.02961839]
["bitfinex","ETHUSD",1735402434777,1.23183086,3376.9,3375.6,0.0508292]
["bitfinex","ETHUSD",1735402434995,3.24993201,3377.1,3375.6,0.0508292]
["bitfinex","ETHUSD",1735402435182,3.83599984,3377.1,3375.6,0.0508292]
["bitfinex","ETHUSD",1735402435554,3.83599984,3377.1,3375.7,0.0635]
["bitfinex","ETHUSD",1735402435755,3.83599984,3377.1,3375.9,0.0635]
["bitfinex","ETHUSD",1735402435979,3.83599984,3377.1,3376.0,0.05053247]
["bitfinex","ETHUSD",1735402436288,3.83599984,3377.1,3376.1,0.0635]
["bitfinex","ETHUSD",1735402436498,3.24993201,3377.1,3376.1,0.0635]
["bitfinex","ETHUSD",1735402436654,1.23183086,3377.1,3376.1,0.0635]
["bitfinex","ETHUSD",1735402437091,1.23183086,3377.1,3376.2,0.05038958]
["bitfinex","ETHUSD",1735402437292,1.23183086,3377.1,3376.3,0.0635]
["bitfinex","ETHUSD",1735402437789,1.23183086,3377.5,3376.3,0.0635]
["bitfinex","ETHUSD",1735402439306,2.01810115,3377.7,3376.3,0.0635]
["bitfinex","ETHUSD",1735402439680,2.01810115,3377.7,3376.5,0.0635]
["bitfinex","ETHUSD",1735402439988,2.01810115,3377.7,3376.6,0.0500058]
["bitfinex","ETHUSD",1735402440194,2.01810115,3377.7,3376.7,0.0635]
["bitfinex","ETHUSD",1735402440393,2.60416898,3377.7,3376.7,0.0635]
["bitfinex","ETHUSD",1735402440718,2.01810115,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402448278,1.23183086,3377.8,3376.7,0.0635]
["bitfinex","ETHUSD",1735402448279,2.01810115,3377.1,3376.7,0.0635]
["bitfinex","ETHUSD",1735402448568,2.01810115,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402457178,2.01810115,3377.1,3376.7,0.0635]
["bitfinex","ETHUSD",1735402457384,2.21991127,3377.1,3376.7,0.0635]
["bitfinex","ETHUSD",1735402458375,1.23183086,3377.5,3376.7,0.0635]
["bitfinex","ETHUSD",1735402460976,2.01810115,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402461178,2.80090115,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402462467,2.01810115,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402463085,3.24993201,3377.4,3376.7,0.0635]
["bitfinex","ETHUSD",1735402463384,2.01810115,3377.1,3376.7,0.0635]
["bitfinex","ETHUSD",1735402465257,3.24993201,3377.1,3376.7,0.0635]
["bitfinex","ETHUSD",1735402466480,2.01810115,3376.8,3375.6,0.0635]
["bitfinex","ETHUSD",1735402466848,2.01810115,3376.8,3375.7,0.04995436]
["bitfinex","ETHUSD",1735402467189,2.01810115,3376.8,3375.8,0.0635]
["bitfinex","ETHUSD",1735402467341,2.01810115,3376.8,3375.9,0.04987136]
["bitfinex","ETHUSD",1735402467539,3.24993201,3376.8,3376.0,0.0635]
["bitfinex","ETHUSD",1735402467807,3.24993201,3376.8,3376.1,0.04978838]
["bitfinex","ETHUSD",1735402467989,4.00606601,3376.8,3376.2,0.0635]
["bitfinex","ETHUSD",1735402469996,4.00606601,3376.8,3376.3,0.04993413]
["bitfinex","ETHUSD",1735402470300,4.00606601,3376.8,3376.2,0.0635]
["bitfinex","ETHUSD",1735402471165,2.77423515,3376.8,3376.2,0.0635]
["bitfinex","ETHUSD",1735402471572,2.77423515,3376.8,3376.3,0.04993413]
["bitfinex","ETHUSD",1735402471778,2.77423515,3376.8,3376.2,0.0635]
["bitfinex","ETHUSD",1735402473159,1.23183086,3376.9,3376.2,0.0635]
["bitfinex","ETHUSD",1735402473694,1.23183086,3376.8,3376.2,0.0635]
["bitfinex","ETHUSD",1735402473994,1.23183086,3376.8,3376.3,0.04993413]
["bitfinex","ETHUSD",1735402474189,1.23183086,3376.8,3376.4,0.0635]
["bitfinex","ETHUSD",1735402474771,3.24993201,3377.1,3376.4,0.0635]
["bitfinex","ETHUSD",1735402475079,0.56074461,3377.0,3376.4,0.0635]
["bitfinex","ETHUSD",1735402476083,0.56074461,3377.0,3376.5,0.04985117]
["bitfinex","ETHUSD",1735402476485,0.56074461,3377.0,3376.4,0.0635]
["bitfinex","ETHUSD",1735402476793,0.56074461,3377.0,3376.5,0.04985117]
["bitfinex","ETHUSD",1735402476961,0.56074461,3377.0,3376.4,0.0635]
["bitfinex","ETHUSD",1735402477162,1.79257547,3377.0,3376.5,0.04985117]
["bitfinex","ETHUSD",1735402477362,2.01810115,3376.8,3376.4,0.0635]
["bitfinex","ETHUSD",1735402478425,2.01810115,3376.8,3375.9,0.0635]
["bitfinex","ETHUSD",1735402478628,2.01810115,3376.5,3376.0,0.0500586]
["bitfinex","ETHUSD",1735402481261,1.23183086,3376.6,3376.1,0.0635]
["bitfinex","ETHUSD",1735402481477,1.23183086,3376.6,3376.1,0.11351711]
["bitfinex","ETHUSD",1735402482403,1.23183086,3376.7,3376.1,0.11351711]
["bitfinex","ETHUSD",1735402484200,1.23183086,3376.7,3376.2,0.0635]
["bitfinex","ETHUSD",1735402484358,1.23183086,3376.7,3376.3,0.04996137]
["bitfinex","ETHUSD",1735402484559,1.23183086,3376.7,3376.2,0.0635]
["bitfinex","ETHUSD",1735402484785,1.23183086,3376.7,3376.3,0.0502827]
["bitfinex","ETHUSD",1735402484986,1.23183086,3376.7,3376.2,0.0635]
["bitfinex","ETHUSD",1735402485181,1.23183086,3376.7,3376.3,0.0502827]
["bitfinex","ETHUSD",1735402485502,1.23183086,3376.7,3375.7,0.0635]
["bitfinex","ETHUSD",1735402485806,1.23183086,3376.7,3375.8,0.05049016]
["bitfinex","ETHUSD",1735402486019,1.23183086,3376.7,3375.9,0.0635]
["bitfinex","ETHUSD",1735402486220,1.23183086,3376.7,3376.0,0.05040717]
["bitfinex","ETHUSD",1735402486523,1.23183086,3376.7,3376.1,0.0635]
["bitfinex","ETHUSD",1735402486877,3.24993201,3376.8,3376.2,0.05032419]
["bitfinex","ETHUSD",1735402487077,3.24993201,3376.8,3376.1,0.0635]
["bitfinex","ETHUSD",1735402487277,3.24993201,3376.8,3376.2,0.05032419]
["bitfinex","ETHUSD",1735402487607,4.06265024,3376.8,3376.1,0.0635]
["bitfinex","ETHUSD",1735402487807,4.06265024,3376.8,3376.2,0.05032419]
["bitfinex","ETHUSD",1735402487996,1.23183086,3376.7,3376.3,0.0635]
["bitfinex","ETHUSD",1735402494673,1.23183086,3376.7,3376.4,0.05019765]
["bitfinex","ETHUSD",1735402494873,1.23183086,3376.7,3376.3,0.0635]
["bitfinex","ETHUSD",1735402495101,1.87945474,3376.7,3376.4,0.05019765]
["bitfinex","ETHUSD",1735402495415,1.87945474,3376.7,3376.3,0.0635]
["bitfinex","ETHUSD",1735402496517,1.23183086,3376.5,3376.3,0.0635]
["bitfinex","ETHUSD",1735402498521,3.24993201,3376.5,3375.7,0.0635]
["bitfinex","ETHUSD",1735402498722,2.01810115,3376.1,3375.7,0.0635]
["bitfinex","ETHUSD",1735402498901,2.01810115,3376.1,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402499094,2.66823137,3376.4,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402499413,3.90006223,3376.4,3375.7,0.0635]
["bitfinex","ETHUSD",1735402499720,3.90006223,3376.4,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402499874,0.57478085,3376.3,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402500079,0.57478085,3376.3,3375.7,0.0635]
["bitfinex","ETHUSD",1735402500315,0.57478085,3376.3,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402500507,2.01810115,3376.1,3375.8,0.05051741]
["bitfinex","ETHUSD",1735402500686,2.01810115,3376.1,3375.3,0.0635]
["bitfinex","ETHUSD",1735402500892,0.45807129,3376.0,3375.3,0.0635]
["bitfinex","ETHUSD",1735402501106,0.45807129,3376.0,3375.4,0.05068342]
["bitfinex","ETHUSD",1735402501819,2.01810115,3375.8,3375.4,0.05068342]
["bitfinex","ETHUSD",1735402502190,2.77410115,3375.8,3375.3,0.0635]
["bitfinex","ETHUSD",1735402503521,1.23183086,3375.7,3375.3,0.0635]
["bitfinex","ETHUSD",1735402503830,2.01810115,3375.5,3375.3,0.0635]
["bitfinex","ETHUSD",1735402504594,1.86300582,3375.7,3375.3,0.0635]
["bitfinex","ETHUSD",1735402504908,3.24993201,3375.8,3375.3,0.0635]
["bitfinex","ETHUSD",1735402507500,2.01810115,3375.8,3375.3,0.0635]
["bitfinex","ETHUSD",1735402508536,2.01810115,3375.5,3374.5,0.0635]
["bitfinex","ETHUSD",1735402508724,2.01810115,3375.2,3374.5,0.0635]
["bitfinex","ETHUSD",1735402508922,2.01810115,3375.2,3374.6,0.04990673]
["bitfinex","ETHUSD",1735402509324,2.01810115,3375.2,3374.7,0.0635]
["bitfinex","ETHUSD",1735402509531,2.01810115,3375.5,3374.7,0.0635]
["bitfinex","ETHUSD",1735402509727,2.01810115,3375.5,3374.9,0.0635]
["bitfinex","ETHUSD",1735402509899,1.23183086,3375.6,3374.9,0.0635]
["bitfinex","ETHUSD",1735402511011,3.24993201,3376.1,3374.9,0.0635]
["bitfinex","ETHUSD",1735402511370,4.1417441,3376.1,3375.1,0.0635]
["bitfinex","ETHUSD",1735402511717,1.23183086,3376.1,3375.1,0.0635]
["bitfinex","ETHUSD",1735402511922,1.23183086,3376.1,3375.2,0.0635]
["bitfinex","ETHUSD",1735402512122,1.23183086,3376.1,3375.4,0.0635]
["bitfinex","ETHUSD",1735402513851,1.23183086,3376.1,3375.6,0.0635]
["bitfinex","ETHUSD",1735402514162,2.01810115,3377.3,3375.8,0.0635]
["bitfinex","ETHUSD",1735402514163,1.23183086,3376.9,3375.8,0.0635]
["bitfinex","ETHUSD",1735402514454,1.23183086,3376.9,3376.0,0.0635]
["bitfinex","ETHUSD",1735402515322,2.01810115,3377.3,3376.0,0.0635]
["bitfinex","ETHUSD",1735402515525,2.01810115,3377.3,3376.1,0.0635]
["bitfinex","ETHUSD",1735402515720,2.01810115,3377.3,3376.3,0.0635]
["bitfinex","ETHUSD",1735402515921,2.42129435,3377.3,3376.3,0.0635]
["bitfinex","ETHUSD",1735402516143,2.42129435,3377.3,3376.5,0.0635]
["bitfinex","ETHUSD",1735402516555,2.42129435,3377.3,3376.6,0.04907668]
["bitfinex","ETHUSD",1735402517665,2.42129435,3377.3,3376.5,0.0635]
["bitfinex","ETHUSD",1735402520745,2.42129435,3377.3,3376.6,0.04831934]
["bitfinex","ETHUSD",1735402521604,2.01810115,3377.3,3376.7,0.0635]
["bitfinex","ETHUSD",1735402522667,2.01810115,3377.6,3376.7,0.0635]
["bitfinex","ETHUSD",1735402523284,1.23183086,3377.8,3376.7,0.0635]
["bitfinex","ETHUSD",1735402523675,3.24993201,3377.9,3376.7,0.0635]
["bitfinex","ETHUSD",1735402524977,2.01810115,3377.9,3376.7,0.0635]
["bitfinex","ETHUSD",1735402525384,2.01810115,3377.9,3376.9,0.0635]
["bitfinex","ETHUSD",1735402525586,2.72130435,3377.9,3376.9,0.0635]
["bitfinex","ETHUSD",1735402525781,2.01810115,3377.6,3376.9,0.0635]
["bitfinex","ETHUSD",1735402526309,0.7032032,3377.9,3376.9,0.0635]
["bitfinex","ETHUSD",1735402526472,2.01810115,3377.7,3376.9,0.0635]
["bitfinex","ETHUSD",1735402530023,2.01810115,3378.0,3376.3,3.1915]
["bitfinex","ETHUSD",1735402530204,2.01810115,3378.3,3376.5,0.0635]
["bitfinex","ETHUSD",1735402530410,2.01810115,3378.3,3376.7,0.0635]
["bitfinex","ETHUSD",1735402530794,2.01810115,3378.3,3376.9,0.0635]
["bitfinex","ETHUSD",1735402531289,2.01810115,3378.3,3377.1,0.0635]
["bitfinex","ETHUSD",1735402531494,2.60825898,3378.3,3377.2,0.04721664]
["bitfinex","ETHUSD",1735402531696,2.60825898,3378.3,3377.3,0.0635]
["bitfinex","ETHUSD",1735402532379,2.01810115,3378.3,3377.3,0.0635]
["bitfinex","ETHUSD",1735402532826,2.01810115,3378.0,3377.3,0.0635]
["bitfinex","ETHUSD",1735402535284,0.8039,3378.5,3377.3,0.0635]
["bitfinex","ETHUSD",1735402535484,2.01810115,3378.4,3377.3,0.0635]
["bitfinex","ETHUSD",1735402538127,2.01810115,3378.1,3377.3,0.0635]
["bitfinex","ETHUSD",1735402539539,2.01810115,3377.8,3377.3,0.0635]
["bitfinex","ETHUSD",1735402540027,2.21991127,3378.1,3377.3,0.0635]
["bitfinex","ETHUSD",1735402540242,2.01810115,3378.1,3377.4,0.0635]
["bitfinex","ETHUSD",1735402540530,0.7917,3378.6,3377.4,0.0635]
["bitfinex","ETHUSD",1735402540686,2.01810115,3378.4,3377.4,0.0635]
["bitfinex","ETHUSD",1735402542601,2.01810115,3378.7,3377.4,0.0635]
["bitfinex","ETHUSD",1735402543212,2.01810115,3378.7,3377.6,0.0635]
["bitfinex","ETHUSD",1735402543732,2.01810115,3378.7,3377.8,0.0635]
["bitfinex","ETHUSD",1735402544930,2.01810115,3379.0,3377.8,0.0635]
["bitfinex","ETHUSD",1735402545362,2.01810115,3378.7,3377.8,0.0635]
["bitfinex","ETHUSD",1735402549447,2.85040115,3378.7,3377.8,0.0635]
["bitfinex","ETHUSD",1735402550851,2.01810115,3378.7,3377.8,0.0635]
["bitfinex","ETHUSD",1735402551058,0.8323,3379.0,3377.8,0.0635]
["bitfinex","ETHUSD",1735402551059,2.01810115,3379.0,3377.8,0.0635]
["bitfinex","ETHUSD",1735402552118,2.85040115,3379.3,3377.8,0.0635]
["bitfinex","ETHUSD",1735402552319,0.8323,3379.5,3377.8,0.0635]
["bitfinex","ETHUSD",1735402552542,2.01810115,3379.4,3377.8,0.0635]
["bitfinex","ETHUSD",1735402553737,2.01810115,3379.4,3378.0,0.0635]
["bitfinex","ETHUSD",1735402554253,2.01810115,3379.4,3378.2,0.0635]
["bitfinex","ETHUSD",1735402554630,2.01810115,3379.4,3378.3,0.04204703]
["bitfinex","ETHUSD",1735402554842,2.01810115,3379.4,3378.4,0.0635]
["bitfinex","ETHUSD",1735402564264,2.01810115,3379.4,3378.5,0.04151265]
["bitfinex","ETHUSD",1735402564449,2.01810115,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402564648,2.01810115,3379.4,3377.8,1.56573337]
["bitfinex","ETHUSD",1735402564649,2.01810115,3379.4,3378.7,0.04141891]
["bitfinex","ETHUSD",1735402564852,2.01810115,3379.4,3378.8,0.0635]
["bitfinex","ETHUSD",1735402568057,2.01810115,3379.1,3378.8,0.0635]
["bitfinex","ETHUSD",1735402569771,2.01810115,3379.4,3378.8,0.0635]
["bitfinex","ETHUSD",1735402570772,2.01810115,3379.1,3378.8,0.0635]
["bitfinex","ETHUSD",1735402574269,2.01810115,3379.1,3378.0,0.0635]
["bitfinex","ETHUSD",1735402574437,2.01810115,3378.8,3378.0,0.0635]
["bitfinex","ETHUSD",1735402574778,2.01810115,3379.1,3378.2,0.0635]
["bitfinex","ETHUSD",1735402574933,2.01810115,3379.4,3378.2,0.0635]
["bitfinex","ETHUSD",1735402575276,2.01810115,3379.4,3378.4,0.0635]
["bitfinex","ETHUSD",1735402575437,2.01810115,3379.4,3378.5,0.04165404]
["bitfinex","ETHUSD",1735402575777,2.40559435,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402576584,2.40559435,3379.4,3378.7,0.04157119]
["bitfinex","ETHUSD",1735402576880,2.40559435,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402576881,2.01810115,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402577182,2.01810115,3379.4,3378.7,0.04157119]
["bitfinex","ETHUSD",1735402577476,2.01810115,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402578204,0.8044,3379.3,3378.6,0.0635]
["bitfinex","ETHUSD",1735402578500,2.01810115,3379.4,3378.7,0.04157119]
["bitfinex","ETHUSD",1735402578688,2.03623086,3379.6,3378.8,0.0635]
["bitfinex","ETHUSD",1735402578874,2.01810115,3379.5,3378.8,0.0635]
["bitfinex","ETHUSD",1735402580098,2.01810115,3379.2,3378.8,0.0635]
["bitfinex","ETHUSD",1735402580299,2.01810115,3379.2,3378.0,3.0]
["bitfinex","ETHUSD",1735402580501,2.01810115,3379.2,3378.9,0.04148834]
["bitfinex","ETHUSD",1735402580808,2.21991127,3379.2,3378.5,0.0635]
["bitfinex","ETHUSD",1735402580995,2.01810115,3379.2,3378.5,0.0635]
["bitfinex","ETHUSD",1735402581183,2.01810115,3379.2,3378.6,0.04161261]
["bitfinex","ETHUSD",1735402583366,1.23183086,3379.4,3378.2,0.0635]
["bitfinex","ETHUSD",1735402583808,1.23183086,3379.4,3378.4,0.0635]
["bitfinex","ETHUSD",1735402584304,1.23183086,3379.4,3378.5,0.04165404]
["bitfinex","ETHUSD",1735402584609,1.23183086,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402584805,1.23183086,3379.4,3378.7,0.0635]
["bitfinex","ETHUSD",1735402585340,3.24993201,3379.6,3378.7,0.0635]
["bitfinex","ETHUSD",1735402585486,4.14731601,3379.6,3378.8,0.04152976]
["bitfinex","ETHUSD",1735402585685,4.14731601,3379.6,3378.7,0.0635]
["bitfinex","ETHUSD",1735402585899,4.14731601,3379.6,3378.9,0.04148834]
["bitfinex","ETHUSD",1735402586109,2.01810115,3379.3,3378.7,0.0635]
["bitfinex","ETHUSD",1735402586330,2.01810115,3379.3,3379.0,0.04144692]
["bitfinex","ETHUSD",1735402586503,2.69635738,3379.3,3378.7,0.0635]
["bitfinex","ETHUSD",1735402586699,2.01810115,3379.3,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402586900,1.23183086,3379.4,3379.2,0.0635]
["bitfinex","ETHUSD",1735402587530,1.84774629,3379.6,3379.2,0.0635]
["bitfinex","ETHUSD",1735402587531,1.23183086,3379.3,3379.2,0.0635]
["bitfinex","ETHUSD",1735402588730,1.85683086,3379.7,3379.2,0.0635]
["bitfinex","ETHUSD",1735402589918,2.67546486,3379.7,3379.2,0.0635]
["bitfinex","ETHUSD",1735402590317,1.443634,3379.7,3379.2,0.0635]
["bitfinex","ETHUSD",1735402590504,0.625,3379.7,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402590692,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402590892,1.23183086,3379.8,3379.4,0.04121599]
["bitfinex","ETHUSD",1735402591095,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402591446,1.23183086,3379.8,3379.5,0.04117459]
["bitfinex","ETHUSD",1735402591626,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402591999,1.23183086,3379.8,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402592399,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402592852,1.23183086,3379.8,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402592997,1.23183086,3379.9,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402593197,1.23183086,3379.9,3379.2,0.0635]
["bitfinex","ETHUSD",1735402593515,1.23183086,3379.9,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402594335,3.24993201,3379.9,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402594650,0.50976783,3379.8,3379.3,0.04125741]
["bitfinex","ETHUSD",1735402595071,0.50976783,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402595219,2.01810115,3379.6,3379.4,0.04121599]
["bitfinex","ETHUSD",1735402595600,2.01810115,3379.6,3379.0,0.0635]
["bitfinex","ETHUSD",1735402595968,2.01810115,3379.6,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402596261,4.03743201,3379.9,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402596629,0.58851783,3379.8,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402596794,1.82034869,3379.8,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402597399,1.23183086,3379.8,3379.1,0.04134023]
["bitfinex","ETHUSD",1735402597540,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402597872,1.23183086,3379.8,3379.3,0.04047974]
["bitfinex","ETHUSD",1735402598257,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402598682,1.23183086,3379.8,3379.3,0.04047974]
["bitfinex","ETHUSD",1735402599065,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402599381,1.23183086,3379.8,3379.3,0.04047974]
["bitfinex","ETHUSD",1735402599754,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402599955,1.23183086,3379.8,3379.3,0.04047974]
["bitfinex","ETHUSD",1735402600156,1.23183086,3379.8,3379.2,0.0635]
["bitfinex","ETHUSD",1735402600352,2.49879869,3379.8,3379.3,0.04047974]
["bitfinex","ETHUSD",1735402600558,2.01810115,3379.6,3378.9,1.60515868]
["bitfinex","ETHUSD",1735402600884,2.01810115,3379.6,3379.0,0.04054418]
["bitfinex","ETHUSD",1735402601784,3.24993201,3379.6,3379.0,0.04054418]
["bitfinex","ETHUSD",1735402602287,3.24993201,3379.6,3378.9,0.0635]
["bitfinex","ETHUSD",1735402602456,4.1327628,3379.6,3378.9,0.0635]
["bitfinex","ETHUSD",1735402603100,1.23183086,3379.5,3378.9,0.0635]
["bitfinex","ETHUSD",1735402603667,2.01810115,3379.3,3378.6,0.0635]
["bitfinex","ETHUSD",1735402604060,2.01810115,3379.0,3378.7,0.04066845]
["bitfinex","ETHUSD",1735402604698,2.21991127,3379.0,3378.7,0.04066845]
["bitfinex","ETHUSD",1735402604996,0.7572,3378.9,3378.7,0.04066845]
["bitfinex","ETHUSD",1735402605200,0.7572,3378.9,3378.4,1.24206943]
["bitfinex","ETHUSD",1735402605500,2.01810115,3378.6,3378.4,1.24206943]
["bitfinex","ETHUSD",1735402605685,2.01810115,3378.6,3378.1,0.0635]
["bitfinex","ETHUSD",1735402606286,0.7572,3378.5,3377.8,1.30556943]
["bitfinex","ETHUSD",1735402607063,0.7572,3378.5,3377.8,0.0635]
["bitfinex","ETHUSD",1735402609677,1.23183086,3378.6,3377.8,0.0635]
["bitfinex","ETHUSD",1735402610990,0.7572,3378.8,3377.8,0.0635]
["bitfinex","ETHUSD",1735402611681,0.7572,3378.8,3377.9,0.04043097]
["bitfinex","ETHUSD",1735402612669,2.01810115,3378.6,3377.9,0.04043097]
["bitfinex","ETHUSD",1735402614007,2.01810115,3378.6,3377.8,0.0635]
["bitfinex","ETHUSD",1735402614566,2.60358898,3378.6,3377.8,0.0635]
["bitfinex","ETHUSD",1735402614887,0.818,3378.5,3377.8,0.0635]
["bitfinex","ETHUSD",1735402615205,0.818,3378.5,3377.9,0.0408712]
["bitfinex","ETHUSD",1735402615709,2.01810115,3378.3,3377.9,0.0408712]
["bitfinex","ETHUSD",1735402615906,2.01810115,3378.3,3377.5,0.0635]
["bitfinex","ETHUSD",1735402616280,0.818,3378.2,3377.5,0.0635]
["bitfinex","ETHUSD",1735402616517,0.818,3378.2,3377.6,0.04101186]
["bitfinex","ETHUSD",1735402618188,2.04983086,3378.5,3377.5,0.0635]
["bitfinex","ETHUSD",1735402618398,1.23183086,3378.5,3377.5,0.0635]
["bitfinex","ETHUSD",1735402618601,1.23183086,3378.5,3377.5,2.01810115]
["bitfinex","ETHUSD",1735402618773,1.23183086,3378.5,3377.7,0.0635]
["bitfinex","ETHUSD",1735402618980,1.23183086,3378.5,3377.8,0.0410377]
["bitfinex","ETHUSD",1735402619206,2.46366173,3378.8,3377.9,0.0635]
["bitfinex","ETHUSD",1735402619207,1.23183086,3378.7,3377.9,0.0635]
["bitfinex","ETHUSD",1735402619371,1.23183086,3378.7,3377.9,0.04090382]
["bitfinex","ETHUSD",1735402619571,1.23183086,3378.7,3378.0,0.0635]
["bitfinex","ETHUSD",1735402619793,0.818,3378.6,3378.0,0.0635]
["bitfinex","ETHUSD",1735402620800,0.818,3378.6,3377.6,0.0635]
["bitfinex","ETHUSD",1735402621081,2.83610115,3378.6,3377.6,0.0635]
["bitfinex","ETHUSD",1735402621302,2.83610115,3378.6,3377.7,0.04095953]
["bitfinex","ETHUSD",1735402623986,2.83610115,3378.6,3377.6,0.0635]
["bitfinex","ETHUSD",1735402624321,2.83610115,3378.6,3377.7,0.0410574]
["bitfinex","ETHUSD",1735402624525,3.29832674,3378.6,3377.7,0.0410574]
["bitfinex","ETHUSD",1735402624722,3.29832674,3378.6,3377.6,0.0635]
["bitfinex","ETHUSD",1735402625223,3.29832674,3378.6,3377.7,0.0410574]
["bitfinex","ETHUSD",1735402625590,3.29832674,3378.6,3377.6,0.0635]
["bitfinex","ETHUSD",1735402625832,3.29832674,3378.6,3377.7,0.04056229]
["bitfinex","ETHUSD",1735402626147,0.38526506,3378.5,3377.6,0.0635]
["bitfinex","ETHUSD",1735402626500,0.38526506,3378.5,3377.7,0.04056229]
["bitfinex","ETHUSD",1735402626900,0.38526506,3378.5,3377.6,0.0635]
["bitfinex","ETHUSD",1735402627320,0.38526506,3378.5,3377.7,0.04060035]
["bitfinex","ETHUSD",1735402627639,2.01810115,3378.9,3377.8,0.0635]
["bitfinex","ETHUSD",1735402627794,2.84750115,3378.9,3377.8,0.0635]
["bitfinex","ETHUSD",1735402628602,1.23183086,3379.0,3377.8,0.0635]
["bitfinex","ETHUSD",1735402629715,2.01810115,3379.2,3377.9,0.22161917]
["bitfinex","ETHUSD",1735402629894,2.60490898,3379.2,3378.0,0.0635]
["bitfinex","ETHUSD",1735402631238,2.60490898,3379.2,3378.1,0.04030408]
["bitfinex","ETHUSD",1735402631403,2.60490898,3379.2,3378.2,0.0635]
["bitfinex","ETHUSD",1735402632241,1.23183086,3379.3,3378.2,0.0635]
["bitfinex","ETHUSD",1735402632447,4.63624744,3379.5,3378.2,0.0635]
["bitfinex","ETHUSD",1735402632448,1.23183086,3379.4,3378.2,0.0635]
["bitfinex","ETHUSD",1735402632649,1.23183086,3379.4,3378.4,0.0635]
["bitfinex","ETHUSD",1735402632820,1.23183086,3379.4,3378.5,0.0635]
["bitfinex","ETHUSD",1735402633003,1.23183086,3379.4,3378.6,0.0635]
["bitfinex","ETHUSD",1735402633422,1.23183086,3379.4,3378.7,0.0635]
["bitfinex","ETHUSD",1735402633602,1.23183086,3379.4,3378.8,0.0635]
["bitfinex","ETHUSD",1735402633808,1.23183086,3379.8,3378.9,0.0396791]
["bitfinex","ETHUSD",1735402634030,1.23183086,3379.8,3379.0,0.0635]
["bitfinex","ETHUSD",1735402635623,1.51068098,3380.3,3379.0,0.0635]
["bitfinex","ETHUSD",1735402635960,1.23183086,3380.3,3379.0,0.0635]
["bitfinex","ETHUSD",1735402636160,0.58680783,3380.2,3379.2,0.0635]
["bitfinex","ETHUSD",1735402637855,0.58680783,3380.2,3379.3,0.03951344]
["bitfinex","ETHUSD",1735402638240,0.58680783,3380.2,3379.2,0.0635]
["bitfinex","ETHUSD",1735402638626,0.58680783,3380.2,3379.3,0.03868737]
["bitfinex","ETHUSD",1735402638823,2.01810115,3379.8,3379.3,0.03868737]
["bitfinex","ETHUSD",1735402639163,0.20181012,3379.7,3379.2,0.0635]
["bitfinex","ETHUSD",1735402639328,0.20181012,3379.7,3378.6,0.0635]
["bitfinex","ETHUSD",1735402639757,0.20181012,3379.7,3378.7,0.03850664]
["bitfinex","ETHUSD",1735402641371,0.20181012,3379.7,3378.8,0.0635]
["bitfinex","ETHUSD",1735402642091,3.24993201,3380.1,3378.8,0.0635]
["bitfinex","ETHUSD",1735402642374,3.24993201,3380.1,3379.0,0.0635]
["bitfinex","ETHUSD",1735402642880,5.01810115,3380.1,3379.0,0.0635]
["bitfinex","ETHUSD",1735402643177,2.01810115,3380.1,3379.0,0.0635]
["bitfinex","ETHUSD",1735402643337,1.23183086,3380.3,3379.1,0.03850937]
["bitfinex","ETHUSD",1735402643538,1.78615475,3380.3,3379.2,0.0635]
["bitfinex","ETHUSD",1735402644160,0.55432389,3380.3,3379.2,0.0635]
["bitfinex","ETHUSD",1735402644647,3.24993201,3380.4,3379.2,0.0635]
["bitfinex","ETHUSD",1735402645076,3.24993201,3380.4,3379.4,0.0635]
["bitfinex","ETHUSD",1735402645493,2.01810115,3380.4,3379.4,0.0635]
["bitfinex","ETHUSD",1735402646905,2.01810115,3380.7,3379.4,0.0635]
["bitfinex","ETHUSD",1735402647050,2.60535898,3380.7,3379.4,0.0635]
["bitfinex","ETHUSD",1735402647407,2.60535898,3380.7,3379.6,0.0635]
["bitfinex","ETHUSD",1735402648207,2.01810115,3380.7,3379.6,0.0635]
["bitfinex","ETHUSD",1735402648362,1.23183086,3381.1,3379.6,0.0635]
["bitfinex","ETHUSD",1735402648566,1.23183086,3381.1,3379.7,0.0376797]
["bitfinex","ETHUSD",1735402648904,1.23183086,3381.1,3379.8,0.0635]
["bitfinex","ETHUSD",1735402649675,2.01810115,3381.0,3379.8,0.0635]
["bitfinex","ETHUSD",1735402650459,2.01810115,3381.0,3380.0,0.0635]
["bitfinex","ETHUSD",1735402650872,2.01810115,3381.0,3380.1,0.0372969]
["bitfinex","ETHUSD",1735402651166,2.01810115,3381.0,3380.2,0.0635]
["bitfinex","ETHUSD",1735402653171,2.01810115,3381.3,3380.2,0.0635]
["bitfinex","ETHUSD",1735402657205,2.01810115,3381.3,3380.3,0.0370621]
["bitfinex","ETHUSD",1735402657405,2.01810115,3381.3,3380.4,0.0635]
["bitfinex","ETHUSD",1735402659246,2.01810115,3381.6,3380.4,0.0635]
["bitfinex","ETHUSD",1735402659447,2.01810115,3381.9,3380.4,0.0635]
["bitfinex","ETHUSD",1735402659637,2.01810115,3381.9,3380.5,0.03652327]
["bitfinex","ETHUSD",1735402659843,2.01810115,3381.9,3380.6,0.0635]
["bitfinex","ETHUSD",1735402660027,2.01810115,3381.9,3380.6,0.09998189]
["bitfinex","ETHUSD",1735402660347,2.01810115,3381.9,3380.7,0.0635]
["bitfinex","ETHUSD",1735402663553,2.01810115,3381.9,3380.2,0.2219604]
["bitfinex","ETHUSD",1735402663554,2.01810115,3382.4,3380.9,0.0635]
["bitfinex","ETHUSD",1735402663750,5.01810115,3382.4,3381.1,0.0635]
["bitfinex","ETHUSD",1735402664914,0.8162,3382.0,3381.1,0.0635]
["bitfinex","ETHUSD",1735402665248,0.58343011,3382.4,3380.5,0.2219604]
["bitfinex","ETHUSD",1735402665249,2.01810115,3381.5,3380.5,0.2219604]
["bitfinex","ETHUSD",1735402665460,2.01810115,3381.2,3380.5,0.2219604]
["bitfinex","ETHUSD",1735402665640,2.01810115,3381.5,3380.3,0.0635]
["bitfinex","ETHUSD",1735402665842,2.01810115,3381.5,3380.7,0.0635]
["bitfinex","ETHUSD",1735402668323,2.01810115,3381.8,3380.7,0.0635]
["bitfinex","ETHUSD",1735402669264,2.01810115,3382.1,3380.7,0.0635]
["bitfinex","ETHUSD",1735402669618,2.01810115,3382.1,3380.8,0.03499777]
["bitfinex","ETHUSD",1735402669822,2.01810115,3382.1,3380.9,0.0635]
["bitfinex","ETHUSD",1735402670665,3.0,3382.3,3380.9,0.0635]
["bitfinex","ETHUSD",1735402671530,2.01810115,3382.1,3380.9,0.0635]
["bitfinex","ETHUSD",1735402671761,2.01810115,3381.8,3380.9,0.0635]
["bitfinex","ETHUSD",1735402672343,2.83430115,3381.8,3380.9,0.0635]
["bitfinex","ETHUSD",1735402674143,2.01810115,3381.5,3380.9,0.0635]
["bitfinex","ETHUSD",1735402675766,0.8162,3381.8,3379.8,0.2216334]
["bitfinex","ETHUSD",1735402675767,2.01810115,3381.2,3379.8,0.2216334]
["bitfinex","ETHUSD",1735402676071,2.01810115,3381.2,3381.0,0.03474679]
["bitfinex","ETHUSD",1735402676252,0.20181012,3381.1,3380.5,0.0635]
["bitfinex","ETHUSD",1735402676458,2.85120115,3381.2,3380.5,0.0635]
["bitfinex","ETHUSD",1735402677179,2.01810115,3380.9,3380.1,0.0635]
["bitfinex","ETHUSD",1735402677327,2.01810115,3380.6,3380.1,0.0635]
["bitfinex","ETHUSD",1735402678382,2.01810115,3380.6,3379.6,0.0635]
["bitfinex","ETHUSD",1735402678383,2.85120115,3380.6,3379.6,0.0635]
["bitfinex","ETHUSD",1735402678583,2.01810115,3380.3,3379.6,0.0635]
["bitfinex","ETHUSD",1735402678755,0.20181012,3380.5,3380.2,0.03284725]
["bitfinex","ETHUSD",1735402678952,0.8331,3380.6,3379.6,0.2218817]
["bitfinex","ETHUSD",1735402679182,0.8331,3380.6,3379.7,0.03228417]
["bitfinex","ETHUSD",1735402679842,2.01810115,3379.9,3379.1,1.53522959]
["bitfinex","ETHUSD",1735402680043,2.01810115,3380.2,3379.8,0.03247628]
["bitfinex","ETHUSD",1735402680258,2.01810115,3380.2,3378.8,0.0635]
["bitfinex","ETHUSD",1735402680454,2.01810115,3380.2,3379.9,0.03306467]
["bitfinex","ETHUSD",1735402680683,2.21991127,3380.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402681083,2.01810115,3379.9,3379.7,0.0635]
["bitfinex","ETHUSD",1735402682143,2.01810115,3380.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402684290,2.01810115,3380.5,3379.7,0.0635]
["bitfinex","ETHUSD",1735402685559,2.01810115,3380.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402685765,2.21991127,3380.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402687633,3.05301127,3380.2,3378.6,0.0635]
["bitfinex","ETHUSD",1735402687914,2.85120115,3380.2,3378.7,0.09711593]
["bitfinex","ETHUSD",1735402688116,2.85120115,3380.2,3378.8,0.0635]
["bitfinex","ETHUSD",1735402688451,2.85120115,3380.2,3379.0,0.0635]
["bitfinex","ETHUSD",1735402688686,2.01810115,3379.9,3379.1,0.03345024]
["bitfinex","ETHUSD",1735402691350,2.01810115,3379.6,3379.1,0.03345024]
["bitfinex","ETHUSD",1735402691863,0.7793,3379.5,3379.1,0.03345024]
["bitfinex","ETHUSD",1735402692064,0.7793,3379.5,3378.7,0.0635]
["bitfinex","ETHUSD",1735402692264,0.7793,3379.5,3378.8,0.03390584]
["bitfinex","ETHUSD",1735402692485,2.01810115,3379.3,3378.8,0.03390584]
["bitfinex","ETHUSD",1735402693078,0.20649309,3380.1,3378.8,0.03390584]
["bitfinex","ETHUSD",1735402693079,2.01810115,3379.6,3378.8,0.03390584]
["bitfinex","ETHUSD",1735402693266,2.01810115,3379.9,3378.9,0.0635]
["bitfinex","ETHUSD",1735402693591,2.62644829,3379.9,3378.9,0.0635]
["bitfinex","ETHUSD",1735402693893,2.01810115,3379.9,3378.9,0.0635]
["bitfinex","ETHUSD",1735402696186,2.01810115,3380.2,3378.9,0.0635]
["bitfinex","ETHUSD",1735402696714,1.23183086,3380.6,3378.9,2.01810115]
["bitfinex","ETHUSD",1735402696905,1.23183086,3380.6,3379.0,0.02958617]
["bitfinex","ETHUSD",1735402697086,1.23183086,3380.6,3379.1,0.0635]
["bitfinex","ETHUSD",1735402697488,1.23183086,3380.6,3379.2,0.03374017]
["bitfinex","ETHUSD",1735402697708,1.23183086,3380.6,3379.3,0.0635]
["bitfinex","ETHUSD",1735402698108,1.23183086,3380.6,3379.5,0.0635]
["bitfinex","ETHUSD",1735402698282,2.01810115,3380.5,3379.5,0.0635]
["bitfinex","ETHUSD",1735402698484,2.01810115,3380.5,3379.7,0.0635]
["bitfinex","ETHUSD",1735402701327,2.01810115,3380.8,3379.7,0.0635]
["bitfinex","ETHUSD",1735402701683,2.51991126,3380.8,3379.7,0.0635]
["bitfinex","ETHUSD",1735402703085,2.01810115,3380.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402703694,2.51991126,3380.8,3379.7,0.0635]
["bitfinex","ETHUSD",1735402704108,2.01810115,3380.8,3379.7,0.0635]
["bitfinex","ETHUSD",1735402705287,1.23183086,3381.2,3379.7,0.0635]
["bitfinex","ETHUSD",1735402705723,3.24993201,3381.2,3379.8,0.03316039]
["bitfinex","ETHUSD",1735402706023,2.01810115,3380.9,3379.9,0.0635]
["bitfinex","ETHUSD",1735402711127,2.01810115,3380.9,3379.9,0.22184243]
["bitfinex","ETHUSD",1735402711329,2.01810115,3380.9,3380.0,0.0635]
["bitfinex","ETHUSD",1735402712314,2.01810115,3380.9,3380.1,0.03266689]
["bitfinex","ETHUSD",1735402712857,2.01810115,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402713153,2.01810115,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402713452,1.23183086,3381.4,3380.3,0.0635]
["bitfinex","ETHUSD",1735402713653,3.24993201,3381.5,3380.3,0.0635]
["bitfinex","ETHUSD",1735402715117,2.01810115,3381.5,3380.3,0.0635]
["bitfinex","ETHUSD",1735402715610,2.72464435,3381.5,3380.3,0.0635]
["bitfinex","ETHUSD",1735402715815,2.01810115,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402718156,2.79110115,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402718994,2.01810115,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402719362,2.01810115,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402719670,2.01810115,3381.2,3380.4,0.03232555]
["bitfinex","ETHUSD",1735402719883,2.01810115,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402720474,2.6758233,3381.2,3380.3,0.0635]
["bitfinex","ETHUSD",1735402721480,2.80370115,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402721681,2.80370115,3380.9,3380.4,0.03235813]
["bitfinex","ETHUSD",1735402721858,2.80370115,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402722054,2.80370115,3380.9,3380.5,0.03231674]
["bitfinex","ETHUSD",1735402722259,3.14984348,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402722501,2.36424348,3380.9,3380.6,0.03227536]
["bitfinex","ETHUSD",1735402722807,2.36424348,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402723003,2.01810115,3380.9,3380.3,0.0635]
["bitfinex","ETHUSD",1735402723803,1.23183086,3381.1,3380.3,0.0635]
["bitfinex","ETHUSD",1735402724378,1.23183086,3381.1,3380.5,0.0635]
["bitfinex","ETHUSD",1735402724789,1.23183086,3381.6,3380.7,0.0635]
["bitfinex","ETHUSD",1735402725898,2.01810115,3381.8,3380.7,0.0635]
["bitfinex","ETHUSD",1735402726103,2.01810115,3381.8,3380.8,0.03180714]
["bitfinex","ETHUSD",1735402726299,2.01810115,3381.8,3380.9,0.0635]
["bitfinex","ETHUSD",1735402726958,1.23183086,3381.9,3380.9,0.0635]
["bitfinex","ETHUSD",1735402727162,1.84774629,3382.0,3380.9,0.0635]
["bitfinex","ETHUSD",1735402727163,1.23183086,3382.0,3380.9,0.0635]
["bitfinex","ETHUSD",1735402727605,1.23183086,3382.0,3381.1,0.0635]
["bitfinex","ETHUSD",1735402728167,0.50976783,3381.9,3381.1,0.0635]
["bitfinex","ETHUSD",1735402728415,2.01810115,3381.8,3381.1,0.0635]
["bitfinex","ETHUSD",1735402729620,1.23183086,3382.2,3381.1,0.0635]
["bitfinex","ETHUSD",1735402730391,3.24993201,3382.2,3381.3,0.0635]
["bitfinex","ETHUSD",1735402731087,4.03553201,3382.2,3381.3,0.0635]
["bitfinex","ETHUSD",1735402731287,0.58832783,3382.1,3381.3,0.0635]
["bitfinex","ETHUSD",1735402731716,2.01810115,3382.2,3381.3,0.0635]
["bitfinex","ETHUSD",1735402735331,2.01810115,3382.5,3381.3,0.0635]
["bitfinex","ETHUSD",1735402737118,2.01810115,3382.5,3381.4,0.03276065]
["bitfinex","ETHUSD",1735402737329,2.01810115,3382.5,3381.5,0.0635]
["bitfinex","ETHUSD",1735402739862,2.01810115,3382.5,3381.7,0.0635]
["bitfinex","ETHUSD",1735402740201,2.01810115,3382.8,3381.7,0.0635]
["bitfinex","ETHUSD",1735402740407,2.42137435,3382.8,3381.7,0.0635]
["bitfinex","ETHUSD",1735402740608,1.23183086,3383.0,3381.7,0.0635]
["bitfinex","ETHUSD",1735402740928,1.23183086,3383.0,3381.8,0.03249041]
["bitfinex","ETHUSD",1735402741105,1.23183086,3383.0,3381.9,0.0635]
["bitfinex","ETHUSD",1735402742076,2.01810115,3383.1,3381.9,0.0635]
["bitfinex","ETHUSD",1735402742379,2.01810115,3383.1,3381.3,4.53589988]
["bitfinex","ETHUSD",1735402742380,2.01810115,3382.8,3382.1,0.0635]
["bitfinex","ETHUSD",1735402742713,2.01810115,3383.1,3382.1,0.0635]
["bitfinex","ETHUSD",1735402743969,0.3249932,3383.0,3382.1,0.0635]
["bitfinex","ETHUSD",1735402745305,2.01810115,3383.1,3382.1,0.0635]
["bitfinex","ETHUSD",1735402746371,2.01810115,3383.4,3382.1,0.0635]
["bitfinex","ETHUSD",1735402748621,2.01810115,3383.1,3382.1,0.0635]
["bitfinex","ETHUSD",1735402749521,2.01810115,3383.4,3382.2,0.0635]
["bitfinex","ETHUSD",1735402749724,3.24993201,3383.7,3382.2,0.0635]
["bitfinex","ETHUSD",1735402750178,3.24993201,3383.7,3382.4,0.0635]
["bitfinex","ETHUSD",1735402750699,2.01810115,3383.7,3382.4,0.0635]
["bitfinex","ETHUSD",1735402752262,2.01810115,3383.7,3382.6,0.0635]
["bitfinex","ETHUSD",1735402753600,2.01810115,3383.7,3382.8,0.0635]
["bitfinex","ETHUSD",1735402764260,3.8018,3384.3,3381.9,1.48615835]
["bitfinex","ETHUSD",1735402764419,2.01810115,3383.9,3382.0,0.04319868]
["bitfinex","ETHUSD",1735402765263,2.81990115,3384.3,3382.5,2.01810115]
["bitfinex","ETHUSD",1735402765432,2.81990115,3384.3,3382.6,0.04283476]
["bitfinex","ETHUSD",1735402765878,2.01810115,3384.2,3382.6,0.04283476]
["bitfinex","ETHUSD",1735402766644,0.8018,3384.3,3382.6,0.04283476]
["bitfinex","ETHUSD",1735402766842,2.01810115,3384.3,3382.6,0.04283476]
["bitfinex","ETHUSD",1735402767268,2.72034435,3384.3,3382.6,0.04283476]
["bitfinex","ETHUSD",1735402767561,2.72034435,3384.3,3382.2,2.01810115]
["bitfinex","ETHUSD",1735402767864,2.01810115,3384.0,3382.2,2.01810115]
["bitfinex","ETHUSD",1735402768221,2.01810115,3384.0,3382.3,0.04746659]
["bitfinex","ETHUSD",1735402769575,2.01810115,3384.0,3382.3,3.17546659]
["bitfinex","ETHUSD",1735402769728,2.01810115,3384.0,3382.3,0.04746659]
["bitfinex","ETHUSD",1735402770395,2.29013559,3384.0,3382.3,0.04746659]
["bitfinex","ETHUSD",1735402770679,3.06263559,3384.0,3382.3,0.04746659]
["bitfinex","ETHUSD",1735402772058,3.06263559,3384.0,3382.0,4.24206943]
["bitfinex","ETHUSD",1735402772242,3.06263559,3384.0,3382.1,0.04764956]
["bitfinex","ETHUSD",1735402772779,3.06263559,3384.0,3382.2,1.02390829]
["bitfinex","ETHUSD",1735402773172,3.06263559,3384.0,3382.3,0.04751176]
["bitfinex","ETHUSD",1735402773586,0.42944664,3383.9,3382.3,0.04751176]
["bitfinex","ETHUSD",1735402775090,2.79060115,3384.0,3382.3,0.04751176]
["bitfinex","ETHUSD",1735402776553,2.79060115,3384.0,3382.4,4.02455841]
["bitfinex","ETHUSD",1735402776905,2.79060115,3384.0,3382.5,0.04713003]
["bitfinex","ETHUSD",1735402778095,2.79060115,3384.0,3382.2,3.28972657]
["bitfinex","ETHUSD",1735402778296,2.79060115,3384.0,3382.6,0.04706114]
["bitfinex","ETHUSD",1735402778603,2.79060115,3384.0,3382.2,3.28972657]
["bitfinex","ETHUSD",1735402778809,2.79060115,3384.0,3382.7,0.04699226]
["bitfinex","ETHUSD",1735402779141,4.02243201,3384.0,3382.8,0.04692338]
["bitfinex","ETHUSD",1735402779346,4.02243201,3384.0,3382.3,4.02515854]
["bitfinex","ETHUSD",1735402779499,4.02243201,3384.0,3382.9,0.0468545]
["bitfinex","ETHUSD",1735402779704,4.02243201,3384.0,3382.3,4.02515854]
["bitfinex","ETHUSD",1735402779905,4.02243201,3384.0,3383.0,0.04678563]
["bitfinex","ETHUSD",1735402780149,4.02243201,3384.0,3382.4,2.56289636]
["bitfinex","ETHUSD",1735402780505,4.02243201,3384.0,3382.5,0.04713003]
["bitfinex","ETHUSD",1735402781321,4.02243201,3384.0,3382.6,1.02515854]
["bitfinex","ETHUSD",1735402781666,4.02243201,3384.0,3382.6,1.07221968]
["bitfinex","ETHUSD",1735402782627,1.23183086,3383.9,3382.6,0.04706114]
["bitfinex","ETHUSD",1735402783868,4.02243201,3384.0,3382.6,0.04706114]
["bitfinex","ETHUSD",1735402784844,1.23183086,3383.8,3382.7,1.02603475]
["bitfinex","ETHUSD",1735402785147,1.23183086,3383.8,3382.8,0.04692338]
["bitfinex","ETHUSD",1735402786006,1.23183086,3383.8,3382.8,0.07647939]
["bitfinex","ETHUSD",1735402786302,1.23183086,3383.8,3382.8,2.09458054]
["bitfinex","ETHUSD",1735402786509,1.23183086,3383.8,3383.1,2.01810115]
["bitfinex","ETHUSD",1735402787053,1.23183086,3383.8,3383.2,0.0462143]
["bitfinex","ETHUSD",1735402787362,1.23183086,3383.8,3383.4,2.01810115]
["bitfinex","ETHUSD",1735402787508,3.69549259,3384.6,3383.4,2.01810115]
["bitfinex","ETHUSD",1735402787509,1.23183086,3384.4,3383.4,2.01810115]
["bitfinex","ETHUSD",1735402787710,1.23183086,3384.4,3383.5,0.04572776]
["bitfinex","ETHUSD",1735402789251,1.23183086,3385.0,3383.7,4.24206943]
["bitfinex","ETHUSD",1735402789807,1.23183086,3385.0,3383.8,0.04488922]
["bitfinex","ETHUSD",1735402790450,0.9757445,3385.1,3383.8,5.61123382]
["bitfinex","ETHUSD",1735402791422,0.9757445,3385.1,3383.9,1.02653784]
["bitfinex","ETHUSD",1735402791952,0.9757445,3385.1,3384.0,0.04476058]
["bitfinex","ETHUSD",1735402794355,0.1702445,3385.1,3384.0,0.04476058]
["bitfinex","ETHUSD",1735402794529,0.1702445,3385.1,3384.2,2.01810115]
["bitfinex","ETHUSD",1735402794939,0.1702445,3385.1,3384.3,0.04453606]
["bitfinex","ETHUSD",1735402795955,0.1702445,3385.1,3384.0,3.0295388]
["bitfinex","ETHUSD",1735402796153,0.1702445,3385.1,3384.4,1.2860493]
["bitfinex","ETHUSD",1735402796452,0.1702445,3385.1,3384.4,4.24206943]
["bitfinex","ETHUSD",1735402796659,0.1702445,3385.1,3384.5,0.04391106]
["bitfinex","ETHUSD",1735402797526,0.1702445,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1735402797718,0.1702445,3385.1,3384.2,3.0]
["bitfinex","ETHUSD",1735402798064,0.1702445,3385.1,3384.1,1.24206943]
["bitfinex","ETHUSD",1735402798914,0.8119,3385.0,3384.0,1.24206943]
["bitfinex","ETHUSD",1735402799114,1.11192457,3385.0,3384.0,1.24206943]
["bitfinex","ETHUSD",1735402799549,0.8119,3385.0,3384.0,1.24206943]
["bitfinex","ETHUSD",1735402800561,0.8119,3385.0,3383.2,5.74430944]
["bitfinex","ETHUSD",1735402800562,0.8119,3385.0,3383.4,1.24206943]
["bitfinex","ETHUSD",1735402801518,0.8119,3385.0,3383.4,3.0]
["bitfinex","ETHUSD",1735402802457,0.8119,3384.8,3383.2,1.24206943]
["bitfinex","ETHUSD",1735402802761,0.8119,3384.5,3383.2,1.24206943]
["bitfinex","ETHUSD",1735402803063,0.8119,3384.3,3383.3,0.02955301]
["bitfinex","ETHUSD",1735402803260,0.8119,3384.3,3383.2,1.24206943]
["bitfinex","ETHUSD",1735402804172,0.8119,3384.3,3383.0,4.24206943]
["bitfinex","ETHUSD",1735402804348,0.8119,3384.3,3383.0,4.27161981]
["bitfinex","ETHUSD",1735402804547,2.01810115,3384.9,3383.0,4.31998788]
["bitfinex","ETHUSD",1735402804548,0.8119,3384.8,3383.0,4.31998788]
["bitfinex","ETHUSD",1735402805263,0.8119,3384.8,3383.1,2.55688278]
["bitfinex","ETHUSD",1735402805264,1.11192457,3384.8,3383.1,2.55688278]
["bitfinex","ETHUSD",1735402805576,1.11192457,3384.8,3383.2,0.02955039]
["bitfinex","ETHUSD",1735402806140,0.8119,3384.7,3383.1,2.55688278]
["bitfinex","ETHUSD",1735402806341,0.8119,3384.7,3383.1,3.79895221]
["bitfinex","ETHUSD",1735402807350,2.01810115,3384.6,3383.2,1.02271312]
["bitfinex","ETHUSD",1735402807551,2.01810115,3384.3,3383.2,1.02271312]
["bitfinex","ETHUSD",1735402807876,0.8119,3384.2,3383.2,1.02271312]
["bitfinex","ETHUSD",1735402808579,0.8119,3384.2,3382.5,1.24206943]
["bitfinex","ETHUSD",1735402808781,0.8175,3384.1,3382.5,1.24206943]
["bitfinex","ETHUSD",1735402809649,0.8175,3383.9,3382.5,1.24206943]
["bitfinex","ETHUSD",1735402810055,0.8175,3383.9,3382.6,1.02367802]
["bitfinex","ETHUSD",1735402811069,0.8175,3383.9,3382.4,3.0]
["bitfinex","ETHUSD",1735402811377,0.8175,3383.9,3382.3,1.24206943]
["bitfinex","ETHUSD",1735402811554,0.8175,3383.7,3382.3,1.24206943]
["bitfinex","ETHUSD",1735402812373,0.8175,3383.7,3382.4,1.02390173]
["bitfinex","ETHUSD",1735402813377,0.8175,3383.7,3382.4,3.0]
["bitfinex","ETHUSD",1735402814285,0.8175,3383.6,3382.3,1.02390173]
["bitfinex","ETHUSD",1735402814480,0.8175,3383.6,3382.2,1.24206943]
["bitfinex","ETHUSD",1735402814654,0.8175,3383.4,3382.2,1.24206943]
["bitfinex","ETHUSD",1735402815283,0.8175,3383.3,3382.2,1.24206943]
["bitfinex","ETHUSD",1735402816048,0.8175,3383.3,3382.1,0.02956459]
["bitfinex","ETHUSD",1735402816458,0.8175,3383.3,3382.0,4.24206943]
["bitfinex","ETHUSD",1735402817572,0.8175,3383.3,3381.8,4.24206943]
["bitfinex","ETHUSD",1735402818157,0.8175,3383.3,3381.8,1.24206943]
["bitfinex","ETHUSD",1735402818896,0.8175,3383.3,3381.9,2.55972402]
["bitfinex","ETHUSD",1735402819202,0.8175,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1735402819895,0.8175,3383.2,3381.9,3.0]
["bitfinex","ETHUSD",1735402820801,0.7603,3383.0,3381.9,3.0]
["bitfinex","ETHUSD",1735402820958,0.7603,3383.0,3381.7,1.24206943]
["bitfinex","ETHUSD",1735402821397,0.7603,3383.0,3381.8,0.0295665]
["bitfinex","ETHUSD",1735402821894,0.7603,3383.0,3381.7,1.24206943]
["bitfinex","ETHUSD",1735402822095,0.7603,3383.0,3381.5,0.3092532]
["bitfinex","ETHUSD",1735402822301,0.7603,3383.0,3381.5,3.33881742]
["bitfinex","ETHUSD",1735402822553,0.7603,3383.0,3381.6,0.04839427]
["bitfinex","ETHUSD",1735402823367,0.7603,3383.0,3381.7,4.0233117]
["bitfinex","ETHUSD",1735402824581,0.7603,3383.0,3381.8,1.0233117]
["bitfinex","ETHUSD",1735402825106,0.7986,3382.8,3381.8,1.0233117]
["bitfinex","ETHUSD",1735402825694,0.7986,3382.8,3381.9,0.02956695]
["bitfinex","ETHUSD",1735402826191,0.7986,3382.8,3381.6,0.02956588]
["bitfinex","ETHUSD",1735402826394,0.7986,3382.8,3381.6,0.07796015]
["bitfinex","ETHUSD",1735402826610,0.7986,3382.8,3381.6,0.04839427]
["bitfinex","ETHUSD",1735402828106,0.7986,3382.8,3381.6,0.07796043]
["bitfinex","ETHUSD",1735402830295,0.7986,3382.8,3381.6,0.04839427]
["bitfinex","ETHUSD",1735402831611,0.7986,3382.8,3381.7,0.02956529]
["bitfinex","ETHUSD",1735402832126,0.7986,3382.8,3381.8,0.0483815]
["bitfinex","ETHUSD",1735402832330,0.7986,3382.8,3381.8,0.06525811]
["bitfinex","ETHUSD",1735402832553,0.7986,3382.8,3381.6,0.02956267]
["bitfinex","ETHUSD",1735402832826,0.7986,3382.8,3381.7,0.06677422]
["bitfinex","ETHUSD",1735402836385,0.7986,3382.7,3381.7,0.06677422]
["bitfinex","ETHUSD",1735402836643,0.7986,3382.7,3381.5,1.84223603]
["bitfinex","ETHUSD",1735402836802,0.7986,3382.4,3381.8,0.06668833]
["bitfinex","ETHUSD",1735402837013,0.7986,3382.4,3381.5,0.3092532]
["bitfinex","ETHUSD",1735402837186,0.7986,3382.4,3381.6,0.06677337]
["bitfinex","ETHUSD",1735402837387,0.7986,3382.3,3381.6,0.06677337]
["bitfinex","ETHUSD",1735402838355,0.7986,3382.3,3381.6,0.02956909]
["bitfinex","ETHUSD",1735402838494,0.7986,3382.3,3381.5,0.3092532]
["bitfinex","ETHUSD",1735402838889,0.7986,3382.3,3381.6,0.06703907]
["bitfinex","ETHUSD",1735402839443,0.7986,3382.3,3381.7,0.06699655]
["bitfinex","ETHUSD",1735402839590,0.7986,3382.3,3381.8,0.02956576]
["bitfinex","ETHUSD",1735402839789,0.7986,3382.3,3381.9,0.06691151]
["bitfinex","ETHUSD",1735402840037,0.7986,3382.3,3381.5,0.30926243]
["bitfinex","ETHUSD",1735402840189,0.7986,3382.3,3382.0,0.06680934]
["bitfinex","ETHUSD",1735402840385,0.7986,3382.3,3381.5,0.30926243]
["bitfinex","ETHUSD",1735402840698,0.7986,3382.3,3381.6,0.06697941]
["bitfinex","ETHUSD",1735402840892,0.7986,3382.3,3381.6,0.09654511]
["bitfinex","ETHUSD",1735402841453,0.7986,3382.3,3381.6,0.06697941]
["bitfinex","ETHUSD",1735402841600,0.7986,3382.3,3381.6,0.09654512]
["bitfinex","ETHUSD",1735402842036,0.7986,3382.3,3381.6,0.06697941]
["bitfinex","ETHUSD",1735402842642,0.7986,3382.3,3381.6,0.09654512]
["bitfinex","ETHUSD",1735402843162,0.7626,3383.3,3382.0,2.01810115]
["bitfinex","ETHUSD",1735402843637,0.7626,3383.3,3382.1,0.06665837]
["bitfinex","ETHUSD",1735402844000,0.7626,3383.3,3381.8,5.80451857]
["bitfinex","ETHUSD",1735402844206,0.7626,3383.3,3381.9,0.06665123]
["bitfinex","ETHUSD",1735402844422,0.7626,3383.3,3381.9,0.09621224]
["bitfinex","ETHUSD",1735402844632,0.7626,3383.3,3381.9,0.06665123]
["bitfinex","ETHUSD",1735402844807,0.7626,3383.3,3382.0,1.02352043]
["bitfinex","ETHUSD",1735402845005,0.7626,3383.3,3382.1,0.06651199]
["bitfinex","ETHUSD",1735402845429,0.7626,3383.3,3382.1,0.09607299]
["bitfinex","ETHUSD",1735402845805,0.7626,3383.3,3382.2,1.02352043]
["bitfinex","ETHUSD",1735402845999,0.7626,3383.3,3382.3,0.06640529]
["bitfinex","ETHUSD",1735402846445,2.78070115,3383.1,3382.3,0.06640529]
["bitfinex","ETHUSD",1735402846609,0.7626,3383.0,3382.3,0.06640529]
["bitfinex","ETHUSD",1735402848429,0.7626,3383.0,3381.8,1.24206943]
["bitfinex","ETHUSD",1735402848664,0.7626,3383.0,3381.9,0.06671629]
["bitfinex","ETHUSD",1735402849387,0.7626,3383.0,3382.0,4.24206943]
["bitfinex","ETHUSD",1735402849531,0.7626,3383.0,3382.1,0.06658789]
["bitfinex","ETHUSD",1735402850484,0.7626,3382.8,3382.1,2.62926514]
["bitfinex","ETHUSD",1735402851137,0.7626,3382.8,3382.1,0.06658789]
["bitfinex","ETHUSD",1735402851330,0.7626,3382.8,3381.9,2.77967578]
["bitfinex","ETHUSD",1735402851572,0.7626,3382.8,3382.0,0.06657618]
["bitfinex","ETHUSD",1735402852645,0.7626,3382.8,3382.0,1.60418253]
["bitfinex","ETHUSD",1735402853461,0.7626,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1735402853852,0.7626,3382.8,3382.3,0.06639446]
["bitfinex","ETHUSD",1735402854253,0.7626,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1735402854447,0.7626,3382.8,3382.4,0.06635195]
["bitfinex","ETHUSD",1735402854684,0.7626,3382.8,3382.3,0.06639446]
["bitfinex","ETHUSD",1735402854855,0.7626,3382.8,3382.5,0.06630945]
["bitfinex","ETHUSD",1735402855055,0.8129,3382.7,3382.4,0.06635195]
["bitfinex","ETHUSD",1735402855257,0.8129,3382.7,3382.6,0.06626696]
["bitfinex","ETHUSD",1735402855792,0.8129,3382.7,3382.1,1.24206943]
["bitfinex","ETHUSD",1735402855950,0.8129,3382.7,3382.2,1.60518284]
["bitfinex","ETHUSD",1735402856800,0.8129,3382.4,3382.2,1.60518284]
["bitfinex","ETHUSD",1735402857240,0.8129,3382.4,3382.2,0.06422807]
["bitfinex","ETHUSD",1735402857642,0.8129,3382.4,3381.8,0.30921482]
["bitfinex","ETHUSD",1735402857856,0.8129,3382.4,3382.3,0.06418556]
["bitfinex","ETHUSD",1735402858056,0.8129,3382.4,3381.8,0.30921482]
["bitfinex","ETHUSD",1735402858257,0.8129,3382.4,3381.9,1.0277486]
["bitfinex","ETHUSD",1735402858478,0.8129,3382.4,3381.9,1.0921042]
["bitfinex","ETHUSD",1735402858479,0.8129,3382.3,3381.9,1.0921042]
["bitfinex","ETHUSD",1735402859042,2.01810115,3382.2,3381.9,0.0643556]
["bitfinex","ETHUSD",1735402859287,0.8129,3382.1,3381.9,0.0643556]
["bitfinex","ETHUSD",1735402859603,0.8129,3382.1,3382.0,0.06471977]
["bitfinex","ETHUSD",1735402859745,0.8129,3382.1,3381.7,1.24206943]
["bitfinex","ETHUSD",1735402859946,2.01810115,3382.2,3381.7,1.24206943]
["bitfinex","ETHUSD",1735402859947,0.8129,3381.9,3381.8,0.0648048]
["bitfinex","ETHUSD",1735402860509,0.8129,3381.9,3381.4,1.24206943]
["bitfinex","ETHUSD",1735402860702,0.8129,3381.9,3381.8,0.06494583]
["bitfinex","ETHUSD",1735402860863,0.8129,3381.9,3381.4,1.24206943]
["bitfinex","ETHUSD",1735402861065,0.8129,3381.9,3381.8,0.06494583]
["bitfinex","ETHUSD",1735402861265,0.8129,3381.8,3381.4,1.24206943]
["bitfinex","ETHUSD",1735402861557,0.8129,3381.8,3381.2,4.27164362]
["bitfinex","ETHUSD",1735402862005,0.8129,3381.8,3381.2,4.24206943]
["bitfinex","ETHUSD",1735402862685,0.8129,3381.8,3381.4,1.24206943]
["bitfinex","ETHUSD",1735402863446,0.8129,3381.8,3381.5,0.06513849]
["bitfinex","ETHUSD",1735402864355,0.8129,3381.8,3381.1,3.0]
["bitfinex","ETHUSD",1735402864560,0.8129,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1735402864745,0.8129,3381.7,3381.2,0.06526607]
["bitfinex","ETHUSD",1735402864945,0.8129,3381.7,3381.2,2.5677794]
["bitfinex","ETHUSD",1735402865383,0.8129,3381.7,3381.3,0.06581471]
["bitfinex","ETHUSD",1735402865597,0.8129,3381.7,3381.2,2.5677794]
["bitfinex","ETHUSD",1735402865761,0.8129,3381.7,3381.3,0.06581471]
["bitfinex","ETHUSD",1735402865961,0.8129,3381.7,3381.2,2.5677794]
["bitfinex","ETHUSD",1735402865962,2.83100115,3381.6,3381.2,2.5677794]
["bitfinex","ETHUSD",1735402866187,0.8129,3381.5,3381.3,0.06581471]
["bitfinex","ETHUSD",1735402866411,0.8129,3381.5,3380.9,1.24206943]
["bitfinex","ETHUSD",1735402866747,0.8129,3381.5,3381.0,0.06594231]
["bitfinex","ETHUSD",1735402866968,0.8129,3381.5,3380.9,1.24206943]
["bitfinex","ETHUSD",1735402867289,0.8129,3381.5,3381.0,0.06594231]
["bitfinex","ETHUSD",1735402867650,0.8129,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1735402867966,0.8129,3381.5,3380.8,3.02957905]
["bitfinex","ETHUSD",1735402868304,0.8129,3381.5,3380.9,0.06598485]
["bitfinex","ETHUSD",1735402869884,0.8129,3381.5,3381.0,3.80763448]
["bitfinex","ETHUSD",1735402870285,0.8129,3381.5,3381.1,0.0659703]
["bitfinex","ETHUSD",1735402870865,0.8129,3381.5,3381.1,2.84737876]
["bitfinex","ETHUSD",1735402871064,0.8129,3381.5,3381.1,3.87360478]
["bitfinex","ETHUSD",1735402871899,0.8129,3381.5,3381.1,0.0659703]
["bitfinex","ETHUSD",1735402872265,0.8129,3381.5,3380.8,2.78140846]
["bitfinex","ETHUSD",1735402872465,0.8129,3381.5,3381.2,0.06588979]
["bitfinex","ETHUSD",1735402872776,0.8075,3381.4,3381.3,0.06584726]
["bitfinex","ETHUSD",1735402872974,0.8075,3381.4,3380.8,2.78140846]
["bitfinex","ETHUSD",1735402873177,0.8075,3381.4,3380.9,0.0660174]
["bitfinex","ETHUSD",1735402873393,0.8075,3381.4,3380.7,4.02609978]
["bitfinex","ETHUSD",1735402873577,0.8075,3381.4,3380.8,0.06605994]
["bitfinex","ETHUSD",1735402874360,0.8075,3381.4,3380.5,1.24206943]
["bitfinex","ETHUSD",1735402874564,0.8075,3381.4,3380.6,0.06614503]
["bitfinex","ETHUSD",1735402875382,0.8075,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1735402875708,0.8075,3381.4,3380.6,0.06614503]
["bitfinex","ETHUSD",1735402876809,0.8075,3381.4,3380.7,0.06630325]
["bitfinex","ETHUSD",1735402876994,0.8075,3381.3,3380.3,1.24206943]
["bitfinex","ETHUSD",1735402877172,0.8075,3381.3,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402877367,2.82560115,3381.3,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402877569,0.8075,3381.2,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402877813,2.01810115,3381.0,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402877974,0.8075,3380.9,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402878173,1.09006012,3380.9,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402878476,0.8075,3380.8,3380.4,0.06643089]
["bitfinex","ETHUSD",1735402879305,0.8075,3380.8,3379.9,1.24206943]
["bitfinex","ETHUSD",1735402879529,0.8075,3380.8,3380.5,0.06699616]
["bitfinex","ETHUSD",1735402879733,0.8075,3380.8,3379.6,1.24206943]
["bitfinex","ETHUSD",1735402880233,0.8075,3380.8,3379.7,0.06740721]
["bitfinex","ETHUSD",1735402880634,0.8075,3380.7,3379.7,0.06740721]
["bitfinex","ETHUSD",1735402880798,0.8075,3380.6,3379.7,3.06740721]
["bitfinex","ETHUSD",1735402881206,2.01810115,3380.4,3379.7,3.06740721]
["bitfinex","ETHUSD",1735402881435,0.8075,3380.3,3379.7,3.06740721]
["bitfinex","ETHUSD",1735402882508,0.8075,3380.3,3379.7,0.06740721]
["bitfinex","ETHUSD",1735402882939,0.8075,3380.3,3379.3,1.24206943]
["bitfinex","ETHUSD",1735402883118,0.8075,3380.3,3379.8,0.06739722]
["bitfinex","ETHUSD",1735402883320,0.8075,3380.3,3379.5,0.0663]
["bitfinex","ETHUSD",1735402883513,0.8075,3380.3,3379.9,0.06747411]
["bitfinex","ETHUSD",1735402883695,0.8075,3380.3,3379.5,0.0663]
["bitfinex","ETHUSD",1735402883902,0.8075,3380.3,3380.0,0.06743154]
["bitfinex","ETHUSD",1735402884234,0.8075,3380.3,3380.1,0.06738898]
["bitfinex","ETHUSD",1735402884437,0.8075,3380.3,3379.5,0.0663]
["bitfinex","ETHUSD",1735402884635,0.8075,3380.3,3379.6,0.06760181]
["bitfinex","ETHUSD",1735402885424,0.8075,3380.3,3379.3,1.53576825]
["bitfinex","ETHUSD",1735402885628,0.8075,3380.3,3379.4,0.06762723]
["bitfinex","ETHUSD",1735402886203,0.8075,3380.3,3379.2,0.0663]
["bitfinex","ETHUSD",1735402886402,0.8075,3380.3,3379.5,0.06759552]
["bitfinex","ETHUSD",1735402886601,0.8075,3380.3,3379.2,0.0663]
["bitfinex","ETHUSD",1735402886840,0.8075,3380.3,3379.3,0.06768067]
["bitfinex","ETHUSD",1735402887849,0.826,3380.2,3379.1,1.53576825]
["bitfinex","ETHUSD",1735402887998,0.826,3380.2,3379.2,0.06825522]
["bitfinex","ETHUSD",1735402888706,0.826,3380.2,3378.9,0.0663]
["bitfinex","ETHUSD",1735402889018,0.826,3380.2,3379.3,0.06829409]
["bitfinex","ETHUSD",1735402889232,0.826,3380.2,3378.9,0.0663]
["bitfinex","ETHUSD",1735402889435,0.826,3380.2,3379.4,0.06825151]
["bitfinex","ETHUSD",1735402889640,0.826,3380.2,3378.8,1.24206943]
["bitfinex","ETHUSD",1735402889641,0.826,3379.5,3378.8,1.24206943]
["bitfinex","ETHUSD",1735402890617,0.826,3379.5,3378.3,1.30836943]
["bitfinex","ETHUSD",1735402890835,0.826,3379.5,3378.3,1.24206943]
["bitfinex","ETHUSD",1735402891303,2.01810115,3379.3,3378.3,1.24206943]
["bitfinex","ETHUSD",1735402891506,0.826,3379.2,3378.3,1.24206943]
["bitfinex","ETHUSD",1735402891916,0.826,3379.2,3378.1,3.0]
["bitfinex","ETHUSD",1735402892342,0.826,3379.2,3377.8,1.33796638]
["bitfinex","ETHUSD",1735402892654,0.826,3379.2,3377.9,0.0663]
["bitfinex","ETHUSD",1735402895562,0.826,3379.1,3377.9,0.0663]
["bitfinex","ETHUSD",1735402896722,0.826,3379.1,3378.0,0.06594978]
["bitfinex","ETHUSD",1735402900023,0.826,3379.1,3378.1,0.02959766]
["bitfinex","ETHUSD",1735402900364,0.826,3379.1,3378.2,0.06586456]
["bitfinex","ETHUSD",1735402900856,0.826,3379.1,3378.3,0.06582195]
["bitfinex","ETHUSD",1735402901063,0.826,3379.1,3377.9,0.0663]
["bitfinex","ETHUSD",1735402901361,0.826,3379.1,3378.0,0.06594978]
["bitfinex","ETHUSD",1735402904359,0.826,3379.1,3378.1,0.09589518]
["bitfinex","ETHUSD",1735402904561,0.826,3379.1,3378.2,0.0663]
["bitfinex","ETHUSD",1735402904765,2.01810115,3379.9,3378.3,0.0295938]
["bitfinex","ETHUSD",1735402905077,5.66765597,3380.9,3378.4,0.06657784]
["bitfinex","ETHUSD",1735402905078,0.7831,3379.3,3378.4,0.06657784]
["bitfinex","ETHUSD",1735402905404,0.33296663,3381.2,3378.4,0.06657784]
["bitfinex","ETHUSD",1735402905405,0.7831,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1735402905577,2.01810115,3380.5,3378.8,2.11398895]
["bitfinex","ETHUSD",1735402905578,0.7831,3379.8,3378.8,2.11398895]
["bitfinex","ETHUSD",1735402905877,0.7831,3379.8,3378.8,5.18039495]
["bitfinex","ETHUSD",1735402906350,0.7831,3379.8,3378.8,5.13999495]
["bitfinex","ETHUSD",1735402906538,0.7831,3379.8,3378.9,0.0663]
["bitfinex","ETHUSD",1735402906876,3.96236077,3382.0,3378.9,0.0663]
["bitfinex","ETHUSD",1735402906877,0.7831,3380.7,3379.5,0.0663]
["bitfinex","ETHUSD",1735402907049,0.7831,3380.7,3379.6,0.02958074]
["bitfinex","ETHUSD",1735402907267,0.7831,3380.7,3379.7,0.06602422]
["bitfinex","ETHUSD",1735402907580,0.7831,3380.7,3379.8,0.02958074]
["bitfinex","ETHUSD",1735402907739,0.7831,3380.7,3379.9,0.0663]
["bitfinex","ETHUSD",1735402907934,0.7831,3381.8,3380.0,2.04767966]
["bitfinex","ETHUSD",1735402908238,0.7831,3381.7,3380.1,0.06585396]
["bitfinex","ETHUSD",1735402908438,0.7831,3381.7,3380.2,0.02957523]
["bitfinex","ETHUSD",1735402908638,0.7831,3381.7,3380.3,0.13206885]
["bitfinex","ETHUSD",1735402908838,0.7831,3381.7,3380.4,0.02957523]
["bitfinex","ETHUSD",1735402909038,0.7831,3381.7,3380.5,0.06568374]
["bitfinex","ETHUSD",1735402909775,0.7831,3381.7,3380.5,0.09525897]
["bitfinex","ETHUSD",1735402911583,0.7831,3381.7,3380.5,0.06568374]
["bitfinex","ETHUSD",1735402912661,0.7831,3381.7,3380.5,0.09525634]
["bitfinex","ETHUSD",1735402912930,0.7831,3381.7,3380.6,0.0663]
["bitfinex","ETHUSD",1735402913203,0.7831,3381.7,3380.7,0.06393697]
["bitfinex","ETHUSD",1735402922417,0.7831,3381.7,3380.8,0.06372077]
["bitfinex","ETHUSD",1735402922616,0.7831,3381.7,3380.3,0.09587264]
["bitfinex","ETHUSD",1735402922938,0.7831,3381.7,3380.9,0.06367823]
["bitfinex","ETHUSD",1735402923118,0.7831,3381.7,3380.3,5.11397379]
["bitfinex","ETHUSD",1735402923412,0.7831,3381.7,3380.4,0.06389096]
["bitfinex","ETHUSD",1735402923614,0.7831,3381.7,3380.5,0.02957238]
["bitfinex","ETHUSD",1735402923815,0.7831,3381.7,3380.3,2.08440115]
["bitfinex","ETHUSD",1735402923816,0.7831,3381.7,3380.6,0.06372986]
["bitfinex","ETHUSD",1735402924032,0.8067,3381.6,3380.3,0.0663]
["bitfinex","ETHUSD",1735402924230,0.8067,3381.6,3380.2,3.0]
["bitfinex","ETHUSD",1735402924387,0.8067,3381.6,3380.3,0.06385752]
["bitfinex","ETHUSD",1735402925235,0.8067,3381.5,3380.3,0.06385752]
["bitfinex","ETHUSD",1735402925436,2.01810115,3382.4,3380.0,1.24206943]
["bitfinex","ETHUSD",1735402925437,0.8067,3381.2,3380.0,1.24206943]
["bitfinex","ETHUSD",1735402925754,0.8067,3380.9,3380.0,1.24206943]
["bitfinex","ETHUSD",1735402925888,0.8067,3380.9,3380.1,0.06401318]
["bitfinex","ETHUSD",1735402926088,0.8067,3380.9,3380.1,0.09359476]
["bitfinex","ETHUSD",1735402926390,0.8067,3380.9,3380.1,0.06401318]
["bitfinex","ETHUSD",1735402927598,0.8067,3380.9,3379.7,0.02957965]
["bitfinex","ETHUSD",1735402927825,0.8067,3380.9,3380.2,0.06397062]
["bitfinex","ETHUSD",1735402928020,0.8067,3380.9,3379.6,1.30836943]
["bitfinex","ETHUSD",1735402928194,0.8067,3380.9,3380.3,0.06392807]
["bitfinex","ETHUSD",1735402928625,0.8067,3380.9,3379.6,1.30836943]
["bitfinex","ETHUSD",1735402928820,0.8067,3380.9,3380.4,0.06388551]
["bitfinex","ETHUSD",1735402929022,0.8067,3380.9,3379.6,1.24206943]
["bitfinex","ETHUSD",1735402929242,0.7812,3380.7,3380.5,0.06384296]
["bitfinex","ETHUSD",1735402929438,0.7812,3380.7,3379.5,1.54937123]
["bitfinex","ETHUSD",1735402929645,0.7812,3380.7,3380.6,0.06380041]
["bitfinex","ETHUSD",1735402929854,0.7812,3380.7,3379.5,1.54937123]
["bitfinex","ETHUSD",1735402930114,0.7812,3380.7,3380.6,0.06380041]
["bitfinex","ETHUSD",1735402930457,0.7812,3380.7,3379.4,0.0295819]
["bitfinex","ETHUSD",1735402930663,0.7812,3380.7,3380.6,0.06380041]
["bitfinex","ETHUSD",1735402930951,0.7812,3380.7,3379.4,0.0295819]
["bitfinex","ETHUSD",1735402931151,0.7812,3380.7,3379.3,0.30731022]
["bitfinex","ETHUSD",1735402931360,0.7812,3380.7,3379.5,0.06426859]
["bitfinex","ETHUSD",1735402931524,0.7812,3380.7,3379.4,0.06431116]
["bitfinex","ETHUSD",1735402931753,0.7812,3380.7,3379.6,0.06422601]
["bitfinex","ETHUSD",1735402931928,0.7812,3380.7,3379.5,0.06426859]
["bitfinex","ETHUSD",1735402932126,0.7812,3380.7,3379.7,0.06418344]
["bitfinex","ETHUSD",1735402932326,0.7812,3380.7,3379.6,0.06422601]
["bitfinex","ETHUSD",1735402932627,0.7812,3380.7,3379.7,0.06418344]
["bitfinex","ETHUSD",1735402932955,0.7812,3380.7,3379.3,1.83891626]
["bitfinex","ETHUSD",1735402933119,0.7812,3380.7,3379.8,0.06414087]
["bitfinex","ETHUSD",1735402933447,0.7812,3380.7,3379.9,0.06409831]
["bitfinex","ETHUSD",1735402933659,0.7812,3380.7,3379.3,1.83891626]
["bitfinex","ETHUSD",1735402933830,0.7812,3380.7,3380.0,0.06405574]
["bitfinex","ETHUSD",1735402934028,0.7812,3380.6,3379.4,1.02108295]
["bitfinex","ETHUSD",1735402934228,0.7812,3380.6,3380.1,0.06401318]
["bitfinex","ETHUSD",1735402934443,0.7812,3380.6,3379.4,1.02108295]
["bitfinex","ETHUSD",1735402934611,0.7812,3380.6,3380.2,0.06430716]
["bitfinex","ETHUSD",1735402934818,0.7812,3380.6,3379.4,4.02108295]
["bitfinex","ETHUSD",1735402935044,0.7812,3380.6,3379.5,0.06460512]
["bitfinex","ETHUSD",1735402935874,0.7812,3380.6,3379.5,0.09418924]
["bitfinex","ETHUSD",1735402936832,0.7812,3380.6,3379.5,0.06460512]
["bitfinex","ETHUSD",1735402937537,0.7812,3380.6,3379.2,0.02958411]
["bitfinex","ETHUSD",1735402937750,0.7812,3380.6,3379.6,0.06456255]
["bitfinex","ETHUSD",1735402937949,0.7812,3380.6,3379.2,0.02958411]
["bitfinex","ETHUSD",1735402938174,0.7812,3380.6,3379.7,0.06451997]
["bitfinex","ETHUSD",1735402938380,0.7812,3380.6,3379.2,0.02958411]
["bitfinex","ETHUSD",1735402938687,0.7812,3380.6,3379.1,3.55037996]
["bitfinex","ETHUSD",1735402938837,0.7812,3380.6,3379.3,0.06445694]
["bitfinex","ETHUSD",1735402939172,0.7812,3380.6,3379.2,0.06449952]
["bitfinex","ETHUSD",1735402939332,0.7812,3380.6,3379.4,0.06441436]
["bitfinex","ETHUSD",1735402939533,0.7812,3380.6,3379.3,0.06445694]
["bitfinex","ETHUSD",1735402939871,0.7812,3380.6,3379.4,0.06441436]
["bitfinex","ETHUSD",1735402940080,0.7812,3380.6,3379.2,1.02173497]
["bitfinex","ETHUSD",1735402940249,0.7812,3380.6,3379.5,0.06437179]
["bitfinex","ETHUSD",1735402940451,0.7812,3380.6,3379.2,4.02173497]
["bitfinex","ETHUSD",1735402940774,0.7812,3380.6,3379.6,0.06432921]
["bitfinex","ETHUSD",1735402941008,0.7812,3380.6,3379.2,4.02173497]
["bitfinex","ETHUSD",1735402941210,0.7812,3380.6,3379.7,0.06428664]
["bitfinex","ETHUSD",1735402941539,0.7812,3380.6,3379.3,1.02173497]
["bitfinex","ETHUSD",1735402941757,0.7812,3380.6,3379.8,0.06424407]
["bitfinex","ETHUSD",1735402941964,0.7812,3380.6,3379.3,1.02173497]
["bitfinex","ETHUSD",1735402942226,0.7812,3380.6,3379.9,0.06420151]
["bitfinex","ETHUSD",1735402942363,0.7812,3380.6,3379.6,0.0663]
["bitfinex","ETHUSD",1735402942559,0.7812,3380.6,3379.7,2.04768088]
["bitfinex","ETHUSD",1735402942822,0.7812,3380.6,3379.7,5.07113007]
["bitfinex","ETHUSD",1735402943123,0.7812,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1735402943636,0.7688,3381.7,3380.0,0.06439777]
["bitfinex","ETHUSD",1735402943834,0.20181012,3381.7,3380.1,0.02957581]
["bitfinex","ETHUSD",1735402944131,0.7688,3381.6,3380.1,0.09393101]
["bitfinex","ETHUSD",1735402944323,0.7688,3381.6,3380.3,0.2966]
["bitfinex","ETHUSD",1735402944463,0.7688,3381.6,3380.4,0.02957353]
["bitfinex","ETHUSD",1735402944815,0.7688,3381.6,3380.4,0.06422754]
["bitfinex","ETHUSD",1735402945655,1.04749012,3381.6,3380.4,0.06422754]
["bitfinex","ETHUSD",1735402945860,0.7688,3381.4,3380.4,0.06422754]
["bitfinex","ETHUSD",1735402947402,0.7688,3381.4,3380.1,4.24206943]
["bitfinex","ETHUSD",1735402947601,0.7688,3381.4,3380.5,0.06357164]
["bitfinex","ETHUSD",1735402947828,0.7688,3381.4,3380.1,4.24206943]
["bitfinex","ETHUSD",1735402948056,0.7688,3381.4,3380.6,0.06352909]
["bitfinex","ETHUSD",1735402948381,0.7688,3381.4,3380.5,1.02424543]
["bitfinex","ETHUSD",1735402948704,0.7688,3381.4,3380.6,0.06331204]
["bitfinex","ETHUSD",1735402949427,0.7688,3381.4,3380.4,5.77905972]
["bitfinex","ETHUSD",1735402949573,0.7688,3381.4,3380.7,0.06326949]
["bitfinex","ETHUSD",1735402949774,0.7688,3381.4,3380.4,5.77905972]
["bitfinex","ETHUSD",1735402950313,0.7688,3381.4,3380.5,0.06338172]
["bitfinex","ETHUSD",1735402950509,0.7688,3381.4,3380.7,1.02525371]
["bitfinex","ETHUSD",1735402950726,0.7688,3381.4,3380.8,0.06325408]
["bitfinex","ETHUSD",1735402952013,0.7688,3381.4,3380.6,5.77905972]
["bitfinex","ETHUSD",1735402952191,0.7688,3381.4,3380.9,0.06321154]
["bitfinex","ETHUSD",1735402952410,0.7688,3381.4,3380.6,5.77905972]
["bitfinex","ETHUSD",1735402952612,0.7688,3381.4,3381.0,0.063169]
["bitfinex","ETHUSD",1735402952825,0.7688,3381.4,3380.7,1.53699029]
["bitfinex","ETHUSD",1735402953316,0.7688,3381.4,3380.8,0.06325408]
["bitfinex","ETHUSD",1735402953518,1.2979246,3381.5,3380.8,0.06325408]
["bitfinex","ETHUSD",1735402954020,1.2979246,3381.5,3380.8,1.08979188]
["bitfinex","ETHUSD",1735402955439,2.01810115,3381.2,3380.8,0.06325408]
["bitfinex","ETHUSD",1735402956433,0.7688,3381.1,3380.8,0.06325408]
["bitfinex","ETHUSD",1735402957086,0.7688,3381.1,3380.5,4.02667467]
["bitfinex","ETHUSD",1735402957286,0.7688,3381.1,3380.6,0.06345854]
["bitfinex","ETHUSD",1735402957500,2.01810115,3380.9,3380.6,0.06345854]
["bitfinex","ETHUSD",1735402957719,0.7688,3380.8,3380.4,1.24206943]
["bitfinex","ETHUSD",1735402957919,0.7688,3380.8,3380.7,0.06352456]
["bitfinex","ETHUSD",1735402958177,0.7688,3380.8,3380.4,1.24206943]
["bitfinex","ETHUSD",1735402958327,0.7688,3380.8,3380.7,0.06352456]
["bitfinex","ETHUSD",1735402958545,0.7688,3380.8,3380.3,1.02672893]
["bitfinex","ETHUSD",1735402958728,0.7688,3380.8,3380.7,0.06352456]
["bitfinex","ETHUSD",1735402958930,0.7688,3380.8,3380.3,1.02672893]
["bitfinex","ETHUSD",1735402959183,0.7688,3380.8,3380.7,0.06352456]
["bitfinex","ETHUSD",1735402959343,0.7688,3380.8,3380.3,1.02672893]
["bitfinex","ETHUSD",1735402959680,0.7688,3380.8,3380.2,1.5400934]
["bitfinex","ETHUSD",1735402959884,0.7688,3380.8,3380.3,0.06369476]
["bitfinex","ETHUSD",1735402960059,0.7688,3380.8,3380.2,1.5400934]
["bitfinex","ETHUSD",1735402960263,0.7688,3380.8,3380.3,0.06369476]
["bitfinex","ETHUSD",1735402960446,0.7688,3380.8,3380.2,1.5400934]
["bitfinex","ETHUSD",1735402960650,0.7688,3380.8,3380.3,0.06369476]
["bitfinex","ETHUSD",1735402960851,0.7688,3380.8,3380.2,1.5400934]
["bitfinex","ETHUSD",1735402961167,0.7688,3380.8,3380.3,0.06369476]
["bitfinex","ETHUSD",1735402961591,0.7688,3380.8,3380.3,5.56694059]
["bitfinex","ETHUSD",1735402961878,0.7688,3380.8,3380.4,0.06365221]
["bitfinex","ETHUSD",1735402962814,0.7688,3380.8,3380.5,2.56694059]
["bitfinex","ETHUSD",1735402963098,0.7688,3380.8,3380.6,0.06356711]
["bitfinex","ETHUSD",1735402965360,0.7688,3380.8,3380.4,4.24206943]
["bitfinex","ETHUSD",1735402965841,0.7688,3380.8,3380.5,0.06360966]
["bitfinex","ETHUSD",1735402966036,2.01810115,3381.5,3380.5,2.26940236]
["bitfinex","ETHUSD",1735402966037,0.7749,3381.2,3380.5,2.26940236]
["bitfinex","ETHUSD",1735402966236,0.7749,3381.2,3380.6,0.06356711]
["bitfinex","ETHUSD",1735402967284,0.7749,3381.2,3380.7,5.56829368]
["bitfinex","ETHUSD",1735402967446,0.7749,3381.2,3380.8,0.06348202]
["bitfinex","ETHUSD",1735402970371,0.7749,3381.2,3380.9,2.5689312]
["bitfinex","ETHUSD",1735402970917,0.7749,3381.2,3381.0,0.06339694]
["bitfinex","ETHUSD",1735402971271,0.7749,3381.2,3381.0,1.02757248]
["bitfinex","ETHUSD",1735402971624,0.7749,3381.2,3381.1,0.0633544]
["bitfinex","ETHUSD",1735402972873,0.7749,3381.2,3380.7,1.24206943]
["bitfinex","ETHUSD",1735402973073,0.7749,3381.2,3380.8,0.06339519]
["bitfinex","ETHUSD",1735402973609,0.7749,3381.2,3380.9,1.54140995]
["bitfinex","ETHUSD",1735402973809,0.7749,3381.2,3380.9,2.56901658]
["bitfinex","ETHUSD",1735402974001,0.7749,3381.2,3381.0,0.06331011]
["bitfinex","ETHUSD",1735402974498,0.7749,3381.2,3381.1,0.06326757]
["bitfinex","ETHUSD",1735402974701,0.7959,3381.8,3380.7,4.24206943]
["bitfinex","ETHUSD",1735402974886,0.7959,3381.8,3380.8,0.06339519]
["bitfinex","ETHUSD",1735402975674,0.7959,3381.8,3380.9,1.24206943]
["bitfinex","ETHUSD",1735402975923,0.7959,3381.8,3381.0,0.06331011]
["bitfinex","ETHUSD",1735402976990,0.7959,3381.8,3381.1,2.5685987]
["bitfinex","ETHUSD",1735402977313,0.7959,3381.8,3381.2,3.06322504]
["bitfinex","ETHUSD",1735402978178,0.7959,3381.8,3381.2,1.09066452]
["bitfinex","ETHUSD",1735402979017,0.7959,3382.3,3381.2,1.09066452]
["bitfinex","ETHUSD",1735402979516,0.7959,3382.3,3381.3,2.56836628]
["bitfinex","ETHUSD",1735402979714,0.7959,3382.3,3381.4,3.06300433]
["bitfinex","ETHUSD",1735402980881,0.7959,3382.3,3381.4,6.87344004]
["bitfinex","ETHUSD",1735402981921,0.7959,3382.3,3381.5,2.56836628]
["bitfinex","ETHUSD",1735402982125,0.7959,3382.3,3381.6,0.06269685]
["bitfinex","ETHUSD",1735402982441,0.7959,3382.1,3381.6,0.06269685]
["bitfinex","ETHUSD",1735402983518,0.7959,3382.1,3381.2,4.24206943]
["bitfinex","ETHUSD",1735402983719,0.7959,3382.1,3381.3,0.06286783]
["bitfinex","ETHUSD",1735402984300,0.7959,3382.1,3381.3,2.63003446]
["bitfinex","ETHUSD",1735402984505,0.7959,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1735402984717,0.7959,3382.1,3381.5,0.06246263]
["bitfinex","ETHUSD",1735402985792,0.7959,3382.1,3381.3,1.24206943]
["bitfinex","ETHUSD",1735402986264,0.7959,3382.1,3381.4,0.06245633]
["bitfinex","ETHUSD",1735402986401,0.7959,3382.1,3381.4,2.62997848]
["bitfinex","ETHUSD",1735402987638,0.7959,3382.1,3381.5,1.02700886]
["bitfinex","ETHUSD",1735402987934,0.7959,3382.1,3381.6,0.06245265]
["bitfinex","ETHUSD",1735402988787,0.7621,3383.0,3381.7,1.02700886]
["bitfinex","ETHUSD",1735402988990,2.78020115,3382.9,3381.7,1.02700886]
["bitfinex","ETHUSD",1735402989196,2.78020115,3382.9,3381.8,0.06236761]
["bitfinex","ETHUSD",1735402989553,2.78020115,3382.9,3381.8,0.8191]
["bitfinex","ETHUSD",1735402989754,0.7621,3382.9,3381.9,3.06218406]
["bitfinex","ETHUSD",1735402990877,0.7621,3382.9,3382.1,4.24206943]
["bitfinex","ETHUSD",1735402991076,0.7621,3382.9,3382.2,0.06194263]
["bitfinex","ETHUSD",1735402991634,0.7621,3382.9,3382.3,0.8191]
["bitfinex","ETHUSD",1735402991833,0.7621,3382.9,3382.4,0.06185762]
["bitfinex","ETHUSD",1735402995990,2.78020115,3383.2,3382.4,0.06185762]
["bitfinex","ETHUSD",1735402996313,0.7621,3383.2,3382.4,0.06185762]
["bitfinex","ETHUSD",1735402996809,2.46366173,3384.2,3382.5,0.8191]
["bitfinex","ETHUSD",1735402996810,0.7621,3383.7,3382.5,0.8191]
["bitfinex","ETHUSD",1735402996999,0.7621,3383.7,3382.7,0.8191]
["bitfinex","ETHUSD",1735402997397,0.7621,3383.7,3382.8,0.06096094]
["bitfinex","ETHUSD",1735402998693,0.7621,3384.0,3382.9,0.8191]
["bitfinex","ETHUSD",1735402999538,2.01810115,3384.1,3383.0,0.90924304]
["bitfinex","ETHUSD",1735402999679,2.01810115,3384.1,3383.0,0.87968866]
["bitfinex","ETHUSD",1735403001387,0.7621,3383.7,3383.0,0.87968866]
["bitfinex","ETHUSD",1735403001584,2.01810115,3383.5,3383.0,0.06058866]
["bitfinex","ETHUSD",1735403002009,0.7621,3383.7,3382.7,0.8191]
["bitfinex","ETHUSD",1735403002215,0.7621,3383.7,3383.1,0.06044861]
["bitfinex","ETHUSD",1735403002415,0.7621,3383.7,3382.7,0.8191]
["bitfinex","ETHUSD",1735403002926,0.7621,3383.7,3382.8,0.06057608]
["bitfinex","ETHUSD",1735403003866,0.7535,3383.4,3382.8,0.06057608]
["bitfinex","ETHUSD",1735403004038,1.03066011,3383.4,3382.5,0.7753]
["bitfinex","ETHUSD",1735403004238,2.01810115,3383.2,3382.5,0.7753]
["bitfinex","ETHUSD",1735403004439,2.01810115,3383.2,3382.6,0.06066107]
["bitfinex","ETHUSD",1735403004843,2.01810115,3383.2,3382.2,0.7753]
["bitfinex","ETHUSD",1735403005053,2.01810115,3383.2,3382.7,0.06026621]
["bitfinex","ETHUSD",1735403005595,2.01810115,3383.2,3382.8,0.06022371]
["bitfinex","ETHUSD",1735403005895,2.01810115,3383.2,3382.2,0.7753]
["bitfinex","ETHUSD",1735403006226,2.01810115,3383.2,3382.3,0.0604362]
["bitfinex","ETHUSD",1735403007083,0.7535,3383.4,3382.4,0.7753]
["bitfinex","ETHUSD",1735403007437,0.7535,3383.4,3382.5,0.06063848]
["bitfinex","ETHUSD",1735403008862,2.01810115,3383.2,3382.5,0.06063848]
["bitfinex","ETHUSD",1735403009065,0.7535,3382.8,3382.1,0.7753]
["bitfinex","ETHUSD",1735403009664,0.7535,3382.8,3382.2,0.06076057]
["bitfinex","ETHUSD",1735403010388,0.7535,3382.8,3381.7,0.7753]
["bitfinex","ETHUSD",1735403010389,2.01810115,3382.6,3381.7,0.7753]
["bitfinex","ETHUSD",1735403010691,2.01810115,3382.6,3382.3,0.06071806]
["bitfinex","ETHUSD",1735403010692,2.29526126,3382.6,3382.3,0.06071806]
["bitfinex","ETHUSD",1735403010909,2.29526126,3382.6,3381.7,0.7753]
["bitfinex","ETHUSD",1735403011123,0.7535,3382.2,3381.8,0.06108242]
["bitfinex","ETHUSD",1735403011410,0.7535,3382.2,3381.2,1.24206943]
["bitfinex","ETHUSD",1735403011411,2.01810115,3382.0,3381.2,1.24206943]
["bitfinex","ETHUSD",1735403011774,2.01810115,3382.0,3381.3,0.05748626]
["bitfinex","ETHUSD",1735403012198,2.01810115,3382.0,3381.1,2.01736943]
["bitfinex","ETHUSD",1735403012399,2.01810115,3382.0,3381.4,0.05744373]
["bitfinex","ETHUSD",1735403012710,2.01810115,3382.0,3381.1,2.01736943]
["bitfinex","ETHUSD",1735403012711,2.01810115,3382.0,3381.5,0.05740121]
["bitfinex","ETHUSD",1735403013007,2.01810115,3382.0,3381.1,2.01736943]
["bitfinex","ETHUSD",1735403013193,0.7535,3382.2,3381.6,0.05735868]
["bitfinex","ETHUSD",1735403013373,0.7535,3382.2,3381.1,2.01736943]
["bitfinex","ETHUSD",1735403013374,0.7535,3382.2,3381.1,0.7753]
["bitfinex","ETHUSD",1735403013775,0.7535,3382.2,3381.2,0.05752879]
["bitfinex","ETHUSD",1735403016919,0.7535,3382.4,3381.3,0.7753]
["bitfinex","ETHUSD",1735403017073,0.7535,3382.4,3381.4,0.05744373]
["bitfinex","ETHUSD",1735403017474,0.7535,3382.4,3381.3,0.7753]
["bitfinex","ETHUSD",1735403017689,2.01810115,3382.6,3381.3,0.7753]
["bitfinex","ETHUSD",1735403017889,0.7535,3382.2,3381.3,0.7753]
["bitfinex","ETHUSD",1735403018219,0.7535,3382.2,3381.4,0.05744373]
["bitfinex","ETHUSD",1735403018597,0.7541,3382.7,3381.5,0.8036]
["bitfinex","ETHUSD",1735403018777,2.01810115,3382.9,3381.5,0.8036]
["bitfinex","ETHUSD",1735403018979,2.01810115,3382.9,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403021903,2.29532127,3382.9,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403022382,2.29532127,3382.9,3381.6,0.89079867]
["bitfinex","ETHUSD",1735403022583,2.29532127,3382.9,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403023820,3.0,3383.7,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403023821,2.01810115,3383.2,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403024117,0.7813,3383.1,3381.6,0.86122987]
["bitfinex","ETHUSD",1735403024997,0.7813,3383.1,3381.8,0.7864]
["bitfinex","ETHUSD",1735403025409,0.7813,3383.1,3381.9,0.05740464]
["bitfinex","ETHUSD",1735403025612,0.7813,3383.1,3382.0,0.7864]
["bitfinex","ETHUSD",1735403026011,0.7813,3383.1,3382.1,0.05731962]
["bitfinex","ETHUSD",1735403027824,1.06124012,3383.1,3382.1,0.05731962]
["bitfinex","ETHUSD",1735403028028,2.01810115,3382.9,3382.1,0.05731962]
["bitfinex","ETHUSD",1735403030834,2.01810115,3382.6,3382.1,0.05731962]
["bitfinex","ETHUSD",1735403031126,2.01810115,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735403031530,2.01810115,3382.6,3382.2,0.05734219]
["bitfinex","ETHUSD",1735403031731,2.29804127,3382.6,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403032122,2.29804127,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735403032436,2.29804127,3382.6,3382.0,0.05742721]
["bitfinex","ETHUSD",1735403032733,2.29804127,3382.6,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403032906,2.29804127,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735403033316,2.29804127,3382.6,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403034244,0.30793413,3382.5,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403034960,0.8132,3382.4,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403035730,0.30793413,3382.5,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403035962,2.01810115,3382.6,3381.9,0.05746972]
["bitfinex","ETHUSD",1735403036342,2.01810115,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735403036538,2.30123127,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735403036866,0.8132,3382.5,3381.8,0.7864]
["bitfinex","ETHUSD",1735403037549,0.8132,3382.5,3381.9,0.0576487]
["bitfinex","ETHUSD",1735403037734,0.8132,3382.5,3381.8,0.7864]
["bitfinex","ETHUSD",1735403038071,0.8132,3382.5,3381.9,0.0576487]
["bitfinex","ETHUSD",1735403038259,2.01810115,3382.3,3381.9,0.0576487]
["bitfinex","ETHUSD",1735403038465,2.01810115,3382.3,3381.2,0.7532]
["bitfinex","ETHUSD",1735403038782,2.01810115,3382.3,3381.3,0.05800689]
["bitfinex","ETHUSD",1735403040886,2.01810115,3382.0,3381.3,0.05800689]
["bitfinex","ETHUSD",1735403041099,2.79120115,3382.0,3381.3,0.05800689]
["bitfinex","ETHUSD",1735403041258,2.79120115,3382.3,3381.4,0.8178]
["bitfinex","ETHUSD",1735403041458,2.01810115,3382.3,3381.4,0.8178]
["bitfinex","ETHUSD",1735403041808,2.01810115,3382.6,3381.6,0.8178]
["bitfinex","ETHUSD",1735403042162,2.01810115,3382.6,3381.7,0.05798326]
["bitfinex","ETHUSD",1735403042362,2.01810115,3382.6,3381.8,0.8178]
["bitfinex","ETHUSD",1735403042567,0.27912012,3382.5,3381.8,0.8178]
["bitfinex","ETHUSD",1735403043369,2.01810115,3382.6,3381.9,0.05789823]
["bitfinex","ETHUSD",1735403044664,0.7731,3383.0,3382.0,0.8178]
["bitfinex","ETHUSD",1735403044995,2.01810115,3383.0,3382.0,0.8178]
["bitfinex","ETHUSD",1735403045503,2.46366173,3383.4,3382.1,0.02956555]
["bitfinex","ETHUSD",1735403045704,2.46366173,3383.4,3382.2,0.8178]
["bitfinex","ETHUSD",1735403046001,2.46366173,3383.4,3382.3,0.87544679]
["bitfinex","ETHUSD",1735403046206,2.01810115,3383.5,3382.3,0.87544679]
["bitfinex","ETHUSD",1735403046565,2.01810115,3383.5,3382.4,0.22190765]
["bitfinex","ETHUSD",1735403046761,2.01810115,3383.5,3382.5,0.8178]
["bitfinex","ETHUSD",1735403047188,2.01810115,3383.5,3382.6,0.05730234]
["bitfinex","ETHUSD",1735403048104,2.29722127,3383.5,3382.6,0.05730234]
["bitfinex","ETHUSD",1735403048307,2.01810115,3383.2,3382.6,0.05730234]
["bitfinex","ETHUSD",1735403049244,2.01810115,3382.9,3382.6,0.05730234]
["bitfinex","ETHUSD",1735403049627,2.01810115,3382.9,3382.3,1.5369554]
["bitfinex","ETHUSD",1735403049832,2.01810115,3382.9,3382.7,0.05466581]
["bitfinex","ETHUSD",1735403050036,0.27683012,3382.8,3382.2,0.7622]
["bitfinex","ETHUSD",1735403050559,0.27683012,3382.8,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403050726,0.27683012,3382.8,3382.2,0.7622]
["bitfinex","ETHUSD",1735403051042,0.27683012,3382.8,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403051545,0.27683012,3382.8,3382.2,0.7622]
["bitfinex","ETHUSD",1735403051703,0.27683012,3382.8,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403051905,0.27683012,3382.8,3382.2,0.7622]
["bitfinex","ETHUSD",1735403052164,0.27683012,3382.8,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403052341,0.22949313,3382.7,3382.2,0.7622]
["bitfinex","ETHUSD",1735403052546,0.22949313,3382.7,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403052854,0.22949313,3382.7,3382.2,0.7622]
["bitfinex","ETHUSD",1735403053171,0.7502,3382.5,3382.3,0.0548358]
["bitfinex","ETHUSD",1735403053351,0.7502,3382.5,3381.8,2.52412334]
["bitfinex","ETHUSD",1735403053526,2.01810115,3382.3,3381.9,0.05500584]
["bitfinex","ETHUSD",1735403056010,2.29493127,3382.3,3381.9,0.05500584]
["bitfinex","ETHUSD",1735403056120,2.29493127,3382.3,3381.6,0.22188988]
["bitfinex","ETHUSD",1735403056319,2.29493127,3382.3,3381.7,0.05509088]
["bitfinex","ETHUSD",1735403057022,2.29493127,3382.3,3381.5,2.00426943]
["bitfinex","ETHUSD",1735403057288,2.29493127,3382.3,3381.8,0.05504836]
["bitfinex","ETHUSD",1735403057574,0.30451313,3382.2,3381.9,0.05500584]
["bitfinex","ETHUSD",1735403057721,0.30451313,3382.2,3381.5,0.7622]
["bitfinex","ETHUSD",1735403058032,0.30451313,3382.2,3381.6,0.0551334]
["bitfinex","ETHUSD",1735403061282,2.01810115,3382.3,3381.6,0.0551334]
["bitfinex","ETHUSD",1735403061849,0.7502,3382.5,3381.6,0.0551334]
["bitfinex","ETHUSD",1735403062151,2.01810115,3382.6,3381.7,0.7622]
["bitfinex","ETHUSD",1735403062348,2.01810115,3382.6,3381.8,0.05602994]
["bitfinex","ETHUSD",1735403065696,2.01810115,3382.0,3381.8,0.05602994]
["bitfinex","ETHUSD",1735403066015,2.01810115,3382.0,3381.5,2.03606943]
["bitfinex","ETHUSD",1735403066218,0.754,3381.9,3381.5,1.24206943]
["bitfinex","ETHUSD",1735403066497,2.01810115,3382.0,3381.5,1.24206943]
["bitfinex","ETHUSD",1735403066997,0.754,3382.2,3381.5,1.24206943]
["bitfinex","ETHUSD",1735403067198,0.754,3382.2,3381.2,2.03606943]
["bitfinex","ETHUSD",1735403067995,2.46366173,3382.7,3381.3,0.794]
["bitfinex","ETHUSD",1735403067996,0.754,3382.5,3381.3,0.794]
["bitfinex","ETHUSD",1735403068169,0.754,3382.5,3381.3,4.60442868]
["bitfinex","ETHUSD",1735403068366,0.754,3382.5,3381.4,0.794]
["bitfinex","ETHUSD",1735403068580,2.01810115,3382.6,3381.4,0.794]
["bitfinex","ETHUSD",1735403068793,2.46366173,3382.8,3381.4,3.0]
["bitfinex","ETHUSD",1735403068979,2.01810115,3382.9,3381.6,1.24206943]
["bitfinex","ETHUSD",1735403069170,2.01810115,3382.9,3381.7,0.794]
["bitfinex","ETHUSD",1735403070485,2.01810115,3382.9,3382.1,0.794]
["bitfinex","ETHUSD",1735403072524,2.01810115,3383.2,3382.1,0.794]
["bitfinex","ETHUSD",1735403074011,2.01810115,3383.2,3382.3,1.24206943]
["bitfinex","ETHUSD",1735403074214,2.01810115,3383.2,3382.4,0.794]
["bitfinex","ETHUSD",1735403075123,2.01810115,3382.6,3382.3,1.24206943]
["bitfinex","ETHUSD",1735403075294,0.754,3382.5,3382.3,1.24206943]
["bitfinex","ETHUSD",1735403075626,0.754,3382.5,3382.2,2.56536751]
["bitfinex","ETHUSD",1735403075627,0.754,3382.5,3382.2,1.24206943]
["bitfinex","ETHUSD",1735403076622,0.754,3382.5,3382.3,0.05516656]
["bitfinex","ETHUSD",1735403076921,0.754,3382.5,3381.8,0.794]
["bitfinex","ETHUSD",1735403077299,0.754,3382.5,3381.9,0.05533659]
["bitfinex","ETHUSD",1735403077720,2.01810115,3382.6,3381.9,0.05533659]
["bitfinex","ETHUSD",1735403078966,2.29531127,3382.6,3381.9,0.05533659]
["bitfinex","ETHUSD",1735403079648,2.01810115,3382.6,3382.0,0.7623]
["bitfinex","ETHUSD",1735403080019,2.01810115,3382.6,3382.1,0.0554251]
["bitfinex","ETHUSD",1735403088190,2.01810115,3382.3,3382.1,0.0554251]
["bitfinex","ETHUSD",1735403088364,2.01810115,3382.3,3381.6,0.7623]
["bitfinex","ETHUSD",1735403088566,2.01810115,3382.3,3382.2,0.05564835]
["bitfinex","ETHUSD",1735403088766,2.01810115,3382.3,3381.6,0.7623]
["bitfinex","ETHUSD",1735403089089,2.01810115,3382.3,3382.2,0.05564835]
["bitfinex","ETHUSD",1735403089254,2.29631126,3382.3,3381.6,0.7623]
["bitfinex","ETHUSD",1735403089456,2.01810115,3382.3,3381.6,0.7623]
["bitfinex","ETHUSD",1735403089683,2.01810115,3382.3,3381.7,0.05586092]
["bitfinex","ETHUSD",1735403090099,2.01810115,3382.3,3381.7,1.08292688]
["bitfinex","ETHUSD",1735403090307,0.764,3381.9,3381.7,1.08292688]
["bitfinex","ETHUSD",1735403091304,0.764,3381.9,3381.7,0.05586092]
["bitfinex","ETHUSD",1735403091599,0.764,3381.9,3381.2,0.7623]
["bitfinex","ETHUSD",1735403091896,0.764,3381.9,3381.3,0.05606356]
["bitfinex","ETHUSD",1735403092257,2.01810115,3381.7,3381.3,0.05606356]
["bitfinex","ETHUSD",1735403092469,2.01810115,3381.7,3381.3,1.08333089]
["bitfinex","ETHUSD",1735403092695,2.01810115,3381.7,3381.3,1.02726733]
["bitfinex","ETHUSD",1735403092896,2.01810115,3381.7,3381.4,0.0562109]
["bitfinex","ETHUSD",1735403093909,2.29631126,3381.7,3381.4,0.0562109]
["bitfinex","ETHUSD",1735403094067,0.8221,3381.6,3381.4,0.0562109]
["bitfinex","ETHUSD",1735403094401,0.8221,3381.6,3380.9,2.02606943]
["bitfinex","ETHUSD",1735403094602,2.01810115,3381.3,3381.0,0.05638103]
["bitfinex","ETHUSD",1735403094762,2.01810115,3381.3,3380.9,1.24206943]
["bitfinex","ETHUSD",1735403095075,2.01810115,3381.3,3381.1,0.05510243]
["bitfinex","ETHUSD",1735403095271,2.01810115,3381.3,3381.0,0.05514497]
["bitfinex","ETHUSD",1735403095480,2.01810115,3381.3,3381.2,0.0550599]
["bitfinex","ETHUSD",1735403095665,2.01810115,3381.3,3381.1,0.05510243]
["bitfinex","ETHUSD",1735403095868,2.01810115,3381.3,3381.2,0.0550599]
["bitfinex","ETHUSD",1735403096207,2.01810115,3381.6,3381.2,0.784]
["bitfinex","ETHUSD",1735403097279,2.30212127,3381.6,3380.9,0.784]
["bitfinex","ETHUSD",1735403097516,0.8221,3381.5,3381.3,0.05573358]
["bitfinex","ETHUSD",1735403097819,2.84020115,3381.7,3380.7,0.784]
["bitfinex","ETHUSD",1735403098015,2.84020115,3381.7,3380.8,0.0559137]
["bitfinex","ETHUSD",1735403098224,2.01810115,3381.7,3380.8,0.0559137]
["bitfinex","ETHUSD",1735403098393,2.01810115,3381.7,3380.9,0.784]
["bitfinex","ETHUSD",1735403098596,2.01810115,3381.7,3381.0,0.05582862]
["bitfinex","ETHUSD",1735403098996,2.01810115,3381.4,3381.0,0.05582862]
["bitfinex","ETHUSD",1735403099197,2.01810115,3381.4,3380.9,0.784]
["bitfinex","ETHUSD",1735403099401,2.01810115,3381.4,3381.0,0.05580148]
["bitfinex","ETHUSD",1735403099605,2.01810115,3381.4,3380.9,0.784]
["bitfinex","ETHUSD",1735403099916,2.01810115,3381.4,3381.0,0.05579606]
["bitfinex","ETHUSD",1735403100215,2.01810115,3381.4,3380.9,0.784]
["bitfinex","ETHUSD",1735403100418,2.01810115,3381.4,3381.0,0.05579606]
["bitfinex","ETHUSD",1735403100604,2.01810115,3381.4,3380.9,0.784]
["bitfinex","ETHUSD",1735403100926,2.01810115,3381.4,3381.0,0.05581776]
["bitfinex","ETHUSD",1735403101425,2.01810115,3381.4,3381.1,0.05577523]
["bitfinex","ETHUSD",1735403101601,2.01810115,3381.4,3380.7,0.784]
["bitfinex","ETHUSD",1735403101803,2.01810115,3381.4,3380.8,0.0559137]
["bitfinex","ETHUSD",1735403103034,0.416826,3381.3,3380.8,0.0559137]
["bitfinex","ETHUSD",1735403103195,0.416826,3381.3,3380.5,2.32352986]
["bitfinex","ETHUSD",1735403103391,0.416826,3381.3,3380.6,0.05600964]
["bitfinex","ETHUSD",1735403108843,2.01810115,3381.1,3380.6,0.05600964]
["bitfinex","ETHUSD",1735403109244,2.01810115,3381.1,3380.3,0.8025]
["bitfinex","ETHUSD",1735403109404,2.01810115,3381.1,3380.4,0.05613814]
["bitfinex","ETHUSD",1735403109946,0.8154,3380.7,3380.4,0.05613814]
["bitfinex","ETHUSD",1735403110305,0.8154,3380.7,3380.1,0.8025]
["bitfinex","ETHUSD",1735403110551,0.8154,3380.7,3380.5,0.05609559]
["bitfinex","ETHUSD",1735403110754,0.8154,3380.7,3380.1,0.8025]
["bitfinex","ETHUSD",1735403111052,0.8154,3380.7,3379.9,1.53805414]
["bitfinex","ETHUSD",1735403111207,2.01810115,3380.5,3380.0,0.0564332]
["bitfinex","ETHUSD",1735403112851,2.01810115,3380.5,3380.1,0.05653178]
["bitfinex","ETHUSD",1735403113051,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403113345,2.01810115,3380.5,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403113841,0.7658,3380.4,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403114047,2.01810115,3380.2,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403114778,0.7658,3380.4,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403116547,2.01810115,3380.5,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403119462,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403119665,2.01810115,3380.5,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403120159,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403120536,2.01810115,3380.5,3379.7,0.05670204]
["bitfinex","ETHUSD",1735403120873,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403121324,2.01810115,3380.5,3379.7,0.05714717]
["bitfinex","ETHUSD",1735403122282,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403122678,2.01810115,3380.5,3379.7,0.05714717]
["bitfinex","ETHUSD",1735403123125,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403123459,2.01810115,3380.5,3379.7,0.05714717]
["bitfinex","ETHUSD",1735403123670,2.01810115,3380.5,3379.6,0.8127]
["bitfinex","ETHUSD",1735403123671,2.01810115,3380.2,3379.6,0.8127]
["bitfinex","ETHUSD",1735403123912,0.7658,3380.1,3379.0,0.8127]
["bitfinex","ETHUSD",1735403124576,0.7658,3380.1,3379.1,0.05760895]
["bitfinex","ETHUSD",1735403126322,2.01810115,3379.9,3379.1,0.05760895]
["bitfinex","ETHUSD",1735403126860,0.8291,3379.8,3379.1,0.05760895]
["bitfinex","ETHUSD",1735403127978,2.01810115,3379.6,3379.1,0.05760895]
["bitfinex","ETHUSD",1735403128359,2.01810115,3379.6,3378.8,0.7927]
["bitfinex","ETHUSD",1735403128591,0.8291,3379.5,3378.9,0.05817753]
["bitfinex","ETHUSD",1735403129411,2.01810115,3379.3,3378.9,0.05817753]
["bitfinex","ETHUSD",1735403129555,0.28472012,3379.2,3378.9,0.05817753]
["bitfinex","ETHUSD",1735403129755,0.28472012,3379.2,3378.3,2.3283952]
["bitfinex","ETHUSD",1735403129756,2.01810115,3379.0,3378.3,2.3283952]
["bitfinex","ETHUSD",1735403130356,2.01810115,3379.0,3378.3,0.7927]
["bitfinex","ETHUSD",1735403130557,0.8012,3378.5,3378.2,1.5356952]
["bitfinex","ETHUSD",1735403130854,2.81930115,3378.3,3378.2,1.5356952]
["bitfinex","ETHUSD",1735403131107,3.10123126,3378.3,3378.2,1.5356952]
["bitfinex","ETHUSD",1735403131801,3.10123126,3378.3,3377.3,1.24206943]
["bitfinex","ETHUSD",1735403132000,2.01810115,3378.0,3377.3,1.24206943]
["bitfinex","ETHUSD",1735403132860,0.8012,3379.5,3377.4,0.7771]
["bitfinex","ETHUSD",1735403133214,2.01810115,3378.6,3377.4,0.7771]
["bitfinex","ETHUSD",1735403134122,2.01810115,3378.9,3377.4,0.7771]
["bitfinex","ETHUSD",1735403136816,2.01810115,3378.9,3377.6,0.7771]
["bitfinex","ETHUSD",1735403136959,2.01810115,3378.9,3377.7,0.05257788]
["bitfinex","ETHUSD",1735403137159,2.01810115,3378.9,3377.8,0.7771]
["bitfinex","ETHUSD",1735403137713,2.01810115,3378.9,3378.0,0.7771]
["bitfinex","ETHUSD",1735403138124,2.01810115,3378.9,3378.1,0.05240742]
["bitfinex","ETHUSD",1735403138629,2.01810115,3378.9,3378.0,0.7771]
["bitfinex","ETHUSD",1735403139102,2.01810115,3378.9,3378.1,0.05240742]
["bitfinex","ETHUSD",1735403139472,2.01810115,3378.9,3377.4,0.02960115]
["bitfinex","ETHUSD",1735403139682,2.01810115,3378.9,3377.5,0.86926313]
["bitfinex","ETHUSD",1735403140004,2.01810115,3378.9,3377.7,0.8166]
["bitfinex","ETHUSD",1735403140197,2.01810115,3378.9,3377.8,0.8166]
["bitfinex","ETHUSD",1735403140403,2.01810115,3378.9,3377.8,0.86913526]
["bitfinex","ETHUSD",1735403144060,2.01810115,3378.9,3378.0,0.8166]
["bitfinex","ETHUSD",1735403144187,2.01810115,3378.9,3378.1,0.05240742]
["bitfinex","ETHUSD",1735403144858,2.01810115,3378.9,3378.2,0.8166]
["bitfinex","ETHUSD",1735403144985,0.8012,3379.1,3378.3,0.05254507]
["bitfinex","ETHUSD",1735403145185,2.01810115,3379.2,3378.4,0.8166]
["bitfinex","ETHUSD",1735403145384,2.01810115,3379.2,3378.5,0.0503758]
["bitfinex","ETHUSD",1735403147117,2.01810115,3379.5,3378.6,0.8166]
["bitfinex","ETHUSD",1735403147328,0.7577,3379.8,3378.6,0.8166]
["bitfinex","ETHUSD",1735403147329,2.01810115,3379.8,3378.6,0.8166]
["bitfinex","ETHUSD",1735403147527,2.01810115,3379.8,3378.7,0.05015471]
["bitfinex","ETHUSD",1735403147719,2.01810115,3379.8,3378.8,0.8166]
["bitfinex","ETHUSD",1735403148030,2.01810115,3379.8,3378.9,0.04993366]
["bitfinex","ETHUSD",1735403148216,2.01810115,3379.8,3379.0,0.8166]
["bitfinex","ETHUSD",1735403148403,2.01810115,3379.8,3379.1,0.04984849]
["bitfinex","ETHUSD",1735403149809,0.7577,3380.4,3379.1,0.04984849]
["bitfinex","ETHUSD",1735403150133,2.01810115,3380.2,3379.2,0.8166]
["bitfinex","ETHUSD",1735403152458,2.29568127,3380.2,3379.2,0.5666]
["bitfinex","ETHUSD",1735403153158,2.29568127,3380.2,3378.4,0.02958819]
["bitfinex","ETHUSD",1735403153355,2.01810115,3379.9,3378.2,3.0]
["bitfinex","ETHUSD",1735403153568,0.27758012,3380.2,3378.5,0.0500008]
["bitfinex","ETHUSD",1735403153569,2.01810115,3379.6,3378.5,0.0500008]
["bitfinex","ETHUSD",1735403153702,2.01810115,3379.3,3378.3,0.04989041]
["bitfinex","ETHUSD",1735403153902,2.21991127,3379.3,3378.6,0.04976261]
["bitfinex","ETHUSD",1735403154116,2.01810115,3379.0,3377.5,1.24206943]
["bitfinex","ETHUSD",1735403154525,2.01810115,3379.0,3377.6,0.04791194]
["bitfinex","ETHUSD",1735403155347,2.01810115,3379.0,3377.7,0.8189]
["bitfinex","ETHUSD",1735403155557,2.31665228,3379.0,3377.7,0.8189]
["bitfinex","ETHUSD",1735403155757,2.31665228,3379.0,3377.9,0.8189]
["bitfinex","ETHUSD",1735403156146,2.31665228,3379.0,3378.0,0.0477632]
["bitfinex","ETHUSD",1735403156349,2.01810115,3378.7,3378.0,0.0477632]
["bitfinex","ETHUSD",1735403160402,0.7656,3378.6,3378.0,0.0477632]
["bitfinex","ETHUSD",1735403160600,2.01810115,3378.3,3378.0,0.0477632]
["bitfinex","ETHUSD",1735403160803,2.01810115,3378.3,3377.5,0.8189]
["bitfinex","ETHUSD",1735403167174,2.01810115,3378.9,3377.5,0.8189]
["bitfinex","ETHUSD",1735403167588,2.01810115,3378.9,3377.7,0.8189]
["bitfinex","ETHUSD",1735403167968,2.01810115,3378.9,3377.8,0.86835174]
["bitfinex","ETHUSD",1735403168515,2.01810115,3378.9,3377.8,0.8189]
["bitfinex","ETHUSD",1735403169536,2.21991127,3378.9,3377.8,0.8189]
["bitfinex","ETHUSD",1735403170136,2.01810115,3378.6,3377.8,0.8189]
["bitfinex","ETHUSD",1735403170329,0.20181012,3378.9,3377.8,0.8189]
["bitfinex","ETHUSD",1735403170330,2.01810115,3378.3,3377.8,0.8189]
["bitfinex","ETHUSD",1735403178125,2.82810115,3378.7,3377.8,0.8189]
["bitfinex","ETHUSD",1735403179331,2.01810115,3378.4,3377.8,0.8189]
["bitfinex","ETHUSD",1735403180291,0.20181012,3378.3,3377.8,0.8189]
["bitfinex","ETHUSD",1735403187345,2.01810115,3378.4,3377.8,0.8189]
["bitfinex","ETHUSD",1735403190800,2.01810115,3378.1,3377.8,0.8189]
["bitfinex","ETHUSD",1735403191044,2.80120115,3378.1,3377.1,0.7546]
["bitfinex","ETHUSD",1735403191411,2.01810115,3377.8,3377.2,0.04949002]
["bitfinex","ETHUSD",1735403191616,0.20181012,3377.7,3377.2,0.04949002]
["bitfinex","ETHUSD",1735403192958,0.20181012,3377.7,3377.1,0.7546]
["bitfinex","ETHUSD",1735403194209,2.80120115,3378.1,3377.1,0.7546]
["bitfinex","ETHUSD",1735403194409,2.01810115,3378.4,3377.1,0.7546]
["bitfinex","ETHUSD",1735403194857,0.7831,3378.3,3377.2,0.80409546]
["bitfinex","ETHUSD",1735403195038,0.7331,3378.3,3377.2,0.80409546]
["bitfinex","ETHUSD",1735403195641,2.01810115,3378.1,3377.2,0.80409546]
["bitfinex","ETHUSD",1735403195830,2.29322127,3378.1,3377.2,0.80409546]
["bitfinex","ETHUSD",1735403196270,2.29322127,3378.1,3377.2,0.7546]
["bitfinex","ETHUSD",1735403196271,2.01810115,3377.5,3377.2,0.7546]
["bitfinex","ETHUSD",1735403196469,2.01810115,3377.5,3376.9,0.7546]
["bitfinex","ETHUSD",1735403196631,2.01810115,3377.5,3377.3,0.04945283]
["bitfinex","ETHUSD",1735403196815,2.01810115,3377.5,3376.9,0.7546]
["bitfinex","ETHUSD",1735403197016,2.01810115,3377.5,3377.4,0.0494102]
["bitfinex","ETHUSD",1735403197338,2.21991127,3377.5,3376.9,0.7546]
["bitfinex","ETHUSD",1735403199779,2.21991127,3377.5,3377.0,0.04958073]
["bitfinex","ETHUSD",1735403204147,2.21991127,3377.5,3376.9,0.7546]
["bitfinex","ETHUSD",1735403204574,0.7675,3377.4,3376.3,1.24090518]
["bitfinex","ETHUSD",1735403204885,0.7675,3377.4,3376.4,1.54229444]
["bitfinex","ETHUSD",1735403205058,0.7675,3377.4,3376.5,0.7934]
["bitfinex","ETHUSD",1735403205470,2.01810115,3377.5,3376.7,0.7934]
["bitfinex","ETHUSD",1735403205877,2.01810115,3377.5,3376.8,0.05013912]
["bitfinex","ETHUSD",1735403206095,1.85364123,3378.0,3376.9,0.7934]
["bitfinex","ETHUSD",1735403206096,2.01810115,3377.8,3376.9,0.7934]
["bitfinex","ETHUSD",1735403206622,2.01810115,3377.8,3377.0,0.05005383]
["bitfinex","ETHUSD",1735403206871,2.75668957,3377.8,3377.0,0.05005383]
["bitfinex","ETHUSD",1735403214161,2.01810115,3377.8,3377.0,0.05005383]
["bitfinex","ETHUSD",1735403214825,2.01810115,3377.8,3377.1,0.7976]
["bitfinex","ETHUSD",1735403215221,2.01810115,3377.8,3377.2,0.05040361]
["bitfinex","ETHUSD",1735403221571,2.01810115,3377.8,3377.1,0.7976]
["bitfinex","ETHUSD",1735403221760,2.01810115,3377.8,3377.3,0.05029028]
["bitfinex","ETHUSD",1735403222103,0.27856012,3377.7,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403222274,0.27856012,3377.7,3377.1,0.7976]
["bitfinex","ETHUSD",1735403222462,0.27856012,3377.7,3377.3,0.05029028]
["bitfinex","ETHUSD",1735403222662,0.27856012,3377.7,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403222875,0.27856012,3377.7,3377.1,0.7976]
["bitfinex","ETHUSD",1735403223199,0.27856012,3377.7,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403223395,0.27856012,3377.7,3377.1,0.7976]
["bitfinex","ETHUSD",1735403223553,0.27856012,3377.7,3377.3,0.05029028]
["bitfinex","ETHUSD",1735403223759,0.30641613,3377.6,3377.1,0.7976]
["bitfinex","ETHUSD",1735403224189,0.30641613,3377.6,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403225101,2.01810115,3377.5,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403226183,2.01810115,3377.5,3377.1,0.7976]
["bitfinex","ETHUSD",1735403226379,2.01810115,3377.5,3377.3,0.05029028]
["bitfinex","ETHUSD",1735403226684,2.01810115,3377.5,3377.1,0.7976]
["bitfinex","ETHUSD",1735403226982,2.01810115,3377.5,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403227541,1.85364123,3377.9,3377.1,0.7976]
["bitfinex","ETHUSD",1735403227871,1.85364123,3377.9,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403228189,1.85364123,3377.9,3377.1,0.7976]
["bitfinex","ETHUSD",1735403228385,1.85364123,3377.9,3377.3,0.05029028]
["bitfinex","ETHUSD",1735403228588,1.85364123,3377.9,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403228589,2.87213784,3377.9,3377.2,0.05033291]
["bitfinex","ETHUSD",1735403228787,1.85364123,3377.9,3377.3,0.8286]
["bitfinex","ETHUSD",1735403229448,1.85364123,3378.2,3377.3,0.8286]
["bitfinex","ETHUSD",1735403230490,2.01810115,3378.4,3377.3,0.8286]
["bitfinex","ETHUSD",1735403230913,2.01810115,3378.4,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403236097,2.84240115,3378.1,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403236329,0.28424012,3378.0,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403236720,2.84240115,3378.1,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403237633,2.01810115,3378.1,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403239711,1.85364123,3378.3,3377.4,0.84723888]
["bitfinex","ETHUSD",1735403240937,4.4896228,3378.4,3377.6,0.7971]
["bitfinex","ETHUSD",1735403240938,2.01810115,3378.4,3377.6,0.7971]
["bitfinex","ETHUSD",1735403241323,2.01810115,3378.4,3377.8,0.7971]
["bitfinex","ETHUSD",1735403241744,2.01810115,3378.4,3377.9,0.0498877]
["bitfinex","ETHUSD",1735403242399,2.84240115,3378.7,3377.9,0.0498877]
["bitfinex","ETHUSD",1735403243119,3.31652955,3378.7,3377.9,0.0498877]
["bitfinex","ETHUSD",1735403244750,2.01810115,3378.7,3378.0,0.7804]
["bitfinex","ETHUSD",1735403245044,2.01810115,3378.7,3378.1,0.04946531]
["bitfinex","ETHUSD",1735403245450,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403246426,2.80790115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403246625,2.01810115,3378.4,3378.2,0.7804]
["bitfinex","ETHUSD",1735403246811,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403249658,2.40527539,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403250357,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403252148,2.01810115,3378.7,3378.3,0.04912996]
["bitfinex","ETHUSD",1735403252331,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403252746,2.01810115,3378.7,3378.3,0.04912996]
["bitfinex","ETHUSD",1735403253055,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403254469,2.01810115,3378.7,3378.3,0.04912996]
["bitfinex","ETHUSD",1735403254815,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403255241,2.01810115,3378.7,3378.3,0.04912996]
["bitfinex","ETHUSD",1735403255618,2.01810115,3378.7,3378.2,0.7804]
["bitfinex","ETHUSD",1735403256474,3.87174238,3379.0,3378.2,0.7804]
["bitfinex","ETHUSD",1735403256699,1.85364123,3379.0,3378.2,0.7804]
["bitfinex","ETHUSD",1735403256871,1.85364123,3379.0,3378.3,0.80999511]
["bitfinex","ETHUSD",1735403257071,1.85364123,3379.1,3378.3,0.8293886]
["bitfinex","ETHUSD",1735403257270,1.85364123,3379.1,3378.5,0.7804]
["bitfinex","ETHUSD",1735403257671,1.85364123,3379.1,3378.6,0.04850205]
["bitfinex","ETHUSD",1735403257891,1.85364123,3379.1,3378.7,0.7804]
["bitfinex","ETHUSD",1735403258404,1.85364123,3379.1,3378.9,0.7583]
["bitfinex","ETHUSD",1735403258600,2.01810115,3379.9,3378.9,0.7583]
["bitfinex","ETHUSD",1735403258805,2.01810115,3379.6,3378.9,0.7583]
["bitfinex","ETHUSD",1735403259002,2.01810115,3379.6,3379.0,0.04819039]
["bitfinex","ETHUSD",1735403259207,2.01810115,3379.6,3379.1,0.7583]
["bitfinex","ETHUSD",1735403259580,2.01810115,3379.6,3379.2,0.04810522]
["bitfinex","ETHUSD",1735403259776,2.01810115,3379.9,3379.3,0.7583]
["bitfinex","ETHUSD",1735403259981,2.64344123,3380.2,3379.3,0.7583]
["bitfinex","ETHUSD",1735403259982,3.87174238,3380.2,3379.3,0.7583]
["bitfinex","ETHUSD",1735403260191,0.6343264,3380.1,3379.3,0.7583]
["bitfinex","ETHUSD",1735403260772,3.87174238,3380.2,3379.3,0.7583]
["bitfinex","ETHUSD",1735403261314,1.85364123,3380.5,3379.3,0.7583]
["bitfinex","ETHUSD",1735403261620,1.85364123,3380.5,3379.5,0.7583]
["bitfinex","ETHUSD",1735403262007,1.85364123,3380.5,3378.9,3.02958252]
["bitfinex","ETHUSD",1735403262008,1.85364123,3380.5,3379.6,0.04770673]
["bitfinex","ETHUSD",1735403262178,1.85364123,3380.5,3379.7,0.7583]
["bitfinex","ETHUSD",1735403262706,1.85364123,3380.5,3379.9,0.7583]
["bitfinex","ETHUSD",1735403263006,2.01810115,3381.2,3380.0,0.02958128]
["bitfinex","ETHUSD",1735403263209,2.48672539,3381.2,3380.1,0.7583]
["bitfinex","ETHUSD",1735403263406,2.48672539,3381.2,3380.3,0.7583]
["bitfinex","ETHUSD",1735403263611,2.48672539,3381.2,3380.5,0.7583]
["bitfinex","ETHUSD",1735403264786,2.01810115,3381.2,3380.5,0.7583]
["bitfinex","ETHUSD",1735403269820,2.01810115,3380.9,3379.5,0.7583]
["bitfinex","ETHUSD",1735403269991,2.01810115,3380.9,3379.6,0.02958205]
["bitfinex","ETHUSD",1735403270317,2.01810115,3380.9,3379.3,3.0]
["bitfinex","ETHUSD",1735403270318,2.01810115,3380.9,3379.7,0.80424752]
["bitfinex","ETHUSD",1735403272521,2.01810115,3380.9,3379.8,0.0295829]
["bitfinex","ETHUSD",1735403272822,2.01810115,3380.9,3379.9,0.04585153]
["bitfinex","ETHUSD",1735403273525,2.01810115,3380.9,3380.0,0.7583]
["bitfinex","ETHUSD",1735403274024,2.01810115,3380.9,3380.2,0.8256]
["bitfinex","ETHUSD",1735403274220,2.01810115,3381.2,3380.2,0.8256]
["bitfinex","ETHUSD",1735403274592,2.01810115,3381.2,3379.3,0.02958119]
["bitfinex","ETHUSD",1735403274593,2.01810115,3381.2,3380.4,0.8256]
["bitfinex","ETHUSD",1735403274735,0.28326012,3381.1,3380.4,0.8256]
["bitfinex","ETHUSD",1735403274939,0.28326012,3381.1,3380.5,0.04573192]
["bitfinex","ETHUSD",1735403275463,2.01810115,3381.2,3380.5,0.04573192]
["bitfinex","ETHUSD",1735403276241,2.01810115,3381.2,3380.6,0.8256]
["bitfinex","ETHUSD",1735403276645,2.01810115,3381.2,3380.7,0.04564683]
["bitfinex","ETHUSD",1735403277019,2.01810115,3381.2,3380.6,0.8256]
["bitfinex","ETHUSD",1735403278514,2.01810115,3381.5,3380.6,0.8256]
["bitfinex","ETHUSD",1735403278716,2.01810115,3381.5,3379.7,2.01810115]
["bitfinex","ETHUSD",1735403278717,2.01810115,3381.5,3380.7,0.02957751]
["bitfinex","ETHUSD",1735403278921,2.01810115,3381.5,3380.1,0.8256]
["bitfinex","ETHUSD",1735403279119,2.01810115,3381.5,3380.3,0.8256]
["bitfinex","ETHUSD",1735403279542,2.01810115,3381.5,3380.5,0.8256]
["bitfinex","ETHUSD",1735403279915,2.01810115,3381.5,3380.7,0.8256]
["bitfinex","ETHUSD",1735403280447,2.01810115,3381.5,3380.9,0.8256]
["bitfinex","ETHUSD",1735403280802,2.01810115,3381.5,3381.0,0.04504145]
["bitfinex","ETHUSD",1735403281003,2.01810115,3381.5,3380.9,0.8256]
["bitfinex","ETHUSD",1735403281207,2.01810115,3381.5,3381.0,0.04504145]
["bitfinex","ETHUSD",1735403281402,2.01810115,3381.2,3380.9,0.8256]
["bitfinex","ETHUSD",1735403281905,2.01810115,3381.8,3380.9,0.8256]
["bitfinex","ETHUSD",1735403282955,2.01810115,3382.1,3381.0,0.02957337]
["bitfinex","ETHUSD",1735403283125,2.01810115,3382.1,3381.0,0.8256]
["bitfinex","ETHUSD",1735403283335,2.01810115,3382.1,3381.2,0.8256]
["bitfinex","ETHUSD",1735403283621,2.01810115,3382.1,3381.3,0.87035644]
["bitfinex","ETHUSD",1735403285020,2.01810115,3381.8,3381.3,0.87035644]
["bitfinex","ETHUSD",1735403285319,2.01810115,3381.5,3381.3,0.04475644]
["bitfinex","ETHUSD",1735403285559,2.01810115,3381.5,3381.1,0.8256]
["bitfinex","ETHUSD",1735403285855,2.82830115,3381.5,3380.3,0.8256]
["bitfinex","ETHUSD",1735403286175,2.82830115,3381.5,3381.2,0.0446633]
["bitfinex","ETHUSD",1735403286318,3.11113127,3381.5,3381.0,0.8256]
["bitfinex","ETHUSD",1735403286958,3.11113127,3381.5,3379.4,11.42181036]
["bitfinex","ETHUSD",1735403286959,2.01810115,3381.2,3381.1,0.04470583]
["bitfinex","ETHUSD",1735403287115,2.82830115,3381.2,3381.1,0.04470583]
["bitfinex","ETHUSD",1735403287458,2.82830115,3381.2,3379.4,0.8256]
["bitfinex","ETHUSD",1735403287816,2.82830115,3381.2,3379.5,0.04551696]
["bitfinex","ETHUSD",1735403288022,2.82830115,3381.2,3379.5,0.87111696]
["bitfinex","ETHUSD",1735403288023,2.01810115,3380.6,3379.5,0.87111696]
["bitfinex","ETHUSD",1735403291631,0.7511,3380.2,3379.5,0.87111696]
["bitfinex","ETHUSD",1735403292278,2.01810115,3380.0,3379.5,0.87111696]
["bitfinex","ETHUSD",1735403292486,2.01810115,3380.0,3379.5,0.8256]
["bitfinex","ETHUSD",1735403292826,2.01810115,3380.0,3379.6,0.04551238]
["bitfinex","ETHUSD",1735403293470,2.01810115,3380.3,3379.6,0.04551238]
["bitfinex","ETHUSD",1735403293661,0.20181012,3380.2,3379.6,0.04551238]
["bitfinex","ETHUSD",1735403293867,2.01810115,3380.3,3379.5,0.8256]
["bitfinex","ETHUSD",1735403301464,2.01810115,3380.3,3379.7,0.7917]
["bitfinex","ETHUSD",1735403301839,2.01810115,3380.3,3379.8,0.04542724]
["bitfinex","ETHUSD",1735403302227,2.01810115,3380.3,3379.7,0.7917]
["bitfinex","ETHUSD",1735403302427,2.01810115,3380.3,3379.9,0.04576478]
["bitfinex","ETHUSD",1735403302628,2.01810115,3380.3,3379.8,0.04580734]
["bitfinex","ETHUSD",1735403302828,2.01810115,3380.3,3380.0,0.04572221]
["bitfinex","ETHUSD",1735403303044,2.01810115,3380.3,3379.9,0.04576478]
["bitfinex","ETHUSD",1735403303258,2.01810115,3380.3,3380.1,0.04567965]
["bitfinex","ETHUSD",1735403303453,2.01810115,3380.3,3380.0,0.04572221]
["bitfinex","ETHUSD",1735403303645,2.01810115,3380.3,3380.2,0.04563709]
["bitfinex","ETHUSD",1735403303842,2.01810115,3380.3,3380.1,0.04567965]
["bitfinex","ETHUSD",1735403304029,2.01810115,3380.3,3380.2,0.04563709]
["bitfinex","ETHUSD",1735403304425,2.76920115,3380.6,3379.7,0.7917]
["bitfinex","ETHUSD",1735403304669,2.76920115,3380.6,3380.2,0.04563709]
["bitfinex","ETHUSD",1735403304872,2.84210115,3380.9,3379.2,0.7623]
["bitfinex","ETHUSD",1735403305073,2.01810115,3380.9,3379.4,0.7623]
["bitfinex","ETHUSD",1735403305287,2.01810115,3380.9,3379.6,0.7623]
["bitfinex","ETHUSD",1735403305474,2.01810115,3380.9,3379.8,0.7623]
["bitfinex","ETHUSD",1735403306083,2.01810115,3380.9,3380.0,0.7623]
["bitfinex","ETHUSD",1735403306895,2.30231126,3380.9,3380.1,0.04567965]
["bitfinex","ETHUSD",1735403307499,2.30231126,3380.9,3380.2,0.7623]
["bitfinex","ETHUSD",1735403307500,2.01810115,3380.9,3380.2,0.7623]
["bitfinex","ETHUSD",1735403307699,2.01810115,3380.9,3380.2,0.80793709]
["bitfinex","ETHUSD",1735403317745,2.01810115,3381.2,3380.2,0.80793709]
["bitfinex","ETHUSD",1735403318150,1.85364123,3381.4,3380.3,0.0295791]
["bitfinex","ETHUSD",1735403318464,1.85364123,3381.4,3380.3,0.8065]
["bitfinex","ETHUSD",1735403318833,1.85364123,3381.4,3380.4,0.04570932]
["bitfinex","ETHUSD",1735403319039,1.85364123,3381.4,3380.5,0.8166]
["bitfinex","ETHUSD",1735403319538,2.01810115,3381.8,3380.5,0.8166]
["bitfinex","ETHUSD",1735403320086,2.01810115,3381.8,3380.6,0.86222422]
["bitfinex","ETHUSD",1735403320486,2.01810115,3381.8,3380.6,4.07215948]
["bitfinex","ETHUSD",1735403320678,2.01810115,3381.8,3380.7,0.8166]
["bitfinex","ETHUSD",1735403320872,2.01810115,3381.8,3380.7,0.86193195]
["bitfinex","ETHUSD",1735403321251,2.01810115,3381.8,3380.9,0.8166]
["bitfinex","ETHUSD",1735403321678,2.01810115,3381.8,3380.8,0.07486406]
["bitfinex","ETHUSD",1735403321679,2.01810115,3381.8,3381.0,0.04520433]
["bitfinex","ETHUSD",1735403321883,2.01810115,3381.8,3381.0,0.86180433]
["bitfinex","ETHUSD",1735403322171,2.01810115,3381.8,3381.0,0.8166]
["bitfinex","ETHUSD",1735403322479,2.01810115,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403324567,2.01810115,3381.8,3381.3,0.04507673]
["bitfinex","ETHUSD",1735403325002,2.01810115,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403325516,2.01810115,3381.8,3381.3,0.04507673]
["bitfinex","ETHUSD",1735403325875,2.01810115,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403336404,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403336702,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403337206,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403337569,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403337893,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403338392,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403338759,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403339096,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403339294,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403339594,2.30245127,3381.8,3381.4,0.0431705]
["bitfinex","ETHUSD",1735403339788,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403339979,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403340293,2.30245127,3381.8,3381.3,0.04321303]
["bitfinex","ETHUSD",1735403340467,2.30245127,3381.8,3381.2,0.8166]
["bitfinex","ETHUSD",1735403340665,2.01810115,3381.5,3381.2,0.8166]
["bitfinex","ETHUSD",1735403341002,2.83090115,3381.5,3380.9,0.8171]
["bitfinex","ETHUSD",1735403341164,2.83090115,3381.8,3381.3,0.04238208]
["bitfinex","ETHUSD",1735403341371,2.83090115,3381.8,3381.4,0.8171]
["bitfinex","ETHUSD",1735403341372,2.01810115,3381.8,3381.4,0.8171]
["bitfinex","ETHUSD",1735403347432,2.83090115,3381.8,3380.7,0.8171]
["bitfinex","ETHUSD",1735403347731,2.83090115,3381.8,3380.8,0.04258932]
["bitfinex","ETHUSD",1735403347903,2.83090115,3381.8,3380.9,0.8171]
["bitfinex","ETHUSD",1735403348104,2.83090115,3381.8,3380.9,0.85964678]
["bitfinex","ETHUSD",1735403348923,2.01810115,3381.4,3380.9,0.85964678]
["bitfinex","ETHUSD",1735403351499,2.01810115,3381.4,3380.9,0.8171]
["bitfinex","ETHUSD",1735403352028,2.01810115,3381.7,3380.9,0.8171]
["bitfinex","ETHUSD",1735403352634,1.85364123,3381.9,3381.1,0.7807]
["bitfinex","ETHUSD",1735403353134,2.01810115,3382.0,3381.1,0.7807]
["bitfinex","ETHUSD",1735403353532,2.01810115,3382.0,3381.2,0.82323317]
["bitfinex","ETHUSD",1735403354894,1.85364123,3382.3,3381.2,0.82323317]
["bitfinex","ETHUSD",1735403355098,1.85364123,3382.4,3381.4,0.7807]
["bitfinex","ETHUSD",1735403355301,1.85364123,3382.4,3381.5,0.7807]
["bitfinex","ETHUSD",1735403355535,1.85364123,3382.4,3381.5,0.85217006]
["bitfinex","ETHUSD",1735403356700,2.01810115,3383.1,3381.9,0.7807]
["bitfinex","ETHUSD",1735403357095,2.01810115,3383.1,3382.1,0.7807]
["bitfinex","ETHUSD",1735403357529,2.01810115,3383.1,3382.2,0.04120181]
["bitfinex","ETHUSD",1735403361238,2.01810115,3382.8,3382.2,0.04120181]
["bitfinex","ETHUSD",1735403362796,0.27774012,3383.1,3382.2,0.04120181]
["bitfinex","ETHUSD",1735403362797,2.01810115,3383.1,3382.2,0.04120181]
["bitfinex","ETHUSD",1735403363005,2.01810115,3383.1,3382.3,0.7807]
["bitfinex","ETHUSD",1735403363723,2.01810115,3383.1,3382.4,0.04113307]
["bitfinex","ETHUSD",1735403365357,2.01810115,3383.1,3382.5,0.8213]
["bitfinex","ETHUSD",1735403365562,2.01810115,3383.1,3382.5,0.86239057]
["bitfinex","ETHUSD",1735403371081,2.01810115,3382.8,3382.5,0.04109057]
["bitfinex","ETHUSD",1735403371424,2.01810115,3382.8,3382.1,0.8213]
["bitfinex","ETHUSD",1735403372080,2.01810115,3382.8,3382.2,0.04043153]
["bitfinex","ETHUSD",1735403373742,2.01810115,3382.5,3382.2,0.04043153]
["bitfinex","ETHUSD",1735403373948,2.01810115,3382.5,3381.9,0.8213]
["bitfinex","ETHUSD",1735403374153,2.01810115,3382.5,3382.3,0.04038902]
["bitfinex","ETHUSD",1735403374352,2.01810115,3382.5,3381.9,0.8213]
["bitfinex","ETHUSD",1735403374587,2.01810115,3382.5,3382.4,0.04034652]
["bitfinex","ETHUSD",1735403374728,2.30285127,3382.5,3381.9,0.8213]
["bitfinex","ETHUSD",1735403374932,2.30285127,3382.5,3382.4,0.04034652]
["bitfinex","ETHUSD",1735403375154,2.30285127,3382.5,3381.9,0.8213]
["bitfinex","ETHUSD",1735403377454,2.01810115,3382.2,3381.5,0.8213]
["bitfinex","ETHUSD",1735403377655,2.01810115,3382.2,3381.6,0.03952948]
["bitfinex","ETHUSD",1735403378154,2.30285127,3382.5,3381.6,0.03952948]
["bitfinex","ETHUSD",1735403378596,2.30285127,3382.5,3381.7,0.8161]
["bitfinex","ETHUSD",1735403380172,2.01810115,3382.2,3381.7,0.8161]
["bitfinex","ETHUSD",1735403380481,2.01810115,3382.2,3381.8,0.03944444]
["bitfinex","ETHUSD",1735403389890,2.82950115,3382.2,3381.8,0.03944444]
["bitfinex","ETHUSD",1735403390080,0.28295012,3382.1,3381.8,0.03944444]
["bitfinex","ETHUSD",1735403392704,0.28295012,3382.1,3381.7,0.8161]
["bitfinex","ETHUSD",1735403393094,0.28295012,3382.1,3381.8,0.03960721]
["bitfinex","ETHUSD",1735403393496,0.28295012,3382.1,3381.7,0.8161]
["bitfinex","ETHUSD",1735403393699,0.28295012,3382.1,3381.9,0.03956469]
["bitfinex","ETHUSD",1735403394010,0.28295012,3382.1,3381.7,0.8161]
["bitfinex","ETHUSD",1735403394393,0.28295012,3382.1,3381.8,0.03960721]
["bitfinex","ETHUSD",1735403394723,0.31124513,3382.0,3381.8,0.03960721]
["bitfinex","ETHUSD",1735403395090,0.31124513,3382.0,3381.5,0.8033]
["bitfinex","ETHUSD",1735403395277,2.82950115,3382.2,3381.5,0.8033]
["bitfinex","ETHUSD",1735403395476,2.82950115,3382.2,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403396625,0.7961,3382.4,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403400414,2.01810115,3382.5,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403400620,2.01810115,3382.5,3381.7,0.8033]
["bitfinex","ETHUSD",1735403400923,0.28142012,3382.4,3381.7,0.8033]
["bitfinex","ETHUSD",1735403402906,0.7961,3382.3,3381.7,0.8033]
["bitfinex","ETHUSD",1735403403930,2.01810115,3382.2,3381.7,0.8033]
["bitfinex","ETHUSD",1735403404954,2.01810115,3382.2,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403405104,2.01810115,3381.9,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403405293,2.21991127,3381.9,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403411757,0.88466324,3381.7,3381.6,0.03969225]
["bitfinex","ETHUSD",1735403417629,0.88466324,3381.7,3381.6,0.03782127]
["bitfinex","ETHUSD",1735403417812,0.88466324,3381.7,3381.6,29.63852127]
["bitfinex","ETHUSD",1735403417984,0.88466324,3381.7,3381.6,29.6007]
["bitfinex","ETHUSD",1735403418189,0.88466324,3381.7,3381.6,29.63852127]
["bitfinex","ETHUSD",1735403418913,3.28932165,3382.1,3381.6,29.63852127]
["bitfinex","ETHUSD",1735403419113,0.88466324,3382.0,3381.7,0.7932]
["bitfinex","ETHUSD",1735403419306,2.47152165,3382.1,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403419709,0.88466324,3382.2,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403419710,3.35618489,3382.2,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403419907,0.88466324,3382.0,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403420106,0.88466324,3381.8,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403421805,2.0126009,3382.0,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403422381,0.8178,3381.9,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403422575,2.47152165,3382.2,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403423165,2.47152165,3382.0,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403424411,2.47152165,3382.2,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403425292,2.0126009,3382.0,3381.7,0.83102759]
["bitfinex","ETHUSD",1735403425589,2.7789009,3382.0,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403427629,5.25042255,3382.0,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403427831,6.08440501,3382.0,3381.7,0.03782759]
["bitfinex","ETHUSD",1735403429068,6.08440501,3382.0,3381.6,29.6007]
["bitfinex","ETHUSD",1735403429266,2.0126009,3381.7,3381.6,29.6007]
["bitfinex","ETHUSD",1735403429688,2.0126009,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403431972,2.7840009,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403432136,3.70189161,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403433374,6.17341326,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403433577,9.37241326,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403433891,12.07152426,3381.7,3381.6,29.63861898]
["bitfinex","ETHUSD",1735403434195,12.07152426,3381.7,3381.6,29.6007]
["bitfinex","ETHUSD",1735403434537,6.70189161,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403437698,7.16991129,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403437877,6.25202058,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403438183,8.26462148,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403438680,5.7840009,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403445008,2.7840009,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403448307,5.7840009,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403448475,5.0126009,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403450165,2.0126009,3381.7,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403451389,4.49322148,3382.0,3381.6,29.6363144]
["bitfinex","ETHUSD",1735403451595,4.49322148,3382.0,3381.7,0.8155]
["bitfinex","ETHUSD",1735403452208,4.49322148,3382.0,3381.8,0.03464335]
["bitfinex","ETHUSD",1735403452367,2.0126009,3382.0,3381.8,0.03464335]
["bitfinex","ETHUSD",1735403452567,2.0126009,3382.0,3381.9,0.8155]
["bitfinex","ETHUSD",1735403452875,2.0126009,3382.0,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403454705,2.0126009,3382.3,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403456587,2.0126009,3382.0,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403457967,2.0126009,3382.3,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403460613,2.0126009,3382.0,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403461176,2.0126009,3382.3,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403463914,2.0126009,3382.6,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403471625,2.0126009,3382.9,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403473189,0.7734,3383.3,3381.9,0.84998686]
["bitfinex","ETHUSD",1735403473190,0.7734,3383.3,3382.1,0.7979]
["bitfinex","ETHUSD",1735403473506,2.0126009,3383.2,3382.3,0.7979]
["bitfinex","ETHUSD",1735403474095,2.48062058,3383.5,3382.3,0.7979]
["bitfinex","ETHUSD",1735403474096,4.49322148,3383.5,3382.3,0.7979]
["bitfinex","ETHUSD",1735403474448,2.0126009,3383.5,3382.3,0.7979]
["bitfinex","ETHUSD",1735403474793,2.0126009,3383.6,3382.4,0.02956173]
["bitfinex","ETHUSD",1735403474988,2.0126009,3383.6,3381.9,0.7979]
["bitfinex","ETHUSD",1735403475315,2.0126009,3383.6,3382.1,0.7979]
["bitfinex","ETHUSD",1735403475494,2.0126009,3383.6,3382.3,0.7979]
["bitfinex","ETHUSD",1735403475697,2.0126009,3383.6,3382.5,0.7979]
["bitfinex","ETHUSD",1735403475892,2.0126009,3383.6,3382.6,0.03262146]
["bitfinex","ETHUSD",1735403476097,2.0126009,3383.6,3382.6,0.7979]
["bitfinex","ETHUSD",1735403476311,2.0126009,3383.6,3382.7,0.03251391]
["bitfinex","ETHUSD",1735403476630,2.0126009,3383.6,3382.7,0.7979]
["bitfinex","ETHUSD",1735403476832,2.0126009,3383.0,3382.7,0.7979]
["bitfinex","ETHUSD",1735403477040,2.0126009,3383.0,3382.5,0.7979]
["bitfinex","ETHUSD",1735403477359,2.0126009,3383.0,3382.0,1.53647439]
["bitfinex","ETHUSD",1735403477360,0.8221,3383.0,3382.1,0.7979]
["bitfinex","ETHUSD",1735403477492,2.0126009,3382.7,3382.2,0.03287823]
["bitfinex","ETHUSD",1735403478354,2.0126009,3383.0,3382.3,0.7979]
["bitfinex","ETHUSD",1735403478552,2.0126009,3383.3,3382.4,0.03279322]
["bitfinex","ETHUSD",1735403478735,2.0126009,3383.3,3382.3,0.7979]
["bitfinex","ETHUSD",1735403478736,2.0126009,3383.3,3382.5,0.7979]
["bitfinex","ETHUSD",1735403480448,2.0126009,3383.6,3382.5,0.7979]
["bitfinex","ETHUSD",1735403480800,2.0126009,3383.6,3382.7,0.7979]
["bitfinex","ETHUSD",1735403487688,2.0126009,3383.9,3382.7,0.7979]
["bitfinex","ETHUSD",1735403487985,2.0126009,3383.8,3382.7,0.7979]
["bitfinex","ETHUSD",1735403489766,0.7865,3384.5,3382.7,0.7979]
["bitfinex","ETHUSD",1735403489962,2.0126009,3383.7,3382.8,0.03215687]
["bitfinex","ETHUSD",1735403490313,2.0126009,3383.7,3382.9,0.7809]
["bitfinex","ETHUSD",1735403490702,2.0126009,3383.7,3383.1,0.7809]
["bitfinex","ETHUSD",1735403491051,2.0126009,3383.7,3383.2,0.0319815]
["bitfinex","ETHUSD",1735403493536,2.0126009,3383.7,3383.3,0.7809]
["bitfinex","ETHUSD",1735403493747,2.0126009,3383.7,3383.4,0.03189654]
["bitfinex","ETHUSD",1735403493916,2.0126009,3384.0,3383.5,0.7809]
["bitfinex","ETHUSD",1735403494247,2.0126009,3384.3,3383.5,0.7809]
["bitfinex","ETHUSD",1735403495704,2.0126009,3384.0,3383.5,0.7809]
["bitfinex","ETHUSD",1735403498067,3.0,3384.5,3383.5,0.7809]
["bitfinex","ETHUSD",1735403498068,2.0126009,3384.3,3383.5,0.7809]
["bitfinex","ETHUSD",1735403499444,2.0126009,3384.0,3383.5,0.7809]
["bitfinex","ETHUSD",1735403500199,0.8095,3384.4,3383.5,0.7809]
["bitfinex","ETHUSD",1735403500200,2.0126009,3383.7,3383.5,0.7809]
["bitfinex","ETHUSD",1735403500456,2.21386099,3383.7,3383.1,0.7576]
["bitfinex","ETHUSD",1735403500657,2.21386099,3383.7,3383.6,0.03136166]
["bitfinex","ETHUSD",1735403500832,2.21386099,3383.7,3383.1,0.7576]
["bitfinex","ETHUSD",1735403501342,2.21386099,3383.7,3383.2,0.03153157]
["bitfinex","ETHUSD",1735403501860,2.21386099,3383.7,3383.1,0.7576]
["bitfinex","ETHUSD",1735403502058,2.0126009,3383.4,3383.1,0.7576]
["bitfinex","ETHUSD",1735403502394,2.0126009,3383.4,3382.2,0.7576]
["bitfinex","ETHUSD",1735403502609,2.0126009,3383.1,3382.2,0.7576]
["bitfinex","ETHUSD",1735403502789,2.0126009,3383.1,3382.4,0.27651419]
["bitfinex","ETHUSD",1735403503275,2.0126009,3383.1,3382.5,0.03207292]
["bitfinex","ETHUSD",1735403503881,2.0126009,3383.1,3382.3,1.53262894]
["bitfinex","ETHUSD",1735403504058,2.0126009,3383.1,3382.2,0.7576]
["bitfinex","ETHUSD",1735403504237,2.0126009,3383.1,3382.4,0.03224011]
["bitfinex","ETHUSD",1735403504466,2.0126009,3383.1,3382.3,0.03228261]
["bitfinex","ETHUSD",1735403504667,2.0126009,3383.1,3382.2,0.7576]
["bitfinex","ETHUSD",1735403504867,2.0126009,3383.1,3382.4,0.03224011]
["bitfinex","ETHUSD",1735403505097,2.0126009,3383.1,3382.3,0.03228261]
["bitfinex","ETHUSD",1735403505299,2.0126009,3383.1,3382.2,0.7576]
["bitfinex","ETHUSD",1735403505594,2.0126009,3383.1,3382.3,0.03228261]
["bitfinex","ETHUSD",1735403506195,0.8095,3383.3,3382.4,0.7576]
["bitfinex","ETHUSD",1735403506401,3.0,3383.7,3382.4,0.78984011]
["bitfinex","ETHUSD",1735403506402,2.0126009,3383.7,3382.4,0.78984011]
["bitfinex","ETHUSD",1735403506692,2.0126009,3383.7,3382.4,0.7576]
["bitfinex","ETHUSD",1735403506895,2.0126009,3383.7,3382.5,0.27667136]
["bitfinex","ETHUSD",1735403507098,2.0126009,3383.0,3382.6,0.7576]
["bitfinex","ETHUSD",1735403507472,2.8221009,3383.3,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403507958,2.0126009,3383.5,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403509057,0.8095,3383.6,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403509268,2.8221009,3383.6,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403509467,0.28221009,3383.5,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403510418,2.0126009,3383.3,3382.7,0.03237829]
["bitfinex","ETHUSD",1735403513013,2.0126009,3383.3,3382.6,0.7576]
["bitfinex","ETHUSD",1735403513415,2.0126009,3383.3,3382.7,0.03237287]
["bitfinex","ETHUSD",1735403513912,2.0126009,3383.3,3382.6,0.7576]
["bitfinex","ETHUSD",1735403514086,2.0126009,3383.3,3382.8,0.03233037]
["bitfinex","ETHUSD",1735403514253,2.0126009,3383.3,3382.7,0.03237287]
["bitfinex","ETHUSD",1735403514455,2.0126009,3383.3,3382.6,0.7576]
["bitfinex","ETHUSD",1735403514694,2.0126009,3383.3,3382.8,0.03233037]
["bitfinex","ETHUSD",1735403514895,2.0126009,3383.3,3382.7,0.03237287]
["bitfinex","ETHUSD",1735403515059,2.0126009,3383.3,3382.6,0.7576]
["bitfinex","ETHUSD",1735403515402,2.0126009,3383.3,3382.7,0.03237287]
["bitfinex","ETHUSD",1735403516413,2.0126009,3383.3,3382.8,0.8023]
["bitfinex","ETHUSD",1735403518218,2.0126009,3383.3,3382.9,0.03228788]
["bitfinex","ETHUSD",1735403518579,2.0126009,3383.3,3382.8,0.8023]
["bitfinex","ETHUSD",1735403518892,2.0126009,3383.3,3382.9,0.03228788]
["bitfinex","ETHUSD",1735403519339,2.0126009,3383.3,3382.8,0.8023]
["bitfinex","ETHUSD",1735403519632,2.0126009,3383.3,3382.9,0.03228788]
["bitfinex","ETHUSD",1735403519996,2.0126009,3383.3,3382.8,0.8023]
["bitfinex","ETHUSD",1735403520466,2.0126009,3383.3,3382.9,0.03217402]
["bitfinex","ETHUSD",1735403521746,2.0126009,3383.3,3382.8,0.8023]
["bitfinex","ETHUSD",1735403521899,2.0126009,3383.0,3382.3,0.7795]
["bitfinex","ETHUSD",1735403522281,2.0126009,3383.0,3382.4,0.03239192]
["bitfinex","ETHUSD",1735403529064,2.0126009,3383.0,3382.3,0.7795]
["bitfinex","ETHUSD",1735403529563,2.0126009,3383.0,3382.4,0.03247325]
["bitfinex","ETHUSD",1735403529700,2.0126009,3383.0,3382.3,0.7795]
["bitfinex","ETHUSD",1735403529898,2.0126009,3383.0,3382.4,0.03247325]
["bitfinex","ETHUSD",1735403533362,0.7655,3383.5,3382.5,0.83]
["bitfinex","ETHUSD",1735403533702,2.48062058,3383.6,3382.7,0.83]
["bitfinex","ETHUSD",1735403534206,2.48062058,3383.6,3382.6,0.30952642]
["bitfinex","ETHUSD",1735403534207,2.48062058,3383.6,3382.9,0.83]
["bitfinex","ETHUSD",1735403534843,2.0126009,3384.0,3382.1,3.02955735]
["bitfinex","ETHUSD",1735403534844,2.0126009,3384.0,3383.1,0.83]
["bitfinex","ETHUSD",1735403535225,2.0126009,3384.0,3383.2,0.03218756]
["bitfinex","ETHUSD",1735403535424,2.0126009,3384.0,3383.1,0.83]
["bitfinex","ETHUSD",1735403535629,2.0126009,3383.7,3383.1,0.83]
["bitfinex","ETHUSD",1735403535828,2.0126009,3383.7,3383.2,0.03218756]
["bitfinex","ETHUSD",1735403544080,2.0126009,3384.0,3383.3,0.8173]
["bitfinex","ETHUSD",1735403544288,2.0126009,3384.3,3383.3,0.8173]
["bitfinex","ETHUSD",1735403544581,2.0126009,3384.3,3383.5,0.8173]
["bitfinex","ETHUSD",1735403546752,2.0126009,3384.3,3383.6,0.03113403]
["bitfinex","ETHUSD",1735403548196,2.0126009,3384.0,3383.6,0.03113403]
["bitfinex","ETHUSD",1735403549411,0.7726,3383.9,3383.6,0.03113403]
["bitfinex","ETHUSD",1735403549782,0.7726,3383.9,3383.3,0.8173]
["bitfinex","ETHUSD",1735403549983,0.7726,3383.9,3383.4,0.0312244]
["bitfinex","ETHUSD",1735403551311,2.0126009,3383.7,3383.4,0.0312244]
["bitfinex","ETHUSD",1735403551462,0.7726,3383.6,3383.4,0.0312244]
["bitfinex","ETHUSD",1735403551661,0.7726,3383.6,3382.8,1.81150747]
["bitfinex","ETHUSD",1735403551857,2.0126009,3383.3,3382.8,1.81150747]
["bitfinex","ETHUSD",1735403552105,2.0126009,3383.3,3382.8,1.53534502]
["bitfinex","ETHUSD",1735403552315,2.7852009,3383.6,3382.8,1.53534502]
["bitfinex","ETHUSD",1735403552475,2.0126009,3383.9,3382.9,0.8173]
["bitfinex","ETHUSD",1735403552676,3.87372456,3383.9,3382.9,0.8173]
["bitfinex","ETHUSD",1735403553658,2.0126009,3383.9,3382.9,0.8173]
["bitfinex","ETHUSD",1735403556295,2.0126009,3383.9,3383.1,0.8173]
["bitfinex","ETHUSD",1735403557088,2.0126009,3383.9,3383.1,1.09353745]
["bitfinex","ETHUSD",1735403557289,0.7726,3384.3,3383.2,0.8173]
["bitfinex","ETHUSD",1735403557290,2.0126009,3384.2,3383.2,0.8173]
["bitfinex","ETHUSD",1735403557795,3.87372456,3384.5,3383.2,0.8173]
["bitfinex","ETHUSD",1735403558114,5.0126009,3384.5,3383.4,0.8173]
["bitfinex","ETHUSD",1735403558476,2.0126009,3384.2,3383.4,0.8173]
["bitfinex","ETHUSD",1735403558922,2.0126009,3384.2,3383.5,0.82126993]
["bitfinex","ETHUSD",1735403559614,2.0126009,3384.5,3383.5,0.82126993]
["bitfinex","ETHUSD",1735403562723,1.8626009,3384.5,3383.5,0.82126993]
["bitfinex","ETHUSD",1735403569945,2.0126009,3384.2,3383.5,0.82126993]
["bitfinex","ETHUSD",1735403575359,2.0126009,3383.9,3383.5,0.82126993]
["bitfinex","ETHUSD",1735403575519,2.8172009,3383.9,3383.5,0.04086993]
["bitfinex","ETHUSD",1735403575755,2.0126009,3383.6,3383.5,0.04086993]
["bitfinex","ETHUSD",1735403575962,2.0126009,3383.6,3383.2,0.8076]
["bitfinex","ETHUSD",1735403576145,2.0126009,3383.6,3383.5,0.04052999]
["bitfinex","ETHUSD",1735403576346,2.0126009,3383.6,3383.2,0.8076]
["bitfinex","ETHUSD",1735403576845,2.0126009,3383.6,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403577855,2.0126009,3383.9,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403578262,2.72866711,3383.9,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403578459,0.8046,3383.8,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403579764,4.58979077,3383.9,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403580162,4.58979077,3383.9,3383.2,0.8076]
["bitfinex","ETHUSD",1735403580542,2.0126009,3383.6,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403580747,2.55203998,3383.6,3383.3,0.04064584]
["bitfinex","ETHUSD",1735403580943,2.55203998,3383.6,3383.4,0.03483133]
["bitfinex","ETHUSD",1735403581397,2.55203998,3383.6,3383.5,0.03478232]
["bitfinex","ETHUSD",1735403581550,2.55203998,3383.6,3382.9,5.3445292]
["bitfinex","ETHUSD",1735403581753,2.0126009,3383.6,3383.0,0.0350274]
["bitfinex","ETHUSD",1735403584436,2.66572366,3383.8,3383.0,0.0350274]
["bitfinex","ETHUSD",1735403584639,1.86112366,3383.7,3383.1,0.8076]
["bitfinex","ETHUSD",1735403585125,1.86112366,3383.7,3383.2,0.03243441]
["bitfinex","ETHUSD",1735403585489,0.8046,3383.8,3383.2,0.03243441]
["bitfinex","ETHUSD",1735403585787,0.46783246,3383.7,3383.2,0.03243441]
["bitfinex","ETHUSD",1735403585992,2.0126009,3383.3,3383.2,0.03243441]
["bitfinex","ETHUSD",1735403586171,2.0126009,3383.3,3382.8,1.23798612]
["bitfinex","ETHUSD",1735403586525,2.0126009,3383.3,3382.9,0.04015763]
["bitfinex","ETHUSD",1735403587045,0.8046,3383.2,3382.6,0.8076]
["bitfinex","ETHUSD",1735403587526,0.8046,3383.2,3382.7,0.04044343]
["bitfinex","ETHUSD",1735403587687,0.28172009,3383.1,3382.7,0.04044343]
["bitfinex","ETHUSD",1735403587887,2.0126009,3383.0,3382.7,0.04044343]
["bitfinex","ETHUSD",1735403588090,2.0126009,3383.0,3382.3,0.8076]
["bitfinex","ETHUSD",1735403588347,2.0126009,3383.0,3382.8,0.04038548]
["bitfinex","ETHUSD",1735403588532,2.0126009,3383.0,3382.3,0.8076]
["bitfinex","ETHUSD",1735403588713,0.8046,3383.2,3382.9,0.04032754]
["bitfinex","ETHUSD",1735403588915,0.8046,3383.2,3382.3,0.8076]
["bitfinex","ETHUSD",1735403588916,1.27243246,3383.2,3382.3,0.8076]
["bitfinex","ETHUSD",1735403589117,0.8046,3383.2,3382.3,0.8076]
["bitfinex","ETHUSD",1735403589284,0.8046,3383.2,3382.4,0.04061728]
["bitfinex","ETHUSD",1735403589921,1.86112366,3383.3,3382.5,0.7755]
["bitfinex","ETHUSD",1735403590080,1.86112366,3383.4,3382.5,0.7755]
["bitfinex","ETHUSD",1735403590276,1.86112366,3383.4,3382.6,0.84570008]
["bitfinex","ETHUSD",1735403590481,0.7654,3383.9,3382.6,0.81614175]
["bitfinex","ETHUSD",1735403590936,2.0126009,3384.0,3382.6,0.81614175]
["bitfinex","ETHUSD",1735403591798,2.0126009,3384.0,3382.7,0.029555]
["bitfinex","ETHUSD",1735403591993,2.0126009,3384.0,3382.8,0.7755]
["bitfinex","ETHUSD",1735403592193,2.0126009,3384.0,3382.7,0.029555]
["bitfinex","ETHUSD",1735403592194,2.0126009,3384.0,3382.9,0.04046053]
["bitfinex","ETHUSD",1735403592447,2.0126009,3384.0,3383.0,0.7755]
["bitfinex","ETHUSD",1735403592639,2.0126009,3384.0,3383.1,0.04034465]
["bitfinex","ETHUSD",1735403593134,2.0126009,3383.7,3383.1,0.04034465]
["bitfinex","ETHUSD",1735403595577,2.0126009,3383.7,3383.2,0.7755]
["bitfinex","ETHUSD",1735403595943,2.0126009,3383.7,3383.4,0.7755]
["bitfinex","ETHUSD",1735403596277,2.0126009,3384.0,3383.4,0.7755]
["bitfinex","ETHUSD",1735403596635,2.0126009,3384.0,3383.5,0.04364477]
["bitfinex","ETHUSD",1735403598031,2.0126009,3384.0,3383.6,0.7755]
["bitfinex","ETHUSD",1735403598230,1.86243184,3384.2,3383.7,0.04351736]
["bitfinex","ETHUSD",1735403598494,1.86243184,3384.2,3383.6,0.7755]
["bitfinex","ETHUSD",1735403599684,2.0126009,3384.0,3383.6,0.7755]
["bitfinex","ETHUSD",1735403600039,2.0126009,3384.0,3383.7,0.04351736]
["bitfinex","ETHUSD",1735403600750,2.0126009,3384.0,3383.6,0.7755]
["bitfinex","ETHUSD",1735403603085,2.0126009,3384.0,3383.7,0.04351736]
["bitfinex","ETHUSD",1735403603263,2.0126009,3384.0,3383.6,0.7755]
["bitfinex","ETHUSD",1735403603596,2.0126009,3384.0,3383.7,0.04351736]
["bitfinex","ETHUSD",1735403603943,1.86243184,3384.3,3383.6,0.7755]
["bitfinex","ETHUSD",1735403603944,3.87503274,3384.3,3383.6,0.7755]
["bitfinex","ETHUSD",1735403604390,3.87503274,3384.3,3383.7,0.04351736]
["bitfinex","ETHUSD",1735403604883,3.87503274,3384.3,3383.6,0.7755]
["bitfinex","ETHUSD",1735403605088,2.0126009,3384.3,3383.7,0.04339549]
["bitfinex","ETHUSD",1735403605291,2.0126009,3384.3,3383.6,0.7755]
["bitfinex","ETHUSD",1735403605596,2.0126009,3384.3,3383.7,0.04339549]
["bitfinex","ETHUSD",1735403605964,1.86243184,3384.4,3383.8,0.8181]
["bitfinex","ETHUSD",1735403606295,1.86243184,3384.4,3384.0,0.8181]
["bitfinex","ETHUSD",1735403607300,1.86243184,3384.6,3384.0,0.8181]
["bitfinex","ETHUSD",1735403608796,2.0126009,3384.9,3384.0,0.8181]
["bitfinex","ETHUSD",1735403609148,2.0126009,3384.9,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403609404,2.74297287,3384.9,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403610353,2.0126009,3384.9,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403612983,0.9454445,3385.1,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403613304,2.1828454,3385.1,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403613735,0.1702445,3385.1,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403614028,2.1828454,3385.1,3384.1,0.86458105]
["bitfinex","ETHUSD",1735403614694,0.48204772,3385.0,3383.3,3.0]
["bitfinex","ETHUSD",1735403614937,0.48204772,3385.0,3383.4,0.04436716]
["bitfinex","ETHUSD",1735403615103,0.48204772,3385.0,3383.6,1.5318167]
["bitfinex","ETHUSD",1735403615579,0.48204772,3385.0,3383.7,0.04415479]
["bitfinex","ETHUSD",1735403617531,0.48204772,3385.0,3383.2,0.02954704]
["bitfinex","ETHUSD",1735403617734,0.48204772,3385.0,3383.8,0.04408401]
["bitfinex","ETHUSD",1735403617899,0.3904366,3384.9,3383.9,0.2223]
["bitfinex","ETHUSD",1735403618991,2.1828454,3385.1,3383.9,0.2223]
["bitfinex","ETHUSD",1735403619937,0.1702445,3385.1,3383.9,0.2223]
["bitfinex","ETHUSD",1735403620288,0.1702445,3385.1,3384.1,0.2223]
["bitfinex","ETHUSD",1735403620487,0.1702445,3385.1,3384.3,0.2223]
["bitfinex","ETHUSD",1735403620790,0.1702445,3385.1,3383.7,2.0126009]
["bitfinex","ETHUSD",1735403620791,0.1702445,3385.1,3384.5,0.2223]
["bitfinex","ETHUSD",1735403621099,0.8091,3385.0,3384.3,0.2223]
["bitfinex","ETHUSD",1735403622583,1.10829454,3385.0,3384.3,0.2223]
["bitfinex","ETHUSD",1735403623405,2.1828454,3385.1,3384.3,0.2223]
["bitfinex","ETHUSD",1735403623406,0.1702445,3385.1,3384.3,0.2223]
["bitfinex","ETHUSD",1735403624222,0.1702445,3385.1,3384.4,0.2223]
["bitfinex","ETHUSD",1735403624392,0.1702445,3385.1,3384.4,0.27092966]
["bitfinex","ETHUSD",1735403624726,0.1702445,3385.1,3384.5,0.02953787]
["bitfinex","ETHUSD",1735403625044,0.1702445,3385.1,3384.6,0.2223]
["bitfinex","ETHUSD",1735403626502,0.1702445,3385.1,3384.6,0.25183656]
["bitfinex","ETHUSD",1735403627984,0.1702445,3385.1,3384.7,0.2223]
["bitfinex","ETHUSD",1735403628191,0.1702445,3385.1,3384.9,0.2223]
["bitfinex","ETHUSD",1735403629043,0.1702445,3385.1,3385.0,0.2223]
["bitfinex","ETHUSD",1735403632514,0.1702445,3385.1,3385.0,0.25183167]
["bitfinex","ETHUSD",1735403634348,2.0368729,3387.2,3385.6,0.9]
["bitfinex","ETHUSD",1735403634547,2.0368729,3387.2,3386.1,0.2223]
["bitfinex","ETHUSD",1735403635532,0.7974,3386.6,3386.1,0.2223]
["bitfinex","ETHUSD",1735403636392,0.7974,3386.6,3385.9,0.2223]
["bitfinex","ETHUSD",1735403642269,0.7974,3386.8,3385.9,0.2223]
["bitfinex","ETHUSD",1735403642451,0.7974,3387.5,3386.4,0.2223]
["bitfinex","ETHUSD",1735403645040,0.7974,3387.8,3386.4,0.2223]
["bitfinex","ETHUSD",1735403645939,0.1702445,3388.5,3386.4,15.11528]
["bitfinex","ETHUSD",1735403646157,0.7974,3388.4,3386.9,0.2223]
["bitfinex","ETHUSD",1735403646343,0.7974,3388.4,3387.0,0.02951338]
["bitfinex","ETHUSD",1735403646504,0.7974,3388.4,3386.9,0.2223]
["bitfinex","ETHUSD",1735403646705,0.7974,3388.4,3386.9,0.25181357]
["bitfinex","ETHUSD",1735403647291,0.7974,3388.4,3387.2,0.2223]
["bitfinex","ETHUSD",1735403647495,0.7974,3388.4,3387.4,0.2223]
["bitfinex","ETHUSD",1735403647694,0.7974,3388.4,3387.5,0.0295122]
["bitfinex","ETHUSD",1735403648193,0.7974,3388.4,3387.4,0.25181215]
["bitfinex","ETHUSD",1735403648988,0.1702445,3388.5,3387.4,0.25181215]
["bitfinex","ETHUSD",1735403649490,0.1702445,3388.5,3387.5,0.2223]
["bitfinex","ETHUSD",1735403649844,0.1702445,3388.5,3387.6,0.25180957]
["bitfinex","ETHUSD",1735403650189,0.1702445,3388.5,3387.6,0.2223]
["bitfinex","ETHUSD",1735403651902,0.1702445,3388.5,3387.7,0.02951069]
["bitfinex","ETHUSD",1735403652287,0.1702445,3388.5,3387.6,0.2223]
["bitfinex","ETHUSD",1735403652603,0.1702445,3388.5,3387.7,0.02950951]
["bitfinex","ETHUSD",1735403652809,0.1702445,3388.5,3387.6,0.2223]
["bitfinex","ETHUSD",1735403653110,0.1702445,3388.5,3387.7,0.02950963]
["bitfinex","ETHUSD",1735403653527,0.1702445,3388.5,3387.6,0.2223]
["bitfinex","ETHUSD",1735403654898,0.1702445,3388.5,3387.7,0.25181146]
["bitfinex","ETHUSD",1735403655418,0.1702445,3388.5,3387.8,0.2223]
["bitfinex","ETHUSD",1735403655717,0.1702445,3388.5,3388.0,0.2223]
["bitfinex","ETHUSD",1735403655916,0.1702445,3388.5,3388.1,0.0295073]
["bitfinex","ETHUSD",1735403656418,0.1702445,3388.5,3387.7,0.2223]
["bitfinex","ETHUSD",1735403657310,0.1702445,3388.5,3387.8,0.02950983]
["bitfinex","ETHUSD",1735403657530,0.1702445,3388.5,3387.9,0.2223]
["bitfinex","ETHUSD",1735403657813,0.1702445,3388.5,3388.1,0.2223]
["bitfinex","ETHUSD",1735403657963,0.1702445,3388.5,3388.2,0.02950471]
["bitfinex","ETHUSD",1735403658169,0.1702445,3388.5,3388.3,0.2223]
["bitfinex","ETHUSD",1735403658688,0.1702445,3388.5,3388.4,0.02950228]
["bitfinex","ETHUSD",1735403659027,0.1702445,3388.5,3388.4,0.25180228]
["bitfinex","ETHUSD",1735403659369,0.1702445,3388.5,3388.4,0.2223]
["bitfinex","ETHUSD",1735403660671,0.77055,3389.1,3388.4,0.2223]
["bitfinex","ETHUSD",1735403664319,0.77055,3389.1,3388.0,0.02950494]
["bitfinex","ETHUSD",1735403664521,0.77055,3389.1,3388.1,0.2223]
["bitfinex","ETHUSD",1735403664820,0.77055,3389.1,3387.6,0.2223]
["bitfinex","ETHUSD",1735403665020,1.04886509,3389.1,3387.7,0.02950822]
["bitfinex","ETHUSD",1735403665230,0.7974,3389.0,3387.6,0.2223]
["bitfinex","ETHUSD",1735403666415,2.0126009,3388.8,3387.1,0.2223]
["bitfinex","ETHUSD",1735403666611,0.7974,3388.7,3387.1,0.2223]
["bitfinex","ETHUSD",1735403669903,0.7974,3388.7,3387.2,0.02951607]
["bitfinex","ETHUSD",1735403670859,0.7974,3388.7,3387.3,2.0126009]
["bitfinex","ETHUSD",1735403671027,0.7974,3388.7,3387.4,0.2223]
["bitfinex","ETHUSD",1735403671235,0.7974,3388.7,3387.5,0.02951127]
["bitfinex","ETHUSD",1735403671424,0.7974,3388.7,3387.4,0.2223]
["bitfinex","ETHUSD",1735403673609,0.7974,3388.7,3387.5,0.02951128]
["bitfinex","ETHUSD",1735403674414,0.7974,3388.7,3387.6,0.2223]
["bitfinex","ETHUSD",1735403674613,0.7974,3388.7,3387.8,0.2223]
["bitfinex","ETHUSD",1735403676660,0.7974,3388.7,3387.6,0.2223]
["bitfinex","ETHUSD",1735403677408,0.7974,3388.7,3387.3,0.25181123]
["bitfinex","ETHUSD",1735403677613,0.7974,3388.7,3387.3,0.2223]
["bitfinex","ETHUSD",1735403677815,0.7974,3388.7,3387.2,1.2317299]
["bitfinex","ETHUSD",1735403678040,0.7974,3388.5,3387.3,0.02951386]
["bitfinex","ETHUSD",1735403678945,0.7974,3388.5,3387.1,4.74442981]
["bitfinex","ETHUSD",1735403679953,0.7974,3388.5,3387.1,1.74442981]
["bitfinex","ETHUSD",1735403680261,0.7974,3388.5,3387.1,0.2223]
["bitfinex","ETHUSD",1735403680831,0.7974,3388.5,3387.2,0.0295152]
["bitfinex","ETHUSD",1735403681159,0.7974,3388.5,3387.1,0.25181518]
["bitfinex","ETHUSD",1735403681365,0.8072,3388.4,3387.1,0.25181518]
["bitfinex","ETHUSD",1735403681759,0.8072,3388.4,3387.0,1.2317299]
["bitfinex","ETHUSD",1735403682349,0.8072,3388.4,3387.2,1.01563903]
["bitfinex","ETHUSD",1735403683453,0.8072,3388.4,3386.8,1.2317299]
["bitfinex","ETHUSD",1735403683766,0.8072,3387.8,3386.8,1.2317299]
["bitfinex","ETHUSD",1735403684971,0.8072,3387.8,3386.5,4.52567158]
["bitfinex","ETHUSD",1735403685138,0.8072,3387.8,3386.5,1.52567158]
["bitfinex","ETHUSD",1735403685847,0.8072,3387.8,3386.4,1.01777362]
["bitfinex","ETHUSD",1735403686370,0.8072,3387.8,3386.4,1.04729493]
["bitfinex","ETHUSD",1735403686736,0.8072,3387.8,3386.5,3.0]
["bitfinex","ETHUSD",1735403687074,0.8072,3387.8,3386.6,0.02952116]
["bitfinex","ETHUSD",1735403687578,0.8072,3387.8,3386.5,3.0]
["bitfinex","ETHUSD",1735403688120,0.8072,3387.8,3386.7,4.01777362]
["bitfinex","ETHUSD",1735403688823,0.8072,3387.8,3386.7,4.04729292]
["bitfinex","ETHUSD",1735403689020,0.8072,3387.8,3386.8,2.5434452]
["bitfinex","ETHUSD",1735403689240,0.8072,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1735403690171,0.8072,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1735403690339,0.8072,3387.7,3386.6,1.2317299]
["bitfinex","ETHUSD",1735403691342,0.8072,3387.7,3386.7,0.029524]
["bitfinex","ETHUSD",1735403691962,0.8072,3387.7,3386.5,0.02952389]
["bitfinex","ETHUSD",1735403692627,0.8072,3387.7,3386.4,1.01891299]
["bitfinex","ETHUSD",1735403693063,0.8072,3387.7,3386.3,1.2317299]
["bitfinex","ETHUSD",1735403693727,0.8072,3387.7,3386.4,3.0]
["bitfinex","ETHUSD",1735403694029,0.8177,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1735403694983,0.8177,3387.5,3386.2,1.2317299]
["bitfinex","ETHUSD",1735403695275,0.8177,3387.5,3386.3,0.02952371]
["bitfinex","ETHUSD",1735403696069,0.8177,3387.5,3386.4,0.2223]
["bitfinex","ETHUSD",1735403696409,0.8177,3387.5,3386.4,0.25182153]
["bitfinex","ETHUSD",1735403697543,0.8177,3387.5,3386.5,1.01846352]
["bitfinex","ETHUSD",1735403697738,0.8177,3387.5,3386.6,0.02952097]
["bitfinex","ETHUSD",1735403697944,0.8177,3387.5,3386.5,1.01846352]
["bitfinex","ETHUSD",1735403698377,0.8177,3387.5,3386.5,1.52769528]
["bitfinex","ETHUSD",1735403698727,0.8177,3387.5,3386.6,0.02951963]
["bitfinex","ETHUSD",1735403699579,0.8177,3387.5,3386.7,1.01782381]
["bitfinex","ETHUSD",1735403700603,0.8177,3387.5,3386.8,0.02951947]
["bitfinex","ETHUSD",1735403701310,0.8177,3387.5,3386.7,1.04734257]
["bitfinex","ETHUSD",1735403701444,0.8177,3387.5,3386.7,1.01782381]
["bitfinex","ETHUSD",1735403702501,0.8177,3387.5,3386.5,1.01782381]
["bitfinex","ETHUSD",1735403702868,0.8177,3387.5,3386.5,1.04734522]
["bitfinex","ETHUSD",1735403703085,0.8177,3387.5,3386.5,1.01782381]
["bitfinex","ETHUSD",1735403703285,0.8177,3387.5,3386.4,2.54428594]
["bitfinex","ETHUSD",1735403703494,0.8177,3387.5,3386.5,3.0]
["bitfinex","ETHUSD",1735403704349,0.8177,3387.5,3386.2,0.2223]
["bitfinex","ETHUSD",1735403704947,0.8177,3387.5,3386.1,4.2317299]
["bitfinex","ETHUSD",1735403704948,0.8068,3387.4,3386.1,1.2317299]
["bitfinex","ETHUSD",1735403705383,0.8068,3387.4,3386.3,1.01779393]
["bitfinex","ETHUSD",1735403706367,0.8068,3387.4,3386.2,1.01779393]
["bitfinex","ETHUSD",1735403706915,0.8068,3386.8,3386.2,1.01779393]
["bitfinex","ETHUSD",1735403708183,0.8068,3386.8,3385.7,3.0]
["bitfinex","ETHUSD",1735403708537,0.8068,3386.8,3385.5,5.24952383]
["bitfinex","ETHUSD",1735403708665,0.8068,3386.8,3385.5,5.27905334]
["bitfinex","ETHUSD",1735403709001,0.8068,3386.8,3385.6,0.2223]
["bitfinex","ETHUSD",1735403709164,0.8068,3386.8,3385.7,0.02952722]
["bitfinex","ETHUSD",1735403709718,0.8068,3386.8,3385.5,0.02952725]
["bitfinex","ETHUSD",1735403710768,0.8068,3386.8,3385.5,4.26125715]
["bitfinex","ETHUSD",1735403711575,0.8068,3386.8,3385.6,6.77797933]
["bitfinex","ETHUSD",1735403711826,0.8068,3386.8,3385.7,0.02952728]
["bitfinex","ETHUSD",1735403712129,0.8068,3386.8,3385.6,6.77797933]
["bitfinex","ETHUSD",1735403712290,0.8068,3386.8,3385.7,0.02952728]
["bitfinex","ETHUSD",1735403712988,0.8068,3386.8,3385.8,1.01849977]
["bitfinex","ETHUSD",1735403713326,0.8068,3386.8,3385.9,0.02952728]
["bitfinex","ETHUSD",1735403713893,0.8068,3386.8,3386.0,0.2223]
["bitfinex","ETHUSD",1735403714119,0.8068,3386.8,3386.1,0.0295255]
["bitfinex","ETHUSD",1735403714510,0.8068,3386.8,3386.0,3.2223]
["bitfinex","ETHUSD",1735403714690,0.8068,3386.8,3386.0,0.2223]
["bitfinex","ETHUSD",1735403715023,2.0126009,3387.8,3386.1,2.0126009]
["bitfinex","ETHUSD",1735403715024,0.8153,3387.8,3386.1,2.0126009]
["bitfinex","ETHUSD",1735403715176,0.8153,3387.8,3386.2,0.02952126]
["bitfinex","ETHUSD",1735403715374,0.8153,3387.8,3386.2,4.04802103]
["bitfinex","ETHUSD",1735403716475,0.8153,3387.8,3386.3,6.77797933]
["bitfinex","ETHUSD",1735403716691,0.8153,3387.8,3386.4,0.02952124]
["bitfinex","ETHUSD",1735403717309,0.8153,3387.7,3386.3,6.77797933]
["bitfinex","ETHUSD",1735403717488,0.8153,3387.7,3386.5,1.01849977]
["bitfinex","ETHUSD",1735403717667,0.8153,3387.7,3386.5,4.01849977]
["bitfinex","ETHUSD",1735403718121,0.8153,3387.6,3386.5,1.01849977]
["bitfinex","ETHUSD",1735403718329,0.8153,3387.3,3386.5,1.01849977]
["bitfinex","ETHUSD",1735403718471,0.8153,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1735403718671,0.8153,3387.3,3386.3,4.2317299]
["bitfinex","ETHUSD",1735403719771,0.8153,3387.0,3386.4,1.01823725]
["bitfinex","ETHUSD",1735403720015,0.8153,3386.8,3386.4,1.01823725]
["bitfinex","ETHUSD",1735403720622,0.8153,3386.7,3386.4,1.01823725]
["bitfinex","ETHUSD",1735403720875,0.8153,3386.7,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403721069,2.0126009,3386.5,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403721371,0.8153,3386.4,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403721706,0.7885,3386.3,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403721905,0.7885,3386.3,3385.5,4.2317299]
["bitfinex","ETHUSD",1735403722218,0.7885,3386.3,3385.2,2.46714476]
["bitfinex","ETHUSD",1735403722219,0.7885,3386.3,3385.3,1.01913445]
["bitfinex","ETHUSD",1735403723234,0.7885,3386.1,3385.3,1.01913445]
["bitfinex","ETHUSD",1735403723751,0.7885,3386.1,3385.4,0.02953678]
["bitfinex","ETHUSD",1735403723878,0.7885,3386.1,3385.0,2.47316435]
["bitfinex","ETHUSD",1735403724195,0.7885,3386.1,3385.0,2.5026961]
["bitfinex","ETHUSD",1735403724921,0.7885,3386.1,3385.1,2.25086435]
["bitfinex","ETHUSD",1735403725087,0.7885,3386.1,3385.2,0.02953108]
["bitfinex","ETHUSD",1735403726174,0.7885,3386.1,3385.4,1.2317299]
["bitfinex","ETHUSD",1735403726377,0.7885,3386.1,3385.5,0.02953113]
["bitfinex","ETHUSD",1735403726822,0.7885,3386.1,3385.4,1.2317299]
["bitfinex","ETHUSD",1735403727254,0.7885,3386.1,3385.6,1.01913445]
["bitfinex","ETHUSD",1735403727461,0.7885,3386.1,3385.7,0.02953209]
["bitfinex","ETHUSD",1735403727613,0.7885,3386.1,3385.7,0.02953108]
["bitfinex","ETHUSD",1735403730563,0.7885,3386.1,3385.5,0.0295312]
["bitfinex","ETHUSD",1735403732049,0.7885,3386.1,3385.6,1.0187466]
["bitfinex","ETHUSD",1735403732211,0.7885,3386.1,3385.7,0.02953053]
["bitfinex","ETHUSD",1735403732412,0.7885,3386.1,3385.7,0.11016111]
["bitfinex","ETHUSD",1735403732660,0.7885,3386.1,3385.7,0.08063058]
["bitfinex","ETHUSD",1735403733465,0.7885,3386.1,3385.7,0.11016115]
["bitfinex","ETHUSD",1735403733678,1.86243184,3387.5,3385.7,0.08063058]
["bitfinex","ETHUSD",1735403733679,0.8121,3387.3,3385.7,0.08063058]
["bitfinex","ETHUSD",1735403733835,1.28081327,3387.3,3385.8,0.02952648]
["bitfinex","ETHUSD",1735403734033,0.8121,3387.2,3385.8,0.02952648]
["bitfinex","ETHUSD",1735403734254,0.8121,3387.2,3385.9,0.07921155]
["bitfinex","ETHUSD",1735403734565,0.8121,3387.2,3386.0,0.02952647]
["bitfinex","ETHUSD",1735403734862,0.8121,3387.2,3386.1,0.07912338]
["bitfinex","ETHUSD",1735403735071,0.8121,3387.2,3386.2,0.0295264]
["bitfinex","ETHUSD",1735403735470,0.8121,3387.2,3386.3,0.07903521]
["bitfinex","ETHUSD",1735403735625,0.8121,3387.2,3386.4,0.0295264]
["bitfinex","ETHUSD",1735403736722,0.8121,3387.2,3386.2,0.02952415]
["bitfinex","ETHUSD",1735403736959,0.8121,3387.2,3386.3,0.07872172]
["bitfinex","ETHUSD",1735403737925,0.8121,3387.2,3386.4,1.01816299]
["bitfinex","ETHUSD",1735403738257,0.8121,3387.2,3386.5,0.07863356]
["bitfinex","ETHUSD",1735403740276,0.8121,3387.2,3386.3,4.2317299]
["bitfinex","ETHUSD",1735403740427,0.8121,3387.2,3386.6,0.07858949]
["bitfinex","ETHUSD",1735403740629,0.8121,3387.2,3386.3,4.2317299]
["bitfinex","ETHUSD",1735403740829,0.8121,3387.2,3386.7,0.07854542]
["bitfinex","ETHUSD",1735403741067,0.8121,3387.2,3386.3,4.2317299]
["bitfinex","ETHUSD",1735403741272,0.8121,3387.2,3386.8,0.07850135]
["bitfinex","ETHUSD",1735403741477,0.8121,3387.2,3386.3,4.2317299]
["bitfinex","ETHUSD",1735403741776,0.8121,3387.2,3386.4,1.52825157]
["bitfinex","ETHUSD",1735403741962,0.8121,3387.2,3386.5,0.07804986]
["bitfinex","ETHUSD",1735403743069,0.8121,3387.2,3386.3,1.52825157]
["bitfinex","ETHUSD",1735403743243,0.8121,3387.2,3386.6,0.07798418]
["bitfinex","ETHUSD",1735403743445,0.8121,3387.2,3386.3,1.52825157]
["bitfinex","ETHUSD",1735403743631,0.8121,3387.2,3386.7,0.07794011]
["bitfinex","ETHUSD",1735403743832,0.8121,3387.2,3386.2,1.2317299]
["bitfinex","ETHUSD",1735403744374,0.7622,3387.1,3386.3,0.078111]
["bitfinex","ETHUSD",1735403748380,0.7622,3387.1,3386.4,0.07806692]
["bitfinex","ETHUSD",1735403748586,0.7622,3387.1,3385.9,4.2317299]
["bitfinex","ETHUSD",1735403748770,0.7622,3387.1,3386.0,2.83822472]
["bitfinex","ETHUSD",1735403749689,0.7622,3387.1,3386.1,1.01830667]
["bitfinex","ETHUSD",1735403750011,0.7622,3387.1,3386.2,0.07815508]
["bitfinex","ETHUSD",1735403750466,0.7622,3387.1,3386.3,0.02952494]
["bitfinex","ETHUSD",1735403750665,0.7622,3387.1,3386.4,0.2223]
["bitfinex","ETHUSD",1735403750922,0.7622,3387.1,3386.4,0.30036692]
["bitfinex","ETHUSD",1735403751986,0.7622,3387.1,3386.5,0.02952223]
["bitfinex","ETHUSD",1735403752293,0.7622,3387.1,3386.6,0.07797877]
["bitfinex","ETHUSD",1735403752496,0.7622,3387.1,3386.7,0.02952046]
["bitfinex","ETHUSD",1735403752816,0.7622,3387.1,3386.8,0.07789063]
["bitfinex","ETHUSD",1735403753020,0.7622,3387.1,3386.9,0.02952059]
["bitfinex","ETHUSD",1735403753316,0.7622,3387.1,3387.0,0.0778025]
["bitfinex","ETHUSD",1735403753763,0.7622,3387.1,3386.8,1.01830667]
["bitfinex","ETHUSD",1735403753966,0.7622,3387.1,3386.9,0.07784657]
["bitfinex","ETHUSD",1735403755112,0.7622,3387.1,3386.7,2.54655824]
["bitfinex","ETHUSD",1735403755325,0.7622,3387.1,3387.0,0.0778025]
["bitfinex","ETHUSD",1735403755489,0.7622,3387.1,3386.7,2.54655824]
["bitfinex","ETHUSD",1735403755687,0.7622,3387.1,3387.0,0.0778025]
["bitfinex","ETHUSD",1735403756188,0.7622,3387.1,3386.7,1.52825157]
["bitfinex","ETHUSD",1735403756374,0.7622,3387.1,3386.8,0.07772853]
["bitfinex","ETHUSD",1735403756574,0.7622,3387.1,3386.7,1.52825157]
["bitfinex","ETHUSD",1735403756780,0.7622,3387.1,3386.8,0.07772853]
["bitfinex","ETHUSD",1735403757013,0.7622,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1735403757193,0.7622,3387.1,3386.7,0.0777726]
["bitfinex","ETHUSD",1735403757710,0.7795,3387.9,3386.8,0.02952107]
["bitfinex","ETHUSD",1735403758207,0.7795,3387.9,3386.9,0.07768447]
["bitfinex","ETHUSD",1735403758610,0.7795,3387.9,3387.0,0.02951823]
["bitfinex","ETHUSD",1735403758779,0.7795,3387.9,3387.1,0.07759634]
["bitfinex","ETHUSD",1735403759178,2.0126009,3387.6,3387.1,0.07759634]
["bitfinex","ETHUSD",1735403759386,0.7795,3387.4,3386.7,1.52825157]
["bitfinex","ETHUSD",1735403759612,0.7795,3387.4,3386.8,3.07772853]
["bitfinex","ETHUSD",1735403760994,2.7921009,3387.3,3386.8,3.07772853]
["bitfinex","ETHUSD",1735403761194,0.7795,3387.2,3386.8,0.07772853]
["bitfinex","ETHUSD",1735403761424,0.7795,3387.2,3386.4,1.26125663]
["bitfinex","ETHUSD",1735403761594,0.7795,3387.2,3386.5,0.07780131]
["bitfinex","ETHUSD",1735403762844,0.7795,3387.2,3386.0,4.2317299]
["bitfinex","ETHUSD",1735403762997,0.7795,3387.2,3386.6,0.07775724]
["bitfinex","ETHUSD",1735403763196,0.7795,3387.1,3386.0,4.2317299]
["bitfinex","ETHUSD",1735403763396,0.7795,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1735403763611,0.7795,3387.1,3386.3,0.07788947]
["bitfinex","ETHUSD",1735403764774,0.7795,3387.1,3386.3,1.60379378]
["bitfinex","ETHUSD",1735403765467,0.7795,3387.1,3386.4,0.02952306]
["bitfinex","ETHUSD",1735403765774,0.7795,3387.1,3386.5,0.0779364]
["bitfinex","ETHUSD",1735403765969,0.7795,3387.1,3386.6,0.02952293]
["bitfinex","ETHUSD",1735403766176,0.7795,3387.1,3386.7,0.07784825]
["bitfinex","ETHUSD",1735403767180,0.7795,3387.1,3386.8,0.07790684]
["bitfinex","ETHUSD",1735403767378,0.7795,3387.1,3386.5,1.52590431]
["bitfinex","ETHUSD",1735403767527,0.7795,3387.1,3386.6,0.07799498]
["bitfinex","ETHUSD",1735403768643,2.0126009,3387.9,3386.6,0.07799498]
["bitfinex","ETHUSD",1735403768980,0.7795,3387.8,3386.7,0.25181881]
["bitfinex","ETHUSD",1735403769330,0.7795,3387.8,3386.8,0.07790684]
["bitfinex","ETHUSD",1735403770088,0.7795,3387.8,3386.9,0.02951837]
["bitfinex","ETHUSD",1735403770463,0.7795,3387.8,3387.1,0.2223]
["bitfinex","ETHUSD",1735403770654,0.7795,3387.8,3387.2,0.029515]
["bitfinex","ETHUSD",1735403770968,0.7795,3387.8,3387.2,0.1070727]
["bitfinex","ETHUSD",1735403771477,0.00295,3388.0,3387.3,0.2223]
["bitfinex","ETHUSD",1735403771675,0.00295,3388.0,3387.4,0.02951135]
["bitfinex","ETHUSD",1735403771895,0.00295,3388.0,3387.4,0.10698094]
["bitfinex","ETHUSD",1735403772900,0.00295,3388.0,3387.4,0.07746959]
["bitfinex","ETHUSD",1735403773352,0.00295,3388.0,3387.5,0.2223]
["bitfinex","ETHUSD",1735403773708,0.00295,3388.0,3387.6,0.0769926]
["bitfinex","ETHUSD",1735403774550,0.00295,3388.0,3387.7,0.2193863]
["bitfinex","ETHUSD",1735403774984,0.00295,3388.0,3387.8,0.07690451]
["bitfinex","ETHUSD",1735403775251,0.00295,3388.0,3387.6,0.2193863]
["bitfinex","ETHUSD",1735403775483,0.00295,3388.0,3387.9,0.07686047]
["bitfinex","ETHUSD",1735403775699,0.00295,3388.0,3387.6,0.2193863]
["bitfinex","ETHUSD",1735403775855,0.8321,3387.9,3387.6,0.2193863]
["bitfinex","ETHUSD",1735403776056,0.8321,3387.9,3387.7,0.0295148]
["bitfinex","ETHUSD",1735403776355,0.8321,3387.9,3387.5,1.74529061]
["bitfinex","ETHUSD",1735403776970,0.8321,3387.9,3387.6,0.0295141]
["bitfinex","ETHUSD",1735403778605,0.8321,3387.9,3387.4,0.2193863]
["bitfinex","ETHUSD",1735403779303,0.8321,3387.9,3387.5,0.2193863]
["bitfinex","ETHUSD",1735403779511,0.00295,3388.0,3387.5,0.2193863]
["bitfinex","ETHUSD",1735403779691,0.00295,3388.0,3387.4,0.2193863]
["bitfinex","ETHUSD",1735403779858,0.00295,3388.0,3387.5,1.01488774]
["bitfinex","ETHUSD",1735403780490,0.00295,3388.0,3387.5,1.23427404]
["bitfinex","ETHUSD",1735403780889,0.00295,3388.0,3387.6,0.2193863]
["bitfinex","ETHUSD",1735403781294,0.00295,3388.0,3387.6,3.2193863]
["bitfinex","ETHUSD",1735403781492,0.00295,3388.0,3387.7,0.2193863]
["bitfinex","ETHUSD",1735403781967,0.00295,3388.0,3387.8,0.2193863]
["bitfinex","ETHUSD",1735403782277,0.00295,3388.0,3387.9,0.02951177]
["bitfinex","ETHUSD",1735403782481,0.00295,3388.0,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403782912,0.8321,3388.5,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403783607,0.8321,3388.5,3388.0,0.2193863]
["bitfinex","ETHUSD",1735403785085,0.7671,3389.2,3388.0,0.2193863]
["bitfinex","ETHUSD",1735403785266,0.7671,3389.2,3388.0,0.24889193]
["bitfinex","ETHUSD",1735403785467,0.7671,3389.2,3388.1,0.2223]
["bitfinex","ETHUSD",1735403786117,0.7671,3389.2,3388.1,0.4416863]
["bitfinex","ETHUSD",1735403787540,0.7671,3389.2,3388.1,0.2223]
["bitfinex","ETHUSD",1735403787928,0.7671,3389.2,3388.2,0.02950553]
["bitfinex","ETHUSD",1735403788547,0.7671,3389.2,3388.1,0.2223]
["bitfinex","ETHUSD",1735403789039,0.7671,3389.2,3388.2,0.02950556]
["bitfinex","ETHUSD",1735403789348,0.7671,3389.2,3388.1,0.2223]
["bitfinex","ETHUSD",1735403790494,0.7671,3389.2,3388.2,0.07577243]
["bitfinex","ETHUSD",1735403790751,0.7671,3389.1,3388.2,0.07577243]
["bitfinex","ETHUSD",1735403790945,0.7671,3389.1,3388.0,0.2193863]
["bitfinex","ETHUSD",1735403791245,0.7671,3389.1,3388.1,0.07546553]
["bitfinex","ETHUSD",1735403791548,0.7671,3389.1,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403791748,0.7671,3389.1,3388.2,0.0754215]
["bitfinex","ETHUSD",1735403791946,0.7671,3389.1,3388.0,0.07553655]
["bitfinex","ETHUSD",1735403792118,0.7671,3389.1,3388.3,0.07540446]
["bitfinex","ETHUSD",1735403792318,0.7671,3389.1,3388.1,0.07549252]
["bitfinex","ETHUSD",1735403792699,0.7671,3389.1,3388.0,0.2193863]
["bitfinex","ETHUSD",1735403792932,0.7671,3389.1,3388.2,0.07544849]
["bitfinex","ETHUSD",1735403793149,0.7671,3389.1,3388.1,0.07549252]
["bitfinex","ETHUSD",1735403793320,0.7671,3389.1,3388.3,0.07540446]
["bitfinex","ETHUSD",1735403793655,0.7671,3389.1,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403793948,0.7671,3389.1,3388.0,0.29492285]
["bitfinex","ETHUSD",1735403794552,1.04507009,3389.1,3388.0,0.29492285]
["bitfinex","ETHUSD",1735403794715,0.7671,3388.9,3388.0,0.29492285]
["bitfinex","ETHUSD",1735403794912,0.7671,3388.9,3388.0,0.07553655]
["bitfinex","ETHUSD",1735403795947,0.7671,3388.9,3387.8,0.4416863]
["bitfinex","ETHUSD",1735403796249,0.7671,3388.9,3388.1,0.07314667]
["bitfinex","ETHUSD",1735403796443,0.7671,3388.9,3387.9,0.07323474]
["bitfinex","ETHUSD",1735403796599,0.7671,3388.9,3388.2,0.07310264]
["bitfinex","ETHUSD",1735403796801,1.04507009,3388.9,3388.2,0.07310264]
["bitfinex","ETHUSD",1735403796999,0.7671,3388.8,3388.0,0.2193863]
["bitfinex","ETHUSD",1735403797231,0.7671,3388.8,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403797410,0.7671,3388.8,3388.1,0.07314667]
["bitfinex","ETHUSD",1735403797747,0.7671,3388.8,3388.0,0.07328248]
["bitfinex","ETHUSD",1735403797946,0.7671,3388.8,3387.6,0.2193863]
["bitfinex","ETHUSD",1735403798128,0.7671,3388.8,3388.1,0.07323844]
["bitfinex","ETHUSD",1735403798313,0.7671,3388.7,3387.7,0.2193863]
["bitfinex","ETHUSD",1735403798517,0.7671,3388.7,3388.2,0.073243]
["bitfinex","ETHUSD",1735403798717,0.7671,3388.7,3387.8,0.2193863]
["bitfinex","ETHUSD",1735403799123,0.7671,3388.7,3387.9,0.0733751]
["bitfinex","ETHUSD",1735403799306,0.7671,3388.7,3387.9,0.2927614]
["bitfinex","ETHUSD",1735403799647,1.0756468,3388.7,3387.9,0.2193863]
["bitfinex","ETHUSD",1735403799947,0.7967,3388.6,3388.0,0.07105414]
["bitfinex","ETHUSD",1735403800151,0.3085468,3388.7,3387.3,1.52110686]
["bitfinex","ETHUSD",1735403800152,2.0126009,3388.4,3387.3,1.52110686]
["bitfinex","ETHUSD",1735403800335,0.7967,3388.3,3388.1,0.07119369]
["bitfinex","ETHUSD",1735403800514,0.7967,3388.1,3387.6,0.21991825]
["bitfinex","ETHUSD",1735403800846,0.7967,3387.7,3387.1,2.97275501]
["bitfinex","ETHUSD",1735403801423,0.7967,3387.7,3387.1,2.75283676]
["bitfinex","ETHUSD",1735403802060,0.7967,3387.7,3386.2,1.4540299]
["bitfinex","ETHUSD",1735403802669,0.7967,3387.7,3386.3,0.21993297]
["bitfinex","ETHUSD",1735403803394,0.7967,3387.7,3386.4,0.21993297]
["bitfinex","ETHUSD",1735403803571,0.7873,3387.5,3386.4,0.21993297]
["bitfinex","ETHUSD",1735403803891,0.7873,3387.5,3386.5,0.21993297]
["bitfinex","ETHUSD",1735403804579,0.7873,3387.5,3386.6,0.21993297]
["bitfinex","ETHUSD",1735403805087,0.7873,3387.5,3386.3,0.21993297]
["bitfinex","ETHUSD",1735403805460,0.7873,3387.5,3386.4,0.06759183]
["bitfinex","ETHUSD",1735403805659,0.7873,3387.5,3386.4,0.2875248]
["bitfinex","ETHUSD",1735403806192,0.7873,3387.5,3386.4,0.06759183]
["bitfinex","ETHUSD",1735403806360,0.7873,3387.4,3386.4,0.06759183]
["bitfinex","ETHUSD",1735403806560,0.7873,3387.4,3386.4,0.2875248]
["bitfinex","ETHUSD",1735403807243,0.7873,3387.4,3386.4,0.06759183]
["bitfinex","ETHUSD",1735403807438,0.7873,3387.4,3386.2,0.21993297]
["bitfinex","ETHUSD",1735403807795,0.7873,3387.4,3386.3,0.06561134]
["bitfinex","ETHUSD",1735403807944,0.3079891,3387.3,3386.3,0.06561134]
["bitfinex","ETHUSD",1735403808144,0.7873,3387.2,3386.1,1.52359685]
["bitfinex","ETHUSD",1735403808339,0.7873,3387.1,3386.4,0.06556726]
["bitfinex","ETHUSD",1735403808642,0.7873,3387.1,3386.5,0.06552319]
["bitfinex","ETHUSD",1735403808967,0.7873,3387.1,3386.0,0.21993297]
["bitfinex","ETHUSD",1735403809165,0.7873,3387.1,3386.6,0.06547911]
["bitfinex","ETHUSD",1735403809348,0.7873,3387.1,3385.8,0.30896576]
["bitfinex","ETHUSD",1735403809349,0.7873,3387.0,3385.8,0.30896576]
["bitfinex","ETHUSD",1735403809551,0.7873,3387.0,3385.8,0.5283734]
["bitfinex","ETHUSD",1735403809745,0.7873,3387.0,3385.9,0.06578768]
["bitfinex","ETHUSD",1735403812647,0.7873,3387.0,3385.9,0.09531742]
["bitfinex","ETHUSD",1735403813566,0.7873,3387.0,3386.0,0.2223]
["bitfinex","ETHUSD",1735403814093,0.7873,3387.0,3386.1,0.06682865]
["bitfinex","ETHUSD",1735403814309,0.7873,3387.0,3385.7,0.44170764]
["bitfinex","ETHUSD",1735403814450,0.7873,3387.0,3386.2,0.06678456]
["bitfinex","ETHUSD",1735403814651,0.7873,3387.0,3385.9,0.2223]
["bitfinex","ETHUSD",1735403814884,0.7873,3387.0,3386.0,0.09639813]
["bitfinex","ETHUSD",1735403818756,0.7873,3387.0,3386.0,0.06687273]
["bitfinex","ETHUSD",1735403820978,0.7873,3387.0,3386.0,0.09639739]
["bitfinex","ETHUSD",1735403821175,0.7873,3387.0,3386.0,0.06687273]
["bitfinex","ETHUSD",1735403823955,0.7873,3387.0,3386.0,0.28628037]
["bitfinex","ETHUSD",1735403825082,0.7873,3387.0,3386.1,0.21940764]
["bitfinex","ETHUSD",1735403825435,0.7873,3387.0,3386.2,0.06678456]
["bitfinex","ETHUSD",1735403826168,0.7873,3387.0,3386.3,0.21940764]
["bitfinex","ETHUSD",1735403826481,0.7873,3387.0,3386.3,0.28606166]
["bitfinex","ETHUSD",1735403827354,0.7873,3387.0,3386.4,0.21940764]
["bitfinex","ETHUSD",1735403827738,0.7873,3387.0,3386.5,0.06656586]
["bitfinex","ETHUSD",1735403828064,0.7873,3387.0,3386.5,0.2859735]
["bitfinex","ETHUSD",1735403828696,0.7873,3387.0,3386.5,0.06656586]
["bitfinex","ETHUSD",1735403829002,0.7873,3387.0,3386.2,0.02952479]
["bitfinex","ETHUSD",1735403829153,0.7873,3387.0,3386.6,0.28592943]
["bitfinex","ETHUSD",1735403829553,0.7873,3387.0,3386.7,0.21940764]
["bitfinex","ETHUSD",1735403830005,0.7873,3387.0,3386.8,0.21940764]
["bitfinex","ETHUSD",1735403830194,0.7873,3387.0,3386.8,0.28576022]
["bitfinex","ETHUSD",1735403830703,0.7873,3387.0,3386.8,0.06635258]
["bitfinex","ETHUSD",1735403830883,0.7873,3387.0,3385.9,0.2223]
["bitfinex","ETHUSD",1735403831204,0.7873,3387.0,3386.0,0.09623004]
["bitfinex","ETHUSD",1735403831364,0.7873,3387.0,3386.1,0.22019345]
["bitfinex","ETHUSD",1735403831765,0.7873,3387.0,3386.2,0.09614186]
["bitfinex","ETHUSD",1735403832079,0.7873,3387.0,3386.2,0.06661703]
["bitfinex","ETHUSD",1735403832287,0.7873,3387.0,3386.3,0.22019345]
["bitfinex","ETHUSD",1735403832501,0.7873,3387.0,3386.4,0.06652887]
["bitfinex","ETHUSD",1735403832700,0.7873,3387.0,3386.4,0.28672232]
["bitfinex","ETHUSD",1735403833194,0.7873,3387.0,3386.5,0.22019345]
["bitfinex","ETHUSD",1735403833592,0.7873,3387.0,3386.6,0.06644072]
["bitfinex","ETHUSD",1735403833900,0.7873,3387.0,3386.6,0.28663417]
["bitfinex","ETHUSD",1735403834318,0.7873,3387.0,3386.7,0.22019345]
["bitfinex","ETHUSD",1735403834461,0.7873,3387.0,3386.8,0.06635258]
["bitfinex","ETHUSD",1735403834802,0.7873,3387.0,3386.7,0.22019345]
["bitfinex","ETHUSD",1735403835005,0.7873,3387.0,3386.9,0.06630852]
["bitfinex","ETHUSD",1735403835209,0.7873,3387.0,3386.8,0.28654603]
["bitfinex","ETHUSD",1735403835361,0.7873,3387.0,3386.8,0.22019345]
["bitfinex","ETHUSD",1735403836003,0.7568,3386.8,3386.0,0.22019345]
["bitfinex","ETHUSD",1735403836364,0.7568,3386.8,3386.1,0.06675299]
["bitfinex","ETHUSD",1735403836807,0.7568,3386.8,3386.1,0.28694644]
["bitfinex","ETHUSD",1735403837273,0.7568,3386.8,3386.1,0.06675299]
["bitfinex","ETHUSD",1735403837607,0.7568,3386.8,3385.3,1.2317299]
["bitfinex","ETHUSD",1735403837909,2.0126009,3386.6,3385.3,1.2317299]
["bitfinex","ETHUSD",1735403838114,0.7568,3386.5,3385.4,0.06742377]
["bitfinex","ETHUSD",1735403838431,0.7568,3386.5,3385.4,0.28774439]
["bitfinex","ETHUSD",1735403838764,0.7568,3386.5,3385.5,0.22032062]
["bitfinex","ETHUSD",1735403839159,1.0614341,3386.5,3385.6,0.28765619]
["bitfinex","ETHUSD",1735403839497,0.7568,3386.4,3385.6,0.28765619]
["bitfinex","ETHUSD",1735403839663,2.0126009,3386.3,3385.7,0.22032062]
["bitfinex","ETHUSD",1735403839862,0.7568,3386.2,3385.8,0.06724738]
["bitfinex","ETHUSD",1735403840106,0.7568,3386.2,3385.7,0.22032062]
["bitfinex","ETHUSD",1735403840263,0.7568,3386.2,3385.8,0.06724738]
["bitfinex","ETHUSD",1735403840481,0.7568,3386.2,3385.3,1.52412131]
["bitfinex","ETHUSD",1735403840679,0.7568,3386.2,3385.4,0.06742377]
["bitfinex","ETHUSD",1735403841180,0.7568,3386.2,3385.4,0.28757008]
["bitfinex","ETHUSD",1735403841522,0.7568,3386.2,3385.5,0.02953536]
["bitfinex","ETHUSD",1735403841817,0.7568,3386.2,3385.6,0.06759509]
["bitfinex","ETHUSD",1735403842313,0.7568,3386.2,3385.7,0.22014631]
["bitfinex","ETHUSD",1735403842491,0.7568,3386.2,3385.8,0.0675069]
["bitfinex","ETHUSD",1735403842691,0.7568,3386.2,3385.8,0.28765321]
["bitfinex","ETHUSD",1735403843279,0.7568,3386.2,3385.8,0.0675069]
["bitfinex","ETHUSD",1735403843461,0.7568,3386.2,3385.4,2.75764032]
["bitfinex","ETHUSD",1735403843671,0.7568,3386.2,3385.6,0.22010184]
["bitfinex","ETHUSD",1735403843865,0.7568,3386.2,3385.7,0.06738338]
["bitfinex","ETHUSD",1735403844075,0.27694009,3386.2,3385.7,0.06738338]
["bitfinex","ETHUSD",1735403844292,0.7568,3386.1,3385.7,0.06738338]
["bitfinex","ETHUSD",1735403844490,0.7568,3386.1,3385.4,2.75764032]
["bitfinex","ETHUSD",1735403844693,0.7568,3386.1,3385.5,0.06747157]
["bitfinex","ETHUSD",1735403845011,0.7568,3386.1,3385.5,0.22006968]
["bitfinex","ETHUSD",1735403845211,0.7568,3386.1,3385.6,0.06742747]
["bitfinex","ETHUSD",1735403845407,0.27694009,3386.1,3385.6,0.06742747]
["bitfinex","ETHUSD",1735403845611,0.7873,3386.0,3385.6,0.06742747]
["bitfinex","ETHUSD",1735403845918,0.7873,3386.0,3385.4,0.22006968]
["bitfinex","ETHUSD",1735403846212,0.7873,3386.0,3385.5,0.06747157]
["bitfinex","ETHUSD",1735403848712,0.7873,3386.0,3385.2,1.45179958]
["bitfinex","ETHUSD",1735403849013,0.7873,3386.0,3385.3,0.06608982]
["bitfinex","ETHUSD",1735403849367,0.7873,3386.0,3385.4,0.22006968]
["bitfinex","ETHUSD",1735403849799,0.7873,3386.0,3385.5,0.06600161]
["bitfinex","ETHUSD",1735403850117,0.7873,3386.0,3385.5,3.28607129]
["bitfinex","ETHUSD",1735403850480,0.7873,3386.0,3385.5,3.06600161]
["bitfinex","ETHUSD",1735403850902,0.7873,3386.0,3385.5,0.06600161]
["bitfinex","ETHUSD",1735403851766,0.7873,3386.0,3385.5,0.28583057]
["bitfinex","ETHUSD",1735403852165,0.7873,3386.0,3385.5,0.06600161]
["bitfinex","ETHUSD",1735403853406,0.7873,3386.0,3385.3,1.74739941]
["bitfinex","ETHUSD",1735403853707,0.7873,3386.0,3385.4,0.21982896]
["bitfinex","ETHUSD",1735403853874,0.7873,3386.0,3385.5,0.06600161]
["bitfinex","ETHUSD",1735403854628,0.7873,3386.0,3385.5,0.28583057]
["bitfinex","ETHUSD",1735403855118,0.7873,3386.0,3385.6,0.21982896]
["bitfinex","ETHUSD",1735403855270,0.7873,3386.0,3385.7,0.06591341]
["bitfinex","ETHUSD",1735403855800,0.7873,3387.0,3385.7,0.06591341]
["bitfinex","ETHUSD",1735403856119,0.7873,3386.8,3385.8,0.2223]
["bitfinex","ETHUSD",1735403856322,0.7873,3386.8,3385.9,0.06576034]
["bitfinex","ETHUSD",1735403857171,0.7873,3386.8,3386.0,2.46824103]
["bitfinex","ETHUSD",1735403857587,0.7873,3386.8,3386.1,0.06546132]
["bitfinex","ETHUSD",1735403857917,0.7873,3386.8,3386.1,3.28529028]
["bitfinex","ETHUSD",1735403858261,0.7873,3386.8,3386.1,0.06546132]
["bitfinex","ETHUSD",1735403858865,0.7873,3386.8,3386.1,0.28513094]
["bitfinex","ETHUSD",1735403859438,0.7873,3386.8,3386.1,0.06546132]
["bitfinex","ETHUSD",1735403859821,0.7873,3386.8,3385.8,0.21966962]
["bitfinex","ETHUSD",1735403860044,0.7873,3386.8,3386.2,0.06541183]
["bitfinex","ETHUSD",1735403860207,0.7873,3386.8,3385.9,0.44196962]
["bitfinex","ETHUSD",1735403860406,0.7873,3386.8,3386.3,0.06536775]
["bitfinex","ETHUSD",1735403860648,0.7873,3386.8,3386.0,0.21966962]
["bitfinex","ETHUSD",1735403860856,0.7873,3386.8,3386.4,0.06496683]
["bitfinex","ETHUSD",1735403861003,0.7873,3386.8,3386.0,0.21966962]
["bitfinex","ETHUSD",1735403861203,0.7873,3386.8,3385.9,0.2223]
["bitfinex","ETHUSD",1735403861204,0.7873,3386.8,3386.5,0.06492275]
["bitfinex","ETHUSD",1735403861505,0.7873,3386.8,3386.6,0.06487868]
["bitfinex","ETHUSD",1735403861709,0.7873,3386.8,3386.1,0.21966962]
["bitfinex","ETHUSD",1735403862002,0.7873,3386.6,3386.2,0.28467056]
["bitfinex","ETHUSD",1735403862126,0.7873,3386.5,3386.2,0.28467056]
["bitfinex","ETHUSD",1735403862342,0.7873,3386.5,3386.2,0.06500094]
["bitfinex","ETHUSD",1735403862651,0.7873,3386.5,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403862854,0.7873,3386.5,3386.3,0.06495685]
["bitfinex","ETHUSD",1735403863063,0.7873,3386.3,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403863224,0.7873,3386.1,3385.5,1.2317299]
["bitfinex","ETHUSD",1735403863427,0.7873,3386.1,3385.6,0.06561688]
["bitfinex","ETHUSD",1735403863813,0.7873,3385.8,3385.4,0.22024995]
["bitfinex","ETHUSD",1735403864018,0.7873,3385.8,3385.7,0.06578369]
["bitfinex","ETHUSD",1735403864214,0.7873,3385.7,3385.2,1.2317299]
["bitfinex","ETHUSD",1735403864717,0.7873,3385.7,3385.3,0.0659601]
["bitfinex","ETHUSD",1735403865056,0.7873,3385.7,3384.9,0.2203022]
["bitfinex","ETHUSD",1735403865263,0.7873,3385.7,3385.4,0.06591599]
["bitfinex","ETHUSD",1735403865445,0.7873,3385.7,3384.9,0.2203022]
["bitfinex","ETHUSD",1735403865649,0.7873,3385.7,3385.5,0.06587189]
["bitfinex","ETHUSD",1735403865858,0.7873,3385.7,3384.9,0.2203022]
["bitfinex","ETHUSD",1735403866033,0.7873,3385.7,3385.6,0.06582779]
["bitfinex","ETHUSD",1735403866233,0.7873,3385.7,3384.9,0.2203022]
["bitfinex","ETHUSD",1735403866234,0.7873,3385.7,3385.0,0.2203022]
["bitfinex","ETHUSD",1735403866573,0.7873,3385.7,3385.1,0.06604831]
["bitfinex","ETHUSD",1735403867174,0.7873,3385.7,3384.7,0.2203022]
["bitfinex","ETHUSD",1735403867463,0.7873,3385.7,3385.2,0.0660042]
["bitfinex","ETHUSD",1735403867666,0.7873,3385.7,3384.8,0.2203022]
["bitfinex","ETHUSD",1735403868167,0.7873,3385.7,3384.9,0.06613654]
["bitfinex","ETHUSD",1735403868368,0.7873,3385.5,3384.9,0.06613654]
["bitfinex","ETHUSD",1735403868919,0.7873,3385.5,3384.5,1.74737497]
["bitfinex","ETHUSD",1735403869149,0.7873,3385.5,3384.6,0.0662689]
["bitfinex","ETHUSD",1735403869377,0.7873,3385.5,3384.6,0.2865711]
["bitfinex","ETHUSD",1735403869584,0.7873,3385.5,3384.6,1.30436041]
["bitfinex","ETHUSD",1735403869741,0.7873,3385.5,3384.7,0.2203022]
["bitfinex","ETHUSD",1735403869950,0.7873,3385.5,3384.8,0.06618066]
["bitfinex","ETHUSD",1735403870381,0.7873,3385.5,3384.8,0.28648286]
["bitfinex","ETHUSD",1735403870934,0.7873,3385.5,3384.8,0.06618066]
["bitfinex","ETHUSD",1735403871800,0.7873,3385.5,3384.5,0.2203022]
["bitfinex","ETHUSD",1735403871967,0.7873,3385.5,3384.9,0.06613654]
["bitfinex","ETHUSD",1735403872173,0.7873,3385.5,3384.6,0.2203022]
["bitfinex","ETHUSD",1735403872379,0.7873,3385.5,3385.0,0.06609243]
["bitfinex","ETHUSD",1735403872575,0.7873,3385.5,3384.7,0.2203022]
["bitfinex","ETHUSD",1735403872797,0.7873,3385.5,3385.1,0.06604831]
["bitfinex","ETHUSD",1735403872969,0.7873,3385.5,3384.7,0.2203022]
["bitfinex","ETHUSD",1735403873289,0.7873,3385.5,3384.4,0.2203022]
["bitfinex","ETHUSD",1735403873491,0.7873,3385.5,3384.8,0.06618066]
["bitfinex","ETHUSD",1735403873654,0.7873,3385.5,3384.5,0.2203022]
["bitfinex","ETHUSD",1735403873853,0.7873,3385.5,3384.9,0.06613654]
["bitfinex","ETHUSD",1735403874060,0.7873,3385.5,3384.6,0.24984473]
["bitfinex","ETHUSD",1735403874393,0.7873,3385.5,3384.6,0.2203022]
["bitfinex","ETHUSD",1735403874705,0.7873,3385.5,3384.7,0.28726785]
["bitfinex","ETHUSD",1735403875190,0.7873,3385.5,3384.7,0.06696565]
["bitfinex","ETHUSD",1735403875680,0.7873,3385.5,3384.6,0.2203022]
["bitfinex","ETHUSD",1735403875884,0.7873,3385.5,3384.8,0.06692153]
["bitfinex","ETHUSD",1735403876078,0.7873,3385.5,3384.7,0.06696565]
["bitfinex","ETHUSD",1735403876239,0.7873,3385.5,3384.9,0.06687741]
["bitfinex","ETHUSD",1735403876440,0.7873,3385.5,3384.8,0.06692153]
["bitfinex","ETHUSD",1735403876785,0.7873,3385.5,3384.9,0.06687741]
["bitfinex","ETHUSD",1735403877282,0.7873,3385.5,3384.6,0.2203022]
["bitfinex","ETHUSD",1735403877876,0.7873,3385.5,3384.7,0.06696565]
["bitfinex","ETHUSD",1735403878385,0.7873,3385.5,3384.8,0.06692153]
["bitfinex","ETHUSD",1735403878735,0.7873,3385.5,3384.5,0.2203022]
["bitfinex","ETHUSD",1735403878935,0.7873,3385.5,3384.6,0.06700977]
["bitfinex","ETHUSD",1735403880267,0.7873,3385.5,3384.4,1.74606796]
["bitfinex","ETHUSD",1735403880466,0.7873,3385.5,3384.7,0.06490193]
["bitfinex","ETHUSD",1735403880669,0.8162,3385.3,3384.5,0.06499017]
["bitfinex","ETHUSD",1735403880890,0.8162,3385.3,3384.8,0.06485781]
["bitfinex","ETHUSD",1735403881193,0.8162,3385.3,3384.9,0.065214]
["bitfinex","ETHUSD",1735403881650,0.8162,3385.3,3384.3,2.97779786]
["bitfinex","ETHUSD",1735403881850,0.8162,3385.3,3385.0,0.06516989]
["bitfinex","ETHUSD",1735403882050,0.8162,3385.2,3384.3,2.97779786]
["bitfinex","ETHUSD",1735403882289,0.8162,3385.2,3385.1,0.06512578]
["bitfinex","ETHUSD",1735403882449,0.8162,3385.2,3384.4,1.01771702]
["bitfinex","ETHUSD",1735403882847,0.8162,3385.2,3384.5,0.06539049]
["bitfinex","ETHUSD",1735403884698,0.8162,3385.2,3384.2,1.2317299]
["bitfinex","ETHUSD",1735403884866,0.8162,3385.0,3384.6,0.06553032]
["bitfinex","ETHUSD",1735403885067,0.8162,3385.0,3384.2,1.2317299]
["bitfinex","ETHUSD",1735403885271,0.8162,3385.0,3384.7,0.0654862]
["bitfinex","ETHUSD",1735403885581,0.8162,3385.0,3383.9,1.2317299]
["bitfinex","ETHUSD",1735403885955,0.8162,3385.0,3384.0,0.06579511]
["bitfinex","ETHUSD",1735403886153,2.0126009,3384.1,3384.0,0.06579511]
["bitfinex","ETHUSD",1735403886486,2.8288009,3384.1,3384.0,0.06579511]
["bitfinex","ETHUSD",1735403888207,0.8162,3384.1,3384.0,0.06579511]
["bitfinex","ETHUSD",1735403888714,0.8162,3384.1,3383.0,0.2223]
["bitfinex","ETHUSD",1735403888853,0.8162,3384.1,3383.0,0.25185191]
["bitfinex","ETHUSD",1735403889062,0.8162,3384.1,3383.2,0.2223]
["bitfinex","ETHUSD",1735403889618,0.8162,3384.1,3383.3,0.0649026]
["bitfinex","ETHUSD",1735403892144,0.8162,3384.1,3383.1,0.21967954]
["bitfinex","ETHUSD",1735403892303,0.8162,3384.1,3383.4,0.06466915]
["bitfinex","ETHUSD",1735403892458,0.8162,3384.1,3383.0,0.21967954]
["bitfinex","ETHUSD",1735403892860,0.7885,3383.9,3383.1,0.06480163]
["bitfinex","ETHUSD",1735403893710,0.7885,3383.9,3382.6,0.21967954]
["bitfinex","ETHUSD",1735403894319,0.7885,3383.9,3382.7,0.06282741]
["bitfinex","ETHUSD",1735403894664,0.7885,3383.9,3382.7,0.28250695]
["bitfinex","ETHUSD",1735403894865,0.7885,3383.9,3382.7,0.31206384]
["bitfinex","ETHUSD",1735403895066,0.7885,3383.9,3382.8,0.2223]
["bitfinex","ETHUSD",1735403895614,0.7885,3383.9,3382.9,0.06273906]
["bitfinex","ETHUSD",1735403897077,2.0126009,3383.7,3382.9,0.06273906]
["bitfinex","ETHUSD",1735403897297,0.7885,3383.6,3382.9,0.06273906]
["bitfinex","ETHUSD",1735403897504,0.7885,3383.6,3382.4,0.44197954]
["bitfinex","ETHUSD",1735403897818,0.7885,3383.6,3382.4,0.2223]
["bitfinex","ETHUSD",1735403897981,0.7885,3383.6,3382.5,0.06291576]
["bitfinex","ETHUSD",1735403898183,1.06861009,3383.6,3382.5,0.06291576]
["bitfinex","ETHUSD",1735403898585,0.7885,3383.5,3382.5,0.06291576]
["bitfinex","ETHUSD",1735403899169,0.7885,3383.5,3382.3,0.21967954]
["bitfinex","ETHUSD",1735403899423,0.7885,3383.5,3382.4,0.06295994]
["bitfinex","ETHUSD",1735403902209,0.7885,3383.5,3382.1,0.2223]
["bitfinex","ETHUSD",1735403902410,0.7793,3383.3,3382.5,0.06291576]
["bitfinex","ETHUSD",1735403902615,0.7793,3383.3,3382.1,0.44197954]
["bitfinex","ETHUSD",1735403902957,0.7793,3383.3,3382.1,0.2223]
["bitfinex","ETHUSD",1735403903135,0.7793,3383.3,3382.2,0.06304831]
["bitfinex","ETHUSD",1735403904455,0.7793,3383.3,3381.8,0.44197954]
["bitfinex","ETHUSD",1735403904660,0.7793,3383.3,3382.3,0.06300412]
["bitfinex","ETHUSD",1735403904810,1.1204022,3383.2,3381.8,0.44197954]
["bitfinex","ETHUSD",1735403905011,1.1204022,3383.2,3382.4,0.06295994]
["bitfinex","ETHUSD",1735403905212,1.1204022,3383.2,3381.9,0.21967954]
["bitfinex","ETHUSD",1735403905513,1.1204022,3383.2,3382.0,0.28281623]
["bitfinex","ETHUSD",1735403906064,1.1204022,3383.2,3382.1,0.21967954]
["bitfinex","ETHUSD",1735403906216,0.8104,3383.2,3382.1,0.21967954]
["bitfinex","ETHUSD",1735403906415,0.8104,3383.2,3382.2,0.06355141]
["bitfinex","ETHUSD",1735403907126,0.8104,3383.2,3381.9,0.21967954]
["bitfinex","ETHUSD",1735403907337,0.8104,3383.2,3382.0,0.28331933]
["bitfinex","ETHUSD",1735403908058,0.8104,3383.2,3382.1,0.21967954]
["bitfinex","ETHUSD",1735403908366,0.8104,3383.2,3382.2,0.06355141]
["bitfinex","ETHUSD",1735403908687,0.8104,3383.2,3382.2,0.28323095]
["bitfinex","ETHUSD",1735403908688,0.8104,3382.7,3382.2,0.28323095]
["bitfinex","ETHUSD",1735403909275,0.8104,3382.7,3382.2,0.06355141]
["bitfinex","ETHUSD",1735403909659,0.8104,3382.7,3382.0,0.21967954]
["bitfinex","ETHUSD",1735403909866,0.8104,3382.7,3382.3,0.06350722]
["bitfinex","ETHUSD",1735403910181,0.8104,3383.0,3382.4,0.06346304]
["bitfinex","ETHUSD",1735403910385,0.8104,3383.0,3382.1,0.21967954]
["bitfinex","ETHUSD",1735403910524,0.8104,3383.0,3382.5,0.06341886]
["bitfinex","ETHUSD",1735403910726,0.8104,3382.8,3382.1,0.21967954]
["bitfinex","ETHUSD",1735403911059,0.8104,3382.8,3382.2,0.06355141]
["bitfinex","ETHUSD",1735403911552,0.8104,3382.8,3382.3,0.06419428]
["bitfinex","ETHUSD",1735403911766,0.8104,3382.8,3381.8,0.02956603]
["bitfinex","ETHUSD",1735403911961,0.8104,3382.8,3382.0,0.44197954]
["bitfinex","ETHUSD",1735403912277,0.8104,3382.8,3382.1,0.06428266]
["bitfinex","ETHUSD",1735403912845,0.8104,3382.8,3382.2,0.21967954]
["bitfinex","ETHUSD",1735403913267,0.8104,3382.8,3382.3,0.06419428]
["bitfinex","ETHUSD",1735403913782,0.8104,3382.8,3382.4,0.0641501]
["bitfinex","ETHUSD",1735403913968,0.8104,3382.8,3382.3,0.21967954]
["bitfinex","ETHUSD",1735403914131,0.8104,3382.8,3382.4,0.0641501]
["bitfinex","ETHUSD",1735403914331,0.8104,3382.8,3382.4,0.21967954]
["bitfinex","ETHUSD",1735403914810,0.8104,3382.8,3381.9,0.21967954]
["bitfinex","ETHUSD",1735403915149,0.8104,3382.8,3382.0,0.28400639]
["bitfinex","ETHUSD",1735403915662,0.8104,3383.1,3382.1,3.24924228]
["bitfinex","ETHUSD",1735403915864,0.8104,3383.8,3382.2,0.2223]
["bitfinex","ETHUSD",1735403916183,0.8104,3383.8,3382.3,0.2518581]
["bitfinex","ETHUSD",1735403916391,0.8104,3383.8,3382.5,0.2223]
["bitfinex","ETHUSD",1735403916535,1.86243184,3384.7,3382.7,0.2223]
["bitfinex","ETHUSD",1735403916536,0.8104,3384.6,3382.7,0.2223]
["bitfinex","ETHUSD",1735403916733,0.8104,3384.6,3382.6,2.10627442]
["bitfinex","ETHUSD",1735403916734,2.0126009,3384.5,3382.8,0.31588384]
["bitfinex","ETHUSD",1735403917063,2.0126009,3384.5,3382.9,0.2223]
["bitfinex","ETHUSD",1735403917432,2.0126009,3384.5,3383.1,0.2223]
["bitfinex","ETHUSD",1735403917991,2.0126009,3384.5,3383.2,0.06385625]
["bitfinex","ETHUSD",1735403918499,2.0126009,3384.5,3383.2,0.28353579]
["bitfinex","ETHUSD",1735403918872,2.0126009,3384.5,3383.3,0.21967954]
["bitfinex","ETHUSD",1735403919202,2.0126009,3384.5,3383.4,0.06376794]
["bitfinex","ETHUSD",1735403919491,2.0126009,3384.5,3383.4,0.28344748]
["bitfinex","ETHUSD",1735403920193,2.0126009,3384.5,3383.5,0.21967954]
["bitfinex","ETHUSD",1735403920341,2.0126009,3384.5,3383.6,0.06367963]
["bitfinex","ETHUSD",1735403920680,2.0126009,3384.5,3383.6,0.28335917]
["bitfinex","ETHUSD",1735403921384,2.0126009,3384.5,3383.7,0.21967954]
["bitfinex","ETHUSD",1735403921683,2.0126009,3384.5,3383.8,0.06359133]
["bitfinex","ETHUSD",1735403922087,2.0126009,3384.5,3383.2,0.21967954]
["bitfinex","ETHUSD",1735403922331,2.0126009,3384.5,3383.3,0.21967954]
["bitfinex","ETHUSD",1735403922591,2.0126009,3384.5,3383.3,0.28349163]
["bitfinex","ETHUSD",1735403922741,2.0126009,3384.5,3383.4,0.21967954]
["bitfinex","ETHUSD",1735403923085,2.0126009,3384.5,3383.5,0.06372378]
["bitfinex","ETHUSD",1735403923483,2.0126009,3384.5,3383.5,0.28340332]
["bitfinex","ETHUSD",1735403923839,2.0126009,3384.5,3383.6,0.21967954]
["bitfinex","ETHUSD",1735403924240,2.0126009,3384.5,3383.7,0.06071545]
["bitfinex","ETHUSD",1735403925977,0.7814,3384.4,3383.7,0.06071545]
["bitfinex","ETHUSD",1735403926178,0.7814,3384.4,3383.3,0.44197954]
["bitfinex","ETHUSD",1735403926361,0.7814,3384.4,3383.4,0.27994861]
["bitfinex","ETHUSD",1735403926684,0.7814,3384.4,3383.4,0.06026907]
["bitfinex","ETHUSD",1735403930181,0.7814,3383.7,3383.4,0.06026907]
["bitfinex","ETHUSD",1735403930501,0.7814,3383.7,3383.2,0.21967954]
["bitfinex","ETHUSD",1735403930707,0.7814,3383.7,3383.1,1.2317299]
["bitfinex","ETHUSD",1735403930708,0.7814,3383.7,3383.5,0.05831404]
["bitfinex","ETHUSD",1735403930870,0.7814,3383.7,3383.1,1.2317299]
["bitfinex","ETHUSD",1735403931198,2.0126009,3383.3,3383.1,1.2317299]
["bitfinex","ETHUSD",1735403931344,0.7814,3383.2,3383.1,1.2317299]
["bitfinex","ETHUSD",1735403932054,0.7814,3383.2,3383.0,3.0]
["bitfinex","ETHUSD",1735403933083,0.7814,3383.2,3382.4,1.2317299]
["bitfinex","ETHUSD",1735403934382,0.7814,3383.2,3382.3,0.2223]
["bitfinex","ETHUSD",1735403935294,0.7814,3383.2,3382.4,1.01914923]
["bitfinex","ETHUSD",1735403935499,2.0126009,3383.3,3382.4,1.01914923]
["bitfinex","ETHUSD",1735403935500,2.0126009,3383.6,3382.4,1.01914923]
["bitfinex","ETHUSD",1735403935680,0.7655,3383.6,3382.5,0.2223]
["bitfinex","ETHUSD",1735403935886,0.7655,3383.8,3382.5,0.2223]
["bitfinex","ETHUSD",1735403936610,0.7655,3384.1,3382.7,0.2223]
["bitfinex","ETHUSD",1735403936762,3.87503274,3384.2,3382.8,0.2223]
["bitfinex","ETHUSD",1735403936969,3.87503274,3384.2,3382.9,0.02955163]
["bitfinex","ETHUSD",1735403937167,3.87503274,3384.2,3383.0,0.2223]
["bitfinex","ETHUSD",1735403937608,2.0126009,3384.2,3383.2,0.2223]
["bitfinex","ETHUSD",1735403938251,2.0126009,3384.2,3383.4,0.2223]
["bitfinex","ETHUSD",1735403938825,2.0126009,3384.2,3383.4,0.44222127]
["bitfinex","ETHUSD",1735403940044,2.0126009,3384.2,3383.5,4.01914923]
["bitfinex","ETHUSD",1735403940413,2.0126009,3384.2,3383.6,0.05664431]
["bitfinex","ETHUSD",1735403940856,2.0126009,3384.2,3383.6,0.27656558]
["bitfinex","ETHUSD",1735403942257,2.0126009,3384.2,3383.6,0.05664431]
["bitfinex","ETHUSD",1735403944022,2.0126009,3384.2,3383.6,0.27656558]
["bitfinex","ETHUSD",1735403944626,2.0126009,3384.2,3383.7,0.21992127]
["bitfinex","ETHUSD",1735403945046,2.0126009,3384.2,3383.8,0.05629668]
["bitfinex","ETHUSD",1735403945540,2.0126009,3384.2,3383.5,0.21992127]
["bitfinex","ETHUSD",1735403945742,2.0126009,3384.2,3383.6,0.27630624]
["bitfinex","ETHUSD",1735403946756,2.0126009,3384.2,3383.7,0.21992127]
["bitfinex","ETHUSD",1735403946956,2.0126009,3384.2,3383.8,0.05629668]
["bitfinex","ETHUSD",1735403947158,2.0126009,3384.2,3383.8,0.27621795]
["bitfinex","ETHUSD",1735403947553,2.0126009,3384.2,3383.8,0.05629668]
["bitfinex","ETHUSD",1735403947885,2.0126009,3384.2,3383.5,0.21992127]
["bitfinex","ETHUSD",1735403948095,2.0126009,3384.2,3383.9,0.05625253]
["bitfinex","ETHUSD",1735403948272,2.0126009,3384.2,3383.6,0.21992127]
["bitfinex","ETHUSD",1735403948495,2.0126009,3384.2,3384.0,0.05620839]
["bitfinex","ETHUSD",1735403948647,2.0126009,3384.2,3383.7,0.21992127]
["bitfinex","ETHUSD",1735403948846,2.0126009,3384.2,3384.1,0.05616425]
["bitfinex","ETHUSD",1735403949047,2.0126009,3384.2,3383.7,0.21992127]
["bitfinex","ETHUSD",1735403949575,2.0126009,3384.2,3383.8,0.05629668]
["bitfinex","ETHUSD",1735403949755,2.0126009,3384.2,3383.5,0.21992127]
["bitfinex","ETHUSD",1735403949977,2.0126009,3384.2,3383.6,0.27630624]
["bitfinex","ETHUSD",1735403950500,2.8445009,3383.9,3383.7,0.21992127]
["bitfinex","ETHUSD",1735403950907,0.8319,3383.9,3383.8,0.05603734]
["bitfinex","ETHUSD",1735403951264,0.8319,3383.9,3383.3,0.21992127]
["bitfinex","ETHUSD",1735403951653,0.8319,3383.9,3383.4,0.27613521]
["bitfinex","ETHUSD",1735403952275,0.8319,3383.9,3383.5,0.21992127]
["bitfinex","ETHUSD",1735403952724,0.8319,3383.9,3383.6,0.05622827]
["bitfinex","ETHUSD",1735403953111,0.8319,3383.9,3383.6,0.27614954]
["bitfinex","ETHUSD",1735403953797,0.8319,3383.9,3383.6,0.05622827]
["bitfinex","ETHUSD",1735403953995,0.8319,3384.2,3383.7,0.2223]
["bitfinex","ETHUSD",1735403954326,0.8319,3384.2,3383.8,0.05624262]
["bitfinex","ETHUSD",1735403954638,0.8319,3384.2,3383.5,0.21992127]
["bitfinex","ETHUSD",1735403954992,0.8319,3384.2,3383.6,0.05633092]
["bitfinex","ETHUSD",1735403955193,0.8319,3384.2,3383.6,0.27625219]
["bitfinex","ETHUSD",1735403955389,0.8319,3384.0,3383.6,0.27625219]
["bitfinex","ETHUSD",1735403955593,2.8445009,3384.0,3383.6,0.27625219]
["bitfinex","ETHUSD",1735403955806,2.8445009,3384.0,3383.6,0.05633092]
["bitfinex","ETHUSD",1735403956036,2.8445009,3384.0,3383.3,0.21992127]
["bitfinex","ETHUSD",1735403956336,2.8445009,3384.0,3383.7,0.05629217]
["bitfinex","ETHUSD",1735403956541,0.3128951,3383.9,3383.1,0.21992127]
["bitfinex","ETHUSD",1735403956693,2.8445009,3384.0,3383.8,0.05624802]
["bitfinex","ETHUSD",1735403956891,2.8445009,3384.0,3383.1,0.21992127]
["bitfinex","ETHUSD",1735403957095,2.8445009,3384.0,3383.2,0.21992127]
["bitfinex","ETHUSD",1735403957348,0.8319,3383.9,3383.2,0.27653687]
["bitfinex","ETHUSD",1735403957557,0.8319,3383.9,3383.2,0.0566156]
["bitfinex","ETHUSD",1735403957698,0.28445009,3383.8,3383.2,0.0566156]
["bitfinex","ETHUSD",1735403957901,0.8319,3383.7,3383.2,0.0566156]
["bitfinex","ETHUSD",1735403958403,0.8319,3383.7,3383.3,0.05657144]
["bitfinex","ETHUSD",1735403958630,0.8319,3383.7,3383.0,0.21992127]
["bitfinex","ETHUSD",1735403958826,0.8319,3383.7,3383.1,0.05665976]
["bitfinex","ETHUSD",1735403959712,0.8319,3383.7,3383.1,0.27658103]
["bitfinex","ETHUSD",1735403959916,0.8319,3383.7,3383.2,0.2223]
["bitfinex","ETHUSD",1735403960215,0.8319,3383.7,3383.3,0.05668492]
["bitfinex","ETHUSD",1735403960616,1.11635009,3383.7,3383.3,0.05668492]
["bitfinex","ETHUSD",1735403961005,1.11635009,3383.7,3383.0,0.21992127]
["bitfinex","ETHUSD",1735403961349,1.11635009,3383.7,3383.1,0.05677324]
["bitfinex","ETHUSD",1735403961644,0.8319,3383.6,3383.1,0.05677324]
["bitfinex","ETHUSD",1735403962242,2.0126009,3383.4,3383.2,0.05671827]
["bitfinex","ETHUSD",1735403962459,1.03316009,3383.3,3383.2,0.05671827]
["bitfinex","ETHUSD",1735403962631,1.03316009,3383.3,3382.8,1.74973355]
["bitfinex","ETHUSD",1735403962818,1.03316009,3383.3,3382.9,0.05726143]
["bitfinex","ETHUSD",1735403963540,1.03316009,3383.3,3382.7,4.52981228]
["bitfinex","ETHUSD",1735403963762,1.03316009,3383.3,3383.0,0.05721726]
["bitfinex","ETHUSD",1735403964045,1.03316009,3383.3,3383.1,0.0571731]
["bitfinex","ETHUSD",1735403964203,1.03316009,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1735403964407,0.8319,3383.3,3382.6,0.05739395]
["bitfinex","ETHUSD",1735403964608,0.8319,3383.3,3382.6,0.27765246]
["bitfinex","ETHUSD",1735403965973,0.8319,3383.3,3382.6,0.05739395]
["bitfinex","ETHUSD",1735403966343,0.8319,3383.3,3382.4,0.22025851]
["bitfinex","ETHUSD",1735403966726,0.8319,3383.3,3382.5,0.27769663]
["bitfinex","ETHUSD",1735403967473,0.8319,3383.3,3382.5,0.05743812]
["bitfinex","ETHUSD",1735403967845,0.8319,3383.3,3382.5,0.27769663]
["bitfinex","ETHUSD",1735403968504,0.8028,3383.6,3382.6,0.2223]
["bitfinex","ETHUSD",1735403968871,0.8028,3383.6,3382.7,0.05745787]
["bitfinex","ETHUSD",1735403969187,0.8028,3383.6,3382.7,0.27771638]
["bitfinex","ETHUSD",1735403969790,0.8028,3383.6,3382.8,0.22025851]
["bitfinex","ETHUSD",1735403969975,0.8028,3383.6,3382.8,1.23935437]
["bitfinex","ETHUSD",1735403970178,0.8028,3383.6,3382.9,0.05736952]
["bitfinex","ETHUSD",1735403970866,0.8028,3383.6,3382.9,0.27762803]
["bitfinex","ETHUSD",1735403972894,0.8028,3383.6,3383.0,0.2223]
["bitfinex","ETHUSD",1735403973063,0.8028,3383.6,3383.0,0.27962536]
["bitfinex","ETHUSD",1735403973766,0.8028,3383.6,3383.0,0.49988387]
["bitfinex","ETHUSD",1735403974168,2.8154009,3384.0,3383.0,0.49988387]
["bitfinex","ETHUSD",1735403974564,0.8028,3384.0,3383.2,0.2223]
["bitfinex","ETHUSD",1735403975001,0.8028,3384.0,3383.3,0.05691726]
["bitfinex","ETHUSD",1735403975697,0.8028,3384.5,3383.4,0.2223]
["bitfinex","ETHUSD",1735403976066,0.8028,3384.5,3383.5,0.05676951]
["bitfinex","ETHUSD",1735403976268,0.8028,3384.5,3383.5,0.27702802]
["bitfinex","ETHUSD",1735403976786,0.8028,3384.5,3383.6,0.22025851]
["bitfinex","ETHUSD",1735403976984,0.8028,3384.4,3383.6,0.22025851]
["bitfinex","ETHUSD",1735403977157,0.8028,3384.4,3383.7,0.05650291]
["bitfinex","ETHUSD",1735403977548,0.8028,3384.4,3383.2,0.2223]
["bitfinex","ETHUSD",1735403977754,0.8028,3384.4,3383.8,0.05645877]
["bitfinex","ETHUSD",1735403977994,0.8028,3384.4,3383.3,1.45198841]
["bitfinex","ETHUSD",1735403978169,0.8028,3384.4,3383.9,0.05641462]
["bitfinex","ETHUSD",1735403978371,0.32831842,3384.3,3383.3,1.45198841]
["bitfinex","ETHUSD",1735403978579,0.8028,3384.4,3384.0,0.05637048]
["bitfinex","ETHUSD",1735403978801,0.8028,3384.4,3383.3,1.45198841]
["bitfinex","ETHUSD",1735403978802,0.8028,3384.4,3383.4,0.2223]
["bitfinex","ETHUSD",1735403978998,0.8028,3384.4,3384.1,0.05632634]
["bitfinex","ETHUSD",1735403979156,0.8028,3384.4,3383.9,0.2223]
["bitfinex","ETHUSD",1735403979358,0.8028,3384.4,3383.6,0.2223]
["bitfinex","ETHUSD",1735403980079,0.8028,3384.4,3383.7,0.05657855]
["bitfinex","ETHUSD",1735403981498,1.08434009,3384.4,3383.7,0.05657855]
["bitfinex","ETHUSD",1735403981704,0.7647,3384.3,3383.7,0.05657855]
["bitfinex","ETHUSD",1735403981891,0.7647,3384.3,3383.2,1.75194483]
["bitfinex","ETHUSD",1735403982099,0.7647,3384.3,3383.8,0.0565344]
["bitfinex","ETHUSD",1735403982277,0.7647,3384.3,3383.3,0.220351]
["bitfinex","ETHUSD",1735403982647,0.3058841,3384.2,3383.9,0.05649026]
["bitfinex","ETHUSD",1735403982806,0.3058841,3384.2,3383.3,0.220351]
["bitfinex","ETHUSD",1735403983002,0.3058841,3384.2,3383.4,0.220351]
["bitfinex","ETHUSD",1735403983207,0.3058841,3384.2,3383.4,0.277062]
["bitfinex","ETHUSD",1735403983459,0.3058841,3384.2,3383.4,0.056711]
["bitfinex","ETHUSD",1735403983660,0.3058841,3384.2,3383.2,3.2223]
["bitfinex","ETHUSD",1735403983894,0.7647,3384.3,3383.2,3.2223]
["bitfinex","ETHUSD",1735403984028,0.7647,3384.3,3383.3,0.05675516]
["bitfinex","ETHUSD",1735403984577,0.7647,3384.3,3383.4,0.22046528]
["bitfinex","ETHUSD",1735403984940,0.7647,3384.3,3383.5,0.05649932]
["bitfinex","ETHUSD",1735403985143,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403985360,1.04243009,3384.3,3383.6,0.05645517]
["bitfinex","ETHUSD",1735403985669,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403985879,1.04243009,3384.3,3383.7,0.05641102]
["bitfinex","ETHUSD",1735403986038,1.04243009,3384.3,3383.3,0.22052676]
["bitfinex","ETHUSD",1735403986226,1.04243009,3384.3,3383.4,0.22052676]
["bitfinex","ETHUSD",1735403986441,0.3055031,3384.2,3383.4,0.27707023]
["bitfinex","ETHUSD",1735403987258,0.3055031,3384.2,3383.4,0.05654347]
["bitfinex","ETHUSD",1735403987582,0.3055031,3384.2,3383.3,0.22055278]
["bitfinex","ETHUSD",1735403987777,0.3055031,3384.2,3383.5,0.05649932]
["bitfinex","ETHUSD",1735403987981,0.3055031,3384.2,3383.4,0.05654347]
["bitfinex","ETHUSD",1735403988281,0.3055031,3384.2,3383.5,0.05649932]
["bitfinex","ETHUSD",1735403988582,0.3055031,3384.2,3383.2,0.2223]
["bitfinex","ETHUSD",1735403988785,0.7647,3384.3,3383.6,0.05645517]
["bitfinex","ETHUSD",1735403989073,0.7647,3384.3,3383.7,0.05641102]
["bitfinex","ETHUSD",1735403989235,0.7647,3384.3,3383.3,0.22052883]
["bitfinex","ETHUSD",1735403989442,0.7647,3384.3,3383.4,0.05654347]
["bitfinex","ETHUSD",1735403989756,0.7647,3384.3,3383.4,0.2770723]
["bitfinex","ETHUSD",1735403989959,1.04243009,3384.3,3383.4,0.2770723]
["bitfinex","ETHUSD",1735403990257,1.04243009,3384.3,3383.4,0.05654347]
["bitfinex","ETHUSD",1735403990494,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403990638,1.04243009,3384.3,3383.5,0.05649932]
["bitfinex","ETHUSD",1735403990838,1.04243009,3384.3,3383.3,0.220564]
["bitfinex","ETHUSD",1735403991234,1.04243009,3384.3,3383.4,0.05654347]
["bitfinex","ETHUSD",1735403991573,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403991741,1.04243009,3384.3,3383.5,0.05649932]
["bitfinex","ETHUSD",1735403991943,0.3055031,3384.2,3383.2,0.2223]
["bitfinex","ETHUSD",1735403992186,1.04243009,3384.3,3383.6,0.05645517]
["bitfinex","ETHUSD",1735403992394,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403992590,1.04243009,3384.3,3383.7,0.05641102]
["bitfinex","ETHUSD",1735403993091,1.04243009,3384.3,3383.8,0.05636687]
["bitfinex","ETHUSD",1735403993392,1.04243009,3384.3,3383.2,0.2223]
["bitfinex","ETHUSD",1735403993559,1.04243009,3384.3,3383.3,0.2223]
["bitfinex","ETHUSD",1735403993759,2.0126009,3384.5,3383.5,0.2223]
["bitfinex","ETHUSD",1735403993760,0.79,3384.5,3383.5,0.2223]
["bitfinex","ETHUSD",1735403994177,0.79,3384.5,3383.6,0.2206226]
["bitfinex","ETHUSD",1735403994375,0.79,3384.5,3383.6,0.27706697]
["bitfinex","ETHUSD",1735403994591,0.79,3384.5,3383.6,0.05644437]
["bitfinex","ETHUSD",1735403999364,0.79,3384.5,3383.7,0.22082673]
["bitfinex","ETHUSD",1735403999726,0.26524318,3384.4,3383.7,0.27722695]
["bitfinex","ETHUSD",1735404000064,0.79,3384.5,3383.8,0.2223]
["bitfinex","ETHUSD",1735404000266,2.65243184,3384.7,3383.9,0.05627411]
["bitfinex","ETHUSD",1735404000712,0.79,3384.3,3383.4,0.44169955]
["bitfinex","ETHUSD",1735404000877,0.79,3384.3,3384.0,0.05620835]
["bitfinex","ETHUSD",1735404001085,0.28026009,3384.2,3383.5,0.44169955]
["bitfinex","ETHUSD",1735404001702,0.28026009,3384.2,3383.6,0.05636873]
["bitfinex","ETHUSD",1735404001905,0.28026009,3384.2,3383.4,4.53222265]
["bitfinex","ETHUSD",1735404002123,0.28026009,3384.2,3383.7,0.05645965]
["bitfinex","ETHUSD",1735404002331,0.28026009,3384.2,3383.4,4.53222265]
["bitfinex","ETHUSD",1735404002511,0.3082861,3384.1,3383.8,0.0564155]
["bitfinex","ETHUSD",1735404002702,0.3082861,3384.1,3383.4,3.0]
["bitfinex","ETHUSD",1735404002928,0.3082861,3384.1,3383.9,0.05637136]
["bitfinex","ETHUSD",1735404003102,0.3082861,3384.1,3383.4,3.0]
["bitfinex","ETHUSD",1735404003411,0.8043,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1735404003635,1.30306188,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1735404003814,1.30306188,3384.0,3383.3,0.2223]
["bitfinex","ETHUSD",1735404007034,2.66673184,3384.2,3383.3,0.2223]
["bitfinex","ETHUSD",1735404007347,1.86243184,3384.2,3383.3,0.2223]
["bitfinex","ETHUSD",1735404007507,1.86243184,3384.2,3383.4,0.22091854]
["bitfinex","ETHUSD",1735404008247,1.86243184,3384.2,3383.3,0.2223]
["bitfinex","ETHUSD",1735404008395,0.8043,3384.1,3383.3,0.2223]
["bitfinex","ETHUSD",1735404009185,0.8043,3384.1,3383.4,0.2209092]
["bitfinex","ETHUSD",1735404009522,0.8043,3384.1,3383.3,0.2223]
["bitfinex","ETHUSD",1735404009846,1.86243184,3384.3,3383.3,0.2223]
["bitfinex","ETHUSD",1735404010585,1.86243184,3384.3,3383.5,0.2223]
["bitfinex","ETHUSD",1735404011176,1.86243184,3384.7,3383.5,0.2223]
["bitfinex","ETHUSD",1735404011340,1.86243184,3384.7,3383.6,2.48375646]
["bitfinex","ETHUSD",1735404011540,1.86243184,3384.7,3383.8,0.2223]
["bitfinex","ETHUSD",1735404011846,1.86243184,3384.7,3383.8,0.25184407]
["bitfinex","ETHUSD",1735404012047,1.86243184,3384.7,3384.0,0.2223]
["bitfinex","ETHUSD",1735404012242,1.86243184,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1735404012482,1.86243184,3384.7,3384.1,0.2223]
["bitfinex","ETHUSD",1735404012776,1.86243184,3385.4,3384.2,0.2223]
["bitfinex","ETHUSD",1735404012978,1.86243184,3385.4,3384.2,0.47115031]
["bitfinex","ETHUSD",1735404013178,1.86243184,3385.4,3384.4,0.2223]
["bitfinex","ETHUSD",1735404013479,1.86243184,3385.4,3384.4,0.25183905]
["bitfinex","ETHUSD",1735404013888,1.86243184,3386.0,3384.7,0.2223]
["bitfinex","ETHUSD",1735404014043,2.31754175,3386.0,3384.9,0.2223]
["bitfinex","ETHUSD",1735404015329,1.86243184,3386.0,3385.0,0.0540768]
["bitfinex","ETHUSD",1735404015580,0.7932,3386.1,3385.0,0.0540768]
["bitfinex","ETHUSD",1735404018333,0.7932,3386.1,3385.1,0.2223]
["bitfinex","ETHUSD",1735404018537,0.7932,3386.1,3385.1,0.27621934]
["bitfinex","ETHUSD",1735404023031,0.7432,3386.1,3385.1,0.27621934]
["bitfinex","ETHUSD",1735404024791,2.0126009,3386.9,3385.1,0.27621934]
["bitfinex","ETHUSD",1735404025097,2.0126009,3386.9,3385.1,0.2223]
["bitfinex","ETHUSD",1735404025098,3.3157935,3386.9,3385.1,0.2223]
["bitfinex","ETHUSD",1735404025239,3.3157935,3386.9,3385.2,0.05382666]
["bitfinex","ETHUSD",1735404025442,3.3157935,3386.9,3385.3,0.2723]
["bitfinex","ETHUSD",1735404025744,3.3157935,3386.9,3385.4,0.05373845]
["bitfinex","ETHUSD",1735404025979,2.0126009,3386.9,3385.5,0.2723]
["bitfinex","ETHUSD",1735404026243,0.8152,3386.8,3385.5,0.32599434]
["bitfinex","ETHUSD",1735404028142,3.36625171,3387.3,3385.5,0.32599434]
["bitfinex","ETHUSD",1735404028143,2.0126009,3386.3,3385.5,0.32599434]
["bitfinex","ETHUSD",1735404028333,2.0126009,3386.0,3385.5,0.05369434]
["bitfinex","ETHUSD",1735404028652,0.28278009,3385.9,3385.0,0.2723]
["bitfinex","ETHUSD",1735404028799,0.28278009,3385.9,3385.6,0.0531322]
["bitfinex","ETHUSD",1735404029128,0.28278009,3385.9,3385.0,0.2723]
["bitfinex","ETHUSD",1735404029341,0.28278009,3385.9,3385.7,0.0530881]
["bitfinex","ETHUSD",1735404029517,0.28278009,3385.9,3385.0,0.2723]
["bitfinex","ETHUSD",1735404029698,0.2295381,3385.8,3385.0,0.2723]
["bitfinex","ETHUSD",1735404029897,0.8152,3385.7,3385.1,0.05335272]
["bitfinex","ETHUSD",1735404030098,0.8152,3385.7,3385.0,0.2723]
["bitfinex","ETHUSD",1735404030932,0.8152,3385.7,3385.1,0.05335272]
["bitfinex","ETHUSD",1735404031432,0.8152,3385.7,3385.0,0.2723]
["bitfinex","ETHUSD",1735404031742,1.1209339,3385.7,3385.0,0.2723]
["bitfinex","ETHUSD",1735404032095,1.1209339,3385.7,3385.1,0.05335272]
["bitfinex","ETHUSD",1735404032296,1.1209339,3385.7,3385.0,0.2723]
["bitfinex","ETHUSD",1735404033398,0.3057339,3385.7,3385.0,0.2723]
["bitfinex","ETHUSD",1735404033634,2.0126009,3386.3,3385.0,0.2723]
["bitfinex","ETHUSD",1735404033947,0.8152,3386.2,3385.1,0.08446826]
["bitfinex","ETHUSD",1735404034295,0.8152,3386.2,3385.2,0.2723]
["bitfinex","ETHUSD",1735404034529,0.8152,3386.2,3385.3,0.08437823]
["bitfinex","ETHUSD",1735404034923,0.8152,3386.2,3385.2,0.2723]
["bitfinex","ETHUSD",1735404035439,0.8152,3386.2,3385.3,0.08437283]
["bitfinex","ETHUSD",1735404035627,0.8152,3386.5,3385.4,0.2723]
["bitfinex","ETHUSD",1735404035940,0.8152,3386.5,3385.5,0.08413168]
["bitfinex","ETHUSD",1735404036319,0.8152,3386.5,3385.6,0.2723]
["bitfinex","ETHUSD",1735404036514,0.8152,3386.5,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404036740,0.8152,3386.5,3385.6,0.2723]
["bitfinex","ETHUSD",1735404037116,0.8152,3386.5,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404038445,1.09798009,3386.5,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404038951,1.09798009,3386.5,3385.6,0.2723]
["bitfinex","ETHUSD",1735404039241,0.8152,3386.5,3385.6,0.2723]
["bitfinex","ETHUSD",1735404039425,0.8152,3386.5,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404039629,2.0126009,3386.6,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404040513,0.8152,3386.7,3385.7,0.08403087]
["bitfinex","ETHUSD",1735404040725,0.8152,3386.7,3385.8,0.2723]
["bitfinex","ETHUSD",1735404041405,0.28278009,3386.6,3385.8,0.2723]
["bitfinex","ETHUSD",1735404041750,0.8152,3386.7,3385.8,0.2723]
["bitfinex","ETHUSD",1735404045142,2.0126009,3386.6,3385.8,0.2723]
["bitfinex","ETHUSD",1735404047777,0.8152,3386.7,3385.8,0.2723]
["bitfinex","ETHUSD",1735404051988,2.0126009,3386.9,3385.8,0.2723]
["bitfinex","ETHUSD",1735404054842,0.52595482,3386.9,3385.8,0.2723]
["bitfinex","ETHUSD",1735404055477,0.52595482,3386.9,3386.0,0.2723]
["bitfinex","ETHUSD",1735404056142,2.7692009,3387.2,3386.0,0.2723]
["bitfinex","ETHUSD",1735404056362,3.47810639,3387.2,3386.0,0.2723]
["bitfinex","ETHUSD",1735404056575,3.47810639,3387.2,3386.1,0.08382926]
["bitfinex","ETHUSD",1735404059838,2.0126009,3386.9,3386.1,0.08382926]
["bitfinex","ETHUSD",1735404062992,2.7692009,3387.2,3386.2,0.2723]
["bitfinex","ETHUSD",1735404063165,2.7692009,3387.2,3386.2,0.35608426]
["bitfinex","ETHUSD",1735404063850,1.85136598,3387.3,3386.3,0.2723]
["bitfinex","ETHUSD",1735404064286,1.85136598,3387.3,3386.5,0.2723]
["bitfinex","ETHUSD",1735404064800,1.85136598,3387.3,3386.7,0.2723]
["bitfinex","ETHUSD",1735404065763,4.45933196,3387.9,3386.7,0.2723]
["bitfinex","ETHUSD",1735404065764,2.60796598,3387.9,3386.7,0.2723]
["bitfinex","ETHUSD",1735404066276,1.85136598,3387.9,3386.9,0.2723]
["bitfinex","ETHUSD",1735404066601,1.85136598,3387.9,3387.0,0.08263137]
["bitfinex","ETHUSD",1735404066895,1.85136598,3387.9,3387.1,0.2723]
["bitfinex","ETHUSD",1735404067106,1.85136598,3388.0,3387.1,0.2723]
["bitfinex","ETHUSD",1735404068506,0.7566,3388.2,3387.1,0.2723]
["bitfinex","ETHUSD",1735404068800,0.7566,3388.2,3387.2,0.08245514]
["bitfinex","ETHUSD",1735404069000,0.7566,3388.2,3387.3,0.2723]
["bitfinex","ETHUSD",1735404069165,2.0126009,3388.1,3387.3,0.2723]
["bitfinex","ETHUSD",1735404070089,0.7759,3387.7,3386.7,0.2723]
["bitfinex","ETHUSD",1735404070456,0.7759,3387.7,3386.8,0.08263502]
["bitfinex","ETHUSD",1735404071400,2.0126009,3387.2,3386.8,0.08263502]
["bitfinex","ETHUSD",1735404071607,2.0126009,3387.2,3386.4,1.49692342]
["bitfinex","ETHUSD",1735404071825,2.0126009,3387.2,3386.9,0.08254151]
["bitfinex","ETHUSD",1735404071992,2.0126009,3387.2,3386.4,1.49692342]
["bitfinex","ETHUSD",1735404072193,2.0126009,3387.2,3387.0,0.08249654]
["bitfinex","ETHUSD",1735404072371,2.29145099,3387.2,3386.4,0.2723]
["bitfinex","ETHUSD",1735404072572,2.0126009,3387.2,3387.1,0.08245157]
["bitfinex","ETHUSD",1735404072865,2.0126009,3387.2,3386.4,0.2723]
["bitfinex","ETHUSD",1735404073188,2.0126009,3387.2,3386.5,0.08272142]
["bitfinex","ETHUSD",1735404073597,2.0126009,3387.2,3386.4,0.2723]
["bitfinex","ETHUSD",1735404080125,2.62726598,3387.4,3386.4,0.2723]
["bitfinex","ETHUSD",1735404080450,2.52217629,3387.3,3386.4,0.2723]
["bitfinex","ETHUSD",1735404082025,0.50957539,3387.3,3386.4,0.2723]
["bitfinex","ETHUSD",1735404082178,0.7759,3387.4,3386.5,0.08306661]
["bitfinex","ETHUSD",1735404082378,0.7759,3387.4,3386.4,0.2723]
["bitfinex","ETHUSD",1735404082636,1.85136598,3387.6,3386.7,0.2723]
["bitfinex","ETHUSD",1735404082982,1.85136598,3387.6,3386.8,0.08289391]
["bitfinex","ETHUSD",1735404083188,1.85136598,3387.6,3386.9,0.2723]
["bitfinex","ETHUSD",1735404083616,0.7759,3387.9,3386.9,0.2723]
["bitfinex","ETHUSD",1735404083823,0.7759,3387.9,3387.0,0.08280396]
["bitfinex","ETHUSD",1735404084044,0.7759,3387.9,3387.1,0.2723]
["bitfinex","ETHUSD",1735404084270,2.7885009,3387.9,3387.1,0.35505899]
["bitfinex","ETHUSD",1735404086864,0.8313,3387.5,3387.1,0.08275899]
["bitfinex","ETHUSD",1735404087222,2.0126009,3387.3,3386.5,1.52317313]
["bitfinex","ETHUSD",1735404087452,0.8313,3387.2,3386.5,1.52317313]
["bitfinex","ETHUSD",1735404088820,0.8313,3387.2,3386.3,0.2723]
["bitfinex","ETHUSD",1735404090553,0.8313,3387.2,3386.4,0.08260999]
["bitfinex","ETHUSD",1735404090757,2.0126009,3387.3,3386.4,0.08260999]
["bitfinex","ETHUSD",1735404091279,2.0126009,3387.3,3386.3,0.2723]
["bitfinex","ETHUSD",1735404091624,2.0126009,3387.3,3386.4,0.08260999]
["bitfinex","ETHUSD",1735404091838,2.0126009,3387.3,3386.3,0.2723]
["bitfinex","ETHUSD",1735404092266,2.0126009,3387.3,3386.4,0.08260999]
["bitfinex","ETHUSD",1735404093238,2.29699099,3387.3,3386.4,0.08260999]
["bitfinex","ETHUSD",1735404094542,2.29699099,3387.3,3386.5,0.2723]
["bitfinex","ETHUSD",1735404094770,2.29699099,3387.3,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404095156,0.28439009,3387.3,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404095451,1.85136598,3387.5,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404095838,3.86396688,3387.6,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404096238,0.8313,3387.5,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404099982,3.86396688,3387.6,3386.6,0.08252002]
["bitfinex","ETHUSD",1735404100203,4.80577336,3387.6,3386.7,0.2723]
["bitfinex","ETHUSD",1735404100483,1.85136598,3387.5,3386.7,0.35494764]
["bitfinex","ETHUSD",1735404100834,1.85136598,3387.5,3386.7,0.2723]
["bitfinex","ETHUSD",1735404101787,4.80577336,3387.6,3386.7,0.2723]
["bitfinex","ETHUSD",1735404101998,4.80577336,3387.6,3386.8,0.082813]
["bitfinex","ETHUSD",1735404102201,0.80990613,3387.5,3386.7,0.2723]
["bitfinex","ETHUSD",1735404102359,0.80990613,3387.5,3386.9,0.08276802]
["bitfinex","ETHUSD",1735404102692,2.0126009,3387.0,3386.7,0.2723]
["bitfinex","ETHUSD",1735404103106,0.8073,3387.2,3386.8,0.082813]
["bitfinex","ETHUSD",1735404103309,0.8073,3387.2,3386.7,0.2723]
["bitfinex","ETHUSD",1735404103613,0.5481173,3387.2,3386.8,0.082813]
["bitfinex","ETHUSD",1735404103812,0.5481173,3387.2,3386.7,0.2723]
["bitfinex","ETHUSD",1735404105342,0.5481173,3387.2,3386.8,0.082813]
["bitfinex","ETHUSD",1735404105538,0.5481173,3387.2,3386.7,0.2723]
["bitfinex","ETHUSD",1735404105950,0.5481173,3387.2,3386.8,0.082813]
["bitfinex","ETHUSD",1735404106159,0.44120842,3387.1,3386.7,0.2723]
["bitfinex","ETHUSD",1735404106325,0.44120842,3387.1,3386.8,0.082813]
["bitfinex","ETHUSD",1735404106849,0.44120842,3387.1,3386.7,0.2723]
["bitfinex","ETHUSD",1735404107058,0.44120842,3387.1,3386.9,0.08276802]
["bitfinex","ETHUSD",1735404107262,0.44120842,3387.1,3386.8,0.082813]
["bitfinex","ETHUSD",1735404107557,0.44120842,3387.1,3386.7,0.2723]
["bitfinex","ETHUSD",1735404107761,1.85136598,3387.4,3386.9,0.08276802]
["bitfinex","ETHUSD",1735404107967,1.85136598,3387.4,3386.7,0.2723]
["bitfinex","ETHUSD",1735404108655,1.85136598,3387.4,3386.8,0.08287773]
["bitfinex","ETHUSD",1735404108864,1.85136598,3387.4,3386.9,0.2723]
["bitfinex","ETHUSD",1735404109491,1.85136598,3387.6,3386.9,0.2723]
["bitfinex","ETHUSD",1735404111048,2.46848797,3387.8,3386.9,0.2723]
["bitfinex","ETHUSD",1735404111049,2.0126009,3387.9,3386.9,0.2723]
["bitfinex","ETHUSD",1735404111365,2.0126009,3387.9,3387.1,0.2723]
["bitfinex","ETHUSD",1735404111720,2.0126009,3387.9,3387.2,0.08242816]
["bitfinex","ETHUSD",1735404115139,2.72657639,3387.9,3387.2,0.08242816]
["bitfinex","ETHUSD",1735404115751,2.0126009,3387.3,3387.2,0.08242816]
["bitfinex","ETHUSD",1735404116064,2.0126009,3387.3,3386.7,1.49692342]
["bitfinex","ETHUSD",1735404116266,2.0126009,3387.3,3387.2,0.08199672]
["bitfinex","ETHUSD",1735404116561,2.0126009,3387.3,3386.7,0.2723]
["bitfinex","ETHUSD",1735404116872,0.7844,3387.5,3386.7,0.2723]
["bitfinex","ETHUSD",1735404117051,1.49608549,3387.5,3386.8,0.0822521]
["bitfinex","ETHUSD",1735404117767,0.71168549,3387.5,3386.8,0.0822521]
["bitfinex","ETHUSD",1735404117948,0.71168549,3387.5,3386.9,0.2723]
["bitfinex","ETHUSD",1735404118469,0.71168549,3387.5,3387.0,0.08216215]
["bitfinex","ETHUSD",1735404119369,2.63576598,3387.8,3387.0,0.08216215]
["bitfinex","ETHUSD",1735404119579,1.85136598,3387.8,3387.1,0.2723]
["bitfinex","ETHUSD",1735404119878,1.85136598,3387.8,3387.1,0.35441719]
["bitfinex","ETHUSD",1735404120223,2.0126009,3387.9,3387.1,0.35441719]
["bitfinex","ETHUSD",1735404120861,2.7970009,3387.6,3387.1,0.35441719]
["bitfinex","ETHUSD",1735404121167,0.27970009,3387.5,3387.1,0.35441719]
["bitfinex","ETHUSD",1735404121466,3.86396688,3387.9,3387.1,0.35441719]
["bitfinex","ETHUSD",1735404122466,3.86396688,3387.9,3387.2,0.2723]
["bitfinex","ETHUSD",1735404122631,1.85136598,3387.9,3387.2,0.2723]
["bitfinex","ETHUSD",1735404123445,1.85136598,3387.9,3387.4,0.2723]
["bitfinex","ETHUSD",1735404123847,3.86396688,3388.2,3387.4,0.2723]
["bitfinex","ETHUSD",1735404124180,4.14252697,3388.2,3387.5,0.08185645]
["bitfinex","ETHUSD",1735404126256,3.86396688,3388.2,3387.5,0.08185645]
["bitfinex","ETHUSD",1735404126954,3.86396688,3388.2,3387.6,0.2723]
["bitfinex","ETHUSD",1735404127589,2.0126009,3388.2,3387.6,0.2723]
["bitfinex","ETHUSD",1735404128163,1.85136598,3388.3,3387.6,0.2723]
["bitfinex","ETHUSD",1735404128356,2.0126009,3388.2,3387.6,0.2723]
["bitfinex","ETHUSD",1735404129459,2.0126009,3388.2,3387.7,0.0809993]
["bitfinex","ETHUSD",1735404130073,2.0126009,3388.5,3387.8,0.2723]
["bitfinex","ETHUSD",1735404131859,2.0126009,3388.5,3387.9,0.0809094]
["bitfinex","ETHUSD",1735404132056,2.0126009,3388.5,3387.8,0.2723]
["bitfinex","ETHUSD",1735404132261,2.0126009,3388.5,3388.0,0.08086446]
["bitfinex","ETHUSD",1735404132487,2.0126009,3388.5,3387.8,0.2723]
["bitfinex","ETHUSD",1735404132894,2.0126009,3388.5,3387.9,0.0809094]
["bitfinex","ETHUSD",1735404133324,2.0126009,3388.5,3387.8,0.2723]
["bitfinex","ETHUSD",1735404135536,2.0126009,3388.2,3387.8,0.2723]
["bitfinex","ETHUSD",1735404137813,2.0126009,3388.3,3387.8,0.2723]
["bitfinex","ETHUSD",1735404138996,2.0126009,3388.0,3387.8,0.2723]
["bitfinex","ETHUSD",1735404139227,2.0126009,3388.0,3387.5,0.2723]
["bitfinex","ETHUSD",1735404139546,2.0126009,3388.0,3387.9,0.08077463]
["bitfinex","ETHUSD",1735404139845,2.21386099,3388.0,3387.0,0.2723]
["bitfinex","ETHUSD",1735404139989,2.0126009,3387.7,3387.0,0.2723]
["bitfinex","ETHUSD",1735404140695,2.0126009,3388.0,3387.0,0.2723]
["bitfinex","ETHUSD",1735404149683,0.7897,3387.9,3387.0,0.2723]
["bitfinex","ETHUSD",1735404149882,2.0126009,3388.0,3387.0,0.2723]
["bitfinex","ETHUSD",1735404150589,2.0126009,3388.0,3387.1,0.08162485]
["bitfinex","ETHUSD",1735404150751,2.0126009,3388.0,3387.2,0.2723]
["bitfinex","ETHUSD",1735404150947,2.72481639,3388.0,3387.2,0.2723]
["bitfinex","ETHUSD",1735404151171,2.72481639,3388.0,3387.3,0.08153492]
["bitfinex","ETHUSD",1735404151367,0.7897,3387.5,3387.3,0.08153492]
["bitfinex","ETHUSD",1735404151536,0.7897,3387.5,3386.8,1.52421688]
["bitfinex","ETHUSD",1735404151889,2.0126009,3387.3,3386.8,1.52421688]
["bitfinex","ETHUSD",1735404152108,2.29283099,3387.3,3386.9,0.08171479]
["bitfinex","ETHUSD",1735404153476,2.29283099,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404153657,2.0126009,3387.3,3387.0,0.08166982]
["bitfinex","ETHUSD",1735404154013,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404154192,2.0126009,3387.3,3387.1,0.08162485]
["bitfinex","ETHUSD",1735404154348,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404154548,2.0126009,3387.3,3386.7,0.08180474]
["bitfinex","ETHUSD",1735404154979,2.47796759,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404155195,2.47796759,3387.3,3386.7,0.08180474]
["bitfinex","ETHUSD",1735404157407,2.47796759,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404157608,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404157906,2.64106598,3387.5,3386.7,0.08223075]
["bitfinex","ETHUSD",1735404158318,2.64106598,3387.5,3386.6,0.2723]
["bitfinex","ETHUSD",1735404158917,2.64106598,3387.5,3386.7,0.08223075]
["bitfinex","ETHUSD",1735404159664,0.7897,3387.5,3386.7,0.08223075]
["bitfinex","ETHUSD",1735404160499,2.0126009,3387.6,3386.8,0.2723]
["bitfinex","ETHUSD",1735404160687,2.0126009,3387.6,3386.8,0.35448577]
["bitfinex","ETHUSD",1735404165421,2.0126009,3387.6,3386.9,0.2723]
["bitfinex","ETHUSD",1735404165980,2.0126009,3387.6,3387.0,0.08241396]
["bitfinex","ETHUSD",1735404167496,2.29354099,3387.6,3387.0,0.08241396]
["bitfinex","ETHUSD",1735404167707,2.0126009,3387.3,3387.0,0.08241396]
["bitfinex","ETHUSD",1735404167895,0.7968,3387.2,3387.0,0.08241396]
["bitfinex","ETHUSD",1735404168216,0.7968,3387.2,3386.6,0.2723]
["bitfinex","ETHUSD",1735404168418,0.7968,3387.2,3387.1,0.08236899]
["bitfinex","ETHUSD",1735404168722,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404168879,2.0126009,3387.3,3387.1,0.08236899]
["bitfinex","ETHUSD",1735404169074,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404169284,2.0126009,3387.3,3387.2,0.08232403]
["bitfinex","ETHUSD",1735404169476,2.0126009,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404169679,1.07774009,3387.6,3387.2,0.08232403]
["bitfinex","ETHUSD",1735404169907,0.88179622,3387.3,3387.2,0.08232403]
["bitfinex","ETHUSD",1735404170110,0.88179622,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404170297,0.88179622,3387.3,3387.2,0.08232403]
["bitfinex","ETHUSD",1735404170479,0.88179622,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404170862,0.88179622,3387.3,3387.2,0.08232403]
["bitfinex","ETHUSD",1735404170982,1.07774985,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404171327,0.88179622,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404171533,0.88179622,3386.9,3386.7,0.08254888]
["bitfinex","ETHUSD",1735404172024,0.88179622,3386.9,3386.4,0.2723]
["bitfinex","ETHUSD",1735404172185,0.88179622,3386.9,3386.8,0.08246076]
["bitfinex","ETHUSD",1735404172786,0.7968,3387.3,3386.4,0.2723]
["bitfinex","ETHUSD",1735404173018,2.64816598,3387.6,3386.4,0.2723]
["bitfinex","ETHUSD",1735404173184,0.88179622,3387.3,3386.6,0.2723]
["bitfinex","ETHUSD",1735404173378,0.88179622,3387.3,3386.7,0.08255967]
["bitfinex","ETHUSD",1735404173681,0.51166539,3387.5,3386.6,0.2723]
["bitfinex","ETHUSD",1735404173880,0.51166539,3387.5,3386.8,0.0825147]
["bitfinex","ETHUSD",1735404174080,0.51166539,3387.5,3386.6,0.2723]
["bitfinex","ETHUSD",1735404174352,0.51166539,3387.5,3386.9,0.08246972]
["bitfinex","ETHUSD",1735404174641,0.33145775,3387.4,3386.6,0.2723]
["bitfinex","ETHUSD",1735404174999,0.33145775,3387.4,3387.0,0.08242475]
["bitfinex","ETHUSD",1735404175198,0.33145775,3387.4,3386.6,0.2723]
["bitfinex","ETHUSD",1735404175722,0.33145775,3387.4,3386.7,0.08255967]
["bitfinex","ETHUSD",1735404177635,0.51166539,3387.5,3386.7,0.08255967]
["bitfinex","ETHUSD",1735404182048,0.51166539,3387.5,3386.6,0.2723]
["bitfinex","ETHUSD",1735404182409,0.51166539,3387.5,3386.7,0.08255967]
["bitfinex","ETHUSD",1735404182616,0.51166539,3387.5,3386.6,0.2723]
["bitfinex","ETHUSD",1735404182822,0.51166539,3387.5,3386.7,0.08261361]
["bitfinex","ETHUSD",1735404183004,0.51659434,3387.4,3386.7,0.08261361]
["bitfinex","ETHUSD",1735404189999,0.8126,3387.1,3386.7,0.08261361]
["bitfinex","ETHUSD",1735404190204,2.00611206,3386.9,3386.7,0.08261361]
["bitfinex","ETHUSD",1735404190407,2.00611206,3386.9,3386.8,0.08258481]
["bitfinex","ETHUSD",1735404190722,2.00611206,3386.9,3386.3,0.2723]
["bitfinex","ETHUSD",1735404190923,0.28187121,3386.8,3386.3,0.2723]
["bitfinex","ETHUSD",1735404191134,2.00611206,3386.9,3386.3,0.2723]
["bitfinex","ETHUSD",1735404193854,1.85136598,3387.0,3386.3,0.2723]
["bitfinex","ETHUSD",1735404193855,0.88213342,3386.6,3386.3,0.2723]
["bitfinex","ETHUSD",1735404195439,0.88213342,3386.6,3386.4,0.08299667]
["bitfinex","ETHUSD",1735404197834,0.88213342,3386.6,3386.3,0.2723]
["bitfinex","ETHUSD",1735404198161,0.88213342,3386.6,3386.4,0.08299667]
["bitfinex","ETHUSD",1735404199766,0.88213342,3386.6,3386.3,0.2723]
["bitfinex","ETHUSD",1735404200162,0.88213342,3386.6,3386.4,0.08299667]
["bitfinex","ETHUSD",1735404200538,0.88213342,3386.6,3386.3,0.2723]
["bitfinex","ETHUSD",1735404200737,0.88213342,3386.6,3386.5,0.08295168]
["bitfinex","ETHUSD",1735404201105,0.88213342,3386.8,3386.3,0.2723]
["bitfinex","ETHUSD",1735404201408,0.88213342,3386.8,3386.5,0.08295168]
["bitfinex","ETHUSD",1735404201702,0.88213342,3386.8,3386.4,0.08299667]
["bitfinex","ETHUSD",1735404201867,0.88213342,3386.8,3386.3,0.2723]
["bitfinex","ETHUSD",1735404202066,0.88213342,3386.8,3386.5,0.08295168]
["bitfinex","ETHUSD",1735404202285,0.88213342,3386.8,3386.3,0.2723]
["bitfinex","ETHUSD",1735404203370,0.88213342,3387.0,3386.3,0.2723]
["bitfinex","ETHUSD",1735404203590,1.85136598,3387.1,3386.3,0.2723]
["bitfinex","ETHUSD",1735404204834,1.85136598,3387.1,3386.5,0.2723]
["bitfinex","ETHUSD",1735404205173,1.85136598,3387.1,3386.6,0.08309011]
["bitfinex","ETHUSD",1735404205475,1.85136598,3387.5,3386.7,0.2723]
["bitfinex","ETHUSD",1735404205793,0.88213342,3387.4,3386.7,0.35505383]
["bitfinex","ETHUSD",1735404207098,0.88213342,3387.4,3386.8,0.2723]
["bitfinex","ETHUSD",1735404207417,0.88213342,3387.4,3386.9,0.0822938]
["bitfinex","ETHUSD",1735404210806,0.88213342,3387.4,3386.8,0.2723]
["bitfinex","ETHUSD",1735404211325,0.88213342,3387.4,3386.9,0.0822938]
["bitfinex","ETHUSD",1735404211507,0.88213342,3387.4,3386.8,0.2723]
["bitfinex","ETHUSD",1735404211709,0.88213342,3387.4,3387.0,0.08224882]
["bitfinex","ETHUSD",1735404212021,0.88213342,3387.4,3386.8,0.2723]
["bitfinex","ETHUSD",1735404212491,0.88213342,3387.4,3386.9,0.0822938]
["bitfinex","ETHUSD",1735404213125,0.88213342,3387.2,3386.9,0.0822938]
["bitfinex","ETHUSD",1735404213495,0.88213342,3387.0,3386.9,0.0822938]
["bitfinex","ETHUSD",1735404213817,1.65173342,3387.0,3386.4,1.799911]
["bitfinex","ETHUSD",1735404214024,0.88213342,3386.6,3386.4,1.52529356]
["bitfinex","ETHUSD",1735404214229,0.88213342,3386.6,3386.5,0.08247371]
["bitfinex","ETHUSD",1735404214517,0.88213342,3386.6,3386.3,1.52529356]
["bitfinex","ETHUSD",1735404214722,0.88213342,3386.6,3386.5,0.08247371]
["bitfinex","ETHUSD",1735404214879,0.88213342,3386.6,3386.3,1.52529356]
["bitfinex","ETHUSD",1735404215397,0.88213342,3386.8,3386.4,0.08251869]
["bitfinex","ETHUSD",1735404215917,0.7696,3387.0,3386.2,0.2723]
["bitfinex","ETHUSD",1735404216170,0.47954815,3386.9,3386.5,0.08247371]
["bitfinex","ETHUSD",1735404216484,0.47954815,3386.9,3386.6,0.08242872]
["bitfinex","ETHUSD",1735404216682,0.47954815,3386.9,3386.2,0.2723]
["bitfinex","ETHUSD",1735404216897,0.47954815,3386.9,3386.7,0.08238375]
["bitfinex","ETHUSD",1735404217100,0.47954815,3386.9,3386.2,0.2723]
["bitfinex","ETHUSD",1735404217699,0.47954815,3386.9,3386.3,0.08256368]
["bitfinex","ETHUSD",1735404217895,0.47954815,3386.9,3386.2,0.2723]
["bitfinex","ETHUSD",1735404218228,0.47954815,3386.9,3386.4,0.08251869]
["bitfinex","ETHUSD",1735404218399,0.32558403,3386.8,3386.3,0.08256368]
["bitfinex","ETHUSD",1735404218735,0.32558403,3386.8,3386.2,0.2723]
["bitfinex","ETHUSD",1735404218885,0.32558403,3386.8,3386.4,0.08251869]
["bitfinex","ETHUSD",1735404219087,0.32558403,3386.8,3386.2,0.2723]
["bitfinex","ETHUSD",1735404219311,0.47954815,3386.9,3386.5,0.08279194]
["bitfinex","ETHUSD",1735404219485,0.47954815,3386.9,3386.2,0.2723]
["bitfinex","ETHUSD",1735404219680,0.47954815,3386.9,3386.6,0.08274696]
["bitfinex","ETHUSD",1735404219898,0.47954815,3386.9,3386.2,0.2723]
["bitfinex","ETHUSD",1735404220751,2.00669216,3386.8,3386.7,0.08270198]
["bitfinex","ETHUSD",1735404220956,2.51741279,3386.8,3385.9,0.2723]
["bitfinex","ETHUSD",1735404221256,3.32401279,3386.8,3386.7,0.08270198]
["bitfinex","ETHUSD",1735404221454,0.8066,3386.7,3385.8,1.52627653]
["bitfinex","ETHUSD",1735404221963,0.8066,3386.4,3385.9,0.08343947]
["bitfinex","ETHUSD",1735404222450,0.8066,3386.1,3385.9,0.08343947]
["bitfinex","ETHUSD",1735404222621,0.28132922,3386.0,3385.9,0.08343947]
["bitfinex","ETHUSD",1735404222823,0.28132922,3386.0,3385.4,1.22462342]
["bitfinex","ETHUSD",1735404223006,0.28132922,3386.0,3385.9,0.07789814]
["bitfinex","ETHUSD",1735404223346,0.28132922,3386.0,3385.9,0.07526947]
["bitfinex","ETHUSD",1735404223690,0.28132922,3386.0,3385.0,0.2723]
["bitfinex","ETHUSD",1735404223846,0.28132922,3386.0,3385.9,0.07273014]
["bitfinex","ETHUSD",1735404224047,0.28132922,3386.0,3385.0,0.2723]
["bitfinex","ETHUSD",1735404224439,0.28132922,3386.0,3385.1,0.07309022]
["bitfinex","ETHUSD",1735404224835,2.81329216,3385.9,3385.1,0.07309022]
["bitfinex","ETHUSD",1735404225211,0.8066,3385.8,3385.1,0.07309022]
["bitfinex","ETHUSD",1735404225408,0.8066,3385.8,3384.8,0.2723]
["bitfinex","ETHUSD",1735404225409,0.30946214,3385.7,3384.8,0.2723]
["bitfinex","ETHUSD",1735404225608,2.00669216,3385.6,3384.8,0.2723]
["bitfinex","ETHUSD",1735404225961,2.00669216,3385.6,3384.9,0.07318026]
["bitfinex","ETHUSD",1735404226313,0.8066,3385.5,3384.9,0.07318026]
["bitfinex","ETHUSD",1735404226558,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404226726,1.11887543,3385.5,3384.6,0.07331535]
["bitfinex","ETHUSD",1735404229464,0.8066,3385.5,3384.6,0.07331535]
["bitfinex","ETHUSD",1735404230051,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404230376,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404231963,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404232265,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404232667,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404233028,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404233539,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404233753,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404233940,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404234142,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404234470,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404234850,0.8066,3385.5,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404235249,0.8066,3385.5,3384.5,0.2723]
["bitfinex","ETHUSD",1735404235456,0.8021,3385.2,3384.3,0.2723]
["bitfinex","ETHUSD",1735404235655,0.8021,3385.2,3384.6,0.0748698]
["bitfinex","ETHUSD",1735404235836,0.8021,3385.2,3384.3,0.2723]
["bitfinex","ETHUSD",1735404239785,0.8021,3385.8,3384.3,0.2723]
["bitfinex","ETHUSD",1735404240087,0.30901214,3385.7,3384.3,0.2723]
["bitfinex","ETHUSD",1735404240257,0.8021,3385.8,3384.3,0.2723]
["bitfinex","ETHUSD",1735404240438,0.8021,3385.8,3384.5,0.2723]
["bitfinex","ETHUSD",1735404241090,0.8021,3385.8,3384.6,0.0750534]
["bitfinex","ETHUSD",1735404241384,0.8021,3385.8,3384.5,0.2723]
["bitfinex","ETHUSD",1735404241536,0.8021,3385.8,3384.6,0.0750534]
["bitfinex","ETHUSD",1735404241732,0.8021,3385.6,3384.5,0.2723]
["bitfinex","ETHUSD",1735404242137,0.8021,3385.6,3384.6,0.0749886]
["bitfinex","ETHUSD",1735404242340,0.8021,3385.6,3384.7,0.2723]
["bitfinex","ETHUSD",1735404242580,0.8021,3385.6,3384.8,0.07489854]
["bitfinex","ETHUSD",1735404242878,0.8021,3385.6,3384.7,0.2723]
["bitfinex","ETHUSD",1735404243243,0.8021,3385.6,3384.8,0.07489854]
["bitfinex","ETHUSD",1735404243741,0.8021,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404243950,0.8021,3385.6,3384.8,0.07489854]
["bitfinex","ETHUSD",1735404244180,0.8021,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404244388,0.8021,3385.6,3384.8,0.07489854]
["bitfinex","ETHUSD",1735404244588,0.8021,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404244768,0.8021,3385.6,3384.8,0.07489854]
["bitfinex","ETHUSD",1735404244972,1.03297922,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404245177,1.03297922,3385.6,3384.8,0.07480675]
["bitfinex","ETHUSD",1735404245483,1.03297922,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404245781,1.03297922,3385.6,3384.8,0.07480675]
["bitfinex","ETHUSD",1735404245988,1.03297922,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404246310,0.7521,3385.6,3384.8,0.07478515]
["bitfinex","ETHUSD",1735404246694,0.7521,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404247209,0.7521,3385.6,3384.8,0.07478515]
["bitfinex","ETHUSD",1735404247564,0.7521,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404247863,0.7521,3385.6,3384.8,0.07476895]
["bitfinex","ETHUSD",1735404248307,0.7521,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404248831,0.7521,3385.6,3384.8,0.07476895]
["bitfinex","ETHUSD",1735404248996,1.02797922,3385.6,3384.8,0.07476895]
["bitfinex","ETHUSD",1735404249195,1.02797922,3385.6,3384.7,0.26818434]
["bitfinex","ETHUSD",1735404249669,0.797,3385.5,3384.8,0.07476895]
["bitfinex","ETHUSD",1735404250015,0.797,3385.5,3384.4,0.59177366]
["bitfinex","ETHUSD",1735404250170,0.797,3385.5,3384.4,0.3181]
["bitfinex","ETHUSD",1735404250369,0.797,3385.5,3384.5,0.07488785]
["bitfinex","ETHUSD",1735404251512,0.797,3385.5,3384.6,0.27518727]
["bitfinex","ETHUSD",1735404251897,0.797,3385.5,3384.7,0.07479778]
["bitfinex","ETHUSD",1735404252824,0.797,3385.5,3384.8,0.07475276]
["bitfinex","ETHUSD",1735404253170,0.797,3385.5,3384.5,0.35023983]
["bitfinex","ETHUSD",1735404253392,0.797,3385.5,3384.6,0.07484282]
["bitfinex","ETHUSD",1735404257278,0.797,3385.5,3384.7,0.27534325]
["bitfinex","ETHUSD",1735404257659,0.797,3385.5,3384.8,0.07457456]
["bitfinex","ETHUSD",1735404257979,0.797,3385.5,3384.7,0.27534325]
["bitfinex","ETHUSD",1735404258133,0.797,3385.5,3384.8,0.07457456]
["bitfinex","ETHUSD",1735404258483,0.797,3385.5,3384.4,0.3181]
["bitfinex","ETHUSD",1735404259062,0.797,3385.5,3384.5,0.07470965]
["bitfinex","ETHUSD",1735404259261,0.797,3385.5,3384.5,0.35009116]
["bitfinex","ETHUSD",1735404259774,0.88280823,3385.4,3384.5,0.35009116]
["bitfinex","ETHUSD",1735404259943,0.797,3385.3,3384.6,0.27538151]
["bitfinex","ETHUSD",1735404260276,0.96498082,3385.3,3384.6,0.27538151]
["bitfinex","ETHUSD",1735404260472,0.96498082,3385.3,3384.7,0.07461958]
["bitfinex","ETHUSD",1735404260876,0.96498082,3385.3,3384.4,0.3181]
["bitfinex","ETHUSD",1735404261239,0.96498082,3385.3,3384.5,0.07470965]
["bitfinex","ETHUSD",1735404261482,0.88280823,3385.1,3384.5,0.35009969]
["bitfinex","ETHUSD",1735404261638,0.98177891,3385.0,3384.5,0.35009969]
["bitfinex","ETHUSD",1735404261839,0.797,3385.0,3384.5,0.35009969]
["bitfinex","ETHUSD",1735404262286,0.797,3385.0,3384.5,0.07470965]
["bitfinex","ETHUSD",1735404262787,0.797,3385.0,3384.6,0.074805]
["bitfinex","ETHUSD",1735404263082,0.797,3385.0,3384.1,0.62803536]
["bitfinex","ETHUSD",1735404263581,0.797,3385.0,3384.2,0.07498516]
["bitfinex","ETHUSD",1735404264153,0.797,3385.0,3384.3,0.27546009]
["bitfinex","ETHUSD",1735404264353,0.797,3385.0,3384.4,0.07489507]
["bitfinex","ETHUSD",1735404265192,0.797,3385.0,3384.0,0.35261541]
["bitfinex","ETHUSD",1735404265350,0.797,3385.0,3384.1,0.0751436]
["bitfinex","ETHUSD",1735404265548,0.797,3385.0,3384.1,0.35061727]
["bitfinex","ETHUSD",1735404266490,0.797,3385.0,3384.2,0.27547367]
["bitfinex","ETHUSD",1735404266799,0.797,3385.0,3384.3,0.07505352]
["bitfinex","ETHUSD",1735404267775,0.797,3385.0,3384.0,1.88203674]
["bitfinex","ETHUSD",1735404267959,0.797,3385.0,3384.1,0.0751436]
["bitfinex","ETHUSD",1735404268158,0.797,3385.0,3384.1,0.35057282]
["bitfinex","ETHUSD",1735404268979,0.797,3385.0,3384.2,0.27542922]
["bitfinex","ETHUSD",1735404269182,0.82,3384.8,3384.3,0.07526952]
["bitfinex","ETHUSD",1735404269378,0.82,3384.8,3384.2,0.27542922]
["bitfinex","ETHUSD",1735404269714,0.82,3384.8,3384.3,0.07526952]
["bitfinex","ETHUSD",1735404270098,0.82,3384.8,3384.0,1.22462342]
["bitfinex","ETHUSD",1735404270297,0.82,3384.8,3384.4,0.0734075]
["bitfinex","ETHUSD",1735404270508,0.82,3384.8,3384.1,0.27538671]
["bitfinex","ETHUSD",1735404270983,0.82,3384.8,3384.2,0.07349758]
["bitfinex","ETHUSD",1735404272836,0.82,3384.8,3384.1,0.27535941]
["bitfinex","ETHUSD",1735404273129,0.82,3384.8,3384.3,0.07345254]
["bitfinex","ETHUSD",1735404273428,0.82,3384.8,3384.4,0.0734075]
["bitfinex","ETHUSD",1735404274030,0.82,3384.8,3384.5,0.07336246]
["bitfinex","ETHUSD",1735404274524,0.82,3384.8,3384.2,1.02025421]
["bitfinex","ETHUSD",1735404274709,0.82,3384.8,3384.6,0.07331742]
["bitfinex","ETHUSD",1735404274897,0.82,3384.8,3383.9,4.57705483]
["bitfinex","ETHUSD",1735404275096,0.82,3384.8,3384.7,0.07327239]
["bitfinex","ETHUSD",1735404275315,1.0871366,3384.8,3384.0,0.27535152]
["bitfinex","ETHUSD",1735404275523,0.82,3384.8,3384.0,0.27535152]
["bitfinex","ETHUSD",1735404275726,0.82,3384.8,3384.1,0.07354262]
["bitfinex","ETHUSD",1735404277448,0.82,3384.8,3383.9,4.57705483]
["bitfinex","ETHUSD",1735404277654,0.82,3384.8,3384.2,0.07349758]
["bitfinex","ETHUSD",1735404277819,0.82,3384.8,3383.9,4.57705483]
["bitfinex","ETHUSD",1735404278015,0.82,3384.8,3384.3,0.07345254]
["bitfinex","ETHUSD",1735404278224,0.82,3384.8,3384.0,0.27535844]
["bitfinex","ETHUSD",1735404278426,0.82,3384.8,3384.4,0.0734075]
["bitfinex","ETHUSD",1735404278628,0.82,3384.8,3384.0,0.27535844]
["bitfinex","ETHUSD",1735404279164,0.82,3384.8,3384.1,0.07354262]
["bitfinex","ETHUSD",1735404279369,0.82,3384.8,3384.1,1.02012506]
["bitfinex","ETHUSD",1735404279664,0.82,3384.8,3384.2,0.07349758]
["bitfinex","ETHUSD",1735404280483,0.82,3384.8,3384.0,1.80554639]
["bitfinex","ETHUSD",1735404280952,0.82,3384.8,3384.1,0.07354262]
["bitfinex","ETHUSD",1735404281869,0.82,3384.8,3383.9,0.35243141]
["bitfinex","ETHUSD",1735404282070,0.82,3384.8,3384.2,0.07103251]
["bitfinex","ETHUSD",1735404282366,0.82,3384.8,3384.3,0.07098747]
["bitfinex","ETHUSD",1735404282565,0.82,3384.8,3383.9,5.15786441]
["bitfinex","ETHUSD",1735404282781,0.82,3384.8,3384.0,0.07112261]
["bitfinex","ETHUSD",1735404284023,0.82,3384.8,3384.0,4.60112996]
["bitfinex","ETHUSD",1735404285001,0.82,3384.8,3384.0,3.07112261]
["bitfinex","ETHUSD",1735404287754,0.82,3384.8,3384.1,0.27571225]
["bitfinex","ETHUSD",1735404287958,0.82,3384.8,3384.2,0.07103251]
["bitfinex","ETHUSD",1735404289030,0.82,3384.8,3384.0,3.0]
["bitfinex","ETHUSD",1735404289306,0.82,3384.8,3384.1,0.07107756]
["bitfinex","ETHUSD",1735404289475,0.7845,3384.7,3384.1,0.07107756]
["bitfinex","ETHUSD",1735404290604,0.7845,3384.7,3383.7,4.22462342]
["bitfinex","ETHUSD",1735404290792,0.7845,3384.7,3383.8,0.4242992]
["bitfinex","ETHUSD",1735404291332,0.7845,3384.7,3383.9,0.35308649]
["bitfinex","ETHUSD",1735404291709,0.7845,3384.7,3384.0,0.07112261]
["bitfinex","ETHUSD",1735404291925,0.7845,3384.7,3384.0,0.34706131]
["bitfinex","ETHUSD",1735404292521,0.7845,3384.7,3384.0,3.07112261]
["bitfinex","ETHUSD",1735404293033,1.6823632,3384.6,3384.0,3.07112261]
["bitfinex","ETHUSD",1735404293189,0.35189292,3384.7,3384.0,0.07112261]
["bitfinex","ETHUSD",1735404293190,0.7993,3384.3,3384.0,0.07112261]
["bitfinex","ETHUSD",1735404293393,0.7993,3384.3,3383.8,1.22462342]
["bitfinex","ETHUSD",1735404293694,0.7993,3384.3,3383.9,0.06885486]
["bitfinex","ETHUSD",1735404294605,0.7993,3384.3,3383.3,4.22462342]
["bitfinex","ETHUSD",1735404294811,0.7993,3384.3,3383.4,0.06908016]
["bitfinex","ETHUSD",1735404295225,0.7993,3384.3,3383.4,0.69819204]
["bitfinex","ETHUSD",1735404295523,0.7993,3384.3,3383.4,3.25079175]
["bitfinex","ETHUSD",1735404295819,0.7993,3384.3,3383.4,2.89761131]
["bitfinex","ETHUSD",1735404296018,0.7993,3384.3,3383.5,0.27593144]
["bitfinex","ETHUSD",1735404296184,0.7993,3384.3,3383.6,0.06899003]
["bitfinex","ETHUSD",1735404296383,0.7993,3384.3,3383.6,3.06899003]
["bitfinex","ETHUSD",1735404297525,0.7993,3384.3,3383.6,0.06899003]
["bitfinex","ETHUSD",1735404297848,0.7993,3384.3,3383.4,0.35299935]
["bitfinex","ETHUSD",1735404298122,0.7993,3384.3,3383.7,0.06894497]
["bitfinex","ETHUSD",1735404298327,0.16823632,3384.2,3383.4,0.35299935]
["bitfinex","ETHUSD",1735404298484,0.7752,3384.1,3383.8,0.06889992]
["bitfinex","ETHUSD",1735404298684,0.7752,3384.1,3383.4,0.35299935]
["bitfinex","ETHUSD",1735404298928,0.7752,3384.1,3383.9,0.06885486]
["bitfinex","ETHUSD",1735404299177,0.7752,3384.1,3383.4,4.53119788]
["bitfinex","ETHUSD",1735404299367,0.7752,3384.1,3384.0,0.06880981]
["bitfinex","ETHUSD",1735404299569,0.7752,3384.1,3383.4,4.53119788]
["bitfinex","ETHUSD",1735404299570,0.95784995,3384.1,3383.4,4.53119788]
["bitfinex","ETHUSD",1735404299731,0.7752,3384.1,3383.4,4.53119788]
["bitfinex","ETHUSD",1735404300135,0.7752,3384.1,3383.5,0.06903509]
["bitfinex","ETHUSD",1735404300431,0.7752,3384.1,3383.0,1.22462342]
["bitfinex","ETHUSD",1735404300771,0.7752,3384.1,3383.1,0.95227857]
["bitfinex","ETHUSD",1735404300967,0.7752,3384.1,3383.1,4.30519261]
["bitfinex","ETHUSD",1735404301128,0.7752,3384.1,3383.2,4.53132335]
["bitfinex","ETHUSD",1735404301530,0.7752,3384.1,3383.3,0.06912523]
["bitfinex","ETHUSD",1735404301766,0.7752,3384.1,3383.3,0.95218843]
["bitfinex","ETHUSD",1735404301933,0.7752,3384.1,3383.4,0.3181]
["bitfinex","ETHUSD",1735404302345,0.7752,3384.1,3383.5,0.06903509]
["bitfinex","ETHUSD",1735404303486,0.7752,3384.1,3383.1,3.67101404]
["bitfinex","ETHUSD",1735404303487,0.94102632,3384.1,3383.6,0.06899003]
["bitfinex","ETHUSD",1735404303661,0.7752,3383.9,3383.6,0.06899003]
["bitfinex","ETHUSD",1735404303973,0.7752,3383.9,3383.1,1.22462342]
["bitfinex","ETHUSD",1735404304195,0.7752,3383.9,3383.1,1.53109303]
["bitfinex","ETHUSD",1735404304403,0.7752,3383.9,3383.2,0.387589]
["bitfinex","ETHUSD",1735404304569,0.7752,3383.9,3383.2,0.41714381]
["bitfinex","ETHUSD",1735404305177,0.7752,3383.9,3383.3,0.8830632]
["bitfinex","ETHUSD",1735404305487,0.7752,3383.9,3383.4,0.06982562]
["bitfinex","ETHUSD",1735404306200,0.7752,3384.5,3383.4,0.06982562]
["bitfinex","ETHUSD",1735404306572,0.7752,3384.5,3383.4,4.60091865]
["bitfinex","ETHUSD",1735404307229,0.7752,3384.5,3383.5,1.23071606]
["bitfinex","ETHUSD",1735404307380,0.7752,3384.5,3383.6,0.0697355]
["bitfinex","ETHUSD",1735404308798,0.7752,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1735404309112,0.7752,3384.5,3384.0,0.3181]
["bitfinex","ETHUSD",1735404309605,0.7752,3384.5,3384.1,0.06926713]
["bitfinex","ETHUSD",1735404309912,0.7752,3384.9,3384.0,1.84881055]
["bitfinex","ETHUSD",1735404310078,0.7752,3384.9,3384.2,0.06922208]
["bitfinex","ETHUSD",1735404310264,1.12616292,3384.9,3384.1,0.06926713]
["bitfinex","ETHUSD",1735404310622,2.00922612,3384.9,3384.2,0.06922208]
["bitfinex","ETHUSD",1735404310768,2.00922612,3384.9,3384.0,1.84881055]
["bitfinex","ETHUSD",1735404310970,2.00922612,3384.9,3384.1,0.0691537]
["bitfinex","ETHUSD",1735404311285,1.23402612,3384.9,3384.1,0.0691537]
["bitfinex","ETHUSD",1735404311592,0.8231,3384.8,3383.9,4.53071055]
["bitfinex","ETHUSD",1735404311800,0.7772,3384.6,3384.0,0.06919875]
["bitfinex","ETHUSD",1735404314520,0.7772,3384.6,3383.8,0.3181]
["bitfinex","ETHUSD",1735404314754,0.7772,3384.6,3384.1,0.06919691]
["bitfinex","ETHUSD",1735404314935,0.7772,3384.6,3383.8,0.3181]
["bitfinex","ETHUSD",1735404315112,0.7772,3384.6,3384.2,0.06915186]
["bitfinex","ETHUSD",1735404315452,0.7772,3384.6,3384.3,0.06910682]
["bitfinex","ETHUSD",1735404315621,0.94322632,3384.6,3383.8,0.3181]
["bitfinex","ETHUSD",1735404315960,0.7772,3384.6,3383.9,0.06928701]
["bitfinex","ETHUSD",1735404317405,1.6602632,3384.6,3383.9,0.06928701]
["bitfinex","ETHUSD",1735404318160,0.7772,3384.5,3383.9,0.06928701]
["bitfinex","ETHUSD",1735404318850,0.7772,3384.5,3383.6,0.3181]
["bitfinex","ETHUSD",1735404319053,0.7772,3384.5,3383.7,0.06910162]
["bitfinex","ETHUSD",1735404319227,0.7772,3384.3,3383.7,0.06910162]
["bitfinex","ETHUSD",1735404319411,0.7772,3384.1,3383.5,1.22462342]
["bitfinex","ETHUSD",1735404319642,0.7772,3384.1,3383.6,0.06715593]
["bitfinex","ETHUSD",1735404320811,0.7772,3384.1,3383.3,0.3181]
["bitfinex","ETHUSD",1735404321045,0.7772,3384.1,3383.4,0.06724605]
["bitfinex","ETHUSD",1735404324165,0.7545,3384.4,3383.5,1.2011632]
["bitfinex","ETHUSD",1735404324365,0.7545,3384.4,3383.6,0.3181]
["bitfinex","ETHUSD",1735404324567,0.7545,3384.4,3383.6,0.38534237]
["bitfinex","ETHUSD",1735404324742,1.85136598,3384.5,3383.6,0.38534237]
["bitfinex","ETHUSD",1735404325870,0.7545,3384.6,3383.7,1.02180321]
["bitfinex","ETHUSD",1735404326363,0.7545,3384.3,3383.8,0.06715225]
["bitfinex","ETHUSD",1735404327465,0.7545,3384.3,3383.6,0.3181]
["bitfinex","ETHUSD",1735404327624,0.7545,3384.3,3383.7,0.06719731]
["bitfinex","ETHUSD",1735404328658,0.34889292,3384.5,3383.7,0.06719731]
["bitfinex","ETHUSD",1735404328659,0.7545,3384.5,3383.7,0.06719731]
["bitfinex","ETHUSD",1735404328864,1.85136598,3384.6,3383.8,0.3181]
["bitfinex","ETHUSD",1735404329035,1.85136598,3384.6,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404330169,5.07435395,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404330371,3.51016869,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404330671,0.8830632,3384.6,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404332538,3.51016869,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404333777,1.65880271,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404334676,0.8830632,3384.6,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404334827,0.43932319,3384.5,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404336381,2.60586598,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404337079,0.7545,3384.7,3383.9,0.0671072]
["bitfinex","ETHUSD",1735404340277,0.8055,3384.4,3383.7,1.22462342]
["bitfinex","ETHUSD",1735404340451,0.8055,3384.4,3383.8,0.06711441]
["bitfinex","ETHUSD",1735404340838,0.8830632,3384.3,3383.8,0.06711441]
["bitfinex","ETHUSD",1735404341059,0.8830632,3384.1,3383.4,1.5778661]
["bitfinex","ETHUSD",1735404341260,0.16885632,3384.0,3383.5,0.06724958]
["bitfinex","ETHUSD",1735404342124,0.8830632,3383.9,3383.2,1.54272342]
["bitfinex","ETHUSD",1735404342463,0.8055,3383.8,3383.2,1.22462342]
["bitfinex","ETHUSD",1735404342629,0.8055,3383.8,3383.3,0.06733972]
["bitfinex","ETHUSD",1735404343031,0.8830632,3383.7,3383.1,1.53453358]
["bitfinex","ETHUSD",1735404343391,0.8830632,3383.7,3383.2,0.06738479]
["bitfinex","ETHUSD",1735404343530,1.06880515,3383.7,3383.2,0.06738479]
["bitfinex","ETHUSD",1735404344026,0.18574195,3383.7,3382.9,3.3181]
["bitfinex","ETHUSD",1735404344226,0.8055,3383.8,3383.0,0.06792882]
["bitfinex","ETHUSD",1735404348639,2.81568681,3383.8,3383.0,0.06792882]
["bitfinex","ETHUSD",1735404348889,0.8055,3383.7,3382.7,0.3181]
["bitfinex","ETHUSD",1735404349041,0.8055,3383.7,3382.8,0.06806222]
["bitfinex","ETHUSD",1735404350230,0.8055,3383.7,3382.7,0.3181]
["bitfinex","ETHUSD",1735404350436,0.8055,3383.5,3382.8,0.06806222]
["bitfinex","ETHUSD",1735404350673,0.8055,3383.5,3382.7,0.3181]
["bitfinex","ETHUSD",1735404351204,0.8055,3383.5,3382.8,0.06806222]
["bitfinex","ETHUSD",1735404353205,0.8055,3383.8,3382.8,0.09762383]
["bitfinex","ETHUSD",1735404353360,1.85136598,3383.9,3382.9,0.3181]
["bitfinex","ETHUSD",1735404353558,0.8216,3383.8,3382.9,0.3181]
["bitfinex","ETHUSD",1735404353766,0.8216,3383.8,3383.0,0.06880429]
["bitfinex","ETHUSD",1735404354022,0.8216,3383.8,3382.9,0.3181]
["bitfinex","ETHUSD",1735404354169,1.85136598,3383.9,3383.2,0.3181]
["bitfinex","ETHUSD",1735404354597,0.8216,3384.0,3383.3,0.06866367]
["bitfinex","ETHUSD",1735404354939,0.8216,3384.0,3383.2,0.3181]
["bitfinex","ETHUSD",1735404355442,0.8216,3384.0,3383.3,0.06857178]
["bitfinex","ETHUSD",1735404355653,1.85136598,3384.3,3383.4,0.3181]
["bitfinex","ETHUSD",1735404355941,1.85136598,3384.6,3383.4,0.3181]
["bitfinex","ETHUSD",1735404356342,1.85136598,3384.6,3383.5,0.06837355]
["bitfinex","ETHUSD",1735404356540,1.85136598,3384.6,3383.6,0.3181]
["bitfinex","ETHUSD",1735404357000,1.85136598,3384.6,3383.7,0.06814293]
["bitfinex","ETHUSD",1735404357396,1.85136598,3384.6,3383.8,0.3181]
["bitfinex","ETHUSD",1735404357598,1.85136598,3385.0,3383.8,0.3181]
["bitfinex","ETHUSD",1735404357929,1.85136598,3385.0,3384.0,0.3181]
["bitfinex","ETHUSD",1735404357930,2.90770595,3385.0,3384.0,0.3181]
["bitfinex","ETHUSD",1735404358237,2.90770595,3385.0,3384.1,0.06767097]
["bitfinex","ETHUSD",1735404358437,2.01018681,3384.8,3384.0,0.3181]
["bitfinex","ETHUSD",1735404358940,2.01018681,3384.8,3384.1,0.06767097]
["bitfinex","ETHUSD",1735404359760,2.01018681,3384.5,3384.1,0.06767097]
["bitfinex","ETHUSD",1735404359978,2.01018681,3384.5,3383.5,0.3181]
["bitfinex","ETHUSD",1735404359979,0.8216,3384.3,3383.5,0.3181]
["bitfinex","ETHUSD",1735404360160,2.01018681,3384.2,3383.4,0.2204446]
["bitfinex","ETHUSD",1735404360346,2.01018681,3384.2,3383.6,0.06478776]
["bitfinex","ETHUSD",1735404360548,0.8216,3383.8,3383.5,0.06483282]
["bitfinex","ETHUSD",1735404360987,0.8216,3383.8,3383.1,2.75361293]
["bitfinex","ETHUSD",1735404361168,0.8216,3383.8,3383.6,0.06478776]
["bitfinex","ETHUSD",1735404361519,0.8216,3384.1,3383.7,0.0647427]
["bitfinex","ETHUSD",1735404362019,0.8216,3384.1,3383.0,0.3181]
["bitfinex","ETHUSD",1735404362417,0.8216,3384.1,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404366407,0.8216,3383.8,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404366726,0.28317868,3383.7,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404367136,0.28317868,3383.7,3382.7,3.22010538]
["bitfinex","ETHUSD",1735404367137,0.28317868,3383.7,3382.8,0.3181]
["bitfinex","ETHUSD",1735404367304,0.28317868,3383.7,3383.2,0.06496802]
["bitfinex","ETHUSD",1735404367521,0.28317868,3383.7,3382.8,0.3181]
["bitfinex","ETHUSD",1735404367823,0.8216,3383.8,3383.3,0.06492295]
["bitfinex","ETHUSD",1735404367977,0.8216,3383.8,3382.8,0.3181]
["bitfinex","ETHUSD",1735404368316,0.8216,3383.8,3382.9,0.06510325]
["bitfinex","ETHUSD",1735404368819,0.8216,3383.8,3382.8,0.3181]
["bitfinex","ETHUSD",1735404369379,0.8216,3383.8,3382.9,0.06510325]
["bitfinex","ETHUSD",1735404369571,1.28991528,3383.8,3382.9,0.06510325]
["bitfinex","ETHUSD",1735404370031,1.28991528,3383.8,3383.0,0.3181]
["bitfinex","ETHUSD",1735404370378,1.28991528,3383.8,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404370579,0.8216,3383.8,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404371376,0.7536,3384.3,3383.1,0.06501309]
["bitfinex","ETHUSD",1735404372777,0.7536,3384.3,3383.2,0.3181]
["bitfinex","ETHUSD",1735404372976,1.85136598,3384.4,3383.2,0.3181]
["bitfinex","ETHUSD",1735404373208,1.85136598,3384.4,3383.4,0.3181]
["bitfinex","ETHUSD",1735404373408,1.85136598,3384.4,3383.5,0.0295495]
["bitfinex","ETHUSD",1735404373612,1.85136598,3384.4,3383.6,0.3181]
["bitfinex","ETHUSD",1735404373796,1.85136598,3384.4,3383.6,0.53857846]
["bitfinex","ETHUSD",1735404373998,1.85136598,3384.4,3383.8,0.3181]
["bitfinex","ETHUSD",1735404374395,1.85136598,3384.4,3384.0,0.3181]
["bitfinex","ETHUSD",1735404374690,0.7536,3385.1,3384.0,0.3181]
["bitfinex","ETHUSD",1735404375036,0.7536,3385.1,3384.1,0.06518929]
["bitfinex","ETHUSD",1735404376334,3.22530209,3385.1,3384.1,0.06518929]
["bitfinex","ETHUSD",1735404376540,0.7536,3385.0,3384.1,0.06518929]
["bitfinex","ETHUSD",1735404378886,0.7536,3385.0,3383.8,0.3181]
["bitfinex","ETHUSD",1735404379024,0.7536,3385.0,3384.2,0.06514425]
["bitfinex","ETHUSD",1735404379240,0.7536,3385.0,3383.8,0.3181]
["bitfinex","ETHUSD",1735404379550,2.76378681,3384.8,3383.7,0.538221]
["bitfinex","ETHUSD",1735404379760,2.76378681,3384.8,3383.9,0.06527939]
["bitfinex","ETHUSD",1735404380063,2.76378681,3384.8,3383.8,0.06532445]
["bitfinex","ETHUSD",1735404380207,2.76378681,3384.8,3383.9,0.06527939]
["bitfinex","ETHUSD",1735404380657,2.76378681,3384.8,3383.7,0.3181]
["bitfinex","ETHUSD",1735404380858,0.27637868,3384.7,3384.0,0.0653856]
["bitfinex","ETHUSD",1735404381022,0.27637868,3384.7,3383.8,0.0654757]
["bitfinex","ETHUSD",1735404381364,0.27637868,3384.7,3383.9,0.06543065]
["bitfinex","ETHUSD",1735404381562,2.01018681,3384.5,3383.9,0.06543065]
["bitfinex","ETHUSD",1735404381711,0.7536,3384.4,3383.4,0.3181]
["bitfinex","ETHUSD",1735404381911,0.7536,3384.4,3383.5,0.06528662]
["bitfinex","ETHUSD",1735404383666,0.7536,3384.4,3383.1,0.3181]
["bitfinex","ETHUSD",1735404383848,0.7536,3384.4,3383.6,0.06059858]
["bitfinex","ETHUSD",1735404384046,0.46151528,3384.3,3383.1,0.3181]
["bitfinex","ETHUSD",1735404384416,0.46151528,3384.3,3383.2,0.06077884]
["bitfinex","ETHUSD",1735404385159,0.46151528,3384.3,3383.1,0.3181]
["bitfinex","ETHUSD",1735404385660,0.46151528,3384.3,3383.2,0.06077884]
["bitfinex","ETHUSD",1735404385995,0.46151528,3384.3,3383.1,0.3181]
["bitfinex","ETHUSD",1735404386131,0.50766681,3384.2,3383.1,0.3181]
["bitfinex","ETHUSD",1735404386333,0.50766681,3384.2,3383.2,0.06077884]
["bitfinex","ETHUSD",1735404390565,0.773,3384.1,3383.2,0.06077884]
["bitfinex","ETHUSD",1735404394673,0.773,3384.1,3383.1,0.3181]
["bitfinex","ETHUSD",1735404394972,0.773,3384.1,3383.2,0.05705001]
["bitfinex","ETHUSD",1735404395173,0.35935481,3384.0,3383.2,0.05705001]
["bitfinex","ETHUSD",1735404398501,0.50766681,3384.2,3383.3,0.3181]
["bitfinex","ETHUSD",1735404398685,1.85136598,3384.3,3383.3,0.3181]
["bitfinex","ETHUSD",1735404398884,1.85136598,3384.3,3383.5,0.3181]
["bitfinex","ETHUSD",1735404399299,1.85136598,3384.3,3383.7,0.3181]
["bitfinex","ETHUSD",1735404399468,2.67256598,3384.7,3383.7,0.3181]
["bitfinex","ETHUSD",1735404399653,2.67256598,3384.7,3383.8,0.05518658]
["bitfinex","ETHUSD",1735404399654,0.51410539,3384.6,3383.8,0.05518658]
["bitfinex","ETHUSD",1735404399857,0.51410539,3384.6,3383.2,0.5385811]
["bitfinex","ETHUSD",1735404400098,2.67256598,3384.7,3383.4,0.3181]
["bitfinex","ETHUSD",1735404400272,2.67256598,3384.7,3383.5,0.02955154]
["bitfinex","ETHUSD",1735404400616,2.67256598,3384.7,3383.6,0.3181]
["bitfinex","ETHUSD",1735404401127,0.8212,3384.7,3383.8,0.3181]
["bitfinex","ETHUSD",1735404401408,1.85136598,3384.9,3383.9,0.05514152]
["bitfinex","ETHUSD",1735404401558,1.85136598,3384.9,3384.0,0.3181]
["bitfinex","ETHUSD",1735404402006,1.85136598,3384.9,3384.1,0.05477041]
["bitfinex","ETHUSD",1735404402208,1.85136598,3384.9,3384.2,0.3181]
["bitfinex","ETHUSD",1735404402504,2.83138681,3385.1,3384.2,0.3181]
["bitfinex","ETHUSD",1735404402703,0.59169968,3385.1,3384.3,0.05468032]
["bitfinex","ETHUSD",1735404402882,0.59169968,3385.1,3384.4,0.3181]
["bitfinex","ETHUSD",1735404403505,1.85136598,3385.2,3384.4,0.3181]
["bitfinex","ETHUSD",1735404405014,2.67256598,3385.5,3384.4,0.3181]
["bitfinex","ETHUSD",1735404405372,2.67256598,3385.5,3384.5,0.05442816]
["bitfinex","ETHUSD",1735404405715,2.67256598,3385.5,3384.6,0.3181]
["bitfinex","ETHUSD",1735404406089,2.67256598,3385.5,3384.7,0.05433809]
["bitfinex","ETHUSD",1735404406300,1.01512408,3385.4,3384.6,0.3181]
["bitfinex","ETHUSD",1735404406758,1.01512408,3385.4,3384.0,1.75117876]
["bitfinex","ETHUSD",1735404406759,1.85136598,3385.6,3384.7,0.05433809]
["bitfinex","ETHUSD",1735404407064,1.85136598,3385.6,3384.8,0.3181]
["bitfinex","ETHUSD",1735404408805,3.86155279,3385.7,3384.8,0.3181]
["bitfinex","ETHUSD",1735404411112,2.01018681,3385.7,3384.8,0.3181]
["bitfinex","ETHUSD",1735404418828,3.86155279,3386.0,3384.8,0.3181]
["bitfinex","ETHUSD",1735404419122,0.71308408,3385.9,3384.8,0.3181]
["bitfinex","ETHUSD",1735404419271,1.85136598,3386.0,3384.9,0.05309196]
["bitfinex","ETHUSD",1735404419475,1.85136598,3386.0,3385.0,0.3181]
["bitfinex","ETHUSD",1735404420633,0.8008,3385.9,3385.0,0.3181]
["bitfinex","ETHUSD",1735404423530,2.01018681,3386.0,3385.0,0.3181]
["bitfinex","ETHUSD",1735404423833,3.0,3386.2,3385.0,0.3181]
["bitfinex","ETHUSD",1735404423961,0.76623528,3386.1,3385.0,0.3181]
["bitfinex","ETHUSD",1735404424922,0.76623528,3386.1,3385.1,0.05288851]
["bitfinex","ETHUSD",1735404425228,0.76623528,3386.1,3384.5,0.25000481]
["bitfinex","ETHUSD",1735404425229,0.76623528,3386.1,3385.2,0.3181]
["bitfinex","ETHUSD",1735404425872,1.85136598,3386.5,3385.2,0.3181]
["bitfinex","ETHUSD",1735404426066,1.85136598,3386.6,3385.4,0.3181]
["bitfinex","ETHUSD",1735404426466,3.86155279,3386.6,3385.4,0.3181]
["bitfinex","ETHUSD",1735404426704,3.86155279,3386.6,3385.5,0.05256268]
["bitfinex","ETHUSD",1735404426915,3.86155279,3386.6,3385.6,0.3181]
["bitfinex","ETHUSD",1735404427129,3.86155279,3386.6,3385.7,0.05247266]
["bitfinex","ETHUSD",1735404427267,1.85136598,3386.6,3385.8,0.3181]
["bitfinex","ETHUSD",1735404427787,3.88640996,3387.0,3386.0,0.3181]
["bitfinex","ETHUSD",1735404427788,0.8008,3387.0,3386.0,0.3181]
["bitfinex","ETHUSD",1735404427988,0.58965968,3386.9,3386.0,0.3181]
["bitfinex","ETHUSD",1735404428919,2.01018681,3386.5,3385.3,0.3181]
["bitfinex","ETHUSD",1735404429319,2.01018681,3386.5,3385.4,0.36805657]
["bitfinex","ETHUSD",1735404429622,2.01018681,3386.8,3385.4,0.36805657]
["bitfinex","ETHUSD",1735404429826,0.8008,3387.0,3385.5,0.34763339]
["bitfinex","ETHUSD",1735404430020,1.18088,3387.0,3385.5,0.3181]
["bitfinex","ETHUSD",1735404430174,1.18088,3387.0,3385.7,0.3181]
["bitfinex","ETHUSD",1735404432371,1.18088,3387.0,3385.8,0.04972263]
["bitfinex","ETHUSD",1735404432593,1.18088,3387.0,3385.9,0.3181]
["bitfinex","ETHUSD",1735404435684,2.01018681,3386.8,3385.9,0.3181]
["bitfinex","ETHUSD",1735404435918,2.01018681,3386.5,3385.9,0.3181]
["bitfinex","ETHUSD",1735404436123,2.01018681,3386.5,3384.6,1.22462342]
["bitfinex","ETHUSD",1735404436124,2.77618681,3386.5,3384.9,0.3181]
["bitfinex","ETHUSD",1735404436317,2.77618681,3386.5,3385.0,0.04842768]
["bitfinex","ETHUSD",1735404436529,2.77618681,3386.5,3385.1,0.3181]
["bitfinex","ETHUSD",1735404436790,2.77618681,3386.5,3385.3,0.3181]
["bitfinex","ETHUSD",1735404437145,0.31745387,3386.4,3385.3,0.3181]
["bitfinex","ETHUSD",1735404439216,2.77618681,3386.5,3385.3,0.3181]
["bitfinex","ETHUSD",1735404439539,2.01018681,3386.8,3385.3,0.3181]
["bitfinex","ETHUSD",1735404439700,2.01018681,3386.8,3385.4,0.04824761]
["bitfinex","ETHUSD",1735404439914,2.01018681,3386.8,3385.5,0.3181]
["bitfinex","ETHUSD",1735404440087,2.01018681,3386.8,3385.6,0.04807141]
["bitfinex","ETHUSD",1735404440293,2.28780549,3386.8,3385.7,0.3181]
["bitfinex","ETHUSD",1735404440491,2.77618681,3387.1,3385.8,0.0479814]
["bitfinex","ETHUSD",1735404440742,2.77618681,3387.1,3385.9,0.3181]
["bitfinex","ETHUSD",1735404445096,2.01018681,3387.1,3385.9,0.3181]
["bitfinex","ETHUSD",1735404446947,2.01018681,3387.4,3385.9,0.3181]
["bitfinex","ETHUSD",1735404447098,2.01018681,3387.4,3386.0,0.0478914]
["bitfinex","ETHUSD",1735404447304,2.01018681,3387.4,3386.1,0.3181]
["bitfinex","ETHUSD",1735404447502,2.01018681,3387.4,3386.2,0.04746748]
["bitfinex","ETHUSD",1735404447746,2.01018681,3387.4,3386.3,0.3181]
["bitfinex","ETHUSD",1735404447927,2.7709099,3387.4,3386.3,0.3181]
["bitfinex","ETHUSD",1735404449044,1.85136598,3387.5,3386.3,0.3181]
["bitfinex","ETHUSD",1735404449348,3.86155279,3387.7,3386.3,0.3181]
["bitfinex","ETHUSD",1735404450272,2.01018681,3387.7,3386.3,0.3181]
["bitfinex","ETHUSD",1735404450409,2.01018681,3387.4,3386.3,0.3181]
["bitfinex","ETHUSD",1735404450604,2.01018681,3387.1,3386.3,0.3181]
["bitfinex","ETHUSD",1735404450843,0.28239868,3387.0,3386.3,0.3181]
["bitfinex","ETHUSD",1735404452028,2.82398681,3386.8,3385.6,0.3181]
["bitfinex","ETHUSD",1735404452553,2.82398681,3386.8,3385.8,0.3181]
["bitfinex","ETHUSD",1735404452554,2.01018681,3386.5,3385.8,0.3181]
["bitfinex","ETHUSD",1735404452705,2.01018681,3386.2,3385.9,0.04718245]
["bitfinex","ETHUSD",1735404452906,5.01018681,3386.2,3385.4,1.52375675]
["bitfinex","ETHUSD",1735404453212,0.8138,3385.8,3385.5,0.04736247]
["bitfinex","ETHUSD",1735404453961,0.8138,3385.8,3384.3,2.74838017]
["bitfinex","ETHUSD",1735404453962,2.01018681,3385.6,3384.3,3.06648017]
["bitfinex","ETHUSD",1735404454123,2.01018681,3385.1,3384.3,3.06648017]
["bitfinex","ETHUSD",1735404454325,3.0,3385.7,3384.4,0.04785773]
["bitfinex","ETHUSD",1735404454542,2.01018681,3385.4,3384.4,0.04785773]
["bitfinex","ETHUSD",1735404454723,0.20101868,3385.3,3384.4,0.04785773]
["bitfinex","ETHUSD",1735404456050,0.20101868,3385.3,3384.3,0.3181]
["bitfinex","ETHUSD",1735404456808,6.24832802,3385.7,3384.3,0.3181]
["bitfinex","ETHUSD",1735404457813,3.24832802,3385.7,3384.3,0.3181]
["bitfinex","ETHUSD",1735404458030,2.01018681,3385.7,3384.3,0.3181]
["bitfinex","ETHUSD",1735404459317,2.01018681,3385.7,3384.4,0.04870353]
["bitfinex","ETHUSD",1735404459516,1.23814121,3385.8,3384.5,0.3181]
["bitfinex","ETHUSD",1735404459715,2.17532073,3385.8,3384.6,0.04861346]
["bitfinex","ETHUSD",1735404459915,2.17532073,3385.8,3384.5,0.3181]
["bitfinex","ETHUSD",1735404460156,2.17532073,3385.8,3384.6,0.04861346]
["bitfinex","ETHUSD",1735404460331,2.17532073,3385.8,3384.7,0.3181]
["bitfinex","ETHUSD",1735404460549,2.91387416,3385.7,3384.7,0.3181]
["bitfinex","ETHUSD",1735404461488,2.01018681,3385.1,3384.7,0.3181]
["bitfinex","ETHUSD",1735404461669,2.01018681,3385.1,3384.3,0.3181]
["bitfinex","ETHUSD",1735404462046,3.0,3385.4,3384.4,0.04870353]
["bitfinex","ETHUSD",1735404462047,2.01018681,3384.8,3384.4,0.04870353]
["bitfinex","ETHUSD",1735404462446,2.01018681,3384.8,3384.3,0.3181]
["bitfinex","ETHUSD",1735404462787,0.20101868,3384.7,3384.4,0.04870353]
["bitfinex","ETHUSD",1735404463101,0.20101868,3384.7,3384.3,0.3181]
["bitfinex","ETHUSD",1735404466202,0.20101868,3384.7,3383.2,0.3181]
["bitfinex","ETHUSD",1735404466361,2.01018681,3384.5,3383.2,0.3181]
["bitfinex","ETHUSD",1735404466557,2.01018681,3384.5,3383.3,0.04919912]
["bitfinex","ETHUSD",1735404466784,0.22112055,3384.4,3383.4,0.3181]
["bitfinex","ETHUSD",1735404466986,0.22112055,3384.4,3383.5,0.04910899]
["bitfinex","ETHUSD",1735404468793,0.22112055,3384.4,3383.6,0.3181]
["bitfinex","ETHUSD",1735404469089,0.20101868,3384.7,3383.6,0.3181]
["bitfinex","ETHUSD",1735404469509,0.20101868,3384.7,3383.7,0.05133089]
["bitfinex","ETHUSD",1735404470006,0.20101868,3384.7,3383.6,0.3181]
["bitfinex","ETHUSD",1735404470302,2.01018681,3384.5,3383.6,0.3181]
["bitfinex","ETHUSD",1735404470483,0.22112055,3384.4,3383.6,0.3181]
["bitfinex","ETHUSD",1735404470650,0.20101868,3384.7,3383.6,0.3181]
["bitfinex","ETHUSD",1735404471147,0.20101868,3384.7,3383.7,0.36940932]
["bitfinex","ETHUSD",1735404474175,2.01018681,3384.5,3383.7,0.3181]
["bitfinex","ETHUSD",1735404474370,2.01018681,3384.2,3383.4,0.3181]
["bitfinex","ETHUSD",1735404474581,0.57791868,3384.1,3383.4,0.3181]
["bitfinex","ETHUSD",1735404480751,3.0,3384.4,3383.4,0.3181]
["bitfinex","ETHUSD",1735404482555,2.01018681,3384.2,3383.4,0.3181]
["bitfinex","ETHUSD",1735404482756,0.769,3384.1,3383.4,0.3181]
["bitfinex","ETHUSD",1735404487653,3.769,3384.1,3383.4,0.3181]
["bitfinex","ETHUSD",1735404488174,2.01018681,3383.5,3382.1,0.3181]
["bitfinex","ETHUSD",1735404488353,0.27791868,3383.4,3382.1,0.3181]
["bitfinex","ETHUSD",1735404488549,0.27791868,3383.4,3382.2,0.36733578]
["bitfinex","ETHUSD",1735404491227,2.01018681,3383.5,3382.4,0.3181]
["bitfinex","ETHUSD",1735404491433,2.01018681,3383.8,3382.4,0.3181]
["bitfinex","ETHUSD",1735404491743,2.01018681,3383.8,3382.2,0.04923578]
["bitfinex","ETHUSD",1735404491744,2.01018681,3383.8,3382.6,0.3181]
["bitfinex","ETHUSD",1735404492051,2.01018681,3383.8,3382.7,0.04788677]
["bitfinex","ETHUSD",1735404492263,3.57784868,3383.7,3382.8,0.3181]
["bitfinex","ETHUSD",1735404494306,2.01018681,3384.1,3382.8,0.3181]
["bitfinex","ETHUSD",1735404494510,2.81838466,3384.7,3382.8,0.3181]
["bitfinex","ETHUSD",1735404494511,2.01018681,3384.4,3382.8,0.3181]
["bitfinex","ETHUSD",1735404494828,2.01018681,3384.4,3383.0,0.3181]
["bitfinex","ETHUSD",1735404495022,2.01018681,3384.4,3383.2,0.3181]
["bitfinex","ETHUSD",1735404495225,4.23814121,3384.6,3383.2,0.3181]
["bitfinex","ETHUSD",1735404495442,2.31506127,3384.6,3383.2,0.3181]
["bitfinex","ETHUSD",1735404495639,1.07692006,3384.6,3383.2,0.3181]
["bitfinex","ETHUSD",1735404495839,2.21120549,3384.7,3383.2,0.3181]
["bitfinex","ETHUSD",1735404496045,2.21120549,3384.7,3383.4,0.3181]
["bitfinex","ETHUSD",1735404496425,0.20101868,3384.7,3383.4,0.3181]
["bitfinex","ETHUSD",1735404496841,0.20101868,3384.7,3383.5,0.36505479]
["bitfinex","ETHUSD",1735404497444,0.20101868,3384.7,3383.5,0.3181]
["bitfinex","ETHUSD",1735404497639,2.01018681,3384.4,3383.5,0.3181]
["bitfinex","ETHUSD",1735404497843,2.23130736,3384.4,3383.5,0.3181]
["bitfinex","ETHUSD",1735404500471,2.01018681,3384.1,3383.5,0.3181]
["bitfinex","ETHUSD",1735404501288,2.23130736,3384.4,3383.5,0.3181]
["bitfinex","ETHUSD",1735404501481,2.01018681,3384.1,3383.5,0.3181]
["bitfinex","ETHUSD",1735404506108,6.46944857,3384.4,3383.5,0.3181]
["bitfinex","ETHUSD",1735404506314,0.83208146,3384.3,3383.5,0.3181]
["bitfinex","ETHUSD",1735404508119,1.23814121,3384.3,3383.5,0.3181]
["bitfinex","ETHUSD",1735404509415,1.23814121,3384.4,3383.5,0.3181]
["bitfinex","ETHUSD",1735404510432,0.20101868,3384.7,3383.5,0.3181]
["bitfinex","ETHUSD",1735404510879,5.21120549,3384.7,3383.7,0.3181]
["bitfinex","ETHUSD",1735404511338,2.21120549,3384.7,3383.8,0.04643159]
["bitfinex","ETHUSD",1735404511486,0.53007127,3384.6,3383.8,0.04643159]
["bitfinex","ETHUSD",1735404511709,0.53007127,3384.6,3383.7,0.3181]
["bitfinex","ETHUSD",1735404512016,0.53007127,3384.6,3383.8,0.04643159]
["bitfinex","ETHUSD",1735404513260,1.76821248,3384.6,3383.8,0.04643159]
["bitfinex","ETHUSD",1735404513703,1.76821248,3384.6,3383.7,0.3181]
["bitfinex","ETHUSD",1735404514059,0.5830784,3384.5,3383.9,0.3181]
["bitfinex","ETHUSD",1735404517326,3.4493467,3384.7,3383.9,0.3181]
["bitfinex","ETHUSD",1735404518147,2.21120549,3384.7,3383.9,0.3181]
["bitfinex","ETHUSD",1735404521742,5.21120549,3384.7,3383.9,0.3181]
["bitfinex","ETHUSD",1735404522309,1.23814121,3384.8,3383.9,0.3181]
["bitfinex","ETHUSD",1735404524028,3.24832802,3385.0,3383.9,0.3181]
["bitfinex","ETHUSD",1735404524233,3.24832802,3385.0,3384.0,0.0462391]
["bitfinex","ETHUSD",1735404524432,3.24832802,3385.0,3384.1,0.3181]
["bitfinex","ETHUSD",1735404524666,3.24832802,3385.0,3384.2,0.04614901]
["bitfinex","ETHUSD",1735404524833,0.5099694,3384.9,3384.2,0.04614901]
["bitfinex","ETHUSD",1735404525031,0.5099694,3384.9,3384.1,0.3181]
["bitfinex","ETHUSD",1735404525253,2.01018681,3384.7,3384.2,0.04614901]
["bitfinex","ETHUSD",1735404525920,2.01018681,3384.7,3384.1,0.3181]
["bitfinex","ETHUSD",1735404526273,2.01018681,3384.7,3384.2,0.04605203]
["bitfinex","ETHUSD",1735404526431,2.01018681,3384.4,3384.2,0.04605203]
["bitfinex","ETHUSD",1735404526636,0.20101868,3384.3,3383.8,0.3181]
["bitfinex","ETHUSD",1735404527441,2.01018681,3384.4,3383.8,0.3181]
["bitfinex","ETHUSD",1735404527621,1.23814121,3384.5,3383.8,0.3181]
["bitfinex","ETHUSD",1735404528878,1.23814121,3384.8,3383.8,0.3181]
["bitfinex","ETHUSD",1735404529655,1.23814121,3384.8,3383.9,0.04639192]
["bitfinex","ETHUSD",1735404529867,1.23814121,3384.8,3384.0,0.3181]
["bitfinex","ETHUSD",1735404530400,1.23814121,3385.1,3384.0,0.3181]
["bitfinex","ETHUSD",1735404530523,0.5099694,3385.0,3384.0,0.3181]
["bitfinex","ETHUSD",1735404532682,1.23814121,3385.3,3384.0,0.3181]
["bitfinex","ETHUSD",1735404533165,1.23814121,3385.3,3384.1,0.36423479]
["bitfinex","ETHUSD",1735404533884,1.23814121,3385.4,3384.1,0.36423479]
["bitfinex","ETHUSD",1735404535442,4.23814121,3385.5,3384.1,0.36423479]
["bitfinex","ETHUSD",1735404536479,1.23814121,3385.4,3384.1,0.36423479]
["bitfinex","ETHUSD",1735404536893,1.23814121,3385.4,3384.2,0.02954442]
["bitfinex","ETHUSD",1735404537189,2.04811061,3385.4,3384.3,0.3181]
["bitfinex","ETHUSD",1735404537332,2.04811061,3385.4,3384.3,0.36373531]
["bitfinex","ETHUSD",1735404538343,0.8099694,3385.4,3384.3,0.36373531]
["bitfinex","ETHUSD",1735404538538,2.79268681,3385.3,3384.3,0.36373531]
["bitfinex","ETHUSD",1735404539680,1.23814121,3385.2,3384.3,0.36373531]
["bitfinex","ETHUSD",1735404540029,1.23814121,3385.2,3384.3,0.3181]
["bitfinex","ETHUSD",1735404540993,1.23814121,3385.4,3384.3,0.3181]
["bitfinex","ETHUSD",1735404541137,1.23814121,3385.4,3384.4,0.34764314]
["bitfinex","ETHUSD",1735404541331,1.23814121,3385.4,3384.4,0.36106678]
["bitfinex","ETHUSD",1735404541537,1.23814121,3385.4,3384.4,0.3181]
["bitfinex","ETHUSD",1735404541737,5.10310677,3385.9,3384.6,0.3181]
["bitfinex","ETHUSD",1735404541738,2.01018681,3385.9,3384.6,0.3181]
["bitfinex","ETHUSD",1735404542075,0.88856068,3385.8,3384.6,0.3181]
["bitfinex","ETHUSD",1735404542580,2.79268681,3385.6,3384.6,0.3181]
["bitfinex","ETHUSD",1735404542875,0.7825,3385.2,3383.8,0.3181]
["bitfinex","ETHUSD",1735404543081,2.01018681,3385.3,3384.2,0.3181]
["bitfinex","ETHUSD",1735404543484,2.01018681,3385.3,3384.3,0.04278023]
["bitfinex","ETHUSD",1735404543637,2.01018681,3385.3,3384.4,0.3181]
["bitfinex","ETHUSD",1735404543837,2.01018681,3385.3,3384.5,0.04280864]
["bitfinex","ETHUSD",1735404544080,2.01018681,3385.3,3383.8,1.84963313]
["bitfinex","ETHUSD",1735404544081,2.01018681,3385.3,3384.6,0.3181]
["bitfinex","ETHUSD",1735404544286,2.82133424,3385.3,3384.6,0.3608636]
["bitfinex","ETHUSD",1735404544647,2.82133424,3385.3,3384.6,0.3181]
["bitfinex","ETHUSD",1735404546200,1.24051499,3385.4,3384.6,0.3181]
["bitfinex","ETHUSD",1735404546550,1.24051499,3385.3,3384.8,0.3181]
["bitfinex","ETHUSD",1735404546880,1.24051499,3385.3,3385.0,0.3181]
["bitfinex","ETHUSD",1735404547680,1.24051499,3385.3,3385.1,0.04202685]
["bitfinex","ETHUSD",1735404548035,1.24051499,3385.3,3385.2,0.3181]
["bitfinex","ETHUSD",1735404548349,1.86077249,3386.3,3385.2,0.36008184]
["bitfinex","ETHUSD",1735404548550,1.86077249,3386.3,3385.4,0.3181]
["bitfinex","ETHUSD",1735404550052,1.86077249,3386.8,3385.5,0.04162608]
["bitfinex","ETHUSD",1735404550252,1.86077249,3386.8,3385.6,0.3181]
["bitfinex","ETHUSD",1735404551492,3.8709593,3387.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404551810,3.0,3387.2,3385.6,0.3181]
["bitfinex","ETHUSD",1735404551993,3.0,3387.2,3385.8,0.3181]
["bitfinex","ETHUSD",1735404552997,1.32363768,3387.3,3385.9,0.02952956]
["bitfinex","ETHUSD",1735404553312,2.01018681,3387.3,3386.0,0.04120194]
["bitfinex","ETHUSD",1735404553606,2.01018681,3387.3,3386.1,0.3181]
["bitfinex","ETHUSD",1735404554100,3.0,3387.5,3386.1,0.3181]
["bitfinex","ETHUSD",1735404554101,2.01018681,3386.7,3386.1,0.3181]
["bitfinex","ETHUSD",1735404554588,2.01018681,3386.7,3386.2,0.04097204]
["bitfinex","ETHUSD",1735404554790,2.28951549,3386.7,3386.2,0.04097204]
["bitfinex","ETHUSD",1735404554994,2.28951549,3386.7,3386.1,0.3181]
["bitfinex","ETHUSD",1735404555385,2.01018681,3386.7,3386.2,0.03976549]
["bitfinex","ETHUSD",1735404555812,2.01018681,3386.7,3386.1,0.3181]
["bitfinex","ETHUSD",1735404556912,2.79328681,3386.4,3385.0,0.3181]
["bitfinex","ETHUSD",1735404557111,2.79328681,3386.4,3386.2,0.03976549]
["bitfinex","ETHUSD",1735404557358,0.27932868,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404557773,2.01018681,3386.1,3385.7,0.0393336]
["bitfinex","ETHUSD",1735404558117,2.01018681,3386.1,3385.2,0.3181]
["bitfinex","ETHUSD",1735404558336,3.27932868,3386.3,3385.2,0.3181]
["bitfinex","ETHUSD",1735404558337,2.01018681,3385.8,3385.2,0.3181]
["bitfinex","ETHUSD",1735404558629,2.01018681,3385.8,3385.3,0.03961051]
["bitfinex","ETHUSD",1735404558819,0.20101868,3385.7,3385.2,0.3181]
["bitfinex","ETHUSD",1735404560320,2.01018681,3386.1,3385.2,0.3181]
["bitfinex","ETHUSD",1735404564923,0.27932868,3386.3,3385.2,0.3181]
["bitfinex","ETHUSD",1735404565574,3.0,3386.7,3385.2,0.3181]
["bitfinex","ETHUSD",1735404565575,2.01018681,3386.7,3385.2,0.3181]
["bitfinex","ETHUSD",1735404565779,2.01018681,3386.7,3385.3,0.03965357]
["bitfinex","ETHUSD",1735404565980,2.01018681,3386.7,3385.4,0.3181]
["bitfinex","ETHUSD",1735404566415,2.01018681,3387.0,3385.6,0.3181]
["bitfinex","ETHUSD",1735404566558,2.77821274,3387.0,3385.6,0.3181]
["bitfinex","ETHUSD",1735404568218,2.77821274,3387.0,3385.8,0.3181]
["bitfinex","ETHUSD",1735404568723,2.01018681,3386.7,3385.8,0.3181]
["bitfinex","ETHUSD",1735404571468,0.8093,3387.2,3385.8,0.3181]
["bitfinex","ETHUSD",1735404571673,2.01018681,3386.8,3385.8,0.3181]
["bitfinex","ETHUSD",1735404573433,2.01018681,3387.1,3385.8,0.3181]
["bitfinex","ETHUSD",1735404575766,2.01018681,3387.1,3386.0,0.3181]
["bitfinex","ETHUSD",1735404577104,2.01018681,3387.4,3386.0,0.3181]
["bitfinex","ETHUSD",1735404577605,2.01018681,3387.4,3386.2,0.3181]
["bitfinex","ETHUSD",1735404578308,3.8709593,3387.7,3386.4,0.3181]
["bitfinex","ETHUSD",1735404578507,2.95551449,3387.7,3386.4,0.3181]
["bitfinex","ETHUSD",1735404578712,2.01018681,3387.7,3386.4,0.3181]
["bitfinex","ETHUSD",1735404580127,1.86077249,3388.3,3386.4,0.3181]
["bitfinex","ETHUSD",1735404580821,1.86077249,3388.3,3386.3,2.03970793]
["bitfinex","ETHUSD",1735404580822,1.86077249,3388.3,3386.6,0.3181]
["bitfinex","ETHUSD",1735404581316,1.86077249,3388.3,3386.7,0.38532947]
["bitfinex","ETHUSD",1735404581617,2.01018681,3388.4,3386.7,0.38532947]
["bitfinex","ETHUSD",1735404582617,2.01018681,3388.4,3386.7,0.35581096]
["bitfinex","ETHUSD",1735404583387,2.01018681,3387.8,3386.7,0.35581096]
["bitfinex","ETHUSD",1735404584688,2.01018681,3387.5,3386.7,0.35581096]
["bitfinex","ETHUSD",1735404586630,2.01018681,3387.5,3386.7,0.3181]
["bitfinex","ETHUSD",1735404586841,2.01018681,3387.8,3386.7,0.3181]
["bitfinex","ETHUSD",1735404588645,2.01018681,3387.8,3386.9,0.3181]
["bitfinex","ETHUSD",1735404588846,2.21120549,3387.8,3386.9,0.3181]
["bitfinex","ETHUSD",1735404589154,2.01018681,3388.1,3386.9,0.3181]
["bitfinex","ETHUSD",1735404596255,2.01018681,3388.4,3386.9,0.3181]
["bitfinex","ETHUSD",1735404596548,2.01018681,3388.4,3387.0,0.03737171]
["bitfinex","ETHUSD",1735404596752,2.01018681,3388.4,3387.1,0.3181]
["bitfinex","ETHUSD",1735404596949,2.01018681,3388.4,3387.1,0.35542674]
["bitfinex","ETHUSD",1735404603643,2.51120549,3388.4,3387.1,0.35542674]
["bitfinex","ETHUSD",1735404605844,2.01018681,3388.1,3387.1,0.35542674]
["bitfinex","ETHUSD",1735404606189,2.01018681,3388.1,3387.1,0.3181]
["bitfinex","ETHUSD",1735404606993,2.01018681,3388.1,3387.1,0.59218692]
["bitfinex","ETHUSD",1735404607298,2.01018681,3387.5,3387.2,0.3181]
["bitfinex","ETHUSD",1735404607613,2.21120549,3387.5,3387.2,0.3181]
["bitfinex","ETHUSD",1735404607938,2.01018681,3387.5,3387.2,0.3181]
["bitfinex","ETHUSD",1735404608289,2.01018681,3387.8,3387.2,0.3181]
["bitfinex","ETHUSD",1735404609198,2.79078681,3387.5,3385.9,0.3181]
["bitfinex","ETHUSD",1735404609340,2.79078681,3387.5,3387.3,0.03722606]
["bitfinex","ETHUSD",1735404609547,0.27907868,3387.4,3386.7,0.3181]
["bitfinex","ETHUSD",1735404609794,2.01018681,3387.2,3386.7,0.3181]
["bitfinex","ETHUSD",1735404610813,2.01018681,3387.5,3386.7,0.3181]
["bitfinex","ETHUSD",1735404610999,3.0,3387.7,3386.7,0.3181]
["bitfinex","ETHUSD",1735404611295,2.01018681,3387.5,3386.7,0.3181]
["bitfinex","ETHUSD",1735404611459,2.21120549,3387.5,3386.7,0.3181]
["bitfinex","ETHUSD",1735404612574,2.01018681,3387.2,3386.7,0.3181]
["bitfinex","ETHUSD",1735404614472,2.01018681,3386.9,3386.4,0.3181]
["bitfinex","ETHUSD",1735404615655,2.01018681,3387.2,3386.4,0.3181]
["bitfinex","ETHUSD",1735404615890,0.57691868,3387.1,3386.4,0.3181]
["bitfinex","ETHUSD",1735404616631,2.01018681,3387.2,3386.4,0.3181]
["bitfinex","ETHUSD",1735404618382,2.01018681,3386.9,3386.4,0.3181]
["bitfinex","ETHUSD",1735404619837,2.01018681,3387.2,3386.4,0.3181]
["bitfinex","ETHUSD",1735404627132,3.8709593,3387.5,3386.4,0.3181]
["bitfinex","ETHUSD",1735404627803,2.01018681,3387.5,3386.4,0.3181]
["bitfinex","ETHUSD",1735404632998,1.86077249,3387.7,3386.4,0.3181]
["bitfinex","ETHUSD",1735404633403,1.86077249,3387.7,3386.5,0.07594464]
["bitfinex","ETHUSD",1735404633600,3.8709593,3387.8,3386.6,0.3181]
["bitfinex","ETHUSD",1735404634203,3.8709593,3387.8,3386.8,0.3181]
["bitfinex","ETHUSD",1735404634802,2.01018681,3387.8,3386.8,0.3181]
["bitfinex","ETHUSD",1735404635301,2.01018681,3387.8,3386.9,0.0757603]
["bitfinex","ETHUSD",1735404635803,2.01018681,3387.8,3386.8,0.3181]
["bitfinex","ETHUSD",1735404636194,2.01018681,3387.8,3386.9,0.0757603]
["bitfinex","ETHUSD",1735404636499,2.01018681,3387.8,3387.0,0.3181]
["bitfinex","ETHUSD",1735404637919,2.69728274,3387.8,3387.0,0.3181]
["bitfinex","ETHUSD",1735404638106,2.01018681,3387.5,3387.0,0.3181]
["bitfinex","ETHUSD",1735404641033,0.7553,3387.1,3386.4,0.27555838]
["bitfinex","ETHUSD",1735404641177,2.01018681,3386.8,3386.4,0.27555838]
["bitfinex","ETHUSD",1735404641377,2.01018681,3386.8,3386.5,0.07567567]
["bitfinex","ETHUSD",1735404641877,2.01018681,3386.8,3386.2,0.3181]
["bitfinex","ETHUSD",1735404642092,2.01018681,3386.8,3386.6,0.07562959]
["bitfinex","ETHUSD",1735404642392,2.01018681,3386.8,3386.7,0.0755835]
["bitfinex","ETHUSD",1735404642571,2.28673549,3386.8,3386.7,0.0755835]
["bitfinex","ETHUSD",1735404642770,2.28673549,3386.8,3385.5,2.76075991]
["bitfinex","ETHUSD",1735404642771,3.04203549,3386.8,3385.9,0.3181]
["bitfinex","ETHUSD",1735404643004,2.01018681,3386.2,3385.9,0.3181]
["bitfinex","ETHUSD",1735404643232,2.01018681,3386.2,3386.0,0.07618592]
["bitfinex","ETHUSD",1735404643579,2.01018681,3386.2,3385.9,0.3181]
["bitfinex","ETHUSD",1735404645623,2.21120549,3386.2,3385.1,0.3181]
["bitfinex","ETHUSD",1735404645833,2.01018681,3385.6,3385.1,0.3181]
["bitfinex","ETHUSD",1735404646125,2.01018681,3385.9,3385.2,0.39468174]
["bitfinex","ETHUSD",1735404648079,2.01018681,3385.6,3385.2,0.39468174]
["bitfinex","ETHUSD",1735404648280,3.0,3386.2,3385.2,0.07658174]
["bitfinex","ETHUSD",1735404648281,0.20101868,3385.5,3385.2,0.07658174]
["bitfinex","ETHUSD",1735404648487,2.01018681,3385.3,3385.2,0.07658174]
["bitfinex","ETHUSD",1735404648711,2.01018681,3385.3,3385.0,0.3181]
["bitfinex","ETHUSD",1735404648928,2.01018681,3385.3,3385.2,0.07674856]
["bitfinex","ETHUSD",1735404649092,2.01018681,3385.3,3385.1,0.07679469]
["bitfinex","ETHUSD",1735404649295,2.01018681,3385.3,3385.2,0.07690465]
["bitfinex","ETHUSD",1735404649505,2.01018681,3385.6,3385.2,0.07690465]
["bitfinex","ETHUSD",1735404649762,1.86077249,3386.5,3384.8,0.3181]
["bitfinex","ETHUSD",1735404649763,2.01018681,3385.9,3384.8,0.3181]
["bitfinex","ETHUSD",1735404649924,2.01018681,3385.9,3385.3,0.07702003]
["bitfinex","ETHUSD",1735404650231,2.01018681,3385.9,3385.4,0.3181]
["bitfinex","ETHUSD",1735404650777,2.01018681,3385.9,3384.5,0.3181]
["bitfinex","ETHUSD",1735404650778,2.01018681,3385.6,3384.5,0.3181]
["bitfinex","ETHUSD",1735404651226,2.01018681,3385.6,3384.0,3.0]
["bitfinex","ETHUSD",1735404651227,2.01018681,3385.6,3384.7,0.3181]
["bitfinex","ETHUSD",1735404651618,2.01018681,3385.6,3384.8,0.07723452]
["bitfinex","ETHUSD",1735404651811,2.01018681,3385.6,3384.9,0.3181]
["bitfinex","ETHUSD",1735404654127,2.01018681,3385.6,3385.0,0.07798172]
["bitfinex","ETHUSD",1735404654326,2.01018681,3385.6,3385.1,0.3181]
["bitfinex","ETHUSD",1735404657918,2.29385549,3385.6,3385.1,0.3181]
["bitfinex","ETHUSD",1735404658118,2.01018681,3385.3,3384.2,0.3181]
["bitfinex","ETHUSD",1735404658538,2.01018681,3385.3,3384.4,0.3181]
["bitfinex","ETHUSD",1735404658905,2.01018681,3385.6,3384.5,0.07821241]
["bitfinex","ETHUSD",1735404659939,2.01018681,3385.6,3384.6,0.3181]
["bitfinex","ETHUSD",1735404660305,2.01018681,3385.6,3384.7,0.07812013]
["bitfinex","ETHUSD",1735404660905,2.01018681,3385.6,3384.8,0.3181]
["bitfinex","ETHUSD",1735404661942,2.83668681,3385.9,3384.8,0.3181]
["bitfinex","ETHUSD",1735404663409,2.68727249,3386.7,3384.8,0.3181]
["bitfinex","ETHUSD",1735404663618,2.01018681,3386.5,3385.0,0.3181]
["bitfinex","ETHUSD",1735404663836,2.01018681,3386.5,3385.2,0.3181]
["bitfinex","ETHUSD",1735404664655,2.01018681,3386.5,3385.3,0.07784334]
["bitfinex","ETHUSD",1735404664812,2.01018681,3386.5,3385.4,0.3181]
["bitfinex","ETHUSD",1735404665351,2.01018681,3386.5,3385.6,0.3181]
["bitfinex","ETHUSD",1735404665842,2.01018681,3386.5,3385.8,0.3181]
["bitfinex","ETHUSD",1735404667446,2.01018681,3386.8,3385.8,0.3181]
["bitfinex","ETHUSD",1735404667649,2.29385549,3386.8,3385.8,0.3181]
["bitfinex","ETHUSD",1735404669963,2.01018681,3386.8,3385.8,0.3181]
["bitfinex","ETHUSD",1735404670116,2.01018681,3387.1,3385.8,0.3181]
["bitfinex","ETHUSD",1735404671422,2.01018681,3387.1,3385.9,0.07723832]
["bitfinex","ETHUSD",1735404671634,2.01018681,3387.1,3386.0,0.3181]
["bitfinex","ETHUSD",1735404671971,1.86077249,3387.7,3386.0,0.3181]
["bitfinex","ETHUSD",1735404671972,2.01018681,3386.5,3386.0,0.3181]
["bitfinex","ETHUSD",1735404672114,2.01018681,3386.5,3385.7,0.3181]
["bitfinex","ETHUSD",1735404672533,2.01018681,3386.8,3385.9,0.3181]
["bitfinex","ETHUSD",1735404672767,3.0,3387.0,3385.9,0.3181]
["bitfinex","ETHUSD",1735404675050,3.0,3387.0,3386.0,0.07719221]
["bitfinex","ETHUSD",1735404675248,3.0,3387.0,3386.1,0.3181]
["bitfinex","ETHUSD",1735404675681,0.53612352,3387.6,3386.1,0.3181]
["bitfinex","ETHUSD",1735404675682,2.81798681,3387.4,3386.1,0.3181]
["bitfinex","ETHUSD",1735404676063,2.01018681,3387.4,3386.3,0.3181]
["bitfinex","ETHUSD",1735404676965,2.01018681,3387.4,3386.5,0.3181]
["bitfinex","ETHUSD",1735404677901,2.34559784,3387.4,3386.5,0.3181]
["bitfinex","ETHUSD",1735404681721,2.01018681,3387.1,3386.5,0.3181]
["bitfinex","ETHUSD",1735404686828,3.8078,3387.3,3386.5,0.3181]
["bitfinex","ETHUSD",1735404690915,3.0,3387.3,3386.5,0.3181]
["bitfinex","ETHUSD",1735404691355,0.7886,3387.6,3386.5,0.3181]
["bitfinex","ETHUSD",1735404691530,3.8709593,3387.7,3386.5,0.3181]
["bitfinex","ETHUSD",1735404691846,1.86077249,3387.7,3386.6,0.07580711]
["bitfinex","ETHUSD",1735404692045,1.86077249,3387.7,3386.7,0.3181]
["bitfinex","ETHUSD",1735404692292,1.86077249,3387.9,3386.7,0.3181]
["bitfinex","ETHUSD",1735404693132,1.86077249,3387.9,3386.8,0.07571494]
["bitfinex","ETHUSD",1735404693133,2.80610017,3387.9,3386.8,0.07571494]
["bitfinex","ETHUSD",1735404693375,2.80610017,3387.9,3386.9,0.3181]
["bitfinex","ETHUSD",1735404693733,0.94532768,3387.9,3386.9,0.3181]
["bitfinex","ETHUSD",1735404693929,2.01018681,3388.0,3386.9,0.3181]
["bitfinex","ETHUSD",1735404694890,2.01018681,3387.7,3386.9,0.3181]
["bitfinex","ETHUSD",1735404695102,2.79878681,3387.7,3386.9,0.3181]
["bitfinex","ETHUSD",1735404696694,2.01018681,3387.7,3386.9,0.3181]
["bitfinex","ETHUSD",1735404699693,2.80078681,3387.4,3386.9,0.3181]
["bitfinex","ETHUSD",1735404699995,2.01018681,3387.4,3386.9,0.3181]
["bitfinex","ETHUSD",1735404701179,0.7906,3387.3,3386.4,0.3181]
["bitfinex","ETHUSD",1735404701399,2.01018681,3387.1,3386.4,0.3181]
["bitfinex","ETHUSD",1735404701553,2.01018681,3387.1,3386.5,0.07556811]
["bitfinex","ETHUSD",1735404701892,0.7906,3387.3,3386.5,0.07556811]
["bitfinex","ETHUSD",1735404702043,2.01018681,3387.4,3386.6,0.3181]
["bitfinex","ETHUSD",1735404702251,2.28696549,3387.4,3386.6,0.3181]
["bitfinex","ETHUSD",1735404708411,2.28696549,3387.4,3386.7,0.07555124]
["bitfinex","ETHUSD",1735404708609,3.04456549,3387.4,3386.7,0.07555124]
["bitfinex","ETHUSD",1735404710223,2.01018681,3387.1,3386.7,0.07555124]
["bitfinex","ETHUSD",1735404710435,2.01018681,3386.8,3386.2,0.3181]
["bitfinex","ETHUSD",1735404710576,2.01018681,3386.4,3385.9,0.3181]
["bitfinex","ETHUSD",1735404710777,2.01018681,3386.4,3386.0,0.0758739]
["bitfinex","ETHUSD",1735404711026,2.01018681,3386.1,3386.0,0.0758739]
["bitfinex","ETHUSD",1735404711620,3.0,3386.3,3385.8,1.23308875]
["bitfinex","ETHUSD",1735404711791,3.0,3386.3,3385.6,2.16773313]
["bitfinex","ETHUSD",1735404711792,3.0,3386.3,3385.9,0.07619434]
["bitfinex","ETHUSD",1735404711988,3.76285593,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404712378,3.76285593,3386.3,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404713528,3.76285593,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404714705,3.76285593,3386.3,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404715036,3.76285593,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404715234,2.01018681,3386.4,3385.6,0.3181]
["bitfinex","ETHUSD",1735404715438,2.01018681,3386.4,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404715642,2.01018681,3386.4,3385.6,0.3181]
["bitfinex","ETHUSD",1735404716637,2.01018681,3386.4,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404716941,0.7642,3386.2,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404717137,0.7642,3386.2,3385.6,0.3181]
["bitfinex","ETHUSD",1735404717485,0.7642,3386.2,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404717936,0.7642,3386.2,3385.6,0.3181]
["bitfinex","ETHUSD",1735404718238,3.50101868,3386.3,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404718613,3.50101868,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404718806,3.50101868,3386.3,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404718807,0.62754055,3386.2,3385.7,0.07628656]
["bitfinex","ETHUSD",1735404719015,0.62754055,3386.2,3385.6,0.3181]
["bitfinex","ETHUSD",1735404720235,3.0,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404721365,3.8709593,3386.6,3385.6,0.3181]
["bitfinex","ETHUSD",1735404721581,3.0,3386.5,3385.6,0.3181]
["bitfinex","ETHUSD",1735404722253,2.01018681,3386.6,3385.6,0.3181]
["bitfinex","ETHUSD",1735404722678,2.01018681,3386.6,3385.7,0.07660406]
["bitfinex","ETHUSD",1735404722846,0.59754055,3386.5,3385.7,0.07660406]
["bitfinex","ETHUSD",1735404723025,2.01018681,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404723352,2.01018681,3386.3,3385.7,0.07660406]
["bitfinex","ETHUSD",1735404723722,2.77438681,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404724120,2.01018681,3386.3,3385.7,0.07660406]
["bitfinex","ETHUSD",1735404724681,2.01018681,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404724827,2.83345679,3386.3,3385.6,0.3181]
["bitfinex","ETHUSD",1735404729019,3.59754055,3386.5,3385.6,0.3181]
["bitfinex","ETHUSD",1735404729523,2.01018681,3386.6,3385.6,0.3181]
["bitfinex","ETHUSD",1735404730344,2.01018681,3386.6,3385.8,0.3181]
["bitfinex","ETHUSD",1735404730756,5.01018681,3386.9,3385.8,0.3181]
["bitfinex","ETHUSD",1735404730954,2.01018681,3386.9,3385.8,0.3181]
["bitfinex","ETHUSD",1735404734897,2.01018681,3386.9,3385.8,0.315183]
["bitfinex","ETHUSD",1735404735806,1.86077249,3387.3,3385.8,0.315183]
["bitfinex","ETHUSD",1735404735807,2.01018681,3387.2,3385.8,0.315183]
["bitfinex","ETHUSD",1735404736153,5.01018681,3387.2,3385.9,0.07644181]
["bitfinex","ETHUSD",1735404736351,3.0,3387.2,3385.9,0.07644181]
["bitfinex","ETHUSD",1735404736621,1.86077249,3387.4,3385.9,0.07644181]
["bitfinex","ETHUSD",1735404736622,1.86077249,3387.4,3386.0,0.32542387]
["bitfinex","ETHUSD",1735404737120,1.86077249,3387.4,3386.1,0.21950078]
["bitfinex","ETHUSD",1735404737320,1.86077249,3387.4,3386.2,0.02952436]
["bitfinex","ETHUSD",1735404737574,1.86077249,3387.4,3386.2,0.32514573]
["bitfinex","ETHUSD",1735404737732,1.86077249,3387.4,3386.3,0.3152]
["bitfinex","ETHUSD",1735404737935,3.0,3387.9,3386.2,0.32514573]
["bitfinex","ETHUSD",1735404737936,3.7759,3388.0,3386.5,0.3152]
["bitfinex","ETHUSD",1735404738162,3.7759,3388.0,3386.1,1.01529203]
["bitfinex","ETHUSD",1735404738163,2.01018681,3387.8,3386.6,0.34472438]
["bitfinex","ETHUSD",1735404738336,2.01018681,3387.8,3386.7,0.3152]
["bitfinex","ETHUSD",1735404738713,2.01018681,3387.8,3386.9,0.3152]
["bitfinex","ETHUSD",1735404740122,2.01018681,3387.5,3386.9,0.3152]
["bitfinex","ETHUSD",1735404740325,0.20101868,3387.4,3386.9,0.3152]
["bitfinex","ETHUSD",1735404745025,2.42443974,3387.9,3386.9,0.3152]
["bitfinex","ETHUSD",1735404745376,4.43462655,3387.9,3386.9,0.3152]
["bitfinex","ETHUSD",1735404746579,2.57385406,3387.9,3386.9,0.3152]
["bitfinex","ETHUSD",1735404747529,1.86077249,3388.0,3386.9,0.3152]
["bitfinex","ETHUSD",1735404748159,5.01018681,3387.9,3386.9,0.3152]
["bitfinex","ETHUSD",1735404748763,2.01018681,3387.9,3387.0,0.07528392]
["bitfinex","ETHUSD",1735404749096,2.01018681,3387.9,3387.1,0.3152]
["bitfinex","ETHUSD",1735404749759,1.86077249,3388.3,3387.1,0.3152]
["bitfinex","ETHUSD",1735404749960,2.44436706,3388.2,3387.1,0.3152]
["bitfinex","ETHUSD",1735404751048,2.01018681,3388.2,3387.1,0.3152]
["bitfinex","ETHUSD",1735404751483,1.86077249,3388.4,3387.1,0.3152]
["bitfinex","ETHUSD",1735404751704,2.01018681,3388.3,3387.1,0.3152]
["bitfinex","ETHUSD",1735404753119,2.01018681,3388.3,3387.3,0.3152]
["bitfinex","ETHUSD",1735404754025,3.8008,3388.5,3387.3,0.3152]
["bitfinex","ETHUSD",1735404754323,2.01018681,3388.4,3387.3,0.3152]
["bitfinex","ETHUSD",1735404755433,0.8008,3388.5,3387.3,0.3152]
["bitfinex","ETHUSD",1735404755634,2.01018681,3388.2,3387.3,0.3152]
["bitfinex","ETHUSD",1735404775740,0.88140794,3388.0,3387.3,0.3152]
["bitfinex","ETHUSD",1735404779539,0.88140794,3388.0,3387.5,0.3152]
["bitfinex","ETHUSD",1735404779984,0.88140794,3387.6,3386.8,0.3152]
["bitfinex","ETHUSD",1735404780288,0.88140794,3387.3,3386.8,0.3152]
["bitfinex","ETHUSD",1735404780490,0.88140794,3387.3,3386.9,0.07453955]
["bitfinex","ETHUSD",1735404780693,0.16509079,3387.9,3386.9,0.07453955]
["bitfinex","ETHUSD",1735404780694,0.88140794,3387.5,3386.9,0.07453955]
["bitfinex","ETHUSD",1735404780858,1.86077249,3388.2,3387.0,0.3152]
["bitfinex","ETHUSD",1735404781194,0.88140794,3387.8,3387.0,0.3152]
["bitfinex","ETHUSD",1735404781339,0.88140794,3387.8,3387.1,0.0744474]
["bitfinex","ETHUSD",1735404781546,0.88140794,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404781748,1.86077249,3387.7,3387.2,0.38960133]
["bitfinex","ETHUSD",1735404782038,1.86077249,3387.7,3387.2,0.3152]
["bitfinex","ETHUSD",1735404783242,2.88591184,3387.7,3387.3,0.07435526]
["bitfinex","ETHUSD",1735404783692,2.88591184,3387.7,3387.2,0.3152]
["bitfinex","ETHUSD",1735404783997,2.88591184,3387.7,3386.8,0.3152]
["bitfinex","ETHUSD",1735404784157,2.00570358,3387.6,3387.3,0.07206129]
["bitfinex","ETHUSD",1735404784367,2.00570358,3387.6,3386.8,0.53538242]
["bitfinex","ETHUSD",1735404784567,0.81752454,3387.5,3387.4,0.07201522]
["bitfinex","ETHUSD",1735404784872,0.81752454,3387.5,3386.8,0.3152]
["bitfinex","ETHUSD",1735404785395,0.81752454,3387.5,3386.9,0.07224559]
["bitfinex","ETHUSD",1735404785912,2.67829703,3387.5,3386.9,0.07224559]
["bitfinex","ETHUSD",1735404786215,2.67829703,3387.5,3386.8,0.3152]
["bitfinex","ETHUSD",1735404786414,0.71650306,3387.4,3386.8,0.3152]
["bitfinex","ETHUSD",1735404787065,0.71650306,3387.4,3386.9,0.07249823]
["bitfinex","ETHUSD",1735404787282,0.71650306,3387.4,3386.8,0.3152]
["bitfinex","ETHUSD",1735404787618,0.71650306,3387.4,3386.9,0.07249823]
["bitfinex","ETHUSD",1735404787982,2.57727555,3387.4,3386.9,0.07249823]
["bitfinex","ETHUSD",1735404788201,0.78815337,3387.3,3386.9,0.07249823]
["bitfinex","ETHUSD",1735404788363,0.78815337,3387.3,3386.8,0.3152]
["bitfinex","ETHUSD",1735404789567,0.7575,3387.2,3386.8,0.3152]
["bitfinex","ETHUSD",1735404790403,0.7575,3387.2,3386.3,0.3152]
["bitfinex","ETHUSD",1735404790706,0.7575,3387.2,3386.4,0.07279319]
["bitfinex","ETHUSD",1735404793017,0.7575,3387.2,3386.3,0.3152]
["bitfinex","ETHUSD",1735404793418,0.7575,3387.2,3386.4,0.07279319]
["bitfinex","ETHUSD",1735404795105,4.86077249,3387.4,3386.5,0.3152]
["bitfinex","ETHUSD",1735404795488,4.86077249,3387.4,3386.5,0.3879471]
["bitfinex","ETHUSD",1735404796016,1.86077249,3387.4,3386.5,0.3879471]
["bitfinex","ETHUSD",1735404796316,2.00570358,3387.6,3386.5,0.3879471]
["bitfinex","ETHUSD",1735404798402,2.00570358,3387.6,3386.6,0.3152]
["bitfinex","ETHUSD",1735404798578,2.00570358,3387.6,3386.6,0.38790101]
["bitfinex","ETHUSD",1735404800017,1.86077249,3387.7,3386.8,0.3152]
["bitfinex","ETHUSD",1735404800218,1.86077249,3387.7,3386.9,0.02952244]
["bitfinex","ETHUSD",1735404800515,1.86077249,3387.7,3387.0,0.3152]
["bitfinex","ETHUSD",1735404800911,1.86077249,3387.7,3387.1,0.10194285]
["bitfinex","ETHUSD",1735404801104,1.86077249,3387.7,3387.2,0.3152]
["bitfinex","ETHUSD",1735404801834,3.86647607,3388.2,3387.2,0.3152]
["bitfinex","ETHUSD",1735404802040,0.71050061,3388.1,3387.2,0.3152]
["bitfinex","ETHUSD",1735404802252,0.71050061,3388.1,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404803437,0.71050061,3388.1,3387.2,0.3152]
["bitfinex","ETHUSD",1735404803953,0.88159569,3387.6,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404804158,0.88159569,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404804368,0.88159569,3387.6,3387.4,0.07228403]
["bitfinex","ETHUSD",1735404804536,0.88159569,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404804757,0.88159569,3387.6,3387.5,0.07223796]
["bitfinex","ETHUSD",1735404805251,0.88159569,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404805616,0.88159569,3387.6,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404805954,0.88159569,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404806316,0.88159569,3387.6,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404806646,0.88159569,3387.6,3387.2,0.3152]
["bitfinex","ETHUSD",1735404806810,0.88159569,3387.8,3387.4,0.07228403]
["bitfinex","ETHUSD",1735404807013,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404807213,0.88159569,3387.8,3387.5,0.07223796]
["bitfinex","ETHUSD",1735404807452,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404807925,0.88159569,3387.8,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404808122,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404808328,0.88159569,3387.8,3387.4,0.07228403]
["bitfinex","ETHUSD",1735404808527,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404808728,0.88159569,3387.8,3387.5,0.07223796]
["bitfinex","ETHUSD",1735404808930,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404809760,0.88159569,3387.8,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404809967,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404810134,0.88159569,3387.8,3387.4,0.07228403]
["bitfinex","ETHUSD",1735404810335,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404810632,0.88159569,3387.8,3387.5,0.07223796]
["bitfinex","ETHUSD",1735404810813,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404811015,0.88159569,3387.8,3387.6,0.0721919]
["bitfinex","ETHUSD",1735404811218,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404811717,0.88159569,3387.8,3387.3,0.07233009]
["bitfinex","ETHUSD",1735404811923,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404812122,0.88159569,3387.8,3387.4,0.07228403]
["bitfinex","ETHUSD",1735404812381,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404812532,0.88159569,3387.8,3387.5,0.07223796]
["bitfinex","ETHUSD",1735404812723,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404812924,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404813138,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404813341,0.88159569,3387.8,3387.4,0.07207436]
["bitfinex","ETHUSD",1735404813543,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404813742,0.88159569,3387.8,3387.5,0.0720283]
["bitfinex","ETHUSD",1735404813983,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404814187,0.88159569,3387.8,3387.6,0.07198223]
["bitfinex","ETHUSD",1735404814383,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404814569,0.88159569,3387.8,3387.7,0.07193618]
["bitfinex","ETHUSD",1735404814773,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404814946,0.88159569,3387.8,3387.7,0.07193618]
["bitfinex","ETHUSD",1735404815143,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404815364,0.88159569,3387.8,3387.7,0.07193618]
["bitfinex","ETHUSD",1735404815600,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404815823,0.88159569,3387.8,3387.7,0.07193618]
["bitfinex","ETHUSD",1735404816105,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404816417,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404816714,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404816866,0.88159569,3387.8,3387.4,0.07207436]
["bitfinex","ETHUSD",1735404817067,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404817279,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404817480,0.88159569,3387.8,3387.4,0.07207436]
["bitfinex","ETHUSD",1735404817676,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404817881,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404818210,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404818396,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404818704,0.88159569,3387.8,3387.4,0.07207436]
["bitfinex","ETHUSD",1735404818910,0.88159569,3387.8,3387.3,0.07212043]
["bitfinex","ETHUSD",1735404819110,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404819315,0.88159569,3387.8,3387.4,0.06949915]
["bitfinex","ETHUSD",1735404819612,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404819761,0.88159569,3387.8,3387.5,0.06945309]
["bitfinex","ETHUSD",1735404819966,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404820180,0.88159569,3387.8,3387.6,0.06940703]
["bitfinex","ETHUSD",1735404820365,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404820577,0.88159569,3387.8,3387.7,0.06936097]
["bitfinex","ETHUSD",1735404820784,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404821017,0.88159569,3387.8,3387.7,0.06712107]
["bitfinex","ETHUSD",1735404821183,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404821383,0.88159569,3387.8,3387.7,0.06712107]
["bitfinex","ETHUSD",1735404821583,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404821787,0.88159569,3387.8,3387.7,0.06711035]
["bitfinex","ETHUSD",1735404822098,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404822409,0.88159569,3387.8,3387.3,0.0672946]
["bitfinex","ETHUSD",1735404822619,0.88159569,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404822781,0.88159569,3387.8,3387.4,0.06724854]
["bitfinex","ETHUSD",1735404822982,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404823177,0.88159569,3388.0,3387.5,0.06720247]
["bitfinex","ETHUSD",1735404823382,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404823602,0.88159569,3388.0,3387.6,0.06491067]
["bitfinex","ETHUSD",1735404823785,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404823984,0.88159569,3388.0,3387.7,0.06486461]
["bitfinex","ETHUSD",1735404824188,1.78179551,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404824399,0.88159569,3388.0,3387.8,0.06481855]
["bitfinex","ETHUSD",1735404824595,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404824765,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404824986,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404825213,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404825414,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404825569,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404825769,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404826000,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404826197,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404826371,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404826567,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404826767,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404826968,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404827219,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404827417,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404827713,0.88159569,3388.0,3387.9,0.0647725]
["bitfinex","ETHUSD",1735404827874,0.88159569,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404828217,0.88159569,3388.0,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404830402,5.63937249,3388.2,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404830606,0.88159569,3388.1,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404831008,0.88159569,3387.9,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404831722,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404832018,0.88159569,3387.9,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404832225,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404832393,0.88159569,3387.9,3387.4,0.0650028]
["bitfinex","ETHUSD",1735404832597,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404832797,0.88159569,3388.1,3387.5,0.06495673]
["bitfinex","ETHUSD",1735404833128,0.88159569,3388.1,3387.2,0.3152]
["bitfinex","ETHUSD",1735404833627,0.88159569,3388.1,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404834427,0.88159569,3387.9,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404835796,0.8122,3387.8,3387.3,0.06504886]
["bitfinex","ETHUSD",1735404835997,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404836323,0.8122,3387.8,3387.4,0.06498673]
["bitfinex","ETHUSD",1735404836526,0.8122,3387.8,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404836709,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404836883,0.8122,3387.8,3387.4,0.06498673]
["bitfinex","ETHUSD",1735404837083,0.8122,3387.8,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404837284,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404837484,0.8122,3387.8,3387.4,0.06498673]
["bitfinex","ETHUSD",1735404837786,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404837981,0.8122,3387.8,3387.5,0.06494066]
["bitfinex","ETHUSD",1735404838252,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404838635,0.8122,3387.8,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404838926,0.8122,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404839129,0.8122,3387.8,3387.4,0.06498673]
["bitfinex","ETHUSD",1735404839302,0.88159569,3387.9,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404839497,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404839702,0.88159569,3387.9,3387.4,0.06498673]
["bitfinex","ETHUSD",1735404839931,0.88159569,3387.9,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404840128,0.8122,3388.0,3387.5,0.06494066]
["bitfinex","ETHUSD",1735404840431,0.8122,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404840602,0.8122,3388.0,3387.6,0.0648946]
["bitfinex","ETHUSD",1735404840800,1.41198129,3388.0,3387.2,0.3152]
["bitfinex","ETHUSD",1735404841017,1.41198129,3388.0,3387.7,0.06484854]
["bitfinex","ETHUSD",1735404841018,0.88159569,3387.9,3387.7,0.06484854]
["bitfinex","ETHUSD",1735404841218,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404841417,0.88159569,3387.9,3387.8,0.06480249]
["bitfinex","ETHUSD",1735404841615,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404841932,0.88159569,3387.9,3387.8,0.06480249]
["bitfinex","ETHUSD",1735404842164,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404842367,2.74236818,3387.9,3387.8,0.06480249]
["bitfinex","ETHUSD",1735404842534,2.74236818,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404842741,2.74236818,3387.9,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404843437,1.86077249,3387.8,3387.3,0.0650328]
["bitfinex","ETHUSD",1735404843621,1.86077249,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404843825,1.86077249,3387.8,3387.4,0.06505635]
["bitfinex","ETHUSD",1735404844058,1.86077249,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404844428,1.86077249,3387.8,3387.3,0.06510242]
["bitfinex","ETHUSD",1735404844627,1.86077249,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404844828,1.86077249,3387.8,3387.4,0.06505635]
["bitfinex","ETHUSD",1735404845177,1.86077249,3387.8,3387.5,0.06501029]
["bitfinex","ETHUSD",1735404845377,1.86077249,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404845527,1.86077249,3387.8,3387.6,0.06496423]
["bitfinex","ETHUSD",1735404845725,1.86077249,3387.8,3387.2,0.3152]
["bitfinex","ETHUSD",1735404845726,0.88159569,3387.9,3387.2,0.3152]
["bitfinex","ETHUSD",1735404845945,0.88159569,3387.9,3387.3,0.06510242]
["bitfinex","ETHUSD",1735404846976,0.88159569,3387.9,3387.4,2.54675277]
["bitfinex","ETHUSD",1735404847157,0.88159569,3387.9,3387.4,2.61180912]
["bitfinex","ETHUSD",1735404847474,0.8122,3388.0,3387.4,2.61180912]
["bitfinex","ETHUSD",1735404848081,0.8122,3388.0,3387.5,1.01870111]
["bitfinex","ETHUSD",1735404848574,0.8122,3388.0,3387.6,0.06496423]
["bitfinex","ETHUSD",1735404848956,0.8122,3388.0,3387.3,1.23308875]
["bitfinex","ETHUSD",1735404849268,0.8122,3388.0,3387.7,0.0649503]
["bitfinex","ETHUSD",1735404849656,0.8122,3388.0,3387.3,1.23308875]
["bitfinex","ETHUSD",1735404849880,7.12262568,3388.2,3387.8,0.06490424]
["bitfinex","ETHUSD",1735404850065,7.12262568,3388.2,3387.4,2.54606068]
["bitfinex","ETHUSD",1735404850273,7.12262568,3388.2,3387.9,0.06485819]
["bitfinex","ETHUSD",1735404850447,8.145017,3388.2,3387.4,2.54606068]
["bitfinex","ETHUSD",1735404850645,7.12262568,3388.2,3388.0,0.06481214]
["bitfinex","ETHUSD",1735404850855,7.12262568,3388.2,3387.5,0.3152]
["bitfinex","ETHUSD",1735404851060,4.64159569,3388.2,3388.1,0.06476609]
["bitfinex","ETHUSD",1735404851266,4.64159569,3388.2,3387.5,2.86126068]
["bitfinex","ETHUSD",1735404851446,4.64159569,3388.2,3388.1,0.06476609]
["bitfinex","ETHUSD",1735404851645,4.64159569,3388.2,3387.5,2.86126068]
["bitfinex","ETHUSD",1735404851846,4.64159569,3388.2,3388.1,0.06476609]
["bitfinex","ETHUSD",1735404852046,4.64159569,3388.2,3387.6,1.01842427]
["bitfinex","ETHUSD",1735404852446,4.64159569,3388.2,3388.1,0.06476609]
["bitfinex","ETHUSD",1735404852773,5.66398701,3388.2,3387.6,1.01842427]
["bitfinex","ETHUSD",1735404852976,0.88159569,3387.9,3387.5,0.3152]
["bitfinex","ETHUSD",1735404855342,0.88159569,3387.9,3387.6,0.06499636]
["bitfinex","ETHUSD",1735404855747,0.88159569,3387.9,3387.2,1.54828875]
["bitfinex","ETHUSD",1735404856041,6.24102999,3388.2,3387.3,0.06513455]
["bitfinex","ETHUSD",1735404856261,6.24102999,3388.2,3387.4,0.3152]
["bitfinex","ETHUSD",1735404856690,6.24102999,3388.2,3387.5,0.06504242]
["bitfinex","ETHUSD",1735404857420,0.88159569,3387.7,3387.5,0.06504242]
["bitfinex","ETHUSD",1735404857624,0.88159569,3387.9,3387.3,2.54695756]
["bitfinex","ETHUSD",1735404857829,0.88159569,3387.9,3387.6,0.06499636]
["bitfinex","ETHUSD",1735404858131,0.88159569,3387.7,3387.3,2.54695756]
["bitfinex","ETHUSD",1735404858278,0.76,3387.6,3387.3,1.23308875]
["bitfinex","ETHUSD",1735404859026,0.76,3387.6,3387.1,1.54828875]
["bitfinex","ETHUSD",1735404859780,0.76,3387.6,3387.2,2.54865891]
["bitfinex","ETHUSD",1735404860834,1.64159569,3387.6,3387.3,2.54865891]
["bitfinex","ETHUSD",1735404861639,0.88159569,3387.4,3387.0,1.23308875]
["bitfinex","ETHUSD",1735404861793,1.64159569,3387.1,3387.0,1.23308875]
["bitfinex","ETHUSD",1735404862511,5.52319138,3387.1,3387.0,1.23308875]
["bitfinex","ETHUSD",1735404862837,1.64159569,3387.1,3386.3,1.23308875]
["bitfinex","ETHUSD",1735404863008,0.88159569,3386.9,3386.3,1.23308875]
["bitfinex","ETHUSD",1735404863205,0.88159569,3386.7,3386.3,1.23308875]
["bitfinex","ETHUSD",1735404863411,0.76,3386.6,3386.3,1.23308875]
["bitfinex","ETHUSD",1735404863935,0.76,3386.6,3385.8,1.54828875]
["bitfinex","ETHUSD",1735404865308,0.76,3386.6,3385.8,0.3152]
["bitfinex","ETHUSD",1735404865691,0.88159569,3386.9,3385.8,0.3152]
["bitfinex","ETHUSD",1735404865692,1.65719569,3386.9,3385.8,0.3152]
["bitfinex","ETHUSD",1735404865896,0.7756,3386.9,3385.9,0.88159569]
["bitfinex","ETHUSD",1735404866094,2.48102999,3387.1,3386.0,0.3152]
["bitfinex","ETHUSD",1735404866291,1.65719569,3387.2,3386.0,0.3152]
["bitfinex","ETHUSD",1735404866731,0.88159569,3387.0,3386.0,0.3152]
["bitfinex","ETHUSD",1735404867439,0.88159569,3387.0,3386.1,1.0178522]
["bitfinex","ETHUSD",1735404868214,0.88159569,3387.0,3386.0,3.3152]
["bitfinex","ETHUSD",1735404868946,0.88159569,3387.0,3386.0,0.3152]
["bitfinex","ETHUSD",1735404869258,0.7756,3386.9,3386.0,0.3152]
["bitfinex","ETHUSD",1735404869584,0.88159569,3386.8,3386.0,0.3152]
["bitfinex","ETHUSD",1735404870044,0.7756,3386.9,3386.0,0.3152]
["bitfinex","ETHUSD",1735404870741,0.7756,3386.9,3386.1,0.06591253]
["bitfinex","ETHUSD",1735404871038,0.7756,3386.9,3386.2,0.3152]
["bitfinex","ETHUSD",1735404871223,0.7756,3386.9,3386.2,0.38106643]
["bitfinex","ETHUSD",1735404873047,0.7756,3387.1,3386.2,0.38106643]
["bitfinex","ETHUSD",1735404874257,0.7756,3387.4,3386.4,0.3152]
["bitfinex","ETHUSD",1735404874441,0.88159569,3387.7,3386.5,1.19679569]
["bitfinex","ETHUSD",1735404874442,1.65719569,3387.7,3386.5,1.19679569]
["bitfinex","ETHUSD",1735404874802,0.7756,3387.7,3386.6,0.3152]
["bitfinex","ETHUSD",1735404875101,1.65719569,3387.7,3386.6,0.38141776]
["bitfinex","ETHUSD",1735404875601,0.88159569,3387.5,3386.6,0.38141776]
["bitfinex","ETHUSD",1735404876184,0.7756,3387.7,3386.6,0.38141776]
["bitfinex","ETHUSD",1735404876435,0.88159569,3387.6,3386.6,0.38141776]
["bitfinex","ETHUSD",1735404885002,0.7756,3387.7,3386.6,0.38141776]
["bitfinex","ETHUSD",1735404885702,0.7756,3387.7,3386.7,1.33281888]
["bitfinex","ETHUSD",1735404886266,0.7756,3387.7,3386.9,0.3152]
["bitfinex","ETHUSD",1735404886606,0.7756,3387.7,3387.0,0.065412]
["bitfinex","ETHUSD",1735404892373,0.94131957,3387.7,3387.0,0.065412]
["bitfinex","ETHUSD",1735404893365,0.7756,3387.7,3387.0,0.065412]
["bitfinex","ETHUSD",1735404898107,0.88159569,3387.8,3387.0,0.065412]
["bitfinex","ETHUSD",1735404900679,0.88159569,3387.6,3387.0,0.065412]
["bitfinex","ETHUSD",1735404901410,0.88159569,3387.8,3387.0,0.065412]
["bitfinex","ETHUSD",1735404903785,0.88159569,3387.8,3387.1,0.3152]
["bitfinex","ETHUSD",1735404904136,0.88159569,3387.8,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404904408,1.04959526,3387.8,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404906206,0.88159569,3387.6,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404906702,0.16799957,3387.8,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404906703,1.04959526,3387.8,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404906865,0.88159569,3387.8,3387.2,0.06529846]
["bitfinex","ETHUSD",1735404907066,0.88159569,3388.0,3387.3,0.3152]
["bitfinex","ETHUSD",1735404907307,0.88159569,3388.0,3387.3,0.38025422]
["bitfinex","ETHUSD",1735404910366,2.48102999,3388.5,3387.5,0.88159569]
["bitfinex","ETHUSD",1735404910569,2.48102999,3388.5,3387.6,0.3152]
["bitfinex","ETHUSD",1735404910771,2.48102999,3388.6,3387.6,0.38000356]
["bitfinex","ETHUSD",1735404911010,2.48102999,3388.6,3387.7,1.19679569]
["bitfinex","ETHUSD",1735404911319,2.48102999,3388.6,3388.0,0.3152]
["bitfinex","ETHUSD",1735404912013,2.48102999,3389.1,3388.0,0.3152]
["bitfinex","ETHUSD",1735404912378,2.48102999,3389.1,3388.2,0.3152]
["bitfinex","ETHUSD",1735404912808,2.48102999,3389.1,3388.4,0.3152]
["bitfinex","ETHUSD",1735404913278,0.88159569,3389.2,3388.4,0.3152]
["bitfinex","ETHUSD",1735404913526,1.05177526,3389.2,3388.4,0.3152]
["bitfinex","ETHUSD",1735404913759,0.17017957,3389.2,3388.4,0.3152]
["bitfinex","ETHUSD",1735404913968,0.17017957,3389.2,3388.5,0.06421777]
["bitfinex","ETHUSD",1735404915755,0.17017957,3389.2,3388.6,0.3152]
["bitfinex","ETHUSD",1735404916070,0.17017957,3389.2,3388.7,0.06412571]
["bitfinex","ETHUSD",1735404916609,0.8202,3389.4,3388.7,0.06412571]
["bitfinex","ETHUSD",1735404916842,0.8202,3389.7,3388.8,0.3152]
["bitfinex","ETHUSD",1735404918631,0.8202,3389.7,3388.9,0.06350373]
["bitfinex","ETHUSD",1735404918956,2.00375942,3389.8,3389.0,0.3152]
["bitfinex","ETHUSD",1735404919274,0.8202,3390.0,3389.0,0.3152]
["bitfinex","ETHUSD",1735404919565,0.58239594,3389.9,3389.0,0.3152]
["bitfinex","ETHUSD",1735404919764,0.8202,3390.0,3389.0,0.3152]
["bitfinex","ETHUSD",1735404920134,0.8202,3390.0,3389.2,0.3152]
["bitfinex","ETHUSD",1735404923221,2.00375942,3389.8,3389.2,0.3152]
["bitfinex","ETHUSD",1735404924471,0.8202,3390.0,3389.2,0.3152]
["bitfinex","ETHUSD",1735404924654,0.28239594,3389.9,3389.2,0.3152]
["bitfinex","ETHUSD",1735404933716,0.88049756,3389.8,3389.2,0.3152]
["bitfinex","ETHUSD",1735404933919,0.88049756,3389.8,3389.3,0.06245795]
["bitfinex","ETHUSD",1735404934134,0.88049756,3389.4,3389.2,0.3152]
["bitfinex","ETHUSD",1735404934267,0.88049756,3389.6,3389.2,0.3152]
["bitfinex","ETHUSD",1735404934963,0.88049756,3389.8,3389.2,0.3152]
["bitfinex","ETHUSD",1735404935364,0.88049756,3390.0,3389.4,0.3152]
["bitfinex","ETHUSD",1735404935812,0.88049756,3390.0,3389.5,0.06236593]
["bitfinex","ETHUSD",1735404936002,0.88049756,3390.4,3389.5,0.06236593]
["bitfinex","ETHUSD",1735404936193,1.05182732,3390.4,3389.6,0.3152]
["bitfinex","ETHUSD",1735404936531,1.05182732,3390.4,3389.7,0.0620385]
["bitfinex","ETHUSD",1735404936670,0.17132976,3390.4,3389.8,0.3152]
["bitfinex","ETHUSD",1735404936866,0.88049756,3390.3,3389.8,0.3152]
["bitfinex","ETHUSD",1735404937106,0.17132976,3390.4,3389.8,0.3152]
["bitfinex","ETHUSD",1735404937371,0.88049756,3390.4,3389.8,0.3152]
["bitfinex","ETHUSD",1735404939478,0.8328,3390.5,3389.8,0.3152]
["bitfinex","ETHUSD",1735404939479,0.88049756,3390.2,3389.8,0.3152]
["bitfinex","ETHUSD",1735404939675,0.8328,3390.5,3389.8,0.3152]
["bitfinex","ETHUSD",1735404941902,2.00258602,3390.6,3389.8,0.3152]
["bitfinex","ETHUSD",1735404943717,0.1167401,3390.8,3389.8,0.3152]
["bitfinex","ETHUSD",1735404950082,2.41246873,3390.8,3389.8,0.3152]
["bitfinex","ETHUSD",1735404951901,0.40988271,3390.8,3389.8,0.3152]
["bitfinex","ETHUSD",1735404952232,0.1167401,3390.8,3389.8,0.3152]
["bitfinex","ETHUSD",1735404952529,2.11932612,3390.8,3389.8,0.3152]
["bitfinex","ETHUSD",1735404956445,2.11932612,3390.8,3389.9,0.06080199]
["bitfinex","ETHUSD",1735404956853,2.11932612,3390.8,3390.0,0.3152]
["bitfinex","ETHUSD",1735404958223,0.1167401,3390.8,3390.0,0.3152]
["bitfinex","ETHUSD",1735404958611,0.1167401,3390.8,3390.2,0.3152]
["bitfinex","ETHUSD",1735404960433,2.11932612,3390.8,3390.2,0.3152]
["bitfinex","ETHUSD",1735404960623,0.21193261,3390.7,3390.2,0.3152]
["bitfinex","ETHUSD",1735404961751,0.88008672,3390.6,3390.2,0.3152]
["bitfinex","ETHUSD",1735404965763,0.88008672,3390.6,3390.3,0.06054318]
["bitfinex","ETHUSD",1735404966151,0.88008672,3390.4,3390.2,0.3152]
["bitfinex","ETHUSD",1735404966663,0.88008672,3390.4,3390.3,0.06054318]
["bitfinex","ETHUSD",1735404967037,0.88008672,3390.4,3390.2,0.3152]
["bitfinex","ETHUSD",1735404967473,0.88008672,3390.4,3390.3,0.06054318]
["bitfinex","ETHUSD",1735404967764,0.88008672,3390.4,3390.2,0.3152]
["bitfinex","ETHUSD",1735404968766,0.88008672,3390.4,3390.3,0.06054318]
["bitfinex","ETHUSD",1735404969275,0.88008672,3390.6,3390.2,0.3152]
["bitfinex","ETHUSD",1735404970679,0.1167401,3390.8,3390.3,0.06054318]
["bitfinex","ETHUSD",1735404970911,0.1167401,3390.8,3390.4,0.3152]
["bitfinex","ETHUSD",1735404973008,0.1167401,3390.8,3390.5,0.06027481]
["bitfinex","ETHUSD",1735404973794,0.1167401,3390.8,3390.6,0.3152]
["bitfinex","ETHUSD",1735404974108,0.1167401,3390.8,3390.7,0.06003854]
["bitfinex","ETHUSD",1735404975424,0.1167401,3390.8,3390.7,0.37523854]
["bitfinex","ETHUSD",1735404976848,0.1167401,3390.8,3390.7,0.40472762]
["bitfinex","ETHUSD",1735404977048,0.1167401,3390.8,3390.7,0.37523854]
["bitfinex","ETHUSD",1735404982159,0.1167401,3390.8,3390.7,1.38954131]
["bitfinex","ETHUSD",1735404984501,0.1167401,3390.8,3390.7,1.41902614]
["bitfinex","ETHUSD",1735404985383,0.1167401,3390.8,3390.7,1.38954131]
["bitfinex","ETHUSD",1735404986003,0.1167401,3390.8,3390.7,5.91057215]
["bitfinex","ETHUSD",1735404986203,1.7018955,3391.8,3390.9,0.3152]
["bitfinex","ETHUSD",1735404986658,1.7018955,3391.8,3391.1,0.3152]
["bitfinex","ETHUSD",1735404987021,0.7904,3391.7,3391.2,0.05686311]
["bitfinex","ETHUSD",1735404987759,3.24111421,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735404988111,3.24111421,3391.7,3390.9,0.05700101]
["bitfinex","ETHUSD",1735404989940,3.24111421,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735404991179,3.24111421,3391.7,3390.9,0.05700101]
["bitfinex","ETHUSD",1735404991699,3.24111421,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735404992061,0.49430097,3391.6,3390.9,0.05700101]
["bitfinex","ETHUSD",1735404992447,0.49430097,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735404994903,2.79174969,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735404995047,1.7018955,3391.8,3390.8,0.3152]
["bitfinex","ETHUSD",1735404995447,1.7018955,3391.8,3391.0,0.3152]
["bitfinex","ETHUSD",1735404996293,1.7018955,3391.8,3391.1,0.0566262]
["bitfinex","ETHUSD",1735404996691,1.7018955,3391.8,3391.0,0.3152]
["bitfinex","ETHUSD",1735404997066,1.7018955,3391.8,3391.1,0.0566262]
["bitfinex","ETHUSD",1735404997262,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735404998409,1.7018955,3391.8,3391.3,0.05653427]
["bitfinex","ETHUSD",1735404998910,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735404999406,1.7018955,3391.8,3391.4,0.3152]
["bitfinex","ETHUSD",1735405001006,2.4922955,3391.8,3390.6,0.3152]
["bitfinex","ETHUSD",1735405001364,2.4922955,3391.8,3390.7,0.05686875]
["bitfinex","ETHUSD",1735405001976,2.4922955,3391.8,3390.8,0.3152]
["bitfinex","ETHUSD",1735405002177,2.4922955,3391.8,3390.9,0.0567768]
["bitfinex","ETHUSD",1735405002389,2.00134969,3391.7,3390.9,0.0567768]
["bitfinex","ETHUSD",1735405002761,2.45071421,3391.7,3390.9,0.0567768]
["bitfinex","ETHUSD",1735405004005,0.7875,3391.6,3390.9,0.0567768]
["bitfinex","ETHUSD",1735405004794,0.7875,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405006614,0.7875,3391.6,3390.6,0.3152]
["bitfinex","ETHUSD",1735405006971,0.7875,3391.6,3390.7,0.05704485]
["bitfinex","ETHUSD",1735405007172,0.49401097,3391.5,3390.7,0.05704485]
["bitfinex","ETHUSD",1735405012309,0.7875,3391.6,3390.7,0.05704485]
["bitfinex","ETHUSD",1735405012498,0.7875,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405013077,0.7875,3391.6,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405013513,0.7875,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405014010,0.7875,3391.6,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405014222,0.44907452,3391.5,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405014398,0.44907452,3391.5,3390.8,0.3152]
["bitfinex","ETHUSD",1735405014601,0.44907452,3391.5,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405014775,0.7875,3391.6,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405015172,0.7875,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405016070,0.7875,3391.6,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405016276,2.00134969,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735405018488,2.00134969,3391.7,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405018688,3.01245596,3391.7,3390.9,0.05715567]
["bitfinex","ETHUSD",1735405018892,2.00134969,3391.7,3391.0,0.3152]
["bitfinex","ETHUSD",1735405019317,2.00134969,3391.7,3391.1,0.05706373]
["bitfinex","ETHUSD",1735405020315,1.7018955,3391.8,3391.1,0.05706373]
["bitfinex","ETHUSD",1735405020619,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405020821,1.7018955,3391.8,3391.2,0.37229783]
["bitfinex","ETHUSD",1735405021021,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405021317,4.46156967,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405022314,4.46156967,3391.8,3391.3,0.05705186]
["bitfinex","ETHUSD",1735405022683,0.8255,3391.4,3391.3,0.05705186]
["bitfinex","ETHUSD",1735405022922,2.00134969,3391.5,3391.3,0.05705186]
["bitfinex","ETHUSD",1735405023090,0.8255,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405023299,0.8255,3391.6,3391.4,0.05703793]
["bitfinex","ETHUSD",1735405023497,0.8255,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405023897,0.8255,3391.6,3390.9,0.05726775]
["bitfinex","ETHUSD",1735405024908,3.70324519,3391.8,3391.0,0.3152]
["bitfinex","ETHUSD",1735405025110,0.70097752,3391.7,3391.0,0.3152]
["bitfinex","ETHUSD",1735405025313,3.70324519,3391.8,3391.1,0.05717581]
["bitfinex","ETHUSD",1735405027312,3.70324519,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405027628,3.70324519,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405028034,3.70324519,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405028435,3.70324519,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405028887,3.70324519,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405028888,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405029341,1.7018955,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405029637,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405030139,2.4927955,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405030530,2.4927955,3391.8,3391.4,0.05703793]
["bitfinex","ETHUSD",1735405030704,2.4927955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405031070,2.4927955,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405031460,0.7909,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405032248,4.48237968,3392.2,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405032455,3.27192999,3392.1,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405033853,0.87949072,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405035579,0.87949072,3391.5,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405035934,0.87949072,3391.8,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405041918,0.7909,3391.7,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405042089,0.7909,3391.4,3391.3,0.05708389]
["bitfinex","ETHUSD",1735405042476,0.87949072,3391.4,3391.0,1.52537571]
["bitfinex","ETHUSD",1735405042684,1.75898144,3391.1,3391.0,1.52537571]
["bitfinex","ETHUSD",1735405043023,1.75898144,3391.1,3390.3,1.22618558]
["bitfinex","ETHUSD",1735405043024,2.54988144,3391.1,3390.3,1.22618558]
["bitfinex","ETHUSD",1735405043223,0.87949072,3390.4,3390.3,1.22618558]
["bitfinex","ETHUSD",1735405044398,0.87949072,3390.4,3389.8,0.3152]
["bitfinex","ETHUSD",1735405044626,0.87949072,3389.9,3389.6,1.22618558]
["bitfinex","ETHUSD",1735405045865,2.00292379,3390.2,3389.5,0.3152]
["bitfinex","ETHUSD",1735405047266,2.00292379,3390.5,3389.5,0.3152]
["bitfinex","ETHUSD",1735405047829,5.26905378,3390.8,3389.5,0.3152]
["bitfinex","ETHUSD",1735405048031,2.00292379,3390.8,3389.6,0.0294997]
["bitfinex","ETHUSD",1735405048235,2.48102999,3391.0,3389.1,1.52383413]
["bitfinex","ETHUSD",1735405048236,2.48102999,3391.0,3389.7,0.3152]
["bitfinex","ETHUSD",1735405048829,2.00292379,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1735405049029,2.00292379,3391.1,3390.0,0.3152]
["bitfinex","ETHUSD",1735405050410,2.00292379,3391.4,3390.0,0.3152]
["bitfinex","ETHUSD",1735405050560,2.00292379,3391.4,3390.2,0.3152]
["bitfinex","ETHUSD",1735405050762,2.00292379,3391.4,3390.3,0.04886544]
["bitfinex","ETHUSD",1735405051094,2.00292379,3391.4,3389.7,0.02949276]
["bitfinex","ETHUSD",1735405051095,2.00292379,3391.4,3390.4,0.3152]
["bitfinex","ETHUSD",1735405051478,2.00292379,3391.4,3390.5,0.04877347]
["bitfinex","ETHUSD",1735405053963,2.00292379,3391.7,3390.6,0.3152]
["bitfinex","ETHUSD",1735405055098,2.00292379,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735405055393,2.00292379,3391.7,3390.8,0.34468821]
["bitfinex","ETHUSD",1735405055550,2.00292379,3391.7,3390.9,0.0487547]
["bitfinex","ETHUSD",1735405056801,2.00292379,3391.7,3391.0,0.3152]
["bitfinex","ETHUSD",1735405057093,2.00292379,3391.7,3391.1,0.04866276]
["bitfinex","ETHUSD",1735405057503,2.00292379,3391.7,3391.2,0.3152]
["bitfinex","ETHUSD",1735405057852,2.78802379,3391.7,3391.3,0.04857084]
["bitfinex","ETHUSD",1735405058124,3.06682617,3391.7,3391.3,0.04857084]
["bitfinex","ETHUSD",1735405058259,3.06682617,3391.7,3391.2,0.3152]
["bitfinex","ETHUSD",1735405058662,3.06682617,3391.7,3391.3,0.04857084]
["bitfinex","ETHUSD",1735405058966,3.06682617,3391.7,3390.7,0.3152]
["bitfinex","ETHUSD",1735405059285,2.78802379,3391.7,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405061414,2.70802379,3391.7,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405062394,2.00292379,3391.4,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405063961,2.00292379,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405064161,2.00292379,3391.4,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405064365,2.00292379,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405064566,2.00292379,3391.4,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405065180,0.20029238,3391.3,3390.8,0.04880067]
["bitfinex","ETHUSD",1735405065769,2.00292379,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405066064,2.00292379,3391.4,3390.8,0.04859288]
["bitfinex","ETHUSD",1735405066383,2.00292379,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405066570,2.00292379,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405066913,2.00292379,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405067211,2.00292379,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405067393,2.28172617,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405067717,2.28172617,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405068085,2.28172617,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405068529,2.28172617,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405068932,2.28172617,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405069452,2.28172617,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405069818,2.28172617,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405070017,2.28172617,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405070247,2.28172617,3391.4,3390.7,0.3152]
["bitfinex","ETHUSD",1735405070662,2.28172617,3391.4,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405071045,0.22817262,3391.3,3390.7,0.3152]
["bitfinex","ETHUSD",1735405071244,0.22817262,3391.3,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405071770,0.22817262,3391.3,3390.7,0.3152]
["bitfinex","ETHUSD",1735405071983,0.22817262,3391.3,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405072761,0.22817262,3391.3,3390.7,0.3152]
["bitfinex","ETHUSD",1735405072955,0.25098988,3391.2,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405073161,2.00292379,3391.1,3390.7,0.3152]
["bitfinex","ETHUSD",1735405073374,2.00292379,3391.1,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405073572,2.00292379,3391.1,3390.7,0.3152]
["bitfinex","ETHUSD",1735405073776,2.00292379,3391.1,3390.8,0.04866745]
["bitfinex","ETHUSD",1735405073982,2.30938516,3391.1,3390.7,0.3152]
["bitfinex","ETHUSD",1735405074499,2.30938516,3391.1,3390.0,0.3152]
["bitfinex","ETHUSD",1735405074658,2.00292379,3390.8,3390.0,0.3152]
["bitfinex","ETHUSD",1735405074856,2.48102999,3391.9,3390.1,0.36418933]
["bitfinex","ETHUSD",1735405075073,4.48395378,3391.9,3390.1,0.07848073]
["bitfinex","ETHUSD",1735405075381,4.48395378,3391.9,3390.3,0.3152]
["bitfinex","ETHUSD",1735405075587,4.48395378,3391.9,3390.4,0.04882473]
["bitfinex","ETHUSD",1735405075588,2.00292379,3391.6,3390.4,0.04882473]
["bitfinex","ETHUSD",1735405075895,2.00292379,3391.6,3390.5,0.3152]
["bitfinex","ETHUSD",1735405076188,2.00292379,3391.6,3390.4,0.04882473]
["bitfinex","ETHUSD",1735405076189,2.00292379,3391.6,3390.6,0.04873276]
["bitfinex","ETHUSD",1735405076388,2.00292379,3391.6,3390.7,0.3152]
["bitfinex","ETHUSD",1735405076713,2.00292379,3391.6,3390.8,0.04864081]
["bitfinex","ETHUSD",1735405076986,0.20029238,3391.5,3390.8,0.04864081]
["bitfinex","ETHUSD",1735405077158,2.00292379,3390.9,3390.8,0.04864081]
["bitfinex","ETHUSD",1735405077491,0.20029238,3391.5,3390.8,0.36384081]
["bitfinex","ETHUSD",1735405077659,2.00292379,3391.5,3390.8,0.36384081]
["bitfinex","ETHUSD",1735405078180,2.00292379,3391.5,3390.8,0.3152]
["bitfinex","ETHUSD",1735405079389,0.798,3391.4,3390.8,0.3152]
["bitfinex","ETHUSD",1735405082646,2.00292379,3391.1,3390.5,0.3152]
["bitfinex","ETHUSD",1735405082851,2.00292379,3391.1,3390.6,0.04835454]
["bitfinex","ETHUSD",1735405083099,0.20029238,3391.0,3390.3,0.3152]
["bitfinex","ETHUSD",1735405083304,0.20029238,3391.0,3390.7,0.04830857]
["bitfinex","ETHUSD",1735405083455,0.20029238,3391.0,3390.3,0.3152]
["bitfinex","ETHUSD",1735405083782,0.20029238,3391.0,3390.8,0.04826259]
["bitfinex","ETHUSD",1735405083950,0.20029238,3391.0,3390.3,0.3152]
["bitfinex","ETHUSD",1735405084299,0.20029238,3391.0,3390.4,0.04866491]
["bitfinex","ETHUSD",1735405084476,0.22032162,3390.9,3390.4,0.04866491]
["bitfinex","ETHUSD",1735405084683,0.22032162,3390.9,3390.3,0.3152]
["bitfinex","ETHUSD",1735405084990,0.22032162,3390.9,3390.4,0.04879279]
["bitfinex","ETHUSD",1735405085179,0.22032162,3390.9,3390.3,0.3152]
["bitfinex","ETHUSD",1735405086691,2.00292379,3390.8,3390.3,0.3152]
["bitfinex","ETHUSD",1735405086892,0.29751454,3390.7,3390.3,0.3152]
["bitfinex","ETHUSD",1735405088285,2.00292379,3390.8,3390.3,0.3152]
["bitfinex","ETHUSD",1735405088487,2.00292379,3390.8,3390.4,0.04923501]
["bitfinex","ETHUSD",1735405088885,2.00292379,3391.1,3390.3,0.3152]
["bitfinex","ETHUSD",1735405090212,2.00292379,3391.1,3390.4,0.04923501]
["bitfinex","ETHUSD",1735405094379,2.00292379,3390.8,3390.4,0.04923501]
["bitfinex","ETHUSD",1735405094706,2.00292379,3390.8,3390.3,0.3152]
["bitfinex","ETHUSD",1735405096023,2.00292379,3390.8,3390.4,0.04923501]
["bitfinex","ETHUSD",1735405096394,2.00292379,3390.8,3390.3,0.3152]
["bitfinex","ETHUSD",1735405096395,2.20321617,3390.8,3390.3,0.3152]
["bitfinex","ETHUSD",1735405096597,2.20321617,3390.8,3390.4,0.04925633]
["bitfinex","ETHUSD",1735405098224,2.00292379,3390.8,3390.4,0.04925633]
["bitfinex","ETHUSD",1735405098522,2.00292379,3391.1,3390.4,0.04925633]
["bitfinex","ETHUSD",1735405098724,2.00292379,3391.1,3390.5,0.3152]
["bitfinex","ETHUSD",1735405099098,2.00292379,3391.1,3390.6,0.04916436]
["bitfinex","ETHUSD",1735405099608,2.00292379,3391.1,3390.5,0.3152]
["bitfinex","ETHUSD",1735405099817,2.00292379,3391.1,3390.6,0.04918566]
["bitfinex","ETHUSD",1735405105462,2.27840617,3391.1,3390.6,0.04918566]
["bitfinex","ETHUSD",1735405106560,2.00292379,3391.1,3390.6,0.04918566]
["bitfinex","ETHUSD",1735405109260,0.8079,3391.6,3390.6,0.04918566]
["bitfinex","ETHUSD",1735405109261,2.00292379,3391.4,3390.6,0.04918566]
["bitfinex","ETHUSD",1735405109560,2.00292379,3391.6,3390.7,0.3152]
["bitfinex","ETHUSD",1735405109768,2.00292379,3391.6,3390.7,0.36426508]
["bitfinex","ETHUSD",1735405109969,2.00292379,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405110271,2.00292379,3391.6,3390.9,0.04897314]
["bitfinex","ETHUSD",1735405110470,2.00292379,3391.6,3391.0,0.3152]
["bitfinex","ETHUSD",1735405110828,2.00292379,3391.6,3391.1,0.0488812]
["bitfinex","ETHUSD",1735405113832,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405114033,1.7018955,3391.8,3391.3,0.04833108]
["bitfinex","ETHUSD",1735405114236,1.7018955,3391.8,3391.4,0.3152]
["bitfinex","ETHUSD",1735405114438,1.7018955,3391.8,3391.5,0.04823916]
["bitfinex","ETHUSD",1735405118104,1.7018955,3391.8,3391.6,0.3152]
["bitfinex","ETHUSD",1735405122406,1.7018955,3391.8,3390.8,1.52213454]
["bitfinex","ETHUSD",1735405122708,2.00292379,3391.6,3390.9,0.36344329]
["bitfinex","ETHUSD",1735405123286,2.00292379,3391.6,3390.9,1.37832688]
["bitfinex","ETHUSD",1735405124323,2.00292379,3391.6,3391.0,0.3152]
["bitfinex","ETHUSD",1735405124655,2.00292379,3391.6,3391.1,0.04815135]
["bitfinex","ETHUSD",1735405126991,2.00292379,3391.3,3391.1,0.04815135]
["bitfinex","ETHUSD",1735405127505,2.00292379,3391.3,3391.2,0.04789233]
["bitfinex","ETHUSD",1735405127878,2.00292379,3391.3,3390.6,0.02]
["bitfinex","ETHUSD",1735405128079,2.00292379,3391.3,3390.7,0.04812217]
["bitfinex","ETHUSD",1735405130608,2.00292379,3391.6,3390.8,0.3152]
["bitfinex","ETHUSD",1735405131161,2.00292379,3391.6,3390.9,0.04803023]
["bitfinex","ETHUSD",1735405131721,1.7018955,3391.8,3390.8,0.3152]
["bitfinex","ETHUSD",1735405132236,1.7018955,3391.8,3390.9,0.04815806]
["bitfinex","ETHUSD",1735405132515,1.7018955,3391.8,3391.0,0.3152]
["bitfinex","ETHUSD",1735405132659,1.7018955,3391.8,3391.0,0.36331209]
["bitfinex","ETHUSD",1735405134110,2.00292379,3391.6,3391.0,0.36331209]
["bitfinex","ETHUSD",1735405135826,1.7018955,3391.8,3391.0,0.36331209]
["bitfinex","ETHUSD",1735405144609,1.7018955,3391.8,3391.2,0.3152]
["bitfinex","ETHUSD",1735405145121,1.7018955,3391.8,3391.3,0.04803276]
["bitfinex","ETHUSD",1735405145537,1.7018955,3391.8,3391.4,0.3152]
["bitfinex","ETHUSD",1735405145880,1.7018955,3391.8,3391.5,0.04794085]
["bitfinex","ETHUSD",1735405146135,1.7018955,3391.8,3391.6,0.3152]
["bitfinex","ETHUSD",1735405146310,1.7018955,3391.8,3391.6,0.36286055]
["bitfinex","ETHUSD",1735405146896,1.7018955,3391.8,3391.6,1.58904613]
["bitfinex","ETHUSD",1735405147096,1.7018955,3391.8,3391.7,0.3152]
["bitfinex","ETHUSD",1735405147735,1.7018955,3391.8,3391.7,0.3628146]
["bitfinex","ETHUSD",1735405148404,1.7018955,3391.8,3391.7,2.9009564]
["bitfinex","ETHUSD",1735405150299,1.7018955,3391.8,3391.7,0.3628146]
["bitfinex","ETHUSD",1735405151696,1.7018955,3391.8,3391.7,0.0476146]
["bitfinex","ETHUSD",1735405151904,1.7018955,3391.8,3391.4,0.3152]
["bitfinex","ETHUSD",1735405152098,1.7018955,3391.8,3391.5,0.04706756]
["bitfinex","ETHUSD",1735405155226,2.00292379,3391.6,3391.2,1.52327535]
["bitfinex","ETHUSD",1735405155607,2.00292379,3391.6,3390.9,1.22618558]
["bitfinex","ETHUSD",1735405156129,2.00292379,3391.3,3390.9,1.22618558]
["bitfinex","ETHUSD",1735405156455,0.795,3391.2,3390.9,1.22618558]
["bitfinex","ETHUSD",1735405156652,0.795,3391.2,3390.7,1.22618558]
["bitfinex","ETHUSD",1735405157663,0.795,3391.2,3390.6,0.3352]
["bitfinex","ETHUSD",1735405159478,0.795,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1735405160272,0.795,3391.2,3390.6,0.3352]
["bitfinex","ETHUSD",1735405160882,0.795,3391.4,3390.6,0.3352]
["bitfinex","ETHUSD",1735405161327,0.795,3391.4,3390.6,0.36469029]
["bitfinex","ETHUSD",1735405161529,0.795,3391.4,3390.6,0.3352]
["bitfinex","ETHUSD",1735405161884,0.795,3391.4,3390.6,0.36469026]
["bitfinex","ETHUSD",1735405162383,0.795,3391.4,3390.8,3.0]
["bitfinex","ETHUSD",1735405163179,0.795,3391.4,3390.6,1.56138558]
["bitfinex","ETHUSD",1735405163473,0.795,3391.4,3390.7,0.02948834]
["bitfinex","ETHUSD",1735405164043,0.795,3391.7,3390.8,0.3152]
["bitfinex","ETHUSD",1735405165077,1.7018955,3391.8,3391.1,0.3152]
["bitfinex","ETHUSD",1735405165280,1.7018955,3391.8,3391.2,0.02948383]
["bitfinex","ETHUSD",1735405165582,1.7018955,3391.8,3391.3,0.3152]
["bitfinex","ETHUSD",1735405166359,1.7018955,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1735405166746,1.7018955,3391.8,3391.4,3.02948323]
["bitfinex","ETHUSD",1735405167528,1.7018955,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1735405168173,1.7018955,3391.8,3391.7,0.3152]
["bitfinex","ETHUSD",1735405170296,1.7018955,3391.8,3391.7,2.85074905]
["bitfinex","ETHUSD",1735405170583,0.46928173,3391.8,3391.7,2.89715595]
["bitfinex","ETHUSD",1735405173193,0.7654,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1735405173647,0.7654,3392.7,3391.9,0.04568664]
["bitfinex","ETHUSD",1735405174426,0.7654,3392.7,3391.9,1.05990626]
["bitfinex","ETHUSD",1735405175280,0.7654,3392.7,3392.0,0.3152]
["bitfinex","ETHUSD",1735405175476,0.7654,3392.7,3392.1,0.04532809]
["bitfinex","ETHUSD",1735405176222,0.7654,3393.1,3392.1,0.04532809]
["bitfinex","ETHUSD",1735405176375,0.7654,3393.1,3392.2,0.3152]
["bitfinex","ETHUSD",1735405176828,0.7654,3393.1,3392.3,0.0449008]
["bitfinex","ETHUSD",1735405178410,0.7654,3393.3,3392.4,0.3152]
["bitfinex","ETHUSD",1735405179024,0.7654,3393.3,3392.5,0.04480894]
["bitfinex","ETHUSD",1735405187338,2.00292379,3393.4,3392.6,0.3152]
["bitfinex","ETHUSD",1735405188287,0.7648,3393.5,3392.6,0.3152]
["bitfinex","ETHUSD",1735405189206,2.76772379,3393.7,3392.6,0.3152]
["bitfinex","ETHUSD",1735405190935,2.76772379,3393.7,3392.8,0.3152]
["bitfinex","ETHUSD",1735405193326,3.04449617,3393.7,3392.8,0.3152]
["bitfinex","ETHUSD",1735405194312,2.76772379,3393.7,3392.8,0.3152]
["bitfinex","ETHUSD",1735405197010,2.00292379,3394.0,3392.8,0.3152]
["bitfinex","ETHUSD",1735405197239,2.00292379,3394.0,3392.9,0.04415684]
["bitfinex","ETHUSD",1735405197563,2.00292379,3394.0,3393.0,0.3152]
["bitfinex","ETHUSD",1735405197724,0.7537,3393.9,3393.0,0.3152]
["bitfinex","ETHUSD",1735405197931,2.00292379,3393.7,3393.0,0.3152]
["bitfinex","ETHUSD",1735405198150,2.00292379,3393.4,3393.0,0.3152]
["bitfinex","ETHUSD",1735405200713,2.00292379,3393.4,3392.1,0.3152]
["bitfinex","ETHUSD",1735405201279,2.00292379,3393.8,3392.1,0.3152]
["bitfinex","ETHUSD",1735405201407,2.75662379,3393.8,3392.2,0.02947039]
["bitfinex","ETHUSD",1735405201612,2.75662379,3393.8,3392.3,0.3152]
["bitfinex","ETHUSD",1735405201839,0.7537,3393.8,3392.3,0.3152]
["bitfinex","ETHUSD",1735405202254,0.7537,3393.8,3392.4,0.34466831]
["bitfinex","ETHUSD",1735405202577,0.7537,3393.8,3392.4,0.3152]
["bitfinex","ETHUSD",1735405203768,0.7537,3393.8,3392.4,0.34466865]
["bitfinex","ETHUSD",1735405204202,1.04630689,3393.8,3392.4,0.3152]
["bitfinex","ETHUSD",1735405205377,0.7537,3393.8,3392.4,0.3152]
["bitfinex","ETHUSD",1735405208314,0.7537,3393.8,3392.5,1.01054027]
["bitfinex","ETHUSD",1735405208455,0.7537,3393.8,3392.6,0.3152]
["bitfinex","ETHUSD",1735405208655,2.00292379,3393.9,3392.6,0.3152]
["bitfinex","ETHUSD",1735405209110,2.00292379,3393.9,3392.5,4.01054027]
["bitfinex","ETHUSD",1735405209111,2.00292379,3393.9,3392.5,1.04001062]
["bitfinex","ETHUSD",1735405209312,2.00292379,3393.9,3392.8,0.3152]
["bitfinex","ETHUSD",1735405211760,2.00292379,3393.9,3392.9,1.32714368]
["bitfinex","ETHUSD",1735405211955,2.00292379,3393.9,3393.0,0.3152]
["bitfinex","ETHUSD",1735405212914,2.00292379,3393.9,3393.1,0.02946782]
["bitfinex","ETHUSD",1735405213465,2.00292379,3393.9,3393.0,0.3152]
["bitfinex","ETHUSD",1735405214467,2.00292379,3393.9,3393.1,1.01289958]
["bitfinex","ETHUSD",1735405215329,2.00292379,3393.9,3393.0,3.3152]
["bitfinex","ETHUSD",1735405215532,2.00292379,3393.9,3393.0,0.3152]
["bitfinex","ETHUSD",1735405216692,0.8237,3393.8,3393.0,0.3152]
["bitfinex","ETHUSD",1735405217649,0.8237,3393.5,3393.1,0.04342117]
["bitfinex","ETHUSD",1735405217938,0.8237,3393.5,3392.7,1.22618558]
["bitfinex","ETHUSD",1735405218139,0.8237,3393.5,3393.2,0.04329016]
["bitfinex","ETHUSD",1735405218438,0.8237,3393.5,3392.7,1.22618558]
["bitfinex","ETHUSD",1735405218648,0.8237,3393.5,3393.3,0.04324425]
["bitfinex","ETHUSD",1735405218937,0.8237,3393.5,3392.6,0.3152]
["bitfinex","ETHUSD",1735405219457,0.8237,3393.5,3392.7,0.04351974]
["bitfinex","ETHUSD",1735405222147,2.00292379,3393.3,3392.7,0.04351974]
["bitfinex","ETHUSD",1735405223312,0.8237,3393.2,3392.7,0.04351974]
["bitfinex","ETHUSD",1735405225758,0.8237,3393.2,3392.8,0.04363342]
["bitfinex","ETHUSD",1735405226121,0.8237,3393.2,3392.4,0.3152]
["bitfinex","ETHUSD",1735405226353,2.00292379,3393.3,3392.9,0.0435875]
["bitfinex","ETHUSD",1735405226500,2.78632379,3393.6,3392.9,0.3152]
["bitfinex","ETHUSD",1735405226699,2.78632379,3393.6,3393.0,0.04354159]
["bitfinex","ETHUSD",1735405226958,2.78632379,3393.6,3392.9,0.3152]
["bitfinex","ETHUSD",1735405227545,2.78632379,3393.6,3393.0,0.04354159]
["bitfinex","ETHUSD",1735405228358,0.7834,3393.6,3393.0,0.04354159]
["bitfinex","ETHUSD",1735405228499,0.7834,3393.9,3393.1,0.3152]
["bitfinex","ETHUSD",1735405228703,0.7834,3393.9,3393.2,0.02946832]
["bitfinex","ETHUSD",1735405229018,0.7834,3393.9,3393.2,0.04359341]
["bitfinex","ETHUSD",1735405229200,0.7834,3393.9,3393.1,0.3152]
["bitfinex","ETHUSD",1735405229545,0.7834,3393.9,3393.2,0.04359341]
["bitfinex","ETHUSD",1735405229948,0.7834,3393.9,3393.1,0.3152]
["bitfinex","ETHUSD",1735405230244,0.7834,3393.9,3393.2,0.04359341]
["bitfinex","ETHUSD",1735405230446,2.00292379,3393.7,3393.2,0.04359341]
["bitfinex","ETHUSD",1735405231429,0.7834,3393.9,3393.2,0.04359341]
["bitfinex","ETHUSD",1735405238763,2.00292379,3394.0,3393.3,0.3152]
["bitfinex","ETHUSD",1735405239073,0.1694451,3394.1,3393.4,0.04333667]
["bitfinex","ETHUSD",1735405239403,0.1694451,3394.1,3393.5,0.3152]
["bitfinex","ETHUSD",1735405239710,0.1694451,3394.1,3393.6,0.04324487]
["bitfinex","ETHUSD",1735405239855,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405240060,0.1694451,3394.1,3393.8,0.04294028]
["bitfinex","ETHUSD",1735405240262,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405240485,0.1694451,3394.1,3393.8,0.04294028]
["bitfinex","ETHUSD",1735405240897,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405241416,0.1694451,3394.1,3393.8,0.04294028]
["bitfinex","ETHUSD",1735405241738,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405241910,0.1694451,3394.1,3393.9,0.04289439]
["bitfinex","ETHUSD",1735405242113,0.1694451,3394.1,3393.8,0.04294028]
["bitfinex","ETHUSD",1735405242415,0.1694451,3394.1,3394.0,0.0428485]
["bitfinex","ETHUSD",1735405242563,0.1694451,3394.1,3393.9,0.04289439]
["bitfinex","ETHUSD",1735405242765,0.1694451,3394.1,3394.0,0.0428485]
["bitfinex","ETHUSD",1735405243208,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405243409,0.1694451,3394.1,3394.0,0.3580485]
["bitfinex","ETHUSD",1735405243610,0.1694451,3394.1,3394.0,0.3152]
["bitfinex","ETHUSD",1735405243824,0.1694451,3394.1,3394.0,0.3580485]
["bitfinex","ETHUSD",1735405244166,0.1694451,3394.1,3394.0,0.0428485]
["bitfinex","ETHUSD",1735405244517,0.1694451,3394.1,3393.8,0.3152]
["bitfinex","ETHUSD",1735405244819,0.1694451,3394.1,3394.0,0.0428485]
["bitfinex","ETHUSD",1735405245280,0.1694451,3394.1,3393.8,0.3152]
["bitfinex","ETHUSD",1735405245498,0.1694451,3394.1,3393.9,0.04289439]
["bitfinex","ETHUSD",1735405246443,2.83462379,3394.0,3393.9,0.04289439]
["bitfinex","ETHUSD",1735405246933,0.8317,3393.9,3393.2,1.22618558]
["bitfinex","ETHUSD",1735405247084,0.8317,3393.3,3393.2,1.22618558]
["bitfinex","ETHUSD",1735405247926,0.8317,3393.3,3393.1,1.84963313]
["bitfinex","ETHUSD",1735405247927,0.8317,3393.3,3392.2,1.22618558]
["bitfinex","ETHUSD",1735405248134,2.00292379,3393.0,3392.2,1.22618558]
["bitfinex","ETHUSD",1735405249149,2.00292379,3393.0,3392.1,0.3152]
["bitfinex","ETHUSD",1735405254858,2.00292379,3393.0,3392.2,0.04415816]
["bitfinex","ETHUSD",1735405255048,2.83462379,3393.3,3392.2,0.04415816]
["bitfinex","ETHUSD",1735405255469,2.83462379,3393.3,3392.1,0.3152]
["bitfinex","ETHUSD",1735405255774,2.83462379,3393.3,3392.2,0.04415816]
["bitfinex","ETHUSD",1735405256160,0.8317,3393.3,3392.1,0.3152]
["bitfinex","ETHUSD",1735405256327,0.7845,3393.6,3392.3,0.3152]
["bitfinex","ETHUSD",1735405256531,3.88074341,3393.8,3392.5,0.3152]
["bitfinex","ETHUSD",1735405257184,3.88074341,3393.8,3392.7,0.3152]
["bitfinex","ETHUSD",1735405257555,0.7845,3393.8,3392.7,0.3152]
["bitfinex","ETHUSD",1735405257934,0.7845,3393.8,3392.9,0.3152]
["bitfinex","ETHUSD",1735405258390,0.7845,3393.8,3393.0,0.04360706]
["bitfinex","ETHUSD",1735405261580,2.78742379,3394.0,3393.0,0.04360706]
["bitfinex","ETHUSD",1735405262385,0.1694451,3394.1,3393.1,0.3152]
["bitfinex","ETHUSD",1735405262684,0.1694451,3394.1,3393.2,0.04393173]
["bitfinex","ETHUSD",1735405262844,0.1694451,3394.1,3393.3,0.3152]
["bitfinex","ETHUSD",1735405264738,0.1694451,3394.1,3393.4,0.04379401]
["bitfinex","ETHUSD",1735405266674,0.1694451,3394.1,3393.3,0.3152]
["bitfinex","ETHUSD",1735405266875,0.1694451,3394.1,3393.4,0.04379401]
["bitfinex","ETHUSD",1735405267044,0.1694451,3394.1,3393.3,0.3152]
["bitfinex","ETHUSD",1735405267244,0.1694451,3394.1,3393.4,0.04379401]
["bitfinex","ETHUSD",1735405267591,0.1694451,3394.1,3393.3,0.3152]
["bitfinex","ETHUSD",1735405268074,0.1694451,3394.1,3393.4,0.04379401]
["bitfinex","ETHUSD",1735405269277,0.1694451,3394.1,3393.5,0.3152]
["bitfinex","ETHUSD",1735405269447,0.1694451,3394.1,3393.6,0.07292772]
["bitfinex","ETHUSD",1735405269638,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405269843,0.1694451,3394.1,3393.8,0.04332732]
["bitfinex","ETHUSD",1735405270097,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405270455,0.1694451,3394.1,3393.8,0.04332732]
["bitfinex","ETHUSD",1735405270687,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405270896,0.1694451,3394.1,3393.8,0.04332732]
["bitfinex","ETHUSD",1735405271391,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405271695,0.1694451,3394.1,3393.8,0.04332732]
["bitfinex","ETHUSD",1735405271843,0.1694451,3394.1,3393.7,0.3152]
["bitfinex","ETHUSD",1735405272045,0.1694451,3394.1,3393.8,0.04332732]
["bitfinex","ETHUSD",1735405272271,0.46601199,3394.1,3393.4,0.3152]
["bitfinex","ETHUSD",1735405272471,0.46601199,3394.1,3393.5,0.04734354]
["bitfinex","ETHUSD",1735405272873,2.00292379,3394.0,3393.5,0.04734354]
["bitfinex","ETHUSD",1735405273195,2.00292379,3394.0,3393.1,1.22618558]
["bitfinex","ETHUSD",1735405273363,2.00292379,3394.0,3393.6,0.04726704]
["bitfinex","ETHUSD",1735405273564,2.32914737,3394.0,3393.1,1.22618558]
["bitfinex","ETHUSD",1735405273901,2.00292379,3394.0,3393.0,0.3152]
["bitfinex","ETHUSD",1735405274201,2.00292379,3394.0,3393.2,0.04757306]
["bitfinex","ETHUSD",1735405274525,2.00292379,3394.0,3393.3,0.04749655]
["bitfinex","ETHUSD",1735405274946,2.00292379,3394.0,3393.0,0.3152]
["bitfinex","ETHUSD",1735405275352,1.95292379,3394.0,3393.1,0.04764957]
["bitfinex","ETHUSD",1735405276191,0.1694451,3394.1,3393.1,0.04764957]
["bitfinex","ETHUSD",1735405276394,0.1694451,3394.1,3393.2,0.3152]
["bitfinex","ETHUSD",1735405276761,0.1694451,3394.1,3393.3,0.04785078]
["bitfinex","ETHUSD",1735405277663,0.1694451,3394.1,3393.4,0.3152]
["bitfinex","ETHUSD",1735405278311,0.1694451,3394.1,3393.5,0.04769777]
["bitfinex","ETHUSD",1735405280066,0.8241,3394.0,3393.5,0.04769777]
["bitfinex","ETHUSD",1735405280291,3.12667068,3394.0,3393.5,0.04769777]
["bitfinex","ETHUSD",1735405280455,3.12667068,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1735405280657,3.12667068,3394.0,3393.3,0.04762937]
["bitfinex","ETHUSD",1735405281004,3.12667068,3394.0,3393.1,0.3152]
["bitfinex","ETHUSD",1735405281598,0.8241,3393.9,3393.2,0.04770589]
["bitfinex","ETHUSD",1735405281949,0.8241,3393.9,3392.8,0.3152]
["bitfinex","ETHUSD",1735405282181,0.8241,3393.9,3393.3,0.04762937]
["bitfinex","ETHUSD",1735405282384,0.8241,3393.6,3392.8,0.3152]
["bitfinex","ETHUSD",1735405282566,2.00292379,3393.4,3392.5,0.3152]
["bitfinex","ETHUSD",1735405282784,2.00292379,3393.4,3392.9,0.04406657]
["bitfinex","ETHUSD",1735405282974,2.00292379,3393.4,3392.5,0.3152]
["bitfinex","ETHUSD",1735405283178,2.00292379,3393.4,3393.0,0.0439977]
["bitfinex","ETHUSD",1735405283179,0.8241,3393.3,3393.0,0.0439977]
["bitfinex","ETHUSD",1735405283395,0.8241,3393.3,3392.4,1.22618558]
["bitfinex","ETHUSD",1735405283799,0.8241,3393.3,3392.5,0.0443421]
["bitfinex","ETHUSD",1735405284097,0.8241,3393.3,3392.1,0.3152]
["bitfinex","ETHUSD",1735405284255,0.8241,3393.3,3392.2,0.04454879]
["bitfinex","ETHUSD",1735405284453,0.8241,3393.3,3392.2,0.0740244]
["bitfinex","ETHUSD",1735405284667,0.8241,3393.3,3392.3,0.3152]
["bitfinex","ETHUSD",1735405284903,0.1694451,3394.1,3392.4,0.04441099]
["bitfinex","ETHUSD",1735405284904,0.8148,3393.9,3392.4,0.04441099]
["bitfinex","ETHUSD",1735405285060,0.8148,3393.7,3392.4,0.04441099]
["bitfinex","ETHUSD",1735405285758,0.8148,3393.7,3392.5,0.3152]
["bitfinex","ETHUSD",1735405285955,2.00292379,3394.0,3392.6,0.02947182]
["bitfinex","ETHUSD",1735405285956,0.8148,3393.9,3392.6,0.02947182]
["bitfinex","ETHUSD",1735405286193,0.8148,3393.9,3392.7,0.3152]
["bitfinex","ETHUSD",1735405286397,0.8148,3393.9,3392.8,0.02947015]
["bitfinex","ETHUSD",1735405286598,0.8148,3393.9,3392.8,0.07382884]
["bitfinex","ETHUSD",1735405286809,0.8148,3393.9,3392.8,0.04435869]
["bitfinex","ETHUSD",1735405287157,0.1694451,3394.1,3392.9,0.3152]
["bitfinex","ETHUSD",1735405287565,0.1694451,3394.1,3393.0,0.04422094]
["bitfinex","ETHUSD",1735405288202,0.1694451,3394.1,3393.0,0.3181091]
["bitfinex","ETHUSD",1735405288879,0.8148,3393.9,3393.0,0.3181091]
["bitfinex","ETHUSD",1735405289699,0.8148,3393.9,3393.0,0.04422094]
["bitfinex","ETHUSD",1735405290173,0.8148,3393.6,3393.0,0.04422094]
["bitfinex","ETHUSD",1735405290373,2.00292379,3393.4,3393.0,0.04422094]
["bitfinex","ETHUSD",1735405290572,0.8148,3393.3,3392.3,4.54138558]
["bitfinex","ETHUSD",1735405291098,0.8148,3393.3,3392.4,0.31859405]
["bitfinex","ETHUSD",1735405291431,0.8148,3393.0,3392.4,0.31859405]
["bitfinex","ETHUSD",1735405291786,0.8148,3393.0,3392.4,0.0444668]
["bitfinex","ETHUSD",1735405292501,0.8148,3393.0,3392.5,0.04439791]
["bitfinex","ETHUSD",1735405292688,0.8148,3393.0,3392.1,0.27412725]
["bitfinex","ETHUSD",1735405292889,0.8148,3393.0,3392.2,0.0446046]
["bitfinex","ETHUSD",1735405293104,1.12474962,3393.0,3392.0,0.3152]
["bitfinex","ETHUSD",1735405293304,1.12474962,3393.0,3392.3,0.04151641]
["bitfinex","ETHUSD",1735405293500,1.12474962,3393.0,3392.0,0.3152]
["bitfinex","ETHUSD",1735405293730,1.12474962,3393.0,3392.1,0.04164169]
["bitfinex","ETHUSD",1735405294032,0.8148,3393.0,3392.1,0.04164169]
["bitfinex","ETHUSD",1735405295450,0.8148,3393.0,3391.7,0.3152]
["bitfinex","ETHUSD",1735405295647,0.8148,3393.0,3392.2,0.03820053]
["bitfinex","ETHUSD",1735405295858,0.8148,3393.0,3391.7,0.3152]
["bitfinex","ETHUSD",1735405296054,2.00292379,3392.8,3391.7,0.3152]
["bitfinex","ETHUSD",1735405296222,0.8148,3392.6,3391.7,0.3152]
["bitfinex","ETHUSD",1735405296655,0.8148,3392.6,3391.8,0.03303137]
["bitfinex","ETHUSD",1735405296971,2.00292379,3392.5,3391.8,0.03303137]
["bitfinex","ETHUSD",1735405297124,0.8148,3392.4,3391.8,0.03303137]
["bitfinex","ETHUSD",1735405297325,0.8148,3392.4,3391.5,1.8353983]
["bitfinex","ETHUSD",1735405297563,0.8148,3392.4,3391.9,0.03306192]
["bitfinex","ETHUSD",1735405297734,1.09657238,3392.4,3391.9,0.03306192]
["bitfinex","ETHUSD",1735405297937,1.09657238,3392.4,3391.5,1.8353983]
["bitfinex","ETHUSD",1735405298164,1.09657238,3392.4,3392.0,0.03301269]
["bitfinex","ETHUSD",1735405298165,0.8148,3392.4,3392.0,0.03301269]
["bitfinex","ETHUSD",1735405298368,0.8148,3392.4,3391.5,0.3152]
["bitfinex","ETHUSD",1735405298892,0.8148,3392.4,3391.6,0.03320961]
["bitfinex","ETHUSD",1735405299036,0.8148,3392.4,3391.2,0.3152]
["bitfinex","ETHUSD",1735405299238,0.8148,3392.4,3391.3,0.03356249]
["bitfinex","ETHUSD",1735405300583,0.8148,3392.4,3391.4,0.3152]
["bitfinex","ETHUSD",1735405300941,0.8148,3392.4,3391.5,0.03339562]
["bitfinex","ETHUSD",1735405302226,0.8148,3392.4,3391.6,0.3152]
["bitfinex","ETHUSD",1735405302343,0.7821,3392.7,3391.6,0.3152]
["bitfinex","ETHUSD",1735405302689,0.7821,3392.7,3391.7,0.03329715]
["bitfinex","ETHUSD",1735405302995,0.7821,3392.7,3391.7,0.06277544]
["bitfinex","ETHUSD",1735405303280,0.8027,3393.3,3391.8,0.3152]
["bitfinex","ETHUSD",1735405303496,0.8027,3393.3,3391.9,0.37787002]
["bitfinex","ETHUSD",1735405304086,2.80562379,3393.7,3392.1,0.3152]
["bitfinex","ETHUSD",1735405304287,2.80562379,3393.7,3392.2,0.02946997]
["bitfinex","ETHUSD",1735405304288,0.8027,3393.7,3392.2,0.02946997]
["bitfinex","ETHUSD",1735405304487,0.8027,3393.7,3392.3,0.3152]
["bitfinex","ETHUSD",1735405304807,2.80562379,3394.0,3392.5,0.3152]
["bitfinex","ETHUSD",1735405305009,0.8027,3394.0,3392.7,0.3152]
["bitfinex","ETHUSD",1735405305300,0.8027,3394.0,3392.8,0.04134836]
["bitfinex","ETHUSD",1735405305599,0.8027,3394.0,3392.9,0.3152]
["bitfinex","ETHUSD",1735405305956,0.8027,3394.0,3393.0,0.04122313]
["bitfinex","ETHUSD",1735405306973,2.80562379,3394.0,3393.0,0.04122313]
["bitfinex","ETHUSD",1735405307305,2.00292379,3393.7,3393.0,0.04122313]
["bitfinex","ETHUSD",1735405307521,0.8027,3393.3,3393.0,0.04122313]
["bitfinex","ETHUSD",1735405307674,2.00292379,3393.1,3392.6,1.52122597]
["bitfinex","ETHUSD",1735405308015,2.00292379,3393.1,3392.7,0.03491738]
["bitfinex","ETHUSD",1735405308499,2.00292379,3393.1,3392.2,1.22618558]
["bitfinex","ETHUSD",1735405308500,2.00292379,3393.1,3392.8,0.0348644]
["bitfinex","ETHUSD",1735405308669,0.8027,3393.3,3392.2,1.22618558]
["bitfinex","ETHUSD",1735405308871,2.00292379,3393.0,3392.3,0.03514775]
["bitfinex","ETHUSD",1735405309408,2.00292379,3393.0,3392.1,0.3152]
["bitfinex","ETHUSD",1735405309704,2.00292379,3393.0,3392.2,0.03297123]
["bitfinex","ETHUSD",1735405311625,0.8027,3393.3,3392.1,0.3152]
["bitfinex","ETHUSD",1735405311820,2.00292379,3393.2,3392.1,0.3152]
["bitfinex","ETHUSD",1735405312142,2.00292379,3393.2,3392.2,0.03302821]
["bitfinex","ETHUSD",1735405312667,2.00292379,3392.6,3392.2,0.03302821]
["bitfinex","ETHUSD",1735405313027,2.00292379,3392.6,3391.7,0.3152]
["bitfinex","ETHUSD",1735405313571,2.00292379,3392.6,3391.8,0.03323079]
["bitfinex","ETHUSD",1735405314968,0.8027,3392.7,3391.8,0.03323079]
["bitfinex","ETHUSD",1735405315270,0.8027,3392.7,3391.7,0.3152]
["bitfinex","ETHUSD",1735405315479,0.8027,3392.7,3391.9,0.03318157]
["bitfinex","ETHUSD",1735405315638,0.8027,3392.7,3391.8,0.03323079]
["bitfinex","ETHUSD",1735405315969,0.8027,3392.7,3391.9,0.03318157]
["bitfinex","ETHUSD",1735405316349,0.8027,3392.7,3391.7,0.3152]
["bitfinex","ETHUSD",1735405316554,0.8027,3392.7,3392.0,0.03313234]
["bitfinex","ETHUSD",1735405316752,0.8027,3392.7,3391.7,0.3152]
["bitfinex","ETHUSD",1735405316935,2.00292379,3393.2,3392.2,0.3152]
["bitfinex","ETHUSD",1735405317136,0.7942,3393.4,3392.2,0.3152]
["bitfinex","ETHUSD",1735405317337,2.00292379,3393.5,3392.2,0.3152]
["bitfinex","ETHUSD",1735405318473,2.00292379,3393.8,3392.4,0.3152]
["bitfinex","ETHUSD",1735405318781,2.00292379,3393.8,3392.6,0.3152]
["bitfinex","ETHUSD",1735405319184,2.00292379,3393.8,3392.7,0.04155596]
["bitfinex","ETHUSD",1735405327101,2.29958068,3393.8,3392.7,0.04155596]
["bitfinex","ETHUSD",1735405327612,2.00292379,3393.8,3392.8,0.3152]
["bitfinex","ETHUSD",1735405328114,2.00292379,3393.8,3392.9,0.04114798]
["bitfinex","ETHUSD",1735405334058,0.7942,3394.0,3392.9,0.04114798]
["bitfinex","ETHUSD",1735405334059,2.00292379,3393.5,3392.9,0.04114798]
["bitfinex","ETHUSD",1735405334366,0.7688,3393.4,3392.9,0.04114798]
["bitfinex","ETHUSD",1735405334661,2.00292379,3393.2,3392.9,0.04114798]
["bitfinex","ETHUSD",1735405335065,2.28009617,3393.2,3392.5,0.3152]
["bitfinex","ETHUSD",1735405335217,2.00292379,3393.2,3393.0,0.04435647]
["bitfinex","ETHUSD",1735405335419,2.00292379,3393.2,3392.5,0.3152]
["bitfinex","ETHUSD",1735405336070,0.7688,3392.5,3392.1,2.74569213]
["bitfinex","ETHUSD",1735405336529,0.7688,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1735405336734,2.00292379,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1735405336934,2.00292379,3392.3,3391.8,1.22618558]
["bitfinex","ETHUSD",1735405337962,2.00292379,3392.3,3391.6,0.3152]
["bitfinex","ETHUSD",1735405338435,2.00292379,3392.3,3391.1,0.3152]
["bitfinex","ETHUSD",1735405338834,2.00292379,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1735405339991,2.00292379,3392.3,3391.1,0.3152]
["bitfinex","ETHUSD",1735405341090,2.00292379,3392.3,3391.1,1.32958]
["bitfinex","ETHUSD",1735405341893,2.00292379,3392.3,3391.1,0.3152]
["bitfinex","ETHUSD",1735405344398,0.7688,3392.5,3391.1,0.34468056]
["bitfinex","ETHUSD",1735405345124,2.78072379,3392.9,3391.3,0.3152]
["bitfinex","ETHUSD",1735405345266,0.7778,3392.9,3391.4,0.02947779]
["bitfinex","ETHUSD",1735405345461,2.78072379,3393.2,3391.5,0.3152]
["bitfinex","ETHUSD",1735405345657,2.78072379,3393.2,3391.2,12.95395372]
["bitfinex","ETHUSD",1735405345658,2.78072379,3393.2,3391.7,0.3152]
["bitfinex","ETHUSD",1735405346426,2.78072379,3393.2,3391.9,0.3152]
["bitfinex","ETHUSD",1735405346917,2.78072379,3393.2,3392.0,0.03377633]
["bitfinex","ETHUSD",1735405347495,2.78072379,3393.2,3392.1,0.3152]
["bitfinex","ETHUSD",1735405347697,2.78072379,3393.2,3392.2,0.02947401]
["bitfinex","ETHUSD",1735405347898,2.00292379,3393.2,3392.3,0.3152]
["bitfinex","ETHUSD",1735405348097,2.78072379,3393.5,3392.4,0.02947402]
["bitfinex","ETHUSD",1735405348298,2.78072379,3393.5,3392.4,0.06305348]
["bitfinex","ETHUSD",1735405348815,2.78072379,3393.5,3392.4,0.03357946]
["bitfinex","ETHUSD",1735405349682,2.00292379,3393.2,3392.4,0.03357946]
["bitfinex","ETHUSD",1735405356285,2.28099617,3393.2,3392.4,0.03357946]
["bitfinex","ETHUSD",1735405356635,0.7778,3393.1,3392.4,0.03357946]
["bitfinex","ETHUSD",1735405358913,2.00292379,3392.9,3392.4,0.03357946]
["bitfinex","ETHUSD",1735405359205,2.00292379,3392.6,3391.9,4.22618558]
["bitfinex","ETHUSD",1735405359394,2.00292379,3392.3,3391.9,1.22618558]
["bitfinex","ETHUSD",1735405359600,2.00292379,3392.3,3392.0,1.52221048]
["bitfinex","ETHUSD",1735405359998,0.8146,3392.8,3392.0,1.52221048]
["bitfinex","ETHUSD",1735405360208,0.8146,3392.8,3392.1,0.3152]
["bitfinex","ETHUSD",1735405361998,0.8146,3393.1,3392.2,0.04133249]
["bitfinex","ETHUSD",1735405362198,0.05,3393.2,3392.3,0.3152]
["bitfinex","ETHUSD",1735405362399,0.05,3393.2,3392.4,0.02947124]
["bitfinex","ETHUSD",1735405362750,0.05,3393.2,3392.5,0.3152]
["bitfinex","ETHUSD",1735405363104,0.05,3393.2,3392.7,0.3152]
["bitfinex","ETHUSD",1735405364015,0.05,3393.2,3392.8,0.04095672]
["bitfinex","ETHUSD",1735405366936,2.81752379,3393.8,3392.7,0.30615672]
["bitfinex","ETHUSD",1735405367135,3.11622068,3393.8,3392.9,0.04769748]
["bitfinex","ETHUSD",1735405367382,3.11622068,3393.8,3392.7,0.30615672]
["bitfinex","ETHUSD",1735405367741,3.11622068,3393.8,3392.8,0.04777401]
["bitfinex","ETHUSD",1735405367972,2.00292379,3393.8,3392.8,0.04777401]
["bitfinex","ETHUSD",1735405368285,2.00292379,3393.8,3392.4,5.74839606]
["bitfinex","ETHUSD",1735405368459,0.9840451,3394.1,3392.9,0.04769748]
["bitfinex","ETHUSD",1735405368784,0.9840451,3394.1,3392.5,0.02707898]
["bitfinex","ETHUSD",1735405368934,0.9840451,3394.1,3393.0,0.04762095]
["bitfinex","ETHUSD",1735405369132,0.9840451,3394.1,3393.1,0.04754443]
["bitfinex","ETHUSD",1735405369585,0.9840451,3394.1,3392.8,0.02946451]
["bitfinex","ETHUSD",1735405369783,0.9840451,3394.1,3393.2,0.04746792]
["bitfinex","ETHUSD",1735405369935,0.9840451,3394.1,3392.9,0.3062]
["bitfinex","ETHUSD",1735405370135,0.9840451,3394.1,3393.4,0.3062]
["bitfinex","ETHUSD",1735405370594,0.1694451,3394.1,3393.4,0.3062]
["bitfinex","ETHUSD",1735405372094,0.1694451,3394.1,3393.5,0.0472384]
["bitfinex","ETHUSD",1735405374756,0.1694451,3394.1,3393.6,0.3062]
["bitfinex","ETHUSD",1735405375006,0.1694451,3394.1,3393.7,0.04616412]
["bitfinex","ETHUSD",1735405375199,0.1694451,3394.1,3393.7,0.07562617]
["bitfinex","ETHUSD",1735405375348,0.1694451,3394.1,3393.7,0.04616412]
["bitfinex","ETHUSD",1735405381547,0.1694451,3394.1,3393.8,0.3062]
["bitfinex","ETHUSD",1735405381878,0.1694451,3394.1,3394.0,0.3062]
["bitfinex","ETHUSD",1735405382269,0.1694451,3394.1,3394.0,0.35074407]
["bitfinex","ETHUSD",1735405383500,0.1694451,3394.1,3394.0,0.38019874]
["bitfinex","ETHUSD",1735405383657,0.1694451,3394.1,3394.0,0.35074407]
["bitfinex","ETHUSD",1735405383852,0.1694451,3394.1,3394.0,0.38019766]
["bitfinex","ETHUSD",1735405384053,0.01,3394.7,3394.0,0.38019766]
["bitfinex","ETHUSD",1735405388326,0.01,3394.7,3394.0,0.35074407]
["bitfinex","ETHUSD",1735405390144,0.01,3394.7,3394.1,0.02945451]
["bitfinex","ETHUSD",1735405390342,0.01,3394.7,3394.2,0.3062]
["bitfinex","ETHUSD",1735405390554,0.01,3394.7,3394.2,0.35564204]
["bitfinex","ETHUSD",1735405391833,0.01,3394.7,3394.4,0.3062]
["bitfinex","ETHUSD",1735405392069,0.01,3394.7,3394.5,0.04918398]
["bitfinex","ETHUSD",1735405393075,0.01,3394.7,3394.6,0.3062]
["bitfinex","ETHUSD",1735405393275,0.01,3394.7,3394.6,0.33565115]
["bitfinex","ETHUSD",1735405393441,0.01,3394.7,3394.6,0.38388269]
["bitfinex","ETHUSD",1735405393647,0.005,3395.1,3394.7,0.3062]
["bitfinex","ETHUSD",1735405393860,0.005,3395.1,3395.0,2.30912379]
["bitfinex","ETHUSD",1735405394169,0.005,3395.1,3395.0,2.33856572]
["bitfinex","ETHUSD",1735405395145,0.005,3395.1,3395.0,8.53406572]
["bitfinex","ETHUSD",1735405395475,0.005,3395.1,3395.0,14.53454033]
["bitfinex","ETHUSD",1735405395678,0.005,3395.1,3395.0,11.17254033]
["bitfinex","ETHUSD",1735405395832,0.005,3395.1,3395.0,7.83073407]
["bitfinex","ETHUSD",1735405396683,0.8003,3396.4,3395.0,6.84320098]
["bitfinex","ETHUSD",1735405396859,0.8003,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1735405397360,0.8003,3396.4,3395.0,5.82781028]
["bitfinex","ETHUSD",1735405397559,0.8003,3396.4,3395.1,3.029445]
["bitfinex","ETHUSD",1735405397735,0.8003,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1735405398354,0.8003,3396.4,3395.0,3.3062]
["bitfinex","ETHUSD",1735405398568,0.8003,3396.4,3395.0,0.3062]
["bitfinex","ETHUSD",1735405398769,0.7903,3395.7,3395.0,0.3062]
["bitfinex","ETHUSD",1735405398934,0.7903,3395.7,3394.7,1.52284985]
["bitfinex","ETHUSD",1735405399131,1.07041638,3395.7,3394.7,1.21664985]
["bitfinex","ETHUSD",1735405399878,1.07041638,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1735405400047,1.07041638,3395.7,3394.5,3.0]
["bitfinex","ETHUSD",1735405400247,1.07041638,3395.7,3394.6,0.04823154]
["bitfinex","ETHUSD",1735405400248,2.00292379,3395.4,3394.6,0.04823154]
["bitfinex","ETHUSD",1735405400487,0.7903,3395.0,3394.4,3.73239068]
["bitfinex","ETHUSD",1735405400632,2.00292379,3394.8,3394.4,3.73239068]
["bitfinex","ETHUSD",1735405400832,0.7903,3394.7,3394.5,0.04831755]
["bitfinex","ETHUSD",1735405401238,0.7903,3394.7,3393.8,1.21664985]
["bitfinex","ETHUSD",1735405401493,0.7903,3394.3,3393.9,0.04340774]
["bitfinex","ETHUSD",1735405402149,2.00292379,3394.1,3393.9,0.04340774]
["bitfinex","ETHUSD",1735405402351,0.7903,3394.0,3393.9,0.04340774]
["bitfinex","ETHUSD",1735405402665,0.7903,3394.0,3392.6,1.21664985]
["bitfinex","ETHUSD",1735405403087,0.7903,3394.0,3392.7,0.04432586]
["bitfinex","ETHUSD",1735405403229,2.00292379,3393.8,3392.7,0.04432586]
["bitfinex","ETHUSD",1735405403435,0.7894,3393.7,3392.7,0.04432586]
["bitfinex","ETHUSD",1735405403832,0.7894,3393.7,3391.9,1.52284985]
["bitfinex","ETHUSD",1735405404054,0.7692,3393.4,3392.0,0.04572045]
["bitfinex","ETHUSD",1735405405298,0.7692,3393.4,3391.4,0.02947574]
["bitfinex","ETHUSD",1735405405465,0.31588163,3393.3,3392.1,0.04652929]
["bitfinex","ETHUSD",1735405405660,0.31588163,3393.3,3391.4,3.02947574]
["bitfinex","ETHUSD",1735405405875,0.31588163,3393.3,3391.6,0.04691216]
["bitfinex","ETHUSD",1735405406953,0.7692,3393.2,3391.6,0.07638792]
["bitfinex","ETHUSD",1735405407548,0.7692,3393.2,3391.8,3.0]
["bitfinex","ETHUSD",1735405407755,0.7692,3393.2,3391.9,0.02946982]
["bitfinex","ETHUSD",1735405408050,0.7692,3393.6,3392.1,3.0]
["bitfinex","ETHUSD",1735405408297,0.7692,3393.6,3392.2,0.04713484]
["bitfinex","ETHUSD",1735405408666,0.7692,3393.6,3392.2,0.07660228]
["bitfinex","ETHUSD",1735405410397,0.7692,3393.6,3392.2,0.04713484]
["bitfinex","ETHUSD",1735405410904,1.08508163,3393.6,3392.2,0.04713484]
["bitfinex","ETHUSD",1735405412894,2.38961628,3393.5,3392.2,0.04713484]
["bitfinex","ETHUSD",1735405413097,0.7692,3393.4,3392.2,0.04713484]
["bitfinex","ETHUSD",1735405413259,0.7692,3393.4,3391.9,1.51506057]
["bitfinex","ETHUSD",1735405413462,0.7692,3393.4,3392.0,0.04728797]
["bitfinex","ETHUSD",1735405413773,0.34746979,3393.3,3392.0,0.04728797]
["bitfinex","ETHUSD",1735405413970,0.7692,3393.0,3392.0,0.04728797]
["bitfinex","ETHUSD",1735405415004,0.7692,3393.0,3391.2,1.43442041]
["bitfinex","ETHUSD",1735405415163,0.7692,3393.0,3391.2,1.74062041]
["bitfinex","ETHUSD",1735405415379,0.7692,3393.0,3391.6,0.04859525]
["bitfinex","ETHUSD",1735405415575,0.7692,3392.8,3391.3,0.04883389]
["bitfinex","ETHUSD",1735405415771,0.7692,3392.8,3391.7,0.04852753]
["bitfinex","ETHUSD",1735405416091,0.7692,3392.8,3391.8,0.0439887]
["bitfinex","ETHUSD",1735405416721,0.7692,3392.8,3391.2,0.3062]
["bitfinex","ETHUSD",1735405417097,0.7692,3392.8,3391.3,0.04433335]
["bitfinex","ETHUSD",1735405417321,1.11666979,3392.8,3391.3,0.04433335]
["bitfinex","ETHUSD",1735405418326,2.38961628,3392.7,3391.3,0.04433335]
["bitfinex","ETHUSD",1735405418525,0.7692,3392.6,3391.3,0.04433335]
["bitfinex","ETHUSD",1735405418929,0.7692,3392.6,3391.3,0.07381541]
["bitfinex","ETHUSD",1735405419908,0.7692,3392.6,3391.3,0.04433335]
["bitfinex","ETHUSD",1735405420613,0.7692,3392.6,3391.4,0.3062]
["bitfinex","ETHUSD",1735405420824,0.7692,3392.6,3391.4,0.33567954]
["bitfinex","ETHUSD",1735405421027,0.8316,3392.9,3391.6,0.3062]
["bitfinex","ETHUSD",1735405421337,0.8316,3392.9,3391.7,0.04422515]
["bitfinex","ETHUSD",1735405426022,2.83097203,3392.9,3391.7,0.04422515]
["bitfinex","ETHUSD",1735405426337,3.0,3394.2,3391.7,0.04422515]
["bitfinex","ETHUSD",1735405426338,1.99937203,3392.3,3391.7,0.04422515]
["bitfinex","ETHUSD",1735405426562,1.99937203,3392.0,3391.7,0.04422515]
["bitfinex","ETHUSD",1735405426862,1.99937203,3392.0,3390.9,0.3062]
["bitfinex","ETHUSD",1735405427150,1.99937203,3392.0,3391.0,0.04508259]
["bitfinex","ETHUSD",1735405428267,0.8316,3391.9,3390.6,0.3262]
["bitfinex","ETHUSD",1735405428568,1.0315372,3391.9,3390.7,0.04117224]
["bitfinex","ETHUSD",1735405428912,0.8316,3391.9,3390.6,0.1762]
["bitfinex","ETHUSD",1735405429112,0.8316,3391.9,3390.8,0.04150852]
["bitfinex","ETHUSD",1735405429349,0.8316,3392.2,3390.7,2.07042918]
["bitfinex","ETHUSD",1735405429548,0.8316,3392.2,3390.9,0.04144583]
["bitfinex","ETHUSD",1735405429760,0.8316,3392.2,3391.0,0.02948101]
["bitfinex","ETHUSD",1735405429943,0.8316,3392.2,3391.0,0.04139765]
["bitfinex","ETHUSD",1735405430649,0.8316,3392.2,3390.7,2.02885335]
["bitfinex","ETHUSD",1735405430813,0.8316,3392.2,3391.1,0.04546847]
["bitfinex","ETHUSD",1735405431160,0.8316,3392.2,3391.2,0.04539952]
["bitfinex","ETHUSD",1735405431161,1.99937203,3392.0,3391.2,0.04539952]
["bitfinex","ETHUSD",1735405431364,1.1146972,3391.9,3391.2,0.04539952]
["bitfinex","ETHUSD",1735405431567,1.1146972,3391.9,3390.5,0.1762]
["bitfinex","ETHUSD",1735405432064,1.1146972,3391.9,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405433664,1.1146972,3391.9,3390.5,0.1762]
["bitfinex","ETHUSD",1735405433665,1.99937203,3391.7,3390.5,0.1762]
["bitfinex","ETHUSD",1735405433957,1.99937203,3391.7,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405434169,0.31140692,3391.6,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405435275,0.31140692,3391.6,3390.6,0.07821107]
["bitfinex","ETHUSD",1735405435477,0.8316,3391.9,3390.6,0.07821107]
["bitfinex","ETHUSD",1735405435973,0.8316,3391.9,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405438477,0.8316,3391.9,3390.5,0.1762]
["bitfinex","ETHUSD",1735405438771,0.8316,3391.9,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405441981,0.8316,3391.9,3390.6,0.07821059]
["bitfinex","ETHUSD",1735405442150,0.8316,3391.9,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405442479,1.1146972,3391.9,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405443181,0.8176,3391.8,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405443335,1.99937203,3391.2,3390.6,0.04872134]
["bitfinex","ETHUSD",1735405443527,1.99937203,3391.2,3390.2,0.1762]
["bitfinex","ETHUSD",1735405444028,1.99937203,3391.2,3390.3,0.040921]
["bitfinex","ETHUSD",1735405444436,0.8176,3391.1,3390.3,0.040921]
["bitfinex","ETHUSD",1735405445052,0.8176,3391.1,3389.9,0.1762]
["bitfinex","ETHUSD",1735405445247,1.99937203,3390.9,3390.0,0.04123967]
["bitfinex","ETHUSD",1735405445853,0.8176,3390.5,3390.0,0.04123967]
["bitfinex","ETHUSD",1735405446058,1.99937203,3390.3,3389.6,1.21664985]
["bitfinex","ETHUSD",1735405446239,0.8176,3390.2,3389.7,0.04166718]
["bitfinex","ETHUSD",1735405446588,2.81697203,3390.6,3389.8,0.1762]
["bitfinex","ETHUSD",1735405446988,2.81697203,3390.6,3389.9,0.04154172]
["bitfinex","ETHUSD",1735405447286,2.81697203,3390.6,3389.7,1.51826213]
["bitfinex","ETHUSD",1735405447488,2.81697203,3390.6,3389.8,0.04160445]
["bitfinex","ETHUSD",1735405447701,0.2816972,3390.5,3389.8,0.04160445]
["bitfinex","ETHUSD",1735405448103,0.2816972,3390.5,3389.5,3.0]
["bitfinex","ETHUSD",1735405448397,0.8176,3390.9,3390.0,0.1762]
["bitfinex","ETHUSD",1735405449183,0.8176,3390.9,3390.1,0.03840382]
["bitfinex","ETHUSD",1735405449607,0.8176,3390.9,3390.0,0.1762]
["bitfinex","ETHUSD",1735405449762,2.81697203,3390.9,3390.0,0.1762]
["bitfinex","ETHUSD",1735405449969,2.81697203,3390.9,3390.1,0.04189507]
["bitfinex","ETHUSD",1735405450295,2.24937203,3392.2,3390.1,0.04189507]
["bitfinex","ETHUSD",1735405450296,1.99937203,3390.5,3390.1,0.04189507]
["bitfinex","ETHUSD",1735405450504,1.99937203,3390.5,3389.6,1.21664985]
["bitfinex","ETHUSD",1735405450714,1.99937203,3390.5,3390.2,0.03518789]
["bitfinex","ETHUSD",1735405450856,1.99937203,3390.5,3389.6,1.21664985]
["bitfinex","ETHUSD",1735405451049,0.8178,3390.4,3389.4,0.1762]
["bitfinex","ETHUSD",1735405451250,1.99937203,3390.2,3389.1,1.21664985]
["bitfinex","ETHUSD",1735405451513,0.8178,3390.1,3389.2,0.04503145]
["bitfinex","ETHUSD",1735405451648,0.8178,3390.7,3389.3,0.1762]
["bitfinex","ETHUSD",1735405451851,0.8178,3390.7,3389.4,0.22110937]
["bitfinex","ETHUSD",1735405452795,0.8178,3390.7,3389.5,0.1762]
["bitfinex","ETHUSD",1735405453201,0.8178,3390.7,3389.6,0.04477134]
["bitfinex","ETHUSD",1735405453506,2.81717203,3391.1,3389.7,0.1762]
["bitfinex","ETHUSD",1735405453651,0.2817172,3391.0,3389.7,0.1762]
["bitfinex","ETHUSD",1735405453850,0.2817172,3391.0,3389.8,0.04463333]
["bitfinex","ETHUSD",1735405454278,0.2817172,3391.0,3389.9,0.1762]
["bitfinex","ETHUSD",1735405454559,0.25,3392.3,3389.3,6.21602188]
["bitfinex","ETHUSD",1735405454560,2.81717203,3391.4,3390.1,0.1762]
["bitfinex","ETHUSD",1735405454753,0.8178,3391.4,3390.1,0.1762]
["bitfinex","ETHUSD",1735405455155,0.8178,3391.4,3390.2,0.04435736]
["bitfinex","ETHUSD",1735405456552,0.8178,3391.4,3390.3,0.1762]
["bitfinex","ETHUSD",1735405456757,2.81717203,3391.4,3390.3,0.1762]
["bitfinex","ETHUSD",1735405456959,2.81717203,3391.4,3390.4,0.043988]
["bitfinex","ETHUSD",1735405457169,0.2817172,3391.3,3390.4,0.043988]
["bitfinex","ETHUSD",1735405457374,0.2817172,3391.3,3390.3,0.1762]
["bitfinex","ETHUSD",1735405457889,0.2817172,3391.3,3390.4,0.043988]
["bitfinex","ETHUSD",1735405458087,0.2817172,3391.3,3390.3,0.1762]
["bitfinex","ETHUSD",1735405458294,0.30988892,3391.2,3390.3,0.1762]
["bitfinex","ETHUSD",1735405458455,0.30988892,3391.2,3390.4,0.043988]
["bitfinex","ETHUSD",1735405458910,0.30988892,3391.2,3390.3,0.1762]
["bitfinex","ETHUSD",1735405459891,0.30988892,3391.2,3390.4,0.043988]
["bitfinex","ETHUSD",1735405460099,1.99937203,3390.8,3390.0,0.1762]
["bitfinex","ETHUSD",1735405460320,3.5,3392.1,3390.1,0.04419495]
["bitfinex","ETHUSD",1735405460321,1.99937203,3390.5,3390.1,0.04419495]
["bitfinex","ETHUSD",1735405460664,0.8178,3390.4,3390.1,0.04419495]
["bitfinex","ETHUSD",1735405460966,0.8178,3390.4,3389.5,1.21664985]
["bitfinex","ETHUSD",1735405460967,0.8178,3390.4,3390.2,0.04412596]
["bitfinex","ETHUSD",1735405461262,0.2817172,3390.3,3389.5,1.21664985]
["bitfinex","ETHUSD",1735405461466,0.2817172,3390.3,3389.3,0.1762]
["bitfinex","ETHUSD",1735405461669,1.99937203,3390.5,3389.6,0.04453994]
["bitfinex","ETHUSD",1735405461961,1.99937203,3390.5,3389.3,0.1762]
["bitfinex","ETHUSD",1735405462181,1.99937203,3390.5,3389.7,0.04078362]
["bitfinex","ETHUSD",1735405462354,1.99937203,3390.5,3389.3,0.1762]
["bitfinex","ETHUSD",1735405462859,1.99937203,3390.5,3389.4,0.04097184]
["bitfinex","ETHUSD",1735405463061,0.8178,3390.1,3389.4,0.04097184]
["bitfinex","ETHUSD",1735405463764,0.8178,3390.1,3389.3,0.1762]
["bitfinex","ETHUSD",1735405463974,0.8178,3390.1,3388.8,0.1762]
["bitfinex","ETHUSD",1735405464182,0.8178,3390.1,3389.4,0.04097184]
["bitfinex","ETHUSD",1735405464383,0.2817172,3390.4,3388.7,1.21664985]
["bitfinex","ETHUSD",1735405464384,0.794,3389.5,3388.7,1.21664985]
["bitfinex","ETHUSD",1735405464592,1.99937203,3389.3,3388.7,1.52449965]
["bitfinex","ETHUSD",1735405464971,1.99937203,3389.3,3388.8,0.04134836]
["bitfinex","ETHUSD",1735405465279,0.2793372,3389.4,3388.8,0.04134836]
["bitfinex","ETHUSD",1735405465487,1.99937203,3389.4,3388.9,0.0412856]
["bitfinex","ETHUSD",1735405465640,1.99937203,3389.4,3388.7,1.52449965]
["bitfinex","ETHUSD",1735405465842,1.99937203,3389.1,3388.7,1.52449965]
["bitfinex","ETHUSD",1735405466166,1.99937203,3389.1,3388.8,0.04134836]
["bitfinex","ETHUSD",1735405466672,1.99937203,3389.1,3388.1,0.1762]
["bitfinex","ETHUSD",1735405466834,0.1999372,3389.0,3388.1,0.1762]
["bitfinex","ETHUSD",1735405467039,0.1999372,3389.0,3388.2,0.04172502]
["bitfinex","ETHUSD",1735405467739,0.794,3388.9,3388.2,0.04172502]
["bitfinex","ETHUSD",1735405468173,0.794,3388.9,3388.1,0.1762]
["bitfinex","ETHUSD",1735405468582,0.794,3388.9,3388.2,0.04172502]
["bitfinex","ETHUSD",1735405468786,0.29933092,3388.8,3388.2,0.04172502]
["bitfinex","ETHUSD",1735405469098,2.29870295,3388.8,3387.8,0.1762]
["bitfinex","ETHUSD",1735405469241,2.29870295,3388.8,3387.3,5.74121046]
["bitfinex","ETHUSD",1735405469242,1.99937203,3388.4,3387.9,0.0419134]
["bitfinex","ETHUSD",1735405469671,0.29933092,3388.8,3388.0,0.04516734]
["bitfinex","ETHUSD",1735405469936,1.99937203,3389.0,3388.1,0.1762]
["bitfinex","ETHUSD",1735405470137,0.794,3389.1,3388.1,0.21016994]
["bitfinex","ETHUSD",1735405470641,0.794,3389.1,3388.1,0.1762]
["bitfinex","ETHUSD",1735405471741,0.25,3390.3,3387.2,5.02888468]
["bitfinex","ETHUSD",1735405471742,0.794,3390.2,3388.3,0.1762]
["bitfinex","ETHUSD",1735405471953,0.794,3390.2,3388.5,0.1762]
["bitfinex","ETHUSD",1735405472165,0.30750892,3390.1,3388.5,0.1762]
["bitfinex","ETHUSD",1735405472399,0.30750892,3390.1,3388.6,0.21084738]
["bitfinex","ETHUSD",1735405472602,1.99937203,3390.6,3388.9,0.1762]
["bitfinex","ETHUSD",1735405473114,1.99937203,3390.6,3388.8,1.99937203]
["bitfinex","ETHUSD",1735405473115,1.99937203,3390.6,3389.1,0.1762]
["bitfinex","ETHUSD",1735405473450,1.99937203,3390.6,3389.2,0.03373522]
["bitfinex","ETHUSD",1735405473653,1.99937203,3390.6,3389.2,0.20993522]
["bitfinex","ETHUSD",1735405473859,1.99937203,3390.6,3389.3,0.03368591]
["bitfinex","ETHUSD",1735405474054,0.2766372,3390.5,3389.4,0.1762]
["bitfinex","ETHUSD",1735405474288,0.2766372,3390.5,3389.5,0.03358732]
["bitfinex","ETHUSD",1735405475570,0.2266372,3390.5,3389.5,0.03358732]
["bitfinex","ETHUSD",1735405478122,0.767,3390.8,3389.6,0.1762]
["bitfinex","ETHUSD",1735405478921,1.99937203,3390.6,3389.6,0.1762]
["bitfinex","ETHUSD",1735405479277,1.99937203,3390.6,3389.7,0.03322066]
["bitfinex","ETHUSD",1735405479619,1.99937203,3390.6,3389.6,0.1762]
["bitfinex","ETHUSD",1735405481673,0.767,3390.8,3389.6,0.1762]
["bitfinex","ETHUSD",1735405484201,0.767,3390.8,3389.7,0.0333062]
["bitfinex","ETHUSD",1735405484509,0.767,3390.8,3389.6,0.1762]
["bitfinex","ETHUSD",1735405484710,0.767,3390.8,3389.7,0.0333062]
["bitfinex","ETHUSD",1735405485483,0.767,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405486918,0.767,3390.8,3389.9,0.04101531]
["bitfinex","ETHUSD",1735405487134,0.767,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405487488,0.767,3390.8,3389.9,0.04101531]
["bitfinex","ETHUSD",1735405487688,0.767,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405487932,0.767,3390.8,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405488089,1.0436372,3390.8,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405488293,1.0436372,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405489781,1.0436372,3390.8,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405490088,1.0436372,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405490287,1.0436372,3390.8,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405490603,1.0436372,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405490932,1.0436372,3390.8,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405492145,0.30430092,3390.7,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405494954,1.99937203,3390.6,3389.9,0.04327993]
["bitfinex","ETHUSD",1735405495455,1.99937203,3390.6,3389.8,0.1762]
["bitfinex","ETHUSD",1735405496951,0.30430092,3390.7,3389.8,0.1762]
["bitfinex","ETHUSD",1735405500773,2.82037203,3390.6,3389.9,0.04343947]
["bitfinex","ETHUSD",1735405500937,0.31246729,3390.5,3389.9,0.04343947]
["bitfinex","ETHUSD",1735405501108,0.31246729,3390.5,3389.8,0.1762]
["bitfinex","ETHUSD",1735405501468,0.31246729,3390.5,3389.9,0.04334373]
["bitfinex","ETHUSD",1735405501754,0.31246729,3390.5,3389.8,0.1762]
["bitfinex","ETHUSD",1735405501962,2.82037203,3390.9,3389.8,0.1762]
["bitfinex","ETHUSD",1735405502158,2.82037203,3390.9,3389.9,0.04334373]
["bitfinex","ETHUSD",1735405502464,2.82037203,3390.9,3389.8,0.1762]
["bitfinex","ETHUSD",1735405504357,0.821,3390.5,3389.2,0.1762]
["bitfinex","ETHUSD",1735405504652,0.2820372,3390.4,3389.2,0.1762]
["bitfinex","ETHUSD",1735405504952,0.2820372,3390.4,3389.3,0.04861976]
["bitfinex","ETHUSD",1735405505850,0.2820372,3390.4,3389.4,0.1762]
["bitfinex","ETHUSD",1735405506150,0.821,3390.5,3389.5,0.04371549]
["bitfinex","ETHUSD",1735405506357,3.0,3390.8,3389.6,0.1762]
["bitfinex","ETHUSD",1735405506554,5.28690542,3390.9,3389.6,0.1762]
["bitfinex","ETHUSD",1735405507055,2.82037203,3390.9,3389.6,0.1762]
["bitfinex","ETHUSD",1735405507553,2.82037203,3390.9,3389.8,0.1762]
["bitfinex","ETHUSD",1735405507717,0.2820372,3390.8,3389.8,0.1762]
["bitfinex","ETHUSD",1735405508162,0.2820372,3390.8,3389.9,0.04343947]
["bitfinex","ETHUSD",1735405508666,0.2820372,3390.8,3390.0,0.1762]
["bitfinex","ETHUSD",1735405509156,0.2820372,3390.8,3390.1,0.04330149]
["bitfinex","ETHUSD",1735405509460,0.2820372,3390.8,3390.2,0.1762]
["bitfinex","ETHUSD",1735405509658,2.82037203,3391.2,3390.2,0.1762]
["bitfinex","ETHUSD",1735405511267,5.24650542,3391.5,3390.2,0.1762]
["bitfinex","ETHUSD",1735405512193,2.77997203,3391.5,3390.2,0.1762]
["bitfinex","ETHUSD",1735405512539,2.77997203,3391.5,3390.3,0.04753397]
["bitfinex","ETHUSD",1735405512741,2.77997203,3391.5,3390.2,0.1762]
["bitfinex","ETHUSD",1735405513087,0.52465054,3391.4,3390.3,0.04753397]
["bitfinex","ETHUSD",1735405513292,2.46653339,3391.6,3390.4,0.1762]
["bitfinex","ETHUSD",1735405513457,2.46653339,3391.6,3390.5,0.20569065]
["bitfinex","ETHUSD",1735405513659,2.46653339,3391.6,3390.5,0.1762]
["bitfinex","ETHUSD",1735405514179,2.46653339,3391.6,3390.6,0.04715337]
["bitfinex","ETHUSD",1735405514382,2.46653339,3392.0,3390.7,0.1762]
["bitfinex","ETHUSD",1735405514760,2.46653339,3392.0,3390.8,0.04700011]
["bitfinex","ETHUSD",1735405514952,2.46653339,3392.0,3390.9,0.1762]
["bitfinex","ETHUSD",1735405515749,1.99937203,3392.4,3390.9,0.1762]
["bitfinex","ETHUSD",1735405515973,0.44659054,3392.3,3391.0,0.04654555]
["bitfinex","ETHUSD",1735405516173,0.44659054,3392.3,3391.1,0.1762]
["bitfinex","ETHUSD",1735405516579,0.44659054,3392.3,3391.3,0.1762]
["bitfinex","ETHUSD",1735405517466,1.99937203,3392.4,3391.5,0.1762]
["bitfinex","ETHUSD",1735405517666,2.46653339,3392.6,3391.5,0.1762]
["bitfinex","ETHUSD",1735405517994,4.46590542,3392.7,3391.5,0.1762]
["bitfinex","ETHUSD",1735405518368,4.46590542,3392.7,3391.6,0.04608595]
["bitfinex","ETHUSD",1735405518899,1.99937203,3392.4,3391.5,0.1762]
["bitfinex","ETHUSD",1735405519105,0.1999372,3392.3,3391.5,0.1762]
["bitfinex","ETHUSD",1735405519251,1.99937203,3392.7,3391.7,0.1762]
["bitfinex","ETHUSD",1735405519450,2.46653339,3392.9,3391.7,0.1762]
["bitfinex","ETHUSD",1735405519871,2.46653339,3392.9,3391.9,0.1762]
["bitfinex","ETHUSD",1735405520473,1.99937203,3393.0,3391.9,0.1762]
["bitfinex","ETHUSD",1735405520755,0.82465054,3392.9,3391.9,0.1762]
["bitfinex","ETHUSD",1735405524218,1.99937203,3393.0,3391.9,0.1762]
["bitfinex","ETHUSD",1735405524738,1.99937203,3392.7,3391.9,0.1762]
["bitfinex","ETHUSD",1735405525097,0.7871,3392.6,3391.9,0.1762]
["bitfinex","ETHUSD",1735405525312,1.99937203,3392.4,3390.9,0.1762]
["bitfinex","ETHUSD",1735405525536,1.99937203,3392.4,3391.0,0.04410025]
["bitfinex","ETHUSD",1735405525701,2.27801923,3392.4,3391.1,0.1762]
["bitfinex","ETHUSD",1735405526106,2.27801923,3392.4,3391.3,0.1762]
["bitfinex","ETHUSD",1735405527316,0.7871,3392.6,3391.3,0.1762]
["bitfinex","ETHUSD",1735405527517,1.99937203,3392.7,3391.3,0.1762]
["bitfinex","ETHUSD",1735405527731,1.99937203,3392.7,3391.4,0.04926806]
["bitfinex","ETHUSD",1735405527938,1.99937203,3392.7,3391.5,0.1762]
["bitfinex","ETHUSD",1735405528229,1.99937203,3392.7,3391.7,0.1762]
["bitfinex","ETHUSD",1735405530122,2.27801923,3392.7,3391.7,0.1762]
["bitfinex","ETHUSD",1735405530325,1.99937203,3392.1,3390.7,0.1762]
["bitfinex","ETHUSD",1735405530689,0.2786472,3392.7,3390.8,0.04425348]
["bitfinex","ETHUSD",1735405530690,1.99937203,3391.8,3390.8,0.04425348]
["bitfinex","ETHUSD",1735405530889,0.7871,3391.7,3390.8,0.04425348]
["bitfinex","ETHUSD",1735405531156,0.7871,3391.7,3390.7,0.1762]
["bitfinex","ETHUSD",1735405531314,0.7871,3391.7,3390.8,0.04425348]
["bitfinex","ETHUSD",1735405531639,0.7871,3391.7,3390.7,0.1762]
["bitfinex","ETHUSD",1735405531996,0.7871,3391.7,3390.8,0.04425348]
["bitfinex","ETHUSD",1735405532232,1.99937203,3391.8,3390.9,0.1762]
["bitfinex","ETHUSD",1735405532411,2.46653339,3392.5,3390.9,0.1762]
["bitfinex","ETHUSD",1735405532412,1.99937203,3392.4,3390.9,0.1762]
["bitfinex","ETHUSD",1735405534096,1.99937203,3392.4,3391.0,0.08217317]
["bitfinex","ETHUSD",1735405534293,1.99937203,3392.4,3391.1,0.1762]
["bitfinex","ETHUSD",1735405534798,1.99937203,3392.4,3390.7,0.1762]
["bitfinex","ETHUSD",1735405535139,1.99937203,3392.4,3391.3,0.1762]
["bitfinex","ETHUSD",1735405535342,0.1999372,3392.3,3391.3,0.1762]
["bitfinex","ETHUSD",1735405538741,2.27801923,3392.7,3391.3,0.1762]
["bitfinex","ETHUSD",1735405539545,1.99937203,3392.7,3391.3,0.1762]
["bitfinex","ETHUSD",1735405543365,1.99937203,3393.0,3391.5,0.1762]
["bitfinex","ETHUSD",1735405543567,1.99937203,3393.0,3391.4,0.08203057]
["bitfinex","ETHUSD",1735405543568,1.99937203,3393.0,3391.6,0.02948088]
["bitfinex","ETHUSD",1735405543738,1.99937203,3393.0,3391.7,0.1762]
["bitfinex","ETHUSD",1735405544842,1.99937203,3393.0,3391.9,0.1762]
["bitfinex","ETHUSD",1735405545069,0.1999372,3392.9,3391.9,0.1762]
["bitfinex","ETHUSD",1735405549478,1.99937203,3393.0,3391.9,0.1762]
["bitfinex","ETHUSD",1735405552397,0.8308,3393.4,3391.9,0.1762]
["bitfinex","ETHUSD",1735405552398,1.99937203,3393.3,3391.9,0.1762]
["bitfinex","ETHUSD",1735405552579,1.99937203,3393.3,3392.0,0.08146875]
["bitfinex","ETHUSD",1735405552906,1.99937203,3393.3,3392.1,0.1762]
["bitfinex","ETHUSD",1735405553195,0.5830172,3393.2,3392.1,0.1762]
["bitfinex","ETHUSD",1735405553560,1.99937203,3393.3,3392.1,0.1762]
["bitfinex","ETHUSD",1735405555692,1.99937203,3393.3,3392.3,0.1762]
["bitfinex","ETHUSD",1735405560177,1.99937203,3393.3,3392.4,0.08127844]
["bitfinex","ETHUSD",1735405560520,1.99937203,3393.3,3392.3,0.1762]
["bitfinex","ETHUSD",1735405560909,1.99937203,3393.3,3392.4,0.08127844]
["bitfinex","ETHUSD",1735405561107,3.13796133,3393.3,3392.4,0.08127844]
["bitfinex","ETHUSD",1735405561417,1.99937203,3392.7,3392.3,0.1762]
["bitfinex","ETHUSD",1735405561617,1.99937203,3392.7,3392.1,0.1762]
["bitfinex","ETHUSD",1735405561822,1.99937203,3392.7,3392.4,0.08109781]
["bitfinex","ETHUSD",1735405562128,1.1385893,3393.3,3391.9,0.1762]
["bitfinex","ETHUSD",1735405562129,3.95066133,3393.3,3391.9,0.1762]
["bitfinex","ETHUSD",1735405562827,3.95066133,3393.3,3392.1,0.1762]
["bitfinex","ETHUSD",1735405562828,6.41719472,3393.3,3392.1,0.1762]
["bitfinex","ETHUSD",1735405563025,1.25063823,3393.2,3392.1,0.1762]
["bitfinex","ETHUSD",1735405563326,1.25063823,3393.2,3392.2,0.08119296]
["bitfinex","ETHUSD",1735405563504,1.25063823,3393.2,3392.3,0.1762]
["bitfinex","ETHUSD",1735405563709,0.65292436,3393.1,3392.3,0.1762]
["bitfinex","ETHUSD",1735405564030,4.46590542,3393.3,3392.3,0.1762]
["bitfinex","ETHUSD",1735405564232,2.46653339,3393.3,3392.3,0.1762]
["bitfinex","ETHUSD",1735405564527,2.46653339,3393.3,3392.5,0.1762]
["bitfinex","ETHUSD",1735405564824,3.08918762,3393.5,3392.5,0.1762]
["bitfinex","ETHUSD",1735405565033,5.27860542,3393.6,3392.5,0.1762]
["bitfinex","ETHUSD",1735405565320,0.8367793,3393.5,3392.6,0.0809708]
["bitfinex","ETHUSD",1735405565822,0.8367793,3393.5,3392.5,0.1762]
["bitfinex","ETHUSD",1735405566254,1.99937203,3393.6,3392.6,0.08081145]
["bitfinex","ETHUSD",1735405566420,1.99937203,3393.6,3392.8,0.1762]
["bitfinex","ETHUSD",1735405566807,2.46653339,3393.7,3392.8,0.1762]
["bitfinex","ETHUSD",1735405567316,1.99937203,3393.9,3392.8,0.1762]
["bitfinex","ETHUSD",1735405567520,0.7555093,3393.8,3392.8,0.1762]
["bitfinex","ETHUSD",1735405568630,0.7555093,3393.8,3393.0,0.1762]
["bitfinex","ETHUSD",1735405568832,2.46653339,3394.1,3393.0,0.1762]
["bitfinex","ETHUSD",1735405569404,2.46653339,3394.1,3392.5,2.02883985]
["bitfinex","ETHUSD",1735405569405,2.46653339,3394.3,3393.1,0.08027627]
["bitfinex","ETHUSD",1735405569734,2.46653339,3394.3,3393.2,0.1762]
["bitfinex","ETHUSD",1735405570529,4.32486267,3395.1,3393.2,0.1762]
["bitfinex","ETHUSD",1735405570530,2.46653339,3394.6,3393.2,0.20566782]
["bitfinex","ETHUSD",1735405570933,2.46653339,3394.6,3393.3,0.07989982]
["bitfinex","ETHUSD",1735405571134,2.46653339,3394.6,3393.4,0.1762]
["bitfinex","ETHUSD",1735405571693,2.46653339,3395.1,3393.5,0.02946375]
["bitfinex","ETHUSD",1735405571899,1.99937203,3395.0,3393.6,0.1762]
["bitfinex","ETHUSD",1735405572098,1.99937203,3395.0,3393.8,0.1762]
["bitfinex","ETHUSD",1735405572301,1.99937203,3395.0,3393.9,0.02946247]
["bitfinex","ETHUSD",1735405572516,2.46653339,3395.1,3393.4,1.99937203]
["bitfinex","ETHUSD",1735405572733,2.46653339,3395.1,3394.0,0.07844683]
["bitfinex","ETHUSD",1735405573042,5.08855965,3395.3,3393.5,0.02945749]
["bitfinex","ETHUSD",1735405573043,1.99937203,3395.3,3394.1,0.1762]
["bitfinex","ETHUSD",1735405573191,1.99937203,3395.6,3394.1,0.1762]
["bitfinex","ETHUSD",1735405573588,2.46653339,3395.7,3394.2,0.02945749]
["bitfinex","ETHUSD",1735405573770,2.46653339,3395.7,3394.3,0.1762]
["bitfinex","ETHUSD",1735405574145,0.005,3395.8,3394.3,0.1762]
["bitfinex","ETHUSD",1735405575180,0.005,3395.8,3394.4,0.07802858]
["bitfinex","ETHUSD",1735405575359,0.005,3395.8,3394.5,0.1762]
["bitfinex","ETHUSD",1735405575716,0.005,3395.8,3394.7,0.1762]
["bitfinex","ETHUSD",1735405575849,0.005,3395.8,3394.9,0.1762]
["bitfinex","ETHUSD",1735405576349,1.99937203,3395.5,3394.9,0.1762]
["bitfinex","ETHUSD",1735405576789,2.00437203,3395.8,3394.9,0.1762]
["bitfinex","ETHUSD",1735405578057,1.95437203,3395.8,3394.9,0.1762]
["bitfinex","ETHUSD",1735405578857,1.99937203,3396.1,3394.9,0.1762]
["bitfinex","ETHUSD",1735405579591,1.99937203,3396.1,3395.0,0.07726617]
["bitfinex","ETHUSD",1735405579810,1.99937203,3396.1,3395.1,0.1762]
["bitfinex","ETHUSD",1735405580289,0.01,3396.4,3395.1,0.1762]
["bitfinex","ETHUSD",1735405580491,0.01,3396.4,3395.2,0.07717118]
["bitfinex","ETHUSD",1735405580701,0.01,3396.4,3395.3,0.1762]
["bitfinex","ETHUSD",1735405580903,0.01,3396.4,3395.3,0.25332369]
["bitfinex","ETHUSD",1735405581098,0.01,3396.4,3395.4,0.1762]
["bitfinex","ETHUSD",1735405581251,0.01,3396.4,3395.4,0.2532762]
["bitfinex","ETHUSD",1735405581497,0.01,3396.4,3395.5,0.1762]
["bitfinex","ETHUSD",1735405581991,0.01,3396.4,3395.6,0.1762]
["bitfinex","ETHUSD",1735405582407,0.01,3396.4,3395.7,0.07693375]
["bitfinex","ETHUSD",1735405582581,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405583155,0.01,3396.4,3396.0,0.1762]
["bitfinex","ETHUSD",1735405583691,0.01,3396.4,3396.2,0.1762]
["bitfinex","ETHUSD",1735405584067,0.01,3396.4,3396.3,0.07664892]
["bitfinex","ETHUSD",1735405584266,0.01,3396.4,3396.2,0.1762]
["bitfinex","ETHUSD",1735405584504,0.01,3396.4,3396.3,0.07664892]
["bitfinex","ETHUSD",1735405584819,0.01,3396.4,3395.6,0.1762]
["bitfinex","ETHUSD",1735405585008,0.01,3396.4,3396.3,0.25284892]
["bitfinex","ETHUSD",1735405585157,0.01,3396.4,3396.3,0.1762]
["bitfinex","ETHUSD",1735405585354,0.01,3396.4,3396.3,0.25284892]
["bitfinex","ETHUSD",1735405585552,0.01,3396.4,3396.3,0.1762]
["bitfinex","ETHUSD",1735405590990,0.01,3396.4,3395.0,0.1762]
["bitfinex","ETHUSD",1735405591361,0.01,3396.4,3395.1,0.07604134]
["bitfinex","ETHUSD",1735405591709,0.01,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405591885,0.01,3396.4,3395.2,0.25219385]
["bitfinex","ETHUSD",1735405592847,0.2908072,3396.4,3395.2,0.25219385]
["bitfinex","ETHUSD",1735405593027,0.2908072,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405593213,0.2908072,3396.4,3395.3,0.07594636]
["bitfinex","ETHUSD",1735405593417,0.2908072,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405593743,0.2908072,3396.4,3395.3,0.07594636]
["bitfinex","ETHUSD",1735405594130,0.2908072,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405594528,0.2908072,3396.4,3395.3,0.07594636]
["bitfinex","ETHUSD",1735405594897,0.2908072,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405595208,0.2908072,3396.4,3395.3,0.07594636]
["bitfinex","ETHUSD",1735405595407,0.30888792,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405595821,0.30888792,3396.3,3395.3,0.07594636]
["bitfinex","ETHUSD",1735405596028,0.30888792,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405596550,0.30888792,3396.3,3395.3,0.07367079]
["bitfinex","ETHUSD",1735405596935,0.30888792,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405597118,0.31119599,3396.2,3395.2,0.1762]
["bitfinex","ETHUSD",1735405598334,0.8033,3396.1,3395.2,0.1762]
["bitfinex","ETHUSD",1735405598759,0.01,3396.4,3395.2,0.1762]
["bitfinex","ETHUSD",1735405599044,0.01,3396.4,3395.3,0.07367079]
["bitfinex","ETHUSD",1735405599244,0.01,3396.4,3395.4,0.1762]
["bitfinex","ETHUSD",1735405601747,0.01,3396.4,3395.6,0.1762]
["bitfinex","ETHUSD",1735405602102,0.01,3396.4,3395.7,0.07316275]
["bitfinex","ETHUSD",1735405603031,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405603232,0.01,3396.4,3395.9,0.0730678]
["bitfinex","ETHUSD",1735405603552,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405603906,0.01,3396.4,3395.9,0.0730678]
["bitfinex","ETHUSD",1735405604311,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405604854,0.01,3396.4,3395.9,0.0730678]
["bitfinex","ETHUSD",1735405605032,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405605205,0.01,3396.4,3395.9,0.0730678]
["bitfinex","ETHUSD",1735405605405,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405605821,0.01,3396.4,3395.9,0.0730678]
["bitfinex","ETHUSD",1735405606119,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405606520,0.01,3396.4,3395.9,0.07277626]
["bitfinex","ETHUSD",1735405607106,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405607421,0.01,3396.4,3395.9,0.07277626]
["bitfinex","ETHUSD",1735405607623,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405607832,0.01,3396.4,3395.9,0.07277626]
["bitfinex","ETHUSD",1735405608019,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405608464,0.01,3396.4,3395.9,0.07277626]
["bitfinex","ETHUSD",1735405609065,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405609427,0.01,3396.4,3395.9,0.07259605]
["bitfinex","ETHUSD",1735405609924,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405610251,0.01,3396.4,3395.9,0.07259605]
["bitfinex","ETHUSD",1735405610553,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405610760,0.01,3396.4,3396.0,0.07254858]
["bitfinex","ETHUSD",1735405610909,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405613745,0.01,3396.4,3395.0,1.54324461]
["bitfinex","ETHUSD",1735405614072,0.7532,3396.3,3395.1,0.24915474]
["bitfinex","ETHUSD",1735405614526,2.75257203,3396.3,3395.1,0.24915474]
["bitfinex","ETHUSD",1735405614728,0.2762572,3396.2,3395.1,0.24915474]
["bitfinex","ETHUSD",1735405615161,2.75257203,3396.3,3395.1,0.24915474]
["bitfinex","ETHUSD",1735405615526,0.8032,3395.6,3395.1,0.07295474]
["bitfinex","ETHUSD",1735405615917,0.8032,3395.6,3394.7,0.1762]
["bitfinex","ETHUSD",1735405616143,0.8032,3395.6,3395.2,0.07290724]
["bitfinex","ETHUSD",1735405616415,0.8032,3395.6,3395.3,0.07285975]
["bitfinex","ETHUSD",1735405616644,0.8032,3395.6,3394.7,0.1762]
["bitfinex","ETHUSD",1735405616923,0.8032,3395.6,3394.8,0.07309724]
["bitfinex","ETHUSD",1735405618761,0.8032,3396.2,3394.9,0.1762]
["bitfinex","ETHUSD",1735405619264,0.8032,3396.2,3395.1,0.1762]
["bitfinex","ETHUSD",1735405619619,0.8032,3396.2,3395.2,0.07081101]
["bitfinex","ETHUSD",1735405620369,0.8032,3396.2,3395.3,0.1762]
["bitfinex","ETHUSD",1735405620729,0.8132,3396.4,3395.3,0.1762]
["bitfinex","ETHUSD",1735405621180,0.8132,3396.4,3395.4,0.07071603]
["bitfinex","ETHUSD",1735405622498,1.99937203,3396.3,3395.4,0.07071603]
["bitfinex","ETHUSD",1735405622621,0.8032,3396.2,3395.4,0.07071603]
["bitfinex","ETHUSD",1735405622966,1.99937203,3396.0,3395.1,1.52057024]
["bitfinex","ETHUSD",1735405623131,0.8032,3395.6,3395.5,0.07066854]
["bitfinex","ETHUSD",1735405623466,0.8032,3395.6,3395.0,1.21393679]
["bitfinex","ETHUSD",1735405624059,0.8032,3395.6,3395.1,0.0708585]
["bitfinex","ETHUSD",1735405624359,0.8032,3395.6,3394.6,1.5218468]
["bitfinex","ETHUSD",1735405624360,1.0834572,3395.6,3394.6,1.5218468]
["bitfinex","ETHUSD",1735405624568,1.0834572,3395.6,3395.2,0.07081101]
["bitfinex","ETHUSD",1735405624750,1.0834572,3395.6,3394.6,1.5218468]
["bitfinex","ETHUSD",1735405624960,1.0834572,3395.6,3395.3,0.07076352]
["bitfinex","ETHUSD",1735405625122,1.0834572,3395.6,3394.5,0.1762]
["bitfinex","ETHUSD",1735405625483,1.99937203,3395.1,3394.6,0.07109602]
["bitfinex","ETHUSD",1735405625616,0.8032,3394.7,3394.6,0.34495314]
["bitfinex","ETHUSD",1735405626017,0.8032,3394.7,3394.6,1.35927028]
["bitfinex","ETHUSD",1735405626447,0.8032,3394.7,3394.6,1.08541316]
["bitfinex","ETHUSD",1735405627068,0.8032,3394.7,3394.6,0.07109602]
["bitfinex","ETHUSD",1735405627479,0.8032,3394.7,3393.8,3.1762]
["bitfinex","ETHUSD",1735405627832,0.8032,3394.7,3393.9,0.07142866]
["bitfinex","ETHUSD",1735405630201,1.99937203,3395.4,3393.9,0.07142866]
["bitfinex","ETHUSD",1735405630370,1.24734126,3395.3,3393.9,0.07142866]
["bitfinex","ETHUSD",1735405632519,0.7715,3395.3,3393.9,0.07142866]
["bitfinex","ETHUSD",1735405632662,0.7715,3395.3,3394.0,0.20565737]
["bitfinex","ETHUSD",1735405632859,0.7715,3395.6,3394.1,2.07120943]
["bitfinex","ETHUSD",1735405633164,0.7715,3395.6,3394.2,0.1762]
["bitfinex","ETHUSD",1735405633666,0.7715,3395.6,3394.4,0.1762]
["bitfinex","ETHUSD",1735405633861,0.7715,3395.6,3394.5,0.07164733]
["bitfinex","ETHUSD",1735405634672,0.7715,3395.3,3394.5,0.07164733]
["bitfinex","ETHUSD",1735405635164,1.99937203,3395.1,3394.5,0.07164733]
["bitfinex","ETHUSD",1735405635618,1.99937203,3395.1,3394.3,1.51994399]
["bitfinex","ETHUSD",1735405635794,0.7715,3395.0,3394.6,0.07220947]
["bitfinex","ETHUSD",1735405635964,0.7715,3395.0,3393.6,0.1762]
["bitfinex","ETHUSD",1735405636293,2.77087203,3394.8,3393.6,0.1762]
["bitfinex","ETHUSD",1735405636608,2.77087203,3394.8,3393.7,0.07263718]
["bitfinex","ETHUSD",1735405637194,0.7715,3394.8,3393.7,0.07263718]
["bitfinex","ETHUSD",1735405638175,2.77087203,3394.8,3393.7,0.07263718]
["bitfinex","ETHUSD",1735405638471,0.7715,3394.7,3393.7,0.07263718]
["bitfinex","ETHUSD",1735405638682,0.2770872,3394.6,3393.4,0.1762]
["bitfinex","ETHUSD",1735405638892,0.2770872,3394.6,3393.5,0.07273225]
["bitfinex","ETHUSD",1735405641030,0.7715,3394.7,3393.5,0.07273225]
["bitfinex","ETHUSD",1735405641232,0.7715,3394.7,3393.6,0.1762]
["bitfinex","ETHUSD",1735405641597,0.7715,3394.7,3393.7,0.07276981]
["bitfinex","ETHUSD",1735405643495,0.7715,3394.7,3393.7,0.34615002]
["bitfinex","ETHUSD",1735405643787,0.7715,3395.0,3393.8,0.1762]
["bitfinex","ETHUSD",1735405644204,0.7715,3395.0,3394.0,0.1762]
["bitfinex","ETHUSD",1735405644614,0.8243,3395.5,3394.2,0.1762]
["bitfinex","ETHUSD",1735405644925,1.13437592,3395.5,3394.3,0.07248465]
["bitfinex","ETHUSD",1735405645429,1.13437592,3395.5,3394.2,0.1762]
["bitfinex","ETHUSD",1735405645726,1.13437592,3395.5,3394.3,0.34586486]
["bitfinex","ETHUSD",1735405646176,1.13437592,3395.5,3394.3,0.07248465]
["bitfinex","ETHUSD",1735405648203,1.99937203,3395.4,3394.3,0.07248465]
["bitfinex","ETHUSD",1735405648525,2.31274682,3395.4,3394.3,0.07248465]
["bitfinex","ETHUSD",1735405648729,1.99937203,3395.4,3394.3,0.07248465]
["bitfinex","ETHUSD",1735405649113,0.8243,3395.5,3394.4,0.1762]
["bitfinex","ETHUSD",1735405649432,1.99937203,3396.1,3394.4,0.1762]
["bitfinex","ETHUSD",1735405649433,0.8243,3395.8,3394.4,0.1762]
["bitfinex","ETHUSD",1735405649736,0.8243,3395.8,3394.5,0.07238962]
["bitfinex","ETHUSD",1735405649737,0.8243,3395.7,3394.5,0.07238962]
["bitfinex","ETHUSD",1735405650531,0.2917572,3396.4,3394.6,0.1762]
["bitfinex","ETHUSD",1735405650532,0.8243,3396.3,3394.6,0.1762]
["bitfinex","ETHUSD",1735405650836,0.31154292,3396.2,3394.7,0.1762]
["bitfinex","ETHUSD",1735405650987,0.31154292,3396.2,3394.7,0.2482877]
["bitfinex","ETHUSD",1735405651355,0.8243,3396.3,3394.8,0.1762]
["bitfinex","ETHUSD",1735405651683,0.8243,3396.3,3394.9,0.07199269]
["bitfinex","ETHUSD",1735405651887,0.8243,3396.3,3395.0,0.1762]
["bitfinex","ETHUSD",1735405652238,0.8243,3396.3,3395.1,0.07196133]
["bitfinex","ETHUSD",1735405653103,1.99937203,3396.1,3395.1,0.34577553]
["bitfinex","ETHUSD",1735405653535,0.8243,3396.3,3395.1,0.34577553]
["bitfinex","ETHUSD",1735405654041,0.8243,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405654690,0.8243,3396.3,3395.3,0.07167544]
["bitfinex","ETHUSD",1735405654895,1.1081672,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405655110,1.1081672,3396.3,3395.3,0.07167544]
["bitfinex","ETHUSD",1735405655608,1.1081672,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405656008,1.1081672,3396.3,3395.3,0.0715694]
["bitfinex","ETHUSD",1735405656435,1.1081672,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405656636,1.1081672,3396.3,3395.4,0.07152191]
["bitfinex","ETHUSD",1735405656839,1.1081672,3396.3,3395.3,0.0715694]
["bitfinex","ETHUSD",1735405657001,1.1081672,3396.3,3395.2,0.1762]
["bitfinex","ETHUSD",1735405657335,1.1081672,3396.3,3395.3,0.0715694]
["bitfinex","ETHUSD",1735405657511,2.00937203,3396.4,3395.4,0.1762]
["bitfinex","ETHUSD",1735405658106,0.01,3396.4,3395.4,0.1762]
["bitfinex","ETHUSD",1735405658421,0.01,3396.4,3395.5,0.07147442]
["bitfinex","ETHUSD",1735405659003,0.01,3396.4,3395.6,0.1762]
["bitfinex","ETHUSD",1735405659915,0.01,3396.4,3395.7,0.07137946]
["bitfinex","ETHUSD",1735405660150,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405660851,0.01,3396.4,3395.9,0.0712845]
["bitfinex","ETHUSD",1735405661050,0.01,3396.4,3395.8,0.1762]
["bitfinex","ETHUSD",1735405661401,0.01,3396.4,3395.9,0.07069594]
["bitfinex","ETHUSD",1735405661536,0.01,3396.4,3396.0,0.1762]
["bitfinex","ETHUSD",1735405662054,0.01,3396.4,3396.1,0.070601]
["bitfinex","ETHUSD",1735405662424,0.01,3396.4,3396.0,0.1762]
["bitfinex","ETHUSD",1735405663427,0.01,3396.4,3396.1,0.07038365]
["bitfinex","ETHUSD",1735405664420,0.01,3396.4,3396.2,0.1762]
["bitfinex","ETHUSD",1735405664767,0.01,3396.4,3396.3,0.07020391]
["bitfinex","ETHUSD",1735405665139,0.01,3396.4,3396.3,0.1762]
["bitfinex","ETHUSD",1735405665342,0.01,3396.4,3396.3,0.24640391]
["bitfinex","ETHUSD",1735405671155,0.005,3396.6,3396.4,0.1762]
["bitfinex","ETHUSD",1735405671777,0.005,3396.6,3396.5,0.06699069]
["bitfinex","ETHUSD",1735405679804,0.005,3396.6,3396.5,0.1762]
["bitfinex","ETHUSD",1735405679950,0.005,3396.6,3396.5,0.24319069]
["bitfinex","ETHUSD",1735405680592,0.005,3396.6,3396.5,0.5169378]
["bitfinex","ETHUSD",1735405680797,0.005,3396.6,3396.5,0.79061541]
["bitfinex","ETHUSD",1735405681370,0.005,3396.6,3396.5,0.82004866]
["bitfinex","ETHUSD",1735405681902,0.6861851,3397.8,3396.6,0.2438]
["bitfinex","ETHUSD",1735405682103,0.25,3399.9,3396.6,0.2438]
["bitfinex","ETHUSD",1735405682397,0.43760812,3400.1,3396.9,0.2438]
["bitfinex","ETHUSD",1735405682398,1.99937203,3398.7,3396.9,0.2438]
["bitfinex","ETHUSD",1735405682553,2.19930923,3398.7,3396.9,0.2438]
["bitfinex","ETHUSD",1735405682757,1.99937203,3399.0,3397.1,1.99937203]
["bitfinex","ETHUSD",1735405683085,1.99937203,3398.7,3397.3,0.2438]
["bitfinex","ETHUSD",1735405683601,1.99937203,3398.7,3397.0,3.54742472]
["bitfinex","ETHUSD",1735405683602,1.94937203,3398.7,3397.5,0.2438]
["bitfinex","ETHUSD",1735405683811,1.99937203,3398.7,3397.5,0.2438]
["bitfinex","ETHUSD",1735405684112,1.99937203,3398.4,3397.6,0.06544793]
["bitfinex","ETHUSD",1735405684270,1.99937203,3398.4,3397.4,0.54742472]
["bitfinex","ETHUSD",1735405684470,0.1999372,3398.6,3397.5,0.30929536]
["bitfinex","ETHUSD",1735405684655,1.99937203,3398.7,3397.5,0.30929536]
["bitfinex","ETHUSD",1735405684856,0.7538,3398.6,3397.5,0.58304247]
["bitfinex","ETHUSD",1735405685061,1.99937203,3398.4,3397.5,0.58304247]
["bitfinex","ETHUSD",1735405685401,0.7538,3398.3,3397.5,0.27374711]
["bitfinex","ETHUSD",1735405685705,0.7538,3398.3,3397.6,0.27374711]
["bitfinex","ETHUSD",1735405685870,0.7538,3398.3,3397.6,0.33898884]
["bitfinex","ETHUSD",1735405686606,0.7538,3398.3,3397.6,0.06524173]
["bitfinex","ETHUSD",1735405686904,1.0291172,3398.3,3397.2,0.2438]
["bitfinex","ETHUSD",1735405687061,1.0291172,3398.3,3397.3,0.06545275]
["bitfinex","ETHUSD",1735405688265,0.7538,3398.6,3397.4,0.2438]
["bitfinex","ETHUSD",1735405688575,0.7538,3398.6,3397.5,0.06535788]
["bitfinex","ETHUSD",1735405689101,0.7538,3398.6,3397.5,0.33813253]
["bitfinex","ETHUSD",1735405690113,0.7538,3398.6,3397.6,0.2438]
["bitfinex","ETHUSD",1735405690311,0.7614,3398.9,3397.7,0.06526303]
["bitfinex","ETHUSD",1735405690466,0.7614,3398.9,3397.8,0.2438]
["bitfinex","ETHUSD",1735405690867,0.7614,3398.9,3398.0,0.2438]
["bitfinex","ETHUSD",1735405691295,0.7614,3399.2,3398.1,0.06507336]
["bitfinex","ETHUSD",1735405691511,1.0374772,3399.2,3398.1,0.06507336]
["bitfinex","ETHUSD",1735405691760,1.0374772,3399.2,3398.2,0.2438]
["bitfinex","ETHUSD",1735405691761,0.7614,3399.2,3398.2,0.2438]
["bitfinex","ETHUSD",1735405692161,0.7614,3399.2,3398.3,0.06497854]
["bitfinex","ETHUSD",1735405692377,1.99937203,3399.3,3398.3,0.06497854]
["bitfinex","ETHUSD",1735405692378,1.99937203,3399.3,3398.4,0.2438]
["bitfinex","ETHUSD",1735405692617,0.7614,3399.5,3398.4,0.2438]
["bitfinex","ETHUSD",1735405692817,0.7614,3399.5,3398.5,0.06488373]
["bitfinex","ETHUSD",1735405694197,0.18760812,3400.1,3398.6,0.2438]
["bitfinex","ETHUSD",1735405694198,0.8019,3400.0,3398.6,0.2438]
["bitfinex","ETHUSD",1735405694512,2.80127203,3400.0,3398.6,0.2438]
["bitfinex","ETHUSD",1735405694818,2.80127203,3400.0,3398.8,0.2438]
["bitfinex","ETHUSD",1735405694819,1.99937203,3399.7,3398.8,0.2438]
["bitfinex","ETHUSD",1735405695176,1.99937203,3399.8,3398.9,0.0636633]
["bitfinex","ETHUSD",1735405695619,1.99937203,3399.8,3398.8,0.2438]
["bitfinex","ETHUSD",1735405696323,1.99937203,3399.8,3398.9,0.0634044]
["bitfinex","ETHUSD",1735405696522,1.10078802,3400.0,3399.0,0.2438]
["bitfinex","ETHUSD",1735405697026,1.99937203,3399.8,3399.0,0.2438]
["bitfinex","ETHUSD",1735405697629,1.99937203,3399.8,3399.1,0.06330962]
["bitfinex","ETHUSD",1735405698002,1.99937203,3399.8,3399.0,0.2438]
["bitfinex","ETHUSD",1735405698332,1.10078802,3400.0,3399.0,0.2438]
["bitfinex","ETHUSD",1735405698496,0.8019,3400.0,3399.1,0.06330962]
["bitfinex","ETHUSD",1735405698700,0.8019,3400.0,3399.0,0.2438]
["bitfinex","ETHUSD",1735405699626,0.8019,3400.0,3399.1,0.06334132]
["bitfinex","ETHUSD",1735405700036,1.99937203,3399.9,3399.0,0.2438]
["bitfinex","ETHUSD",1735405701002,2.29826005,3399.9,3399.0,0.2438]
["bitfinex","ETHUSD",1735405702102,1.99937203,3399.9,3399.0,0.2438]
["bitfinex","ETHUSD",1735405703637,0.8019,3400.0,3398.3,0.27251184]
["bitfinex","ETHUSD",1735405703638,0.8019,3399.5,3398.5,0.2438]
["bitfinex","ETHUSD",1735405703944,0.8019,3399.5,3398.6,0.05969744]
["bitfinex","ETHUSD",1735405704737,1.99937203,3399.9,3398.7,0.2438]
["bitfinex","ETHUSD",1735405705230,0.8019,3400.0,3398.8,0.05926448]
["bitfinex","ETHUSD",1735405705465,0.8019,3400.0,3398.9,0.2438]
["bitfinex","ETHUSD",1735405705762,0.8019,3400.0,3399.0,0.0591697]
["bitfinex","ETHUSD",1735405706129,0.18760812,3400.1,3399.1,0.2438]
["bitfinex","ETHUSD",1735405706449,0.18760812,3400.1,3399.2,0.30287493]
["bitfinex","ETHUSD",1735405707331,0.18760812,3400.1,3399.2,0.3322864]
["bitfinex","ETHUSD",1735405707548,0.18760812,3400.1,3399.4,1.99937203]
["bitfinex","ETHUSD",1735405707757,0.18760812,3400.1,3399.5,0.30240002]
["bitfinex","ETHUSD",1735405709316,0.18760812,3400.1,3399.7,0.2438]
["bitfinex","ETHUSD",1735405709514,0.18760812,3400.1,3399.8,0.30224735]
["bitfinex","ETHUSD",1735405710272,0.18760812,3400.1,3399.9,0.2438]
["bitfinex","ETHUSD",1735405710777,0.18760812,3400.1,3400.0,0.30215263]
["bitfinex","ETHUSD",1735405710937,0.0194451,3400.9,3400.0,0.30215263]
["bitfinex","ETHUSD",1735405713449,2.01881713,3400.9,3400.0,0.30215263]
["bitfinex","ETHUSD",1735405713633,2.30134884,3400.9,3400.0,0.05835263]
["bitfinex","ETHUSD",1735405714159,2.30134884,3400.9,3400.1,0.05791983]
["bitfinex","ETHUSD",1735405714546,2.30134884,3400.9,3399.7,0.2438]
["bitfinex","ETHUSD",1735405714980,2.30134884,3400.9,3399.8,0.05806191]
["bitfinex","ETHUSD",1735405715176,2.30134884,3400.9,3399.8,0.05612652]
["bitfinex","ETHUSD",1735405715348,0.31078488,3400.8,3399.7,0.10186191]
["bitfinex","ETHUSD",1735405715529,0.31078488,3400.8,3399.8,0.05612652]
["bitfinex","ETHUSD",1735405715729,0.31078488,3400.8,3399.7,0.10186191]
["bitfinex","ETHUSD",1735405715968,0.8065,3400.7,3399.8,0.05612652]
["bitfinex","ETHUSD",1735405716343,0.8065,3400.7,3399.7,0.10186191]
["bitfinex","ETHUSD",1735405716545,1.1201102,3400.7,3399.8,0.0558043]
["bitfinex","ETHUSD",1735405716769,0.8065,3400.5,3399.2,0.27191719]
["bitfinex","ETHUSD",1735405717270,0.8065,3400.5,3399.3,0.05610452]
["bitfinex","ETHUSD",1735405717982,0.8065,3400.5,3398.9,0.21751164]
["bitfinex","ETHUSD",1735405718287,0.8065,3400.5,3399.4,0.05605186]
["bitfinex","ETHUSD",1735405718481,0.8065,3400.5,3399.0,0.6676282]
["bitfinex","ETHUSD",1735405718632,0.8065,3400.5,3399.5,0.05600448]
["bitfinex","ETHUSD",1735405718832,0.8065,3400.5,3399.1,0.48942883]
["bitfinex","ETHUSD",1735405719082,0.8065,3400.5,3399.6,0.05602576]
["bitfinex","ETHUSD",1735405719261,0.8065,3400.5,3399.3,0.1019]
["bitfinex","ETHUSD",1735405719458,0.8065,3400.8,3399.8,0.1019]
["bitfinex","ETHUSD",1735405719760,1.08903171,3400.8,3399.1,0.02940995]
["bitfinex","ETHUSD",1735405719966,1.08903171,3400.8,3399.2,0.34821656]
["bitfinex","ETHUSD",1735405720168,1.08903171,3400.8,3399.2,0.40443182]
["bitfinex","ETHUSD",1735405720558,1.99937203,3400.7,3399.2,0.40443182]
["bitfinex","ETHUSD",1735405720843,0.774,3400.6,3399.2,0.05621526]
["bitfinex","ETHUSD",1735405721050,1.08153488,3400.6,3399.2,0.05621526]
["bitfinex","ETHUSD",1735405721375,1.08153488,3400.6,3398.9,0.34821656]
["bitfinex","ETHUSD",1735405721580,1.08153488,3400.6,3399.3,0.05616788]
["bitfinex","ETHUSD",1735405721882,1.08153488,3400.6,3399.0,0.40452659]
["bitfinex","ETHUSD",1735405722189,1.99937203,3400.4,3399.1,0.05626265]
["bitfinex","ETHUSD",1735405722474,0.774,3400.2,3399.1,0.40447921]
["bitfinex","ETHUSD",1735405722837,1.99937203,3400.4,3399.2,0.774]
["bitfinex","ETHUSD",1735405722838,1.77337203,3400.4,3399.2,0.774]
["bitfinex","ETHUSD",1735405723241,1.99937203,3400.7,3399.4,0.774]
["bitfinex","ETHUSD",1735405723462,0.0194451,3400.9,3399.4,0.774]
["bitfinex","ETHUSD",1735405723666,0.0194451,3400.9,3399.5,0.05420603]
["bitfinex","ETHUSD",1735405723866,0.22132681,3400.9,3399.5,0.05420603]
["bitfinex","ETHUSD",1735405725916,0.774,3400.8,3399.5,0.05420603]
["bitfinex","ETHUSD",1735405726894,0.774,3400.8,3399.6,0.774]
["bitfinex","ETHUSD",1735405727090,0.774,3400.8,3399.7,0.02941058]
["bitfinex","ETHUSD",1735405727316,0.774,3400.8,3399.7,0.05411129]
["bitfinex","ETHUSD",1735405729311,0.774,3400.8,3399.8,0.774]
["bitfinex","ETHUSD",1735405729838,0.774,3400.8,3399.9,0.05401656]
["bitfinex","ETHUSD",1735405733592,1.05328171,3400.8,3399.9,0.05401656]
["bitfinex","ETHUSD",1735405736094,1.99937203,3400.7,3399.9,0.05401656]
["bitfinex","ETHUSD",1735405736490,0.7541,3400.6,3399.9,0.05401656]
["bitfinex","ETHUSD",1735405736685,0.7541,3400.6,3399.6,0.774]
["bitfinex","ETHUSD",1735405737038,0.7541,3400.3,3399.2,2.63397156]
["bitfinex","ETHUSD",1735405737207,0.7541,3400.3,3399.7,0.05411129]
["bitfinex","ETHUSD",1735405737387,0.7541,3400.3,3399.2,0.774]
["bitfinex","ETHUSD",1735405737594,1.99937203,3400.1,3399.8,0.05410085]
["bitfinex","ETHUSD",1735405737792,1.99937203,3400.1,3399.2,0.774]
["bitfinex","ETHUSD",1735405738003,1.99937203,3400.1,3399.9,0.05405349]
["bitfinex","ETHUSD",1735405738240,2.27471923,3400.1,3399.3,0.21847946]
["bitfinex","ETHUSD",1735405738447,2.27471923,3400.1,3399.2,0.774]
["bitfinex","ETHUSD",1735405738597,2.27471923,3400.1,3399.4,0.05429034]
["bitfinex","ETHUSD",1735405738793,2.27471923,3400.1,3399.3,0.05442211]
["bitfinex","ETHUSD",1735405739026,2.27471923,3400.1,3399.5,0.05432736]
["bitfinex","ETHUSD",1735405739236,2.27471923,3400.1,3399.2,0.774]
["bitfinex","ETHUSD",1735405739397,2.27471923,3400.1,3399.6,0.05427999]
["bitfinex","ETHUSD",1735405739762,2.27471923,3400.1,3399.2,0.774]
["bitfinex","ETHUSD",1735405739939,1.99937203,3400.1,3399.7,0.05423262]
["bitfinex","ETHUSD",1735405740240,1.99937203,3400.1,3399.2,0.774]
["bitfinex","ETHUSD",1735405740241,0.7541,3400.3,3399.8,0.05418525]
["bitfinex","ETHUSD",1735405740394,0.7541,3400.3,3399.2,0.774]
["bitfinex","ETHUSD",1735405740395,0.7541,3400.3,3399.3,0.21839647]
["bitfinex","ETHUSD",1735405740591,0.0194451,3400.9,3399.9,0.05413789]
["bitfinex","ETHUSD",1735405740796,0.7735451,3400.9,3400.0,0.774]
["bitfinex","ETHUSD",1735405740990,0.38449717,3400.8,3400.0,0.774]
["bitfinex","ETHUSD",1735405741404,1.99937203,3400.5,3399.6,0.99239647]
["bitfinex","ETHUSD",1735405741822,2.75347203,3400.8,3399.7,0.05423262]
["bitfinex","ETHUSD",1735405742198,2.75347203,3400.8,3399.6,0.774]
["bitfinex","ETHUSD",1735405742399,2.75347203,3400.8,3399.8,0.05418525]
["bitfinex","ETHUSD",1735405742611,2.75347203,3400.8,3399.6,0.774]
["bitfinex","ETHUSD",1735405742810,0.27729171,3400.7,3399.9,0.05413789]
["bitfinex","ETHUSD",1735405743047,0.27729171,3400.7,3399.6,0.774]
["bitfinex","ETHUSD",1735405743270,0.27729171,3400.7,3400.0,0.05409053]
["bitfinex","ETHUSD",1735405743271,1.99937203,3400.5,3400.0,0.05409053]
["bitfinex","ETHUSD",1735405743439,1.99937203,3400.5,3399.6,0.774]
["bitfinex","ETHUSD",1735405743644,1.99937203,3400.5,3400.1,0.05404317]
["bitfinex","ETHUSD",1735405743957,0.22766637,3400.4,3399.6,0.774]
["bitfinex","ETHUSD",1735405744152,1.99937203,3400.5,3399.6,0.774]
["bitfinex","ETHUSD",1735405744471,0.27729171,3400.7,3399.7,0.05423262]
["bitfinex","ETHUSD",1735405745572,0.27729171,3400.7,3399.8,0.774]
["bitfinex","ETHUSD",1735405745773,0.27729171,3400.7,3399.8,0.99268669]
["bitfinex","ETHUSD",1735405745943,0.27729171,3400.7,3399.9,0.05402184]
["bitfinex","ETHUSD",1735405746625,0.7541,3400.8,3399.9,0.05402184]
["bitfinex","ETHUSD",1735405747243,0.7541,3400.8,3400.0,0.21865989]
["bitfinex","ETHUSD",1735405747426,0.7541,3400.8,3400.0,0.27263437]
["bitfinex","ETHUSD",1735405747876,0.7541,3400.8,3400.0,0.05397448]
["bitfinex","ETHUSD",1735405748070,0.7541,3400.8,3399.8,1.12377055]
["bitfinex","ETHUSD",1735405748271,0.7541,3400.8,3400.1,0.05392712]
["bitfinex","ETHUSD",1735405748476,0.7541,3400.8,3399.8,0.774]
["bitfinex","ETHUSD",1735405748631,0.0194451,3400.9,3400.2,0.05387977]
["bitfinex","ETHUSD",1735405748832,0.29673681,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735405749207,0.29673681,3400.9,3400.3,0.82783242]
["bitfinex","ETHUSD",1735405749348,0.0194451,3400.9,3400.4,0.02940729]
["bitfinex","ETHUSD",1735405749532,0.0194451,3400.9,3400.3,0.82783242]
["bitfinex","ETHUSD",1735405749729,0.0194451,3400.9,3400.5,0.0536797]
["bitfinex","ETHUSD",1735405749929,0.0194451,3400.9,3400.4,0.05360045]
["bitfinex","ETHUSD",1735405750143,0.0194451,3400.9,3400.6,0.05350576]
["bitfinex","ETHUSD",1735405750457,0.0194451,3400.9,3400.7,0.05345842]
["bitfinex","ETHUSD",1735405750632,0.0194451,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735405750832,0.0194451,3400.9,3400.8,0.05341108]
["bitfinex","ETHUSD",1735405751126,0.0194451,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735405751592,0.7514,3400.8,3400.3,0.774]
["bitfinex","ETHUSD",1735405751879,0.7514,3400.8,3400.4,0.05360045]
["bitfinex","ETHUSD",1735405752081,1.99937203,3400.7,3400.4,0.05360045]
["bitfinex","ETHUSD",1735405752575,1.99937203,3400.7,3400.0,2.7330035]
["bitfinex","ETHUSD",1735405752731,1.99937203,3400.7,3400.5,0.0535531]
["bitfinex","ETHUSD",1735405752926,1.99937203,3400.7,3399.8,0.774]
["bitfinex","ETHUSD",1735405753232,1.02842171,3400.8,3399.8,0.774]
["bitfinex","ETHUSD",1735405753543,1.99937203,3400.7,3399.9,0.05383722]
["bitfinex","ETHUSD",1735405754642,0.7514,3400.6,3399.9,0.05383722]
["bitfinex","ETHUSD",1735405754958,0.7514,3400.0,3399.9,0.05383722]
["bitfinex","ETHUSD",1735405755126,0.7514,3400.0,3399.4,1.51706681]
["bitfinex","ETHUSD",1735405755777,0.7514,3400.0,3399.5,0.05236487]
["bitfinex","ETHUSD",1735405756736,0.7514,3400.0,3399.2,0.774]
["bitfinex","ETHUSD",1735405756961,0.7514,3400.0,3399.6,0.05230696]
["bitfinex","ETHUSD",1735405757166,0.7514,3400.0,3399.2,0.774]
["bitfinex","ETHUSD",1735405757364,0.2750772,3399.9,3399.7,0.05225959]
["bitfinex","ETHUSD",1735405757537,0.2750772,3399.9,3399.0,1.21726182]
["bitfinex","ETHUSD",1735405757731,1.99937203,3400.4,3399.5,0.774]
["bitfinex","ETHUSD",1735405757984,0.7514,3400.6,3399.5,0.774]
["bitfinex","ETHUSD",1735405758238,3.82282661,3400.6,3399.6,0.05059989]
["bitfinex","ETHUSD",1735405758469,3.82282661,3400.6,3399.5,0.774]
["bitfinex","ETHUSD",1735405758667,3.82282661,3400.6,3399.7,0.05055252]
["bitfinex","ETHUSD",1735405758846,0.58221986,3400.5,3399.5,0.774]
["bitfinex","ETHUSD",1735405759150,3.82282661,3400.6,3399.9,0.774]
["bitfinex","ETHUSD",1735405759678,0.7514,3400.6,3399.9,0.774]
["bitfinex","ETHUSD",1735405760032,0.7514,3400.6,3399.3,0.774]
["bitfinex","ETHUSD",1735405760456,1.99937203,3400.4,3399.5,1.21726182]
["bitfinex","ETHUSD",1735405760672,0.2750772,3400.3,3399.5,1.21726182]
["bitfinex","ETHUSD",1735405760847,0.7514,3400.2,3399.6,0.05049461]
["bitfinex","ETHUSD",1735405761853,0.7514,3400.2,3399.3,0.774]
["bitfinex","ETHUSD",1735405762068,0.7514,3400.2,3399.7,0.05044724]
["bitfinex","ETHUSD",1735405762364,0.7514,3400.2,3399.3,0.774]
["bitfinex","ETHUSD",1735405762500,0.30258492,3400.1,3399.8,0.05039988]
["bitfinex","ETHUSD",1735405762701,0.30258492,3400.1,3399.3,0.774]
["bitfinex","ETHUSD",1735405762945,0.30258492,3400.1,3399.9,0.05035251]
["bitfinex","ETHUSD",1735405763145,2.30195695,3400.1,3399.9,0.05035251]
["bitfinex","ETHUSD",1735405763333,2.30195695,3400.1,3399.1,0.99248632]
["bitfinex","ETHUSD",1735405763540,0.7514,3400.2,3399.1,0.774]
["bitfinex","ETHUSD",1735405763845,0.7514,3400.2,3399.2,0.05068412]
["bitfinex","ETHUSD",1735405767577,0.7514,3400.2,3399.3,0.774]
["bitfinex","ETHUSD",1735405767855,1.99937203,3400.4,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405768065,2.76807203,3400.4,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405768246,0.2768072,3400.3,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405768572,0.1868072,3400.3,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405773471,0.8279,3400.0,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405774224,1.99937203,3400.1,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405774948,0.8279,3400.2,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405775156,1.99937203,3400.1,3399.4,0.04873046]
["bitfinex","ETHUSD",1735405777473,1.99937203,3400.4,3399.5,0.774]
["bitfinex","ETHUSD",1735405777652,1.99937203,3400.4,3399.5,0.82300949]
["bitfinex","ETHUSD",1735405781945,0.0194451,3400.9,3399.5,0.04900949]
["bitfinex","ETHUSD",1735405781946,2.80947203,3400.1,3399.5,0.04900949]
["bitfinex","ETHUSD",1735405782497,2.80947203,3400.1,3399.6,0.04898317]
["bitfinex","ETHUSD",1735405782798,1.99937203,3399.8,3399.3,0.7609]
["bitfinex","ETHUSD",1735405782945,1.99937203,3399.8,3399.7,0.0489358]
["bitfinex","ETHUSD",1735405783143,1.99937203,3399.8,3399.3,0.7609]
["bitfinex","ETHUSD",1735405783673,1.99937203,3399.8,3399.4,0.04907792]
["bitfinex","ETHUSD",1735405783850,1.99937203,3399.8,3399.3,0.7609]
["bitfinex","ETHUSD",1735405784053,0.22803192,3399.7,3399.5,0.04903054]
["bitfinex","ETHUSD",1735405784349,0.22803192,3399.7,3399.3,0.7609]
["bitfinex","ETHUSD",1735405784554,0.22803192,3399.7,3399.6,0.04898317]
["bitfinex","ETHUSD",1735405784781,0.22803192,3399.7,3399.3,0.7609]
["bitfinex","ETHUSD",1735405785305,0.8101,3400.1,3399.4,0.04907792]
["bitfinex","ETHUSD",1735405785603,1.99937203,3400.0,3399.4,0.04907792]
["bitfinex","ETHUSD",1735405787593,1.99937203,3399.7,3399.4,0.04907792]
["bitfinex","ETHUSD",1735405787796,0.8101,3399.6,3399.4,0.04907792]
["bitfinex","ETHUSD",1735405787951,0.2809472,3399.5,3399.0,0.7609]
["bitfinex","ETHUSD",1735405788298,0.2809472,3399.5,3398.7,30.3616]
["bitfinex","ETHUSD",1735405788299,1.99937203,3399.4,3398.7,30.3616]
["bitfinex","ETHUSD",1735405789260,1.99937203,3399.7,3398.8,0.7609]
["bitfinex","ETHUSD",1735405789882,1.99937203,3399.7,3398.8,3.7609]
["bitfinex","ETHUSD",1735405796328,1.99937203,3399.7,3398.9,0.04979406]
["bitfinex","ETHUSD",1735405796490,1.99937203,3399.7,3399.0,0.7563]
["bitfinex","ETHUSD",1735405796692,2.80947203,3400.0,3399.0,0.7563]
["bitfinex","ETHUSD",1735405796938,1.99937203,3400.0,3399.1,0.04969929]
["bitfinex","ETHUSD",1735405797227,1.99937203,3400.0,3399.2,0.7563]
["bitfinex","ETHUSD",1735405797576,1.99937203,3400.0,3399.3,0.04960452]
["bitfinex","ETHUSD",1735405798276,2.27477923,3400.0,3399.3,0.04960452]
["bitfinex","ETHUSD",1735405798478,1.99937203,3399.7,3399.3,0.04960452]
["bitfinex","ETHUSD",1735405798970,1.99937203,3399.7,3399.4,0.04960455]
["bitfinex","ETHUSD",1735405799423,1.99937203,3399.7,3399.2,0.7563]
["bitfinex","ETHUSD",1735405799603,1.99937203,3399.7,3399.5,0.04955717]
["bitfinex","ETHUSD",1735405799785,1.99937203,3399.7,3399.2,0.7563]
["bitfinex","ETHUSD",1735405799988,1.99937203,3399.7,3399.6,0.0495098]
["bitfinex","ETHUSD",1735405800193,1.99937203,3399.7,3399.2,0.7563]
["bitfinex","ETHUSD",1735405800407,2.75407203,3399.7,3399.2,0.7563]
["bitfinex","ETHUSD",1735405800611,2.75407203,3399.7,3399.3,0.04965192]
["bitfinex","ETHUSD",1735405800934,2.75407203,3399.7,3399.2,0.7563]
["bitfinex","ETHUSD",1735405801084,3.05701995,3399.7,3399.4,0.04960455]
["bitfinex","ETHUSD",1735405801430,3.05701995,3399.7,3399.3,0.04965192]
["bitfinex","ETHUSD",1735405801719,1.05764792,3399.7,3399.4,0.04960455]
["bitfinex","ETHUSD",1735405801956,1.99937203,3399.5,3399.4,0.04960455]
["bitfinex","ETHUSD",1735405802077,1.99937203,3399.5,3398.8,3.7563]
["bitfinex","ETHUSD",1735405802478,1.99937203,3399.5,3398.9,0.04984146]
["bitfinex","ETHUSD",1735405802732,1.99937203,3399.2,3398.9,0.04984146]
["bitfinex","ETHUSD",1735405803515,0.7547,3399.1,3398.9,0.04984146]
["bitfinex","ETHUSD",1735405803723,0.2754072,3399.0,3398.9,0.04984146]
["bitfinex","ETHUSD",1735405803931,0.2754072,3399.0,3398.7,29.6007]
["bitfinex","ETHUSD",1735405804228,1.99937203,3398.8,3398.7,29.6007]
["bitfinex","ETHUSD",1735405804723,0.7547,3399.1,3398.7,29.6007]
["bitfinex","ETHUSD",1735405804938,1.99937203,3399.2,3398.7,30.357]
["bitfinex","ETHUSD",1735405805297,1.99937203,3398.9,3398.7,29.6007]
["bitfinex","ETHUSD",1735405805540,0.7547,3398.8,3398.7,29.6007]
["bitfinex","ETHUSD",1735405808439,0.7547,3398.8,3398.7,29.6007]
["bitfinex","ETHUSD",1735405810950,2.938183,3398.8,3398.7,29.6007]
["bitfinex","ETHUSD",1735405811290,2.938183,3398.8,3398.7,29.64827512]
["bitfinex","ETHUSD",1735405811291,5.938183,3398.8,3398.7,29.64827512]
["bitfinex","ETHUSD",1735405811486,5.938183,3398.8,3398.7,29.47455475]
["bitfinex","ETHUSD",1735405811923,6.7569385,3398.8,3398.7,29.47455475]
["bitfinex","ETHUSD",1735405813537,4.6058555,3398.8,3398.7,0.04757512]
["bitfinex","ETHUSD",1735405813840,4.6058555,3398.8,3397.8,0.774]
["bitfinex","ETHUSD",1735405814040,1.6058555,3398.8,3397.8,0.774]
["bitfinex","ETHUSD",1735405814187,5.07079864,3398.9,3397.8,0.774]
["bitfinex","ETHUSD",1735405814389,1.99937203,3398.9,3397.8,0.774]
["bitfinex","ETHUSD",1735405815143,1.99937203,3399.2,3398.0,0.774]
["bitfinex","ETHUSD",1735405815528,1.99937203,3399.2,3398.1,0.82306038]
["bitfinex","ETHUSD",1735405815730,1.99937203,3398.9,3398.1,0.82306038]
["bitfinex","ETHUSD",1735405816947,1.99937203,3398.9,3398.1,0.774]
["bitfinex","ETHUSD",1735405817549,1.99937203,3398.9,3398.2,0.04876013]
["bitfinex","ETHUSD",1735405817898,1.99937203,3399.2,3398.3,0.774]
["bitfinex","ETHUSD",1735405818247,1.99937203,3399.5,3398.3,0.774]
["bitfinex","ETHUSD",1735405819535,1.99937203,3399.5,3398.5,0.774]
["bitfinex","ETHUSD",1735405820047,1.99937203,3399.5,3398.6,0.04854418]
["bitfinex","ETHUSD",1735405820249,1.99937203,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735405820550,1.99937203,3399.5,3398.8,0.04844939]
["bitfinex","ETHUSD",1735405825271,1.99937203,3398.9,3398.8,0.04844939]
["bitfinex","ETHUSD",1735405825457,1.99937203,3398.9,3398.4,0.774]
["bitfinex","ETHUSD",1735405825771,0.8286,3399.4,3398.4,0.774]
["bitfinex","ETHUSD",1735405825772,1.99937203,3399.2,3398.4,0.774]
["bitfinex","ETHUSD",1735405825921,1.99937203,3399.2,3398.5,0.04767511]
["bitfinex","ETHUSD",1735405826231,1.99937203,3398.9,3398.5,0.04767511]
["bitfinex","ETHUSD",1735405826436,1.0285372,3398.8,3398.5,0.04767511]
["bitfinex","ETHUSD",1735405826865,1.0285372,3398.8,3398.3,29.6007]
["bitfinex","ETHUSD",1735405827033,1.99937203,3398.9,3398.3,29.6007]
["bitfinex","ETHUSD",1735405827239,1.99937203,3398.9,3398.4,0.774]
["bitfinex","ETHUSD",1735405827456,1.99937203,3399.2,3398.4,0.82172251]
["bitfinex","ETHUSD",1735405827821,1.99937203,3399.2,3398.5,0.774]
["bitfinex","ETHUSD",1735405828020,1.99937203,3399.2,3398.6,0.04786468]
["bitfinex","ETHUSD",1735405829123,0.8286,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735405829124,1.99937203,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735405829355,2.28216923,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735405829554,2.28216923,3399.5,3398.8,0.04776989]
["bitfinex","ETHUSD",1735405830919,2.28216923,3399.5,3398.9,0.774]
["bitfinex","ETHUSD",1735405831138,1.99937203,3399.5,3398.9,0.774]
["bitfinex","ETHUSD",1735405831537,1.99937203,3399.5,3399.0,0.04767511]
["bitfinex","ETHUSD",1735405832546,1.99937203,3399.5,3399.0,0.07796625]
["bitfinex","ETHUSD",1735405836476,0.8286,3399.7,3399.0,0.07796625]
["bitfinex","ETHUSD",1735405836681,1.99937203,3399.6,3399.0,0.07796625]
["bitfinex","ETHUSD",1735405838129,2.28216923,3399.6,3399.0,0.07796625]
["bitfinex","ETHUSD",1735405838828,1.99937203,3399.3,3399.0,0.07796625]
["bitfinex","ETHUSD",1735405839231,1.99937203,3399.3,3398.6,0.774]
["bitfinex","ETHUSD",1735405839580,0.8286,3399.5,3398.4,0.774]
["bitfinex","ETHUSD",1735405839581,1.99937203,3399.0,3398.4,0.774]
["bitfinex","ETHUSD",1735405839875,0.8286,3399.5,3398.4,3.774]
["bitfinex","ETHUSD",1735405840062,1.99937203,3399.7,3398.5,0.774]
["bitfinex","ETHUSD",1735405841375,1.99937203,3400.0,3398.6,0.07329899]
["bitfinex","ETHUSD",1735405841577,1.99937203,3400.0,3398.7,0.774]
["bitfinex","ETHUSD",1735405841873,1.99937203,3400.0,3398.8,0.07302866]
["bitfinex","ETHUSD",1735405842075,1.99937203,3400.0,3398.9,0.774]
["bitfinex","ETHUSD",1735405842287,0.2821272,3399.9,3399.0,0.07293209]
["bitfinex","ETHUSD",1735405842480,0.2821272,3399.9,3399.1,0.774]
["bitfinex","ETHUSD",1735405843031,0.2821272,3399.9,3399.2,0.07283554]
["bitfinex","ETHUSD",1735405843479,1.99937203,3399.7,3399.2,0.07283554]
["bitfinex","ETHUSD",1735405843776,1.99937203,3399.4,3399.2,0.07283554]
["bitfinex","ETHUSD",1735405843979,2.28149923,3399.4,3399.2,0.07283554]
["bitfinex","ETHUSD",1735405844477,2.28149923,3399.4,3399.3,0.07272936]
["bitfinex","ETHUSD",1735405844663,2.28149923,3399.4,3398.9,0.774]
["bitfinex","ETHUSD",1735405845186,0.8219,3399.6,3399.0,0.07287418]
["bitfinex","ETHUSD",1735405850550,1.99937203,3399.4,3399.0,0.07287418]
["bitfinex","ETHUSD",1735405851694,1.99937203,3399.4,3398.6,0.774]
["bitfinex","ETHUSD",1735405852192,1.99937203,3399.4,3398.7,0.07299797]
["bitfinex","ETHUSD",1735405858133,1.99937203,3398.8,3398.7,0.07299797]
["bitfinex","ETHUSD",1735405858429,5.30511423,3398.8,3398.7,0.07299797]
["bitfinex","ETHUSD",1735405858578,5.30511423,3398.8,3398.3,29.6007]
["bitfinex","ETHUSD",1735405858579,7.22389423,3398.8,3398.3,29.6007]
["bitfinex","ETHUSD",1735405858775,4.0986372,3398.8,3398.7,0.07095658]
["bitfinex","ETHUSD",1735405859022,0.817,3398.6,3398.3,29.6007]
["bitfinex","ETHUSD",1735405859271,0.817,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405859514,4.8208997,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405859672,3.8148997,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405860090,1.5767667,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405860287,0.817,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405860523,3.828448,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405861033,6.828448,3398.4,3398.3,29.6007]
["bitfinex","ETHUSD",1735405861214,11.92044661,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405861531,8.90899861,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405861822,10.16846966,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405862372,4.07584308,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405862577,2.81637203,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405864226,1.99937203,3398.7,3398.3,29.97138616]
["bitfinex","ETHUSD",1735405866432,1.99937203,3398.4,3398.3,29.19738616]
["bitfinex","ETHUSD",1735405866780,1.99937203,3398.4,3398.0,0.774]
["bitfinex","ETHUSD",1735405867021,1.99937203,3398.4,3396.9,1.21726182]
["bitfinex","ETHUSD",1735405867022,1.99937203,3398.1,3397.0,0.774]
["bitfinex","ETHUSD",1735405867227,1.99937203,3397.8,3397.0,0.774]
["bitfinex","ETHUSD",1735405868079,2.81637203,3397.8,3397.0,0.774]
["bitfinex","ETHUSD",1735405868435,1.99937203,3397.5,3397.0,0.774]
["bitfinex","ETHUSD",1735405869734,1.99937203,3397.5,3397.1,0.06847097]
["bitfinex","ETHUSD",1735405870184,1.99937203,3397.5,3397.0,0.774]
["bitfinex","ETHUSD",1735405870401,1.99937203,3397.2,3396.1,0.7546]
["bitfinex","ETHUSD",1735405870825,1.99937203,3397.2,3396.2,0.06941723]
["bitfinex","ETHUSD",1735405871636,2.82987203,3397.2,3396.2,0.06941723]
["bitfinex","ETHUSD",1735405872849,2.82987203,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1735405873138,2.82987203,3397.2,3396.4,0.0694681]
["bitfinex","ETHUSD",1735405873286,3.14102295,3397.2,3396.4,0.0694681]
["bitfinex","ETHUSD",1735405874649,1.99937203,3396.9,3396.4,0.0694681]
["bitfinex","ETHUSD",1735405874794,1.14165092,3397.2,3396.4,0.0694681]
["bitfinex","ETHUSD",1735405874795,1.99937203,3396.6,3396.4,0.0694681]
["bitfinex","ETHUSD",1735405874991,0.7758,3396.5,3396.2,29.6007]
["bitfinex","ETHUSD",1735405875219,1.99937203,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405875533,2.27688923,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405876464,3.05268923,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405876675,8.82320123,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405876966,6.05268923,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405877165,16.09944123,3396.3,3396.2,29.6007]
["bitfinex","ETHUSD",1735405877661,9.99770023,3396.3,3396.2,28.79683882]
["bitfinex","ETHUSD",1735405877866,8.90060023,3396.3,3396.2,28.79683882]
["bitfinex","ETHUSD",1735405878836,0.7758,3396.1,3394.7,0.755]
["bitfinex","ETHUSD",1735405879037,0.7758,3395.2,3393.4,0.755]
["bitfinex","ETHUSD",1735405879375,1.99937203,3394.3,3393.4,0.755]
["bitfinex","ETHUSD",1735405881788,0.7758,3394.5,3393.4,0.755]
["bitfinex","ETHUSD",1735405881924,1.99937203,3394.6,3393.4,0.755]
["bitfinex","ETHUSD",1735405882123,1.99937203,3394.6,3393.5,0.06546384]
["bitfinex","ETHUSD",1735405882369,0.1999372,3394.5,3393.5,0.06546384]
["bitfinex","ETHUSD",1735405882733,0.1999372,3394.5,3393.4,0.755]
["bitfinex","ETHUSD",1735405883643,1.99937203,3394.9,3393.5,0.82105001]
["bitfinex","ETHUSD",1735405883975,1.99937203,3395.5,3393.8,0.755]
["bitfinex","ETHUSD",1735405884193,1.99937203,3395.5,3393.9,0.02945946]
["bitfinex","ETHUSD",1735405884315,1.99937203,3395.5,3393.9,0.85031575]
["bitfinex","ETHUSD",1735405884521,2.27688923,3395.5,3393.9,0.85031575]
["bitfinex","ETHUSD",1735405884924,1.99937203,3396.1,3394.3,1.99937203]
["bitfinex","ETHUSD",1735405885125,1.99937203,3396.1,3394.4,3.0656142]
["bitfinex","ETHUSD",1735405885437,1.99937203,3396.1,3394.5,0.774]
["bitfinex","ETHUSD",1735405885816,1.99937203,3396.1,3394.7,0.774]
["bitfinex","ETHUSD",1735405886054,0.7583,3396.6,3394.7,0.774]
["bitfinex","ETHUSD",1735405886055,1.99937203,3395.8,3394.7,0.774]
["bitfinex","ETHUSD",1735405886341,1.99937203,3395.8,3394.8,0.06542058]
["bitfinex","ETHUSD",1735405886839,1.99937203,3396.1,3394.7,0.774]
["bitfinex","ETHUSD",1735405887041,0.1999372,3396.0,3394.7,0.774]
["bitfinex","ETHUSD",1735405887241,0.1999372,3396.0,3394.8,0.06542058]
["bitfinex","ETHUSD",1735405887663,0.1999372,3396.0,3394.7,0.774]
["bitfinex","ETHUSD",1735405888178,0.1999372,3396.0,3394.8,0.06542058]
["bitfinex","ETHUSD",1735405888566,0.1999372,3396.0,3394.7,0.774]
["bitfinex","ETHUSD",1735405888727,0.21993092,3395.9,3394.7,0.774]
["bitfinex","ETHUSD",1735405888927,0.21993092,3395.9,3394.8,0.06542058]
["bitfinex","ETHUSD",1735405889127,1.99937203,3395.8,3394.8,0.06542058]
["bitfinex","ETHUSD",1735405889365,1.99937203,3395.8,3394.7,0.774]
["bitfinex","ETHUSD",1735405891493,1.99937203,3395.2,3394.7,0.774]
["bitfinex","ETHUSD",1735405891880,0.25,3396.3,3393.4,31.60007203]
["bitfinex","ETHUSD",1735405891881,1.99937203,3394.9,3393.6,0.774]
["bitfinex","ETHUSD",1735405892225,0.1999372,3394.8,3393.7,0.06502916]
["bitfinex","ETHUSD",1735405892576,0.1999372,3394.8,3393.8,0.774]
["bitfinex","ETHUSD",1735405892781,1.99937203,3394.9,3393.8,0.774]
["bitfinex","ETHUSD",1735405892994,1.99937203,3394.9,3393.9,0.06494286]
["bitfinex","ETHUSD",1735405893583,1.99937203,3395.2,3394.0,0.7513]
["bitfinex","ETHUSD",1735405893784,1.99937203,3395.5,3394.0,0.7513]
["bitfinex","ETHUSD",1735405894044,1.99937203,3395.5,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405895208,2.19930923,3395.5,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405900328,1.99937203,3395.2,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405900531,2.77007203,3395.2,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405901141,1.99937203,3394.9,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405901360,2.77007203,3395.2,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405901518,0.2770072,3395.1,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405910119,2.19930923,3395.5,3394.1,0.81614602]
["bitfinex","ETHUSD",1735405910726,2.19930923,3395.5,3394.2,0.34874331]
["bitfinex","ETHUSD",1735405910949,2.19930923,3395.5,3394.3,0.81445812]
["bitfinex","ETHUSD",1735405911325,2.19930923,3395.5,3394.5,0.7592]
["bitfinex","ETHUSD",1735405911529,2.19930923,3395.5,3394.6,0.0551129]
["bitfinex","ETHUSD",1735405911740,0.21993092,3395.4,3394.6,0.0551129]
["bitfinex","ETHUSD",1735405911950,0.21993092,3395.4,3394.5,0.7592]
["bitfinex","ETHUSD",1735405912366,0.21993092,3395.4,3394.6,0.05505483]
["bitfinex","ETHUSD",1735405912877,0.21993092,3395.4,3394.5,0.7592]
["bitfinex","ETHUSD",1735405913080,0.21993092,3395.4,3394.7,0.05500643]
["bitfinex","ETHUSD",1735405913261,0.21993092,3395.4,3394.6,0.05505483]
["bitfinex","ETHUSD",1735405913462,0.21993092,3395.4,3394.5,0.7592]
["bitfinex","ETHUSD",1735405913661,0.21993092,3395.4,3394.7,0.05495892]
["bitfinex","ETHUSD",1735405913828,0.21993092,3395.4,3394.8,0.7592]
["bitfinex","ETHUSD",1735405914288,0.21993092,3395.4,3394.9,0.05485685]
["bitfinex","ETHUSD",1735405915959,0.2219303,3395.3,3394.9,0.05485685]
["bitfinex","ETHUSD",1735405916534,0.2219303,3395.3,3394.8,0.7592]
["bitfinex","ETHUSD",1735405918185,0.2219303,3395.3,3394.9,0.05485685]
["bitfinex","ETHUSD",1735405918540,0.2219303,3395.3,3394.8,0.7592]
["bitfinex","ETHUSD",1735405918837,1.99937203,3395.5,3394.8,0.7592]
["bitfinex","ETHUSD",1735405919039,1.99937203,3395.8,3394.8,0.7592]
["bitfinex","ETHUSD",1735405921594,1.99937203,3395.8,3394.9,0.05295592]
["bitfinex","ETHUSD",1735405921779,1.99937203,3395.8,3394.8,0.7592]
["bitfinex","ETHUSD",1735405924751,5.23149284,3396.1,3394.8,0.7592]
["bitfinex","ETHUSD",1735405925030,3.30143275,3396.1,3395.0,0.7592]
["bitfinex","ETHUSD",1735405925447,3.30143275,3396.1,3395.1,0.05285914]
["bitfinex","ETHUSD",1735405925448,0.83241194,3396.1,3395.1,0.05285914]
["bitfinex","ETHUSD",1735405925744,0.83241194,3396.1,3395.1,0.7592]
["bitfinex","ETHUSD",1735405926080,0.83241194,3396.1,3395.2,0.81201075]
["bitfinex","ETHUSD",1735405926535,0.83241194,3396.1,3395.2,0.7592]
["bitfinex","ETHUSD",1735405927227,2.46902081,3396.3,3395.2,0.7592]
["bitfinex","ETHUSD",1735405927398,2.46902081,3396.3,3395.3,0.05256183]
["bitfinex","ETHUSD",1735405927597,2.46902081,3396.3,3395.4,0.7592]
["bitfinex","ETHUSD",1735405927918,1.99937203,3396.4,3395.4,0.7592]
["bitfinex","ETHUSD",1735405928298,2.46902081,3396.5,3395.4,0.7592]
["bitfinex","ETHUSD",1735405928839,2.46902081,3396.5,3395.6,0.7592]
["bitfinex","ETHUSD",1735405929000,4.46839284,3396.7,3395.6,0.7592]
["bitfinex","ETHUSD",1735405929185,5.22449478,3396.7,3395.7,0.052305]
["bitfinex","ETHUSD",1735405929385,5.22449478,3396.7,3395.8,0.774]
["bitfinex","ETHUSD",1735405929882,2.46902081,3396.7,3395.8,0.774]
["bitfinex","ETHUSD",1735405930087,2.46902081,3396.8,3395.8,0.774]
["bitfinex","ETHUSD",1735405930285,2.46902081,3396.8,3395.9,0.82603417]
["bitfinex","ETHUSD",1735405930583,2.46902081,3396.8,3395.9,0.774]
["bitfinex","ETHUSD",1735405931724,1.99937203,3397.0,3395.9,0.774]
["bitfinex","ETHUSD",1735405932034,0.47795438,3396.9,3395.9,0.774]
["bitfinex","ETHUSD",1735405932181,0.47795438,3396.9,3396.0,0.05187503]
["bitfinex","ETHUSD",1735405932382,0.47795438,3396.9,3396.0,0.82587503]
["bitfinex","ETHUSD",1735405934504,1.99937203,3397.0,3396.0,0.82587503]
["bitfinex","ETHUSD",1735405934788,2.46902081,3397.2,3396.0,0.82454886]
["bitfinex","ETHUSD",1735405935022,2.46902081,3397.4,3396.1,1.99937203]
["bitfinex","ETHUSD",1735405935222,2.46902081,3397.4,3396.3,0.774]
["bitfinex","ETHUSD",1735405935591,2.46902081,3397.4,3396.4,0.82364939]
["bitfinex","ETHUSD",1735405936605,1.99937203,3397.9,3396.4,0.82364939]
["bitfinex","ETHUSD",1735405936804,1.99937203,3398.2,3396.6,0.774]
["bitfinex","ETHUSD",1735405937196,1.99937203,3398.2,3396.5,3.04960103]
["bitfinex","ETHUSD",1735405937197,1.99937203,3398.2,3396.7,0.04950434]
["bitfinex","ETHUSD",1735405937398,1.99937203,3398.2,3396.8,0.774]
["bitfinex","ETHUSD",1735405937602,3.02518555,3398.3,3396.8,3.07888938]
["bitfinex","ETHUSD",1735405937802,1.99937203,3398.5,3396.9,0.774]
["bitfinex","ETHUSD",1735405937982,2.46902081,3398.6,3397.1,3.774]
["bitfinex","ETHUSD",1735405938223,2.46902081,3398.6,3397.2,0.774]
["bitfinex","ETHUSD",1735405938424,2.46902081,3398.6,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405939373,1.99937203,3398.8,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405939573,1.99937203,3399.1,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405939861,0.1999372,3399.0,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405941007,1.99937203,3398.8,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405943164,1.99937203,3398.5,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405945376,1.99937203,3398.2,3397.2,0.82326265]
["bitfinex","ETHUSD",1735405945738,1.99937203,3398.2,3397.2,0.774]
["bitfinex","ETHUSD",1735405946066,0.1999372,3398.1,3397.3,0.04752223]
["bitfinex","ETHUSD",1735405946415,0.1999372,3398.1,3397.4,0.774]
["bitfinex","ETHUSD",1735405946616,1.99937203,3398.5,3397.4,0.774]
["bitfinex","ETHUSD",1735405946617,1.99937203,3398.9,3397.4,0.8214739]
["bitfinex","ETHUSD",1735405947975,1.99937203,3398.6,3397.4,0.8214739]
["bitfinex","ETHUSD",1735405948666,1.99937203,3398.6,3397.5,0.04742558]
["bitfinex","ETHUSD",1735405948816,1.99937203,3398.6,3397.6,0.774]
["bitfinex","ETHUSD",1735405949219,1.99937203,3398.6,3397.7,0.04732894]
["bitfinex","ETHUSD",1735405949449,0.1999372,3398.5,3397.7,0.04732894]
["bitfinex","ETHUSD",1735405949663,0.1999372,3398.5,3397.8,0.774]
["bitfinex","ETHUSD",1735405949875,0.1999372,3398.5,3397.8,0.82128063]
["bitfinex","ETHUSD",1735405950172,1.99937203,3398.9,3397.8,0.82128063]
["bitfinex","ETHUSD",1735405951621,1.99937203,3398.9,3397.8,0.774]
["bitfinex","ETHUSD",1735405952836,0.8313,3399.2,3397.8,0.774]
["bitfinex","ETHUSD",1735405952837,1.99937203,3399.2,3397.8,0.774]
["bitfinex","ETHUSD",1735405956045,1.99937203,3399.2,3397.9,0.82123231]
["bitfinex","ETHUSD",1735405961683,1.99937203,3399.5,3397.9,0.82123231]
["bitfinex","ETHUSD",1735405961901,0.1999372,3399.4,3397.9,0.82123231]
["bitfinex","ETHUSD",1735405963191,2.76717203,3399.8,3398.0,3.02942054]
["bitfinex","ETHUSD",1735405963372,1.99937203,3399.8,3398.1,0.7554]
["bitfinex","ETHUSD",1735405963572,1.99937203,3399.8,3398.1,0.80203523]
["bitfinex","ETHUSD",1735405970313,1.99937203,3399.5,3398.1,0.80203523]
["bitfinex","ETHUSD",1735405975754,1.99937203,3399.2,3398.1,0.80203523]
["bitfinex","ETHUSD",1735405976022,0.1999372,3399.1,3398.1,0.80203523]
["bitfinex","ETHUSD",1735405978110,2.79727203,3399.5,3398.1,0.7554]
["bitfinex","ETHUSD",1735405978723,2.79727203,3399.5,3398.2,0.04638679]
["bitfinex","ETHUSD",1735405979059,2.79727203,3399.5,3398.2,0.82038679]
["bitfinex","ETHUSD",1735405979206,1.99937203,3399.2,3398.2,0.774]
["bitfinex","ETHUSD",1735405979717,1.99937203,3399.2,3398.3,0.04628582]
["bitfinex","ETHUSD",1735405979918,0.1999372,3399.1,3398.3,0.04628582]
["bitfinex","ETHUSD",1735405980622,0.7979,3399.0,3398.3,0.04628582]
["bitfinex","ETHUSD",1735405980860,0.7979,3399.0,3397.8,0.774]
["bitfinex","ETHUSD",1735405981326,0.7979,3399.0,3397.5,3.0]
["bitfinex","ETHUSD",1735405981327,0.1999372,3399.1,3398.5,0.774]
["bitfinex","ETHUSD",1735405983039,1.99937203,3398.9,3398.2,0.774]
["bitfinex","ETHUSD",1735405983337,0.7804,3398.7,3398.6,0.0463042]
["bitfinex","ETHUSD",1735405983477,0.7804,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735405983693,1.99937203,3398.6,3397.6,0.774]
["bitfinex","ETHUSD",1735405989811,1.99937203,3398.6,3397.7,0.04683902]
["bitfinex","ETHUSD",1735405990327,1.99937203,3398.6,3397.6,0.774]
["bitfinex","ETHUSD",1735405990484,0.52487928,3398.5,3397.6,0.774]
["bitfinex","ETHUSD",1735405990682,0.52487928,3398.5,3397.7,0.04683902]
["bitfinex","ETHUSD",1735405991031,0.52487928,3398.5,3397.6,0.774]
["bitfinex","ETHUSD",1735405991184,0.52487928,3398.5,3397.8,0.0467907]
["bitfinex","ETHUSD",1735405991386,0.52487928,3398.5,3397.6,0.774]
["bitfinex","ETHUSD",1735405991581,0.33046513,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735405991786,0.33046513,3398.4,3397.7,0.04683902]
["bitfinex","ETHUSD",1735405992124,1.99937203,3398.6,3397.6,0.774]
["bitfinex","ETHUSD",1735405992296,1.99937203,3398.6,3397.8,0.0467907]
["bitfinex","ETHUSD",1735405992493,1.99937203,3398.6,3397.6,0.774]
["bitfinex","ETHUSD",1735405992843,0.7804,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735405993000,0.7804,3398.7,3397.7,0.04683902]
["bitfinex","ETHUSD",1735405993201,1.30527928,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735405993634,2.46902081,3398.9,3397.6,0.774]
["bitfinex","ETHUSD",1735405993903,3.22852081,3399.0,3397.7,0.04710242]
["bitfinex","ETHUSD",1735405994104,3.22852081,3399.0,3397.7,0.774]
["bitfinex","ETHUSD",1735405994383,1.99937203,3398.6,3397.8,0.0470541]
["bitfinex","ETHUSD",1735405994707,0.7595,3398.5,3397.7,0.774]
["bitfinex","ETHUSD",1735405994901,0.2758872,3398.4,3397.9,0.04700579]
["bitfinex","ETHUSD",1735405995134,0.2758872,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735405996764,0.2758872,3398.4,3397.9,12.0]
["bitfinex","ETHUSD",1735405997266,0.7595,3398.3,3398.0,0.04695748]
["bitfinex","ETHUSD",1735405998049,8.927355,3398.2,3398.0,0.04695748]
["bitfinex","ETHUSD",1735405998203,10.47376322,3398.1,3398.0,0.04695748]
["bitfinex","ETHUSD",1735405998407,12.84231352,3398.1,3397.9,12.0]
["bitfinex","ETHUSD",1735405998748,21.166692,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735405999051,16.973642,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735405999352,18.49591373,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735405999499,18.18342173,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735406000463,10.09718473,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735406000667,9.66492773,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735406000864,8.48668173,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735406001077,10.95452728,3398.0,3397.9,12.0]
["bitfinex","ETHUSD",1735406002743,15.95389931,3398.0,3397.9,10.17081924]
["bitfinex","ETHUSD",1735406003041,0.7595,3397.8,3396.2,0.774]
["bitfinex","ETHUSD",1735406003246,2.75887203,3396.8,3396.2,0.774]
["bitfinex","ETHUSD",1735406003659,2.75887203,3396.8,3395.3,1.21726182]
["bitfinex","ETHUSD",1735406003971,1.99937203,3396.2,3395.4,0.774]
["bitfinex","ETHUSD",1735406004470,0.7595,3396.4,3394.9,0.774]
["bitfinex","ETHUSD",1735406004471,1.99937203,3395.9,3394.9,0.774]
["bitfinex","ETHUSD",1735406004672,2.19930923,3395.9,3394.9,0.774]
["bitfinex","ETHUSD",1735406005245,1.99937203,3395.9,3394.9,0.774]
["bitfinex","ETHUSD",1735406005663,0.7595,3396.4,3394.9,0.774]
["bitfinex","ETHUSD",1735406006278,0.7595,3396.4,3395.0,0.04814671]
["bitfinex","ETHUSD",1735406006570,0.7595,3396.4,3395.1,0.774]
["bitfinex","ETHUSD",1735406006770,0.7595,3396.4,3395.1,0.82209831]
["bitfinex","ETHUSD",1735406007077,0.7595,3396.4,3395.2,0.774]
["bitfinex","ETHUSD",1735406007241,0.7595,3396.4,3395.2,0.82204992]
["bitfinex","ETHUSD",1735406007681,0.2758872,3396.3,3395.2,0.82204992]
["bitfinex","ETHUSD",1735406008211,2.27525923,3396.3,3395.2,0.82204992]
["bitfinex","ETHUSD",1735406008711,2.27525923,3396.3,3395.2,0.774]
["bitfinex","ETHUSD",1735406008893,2.27525923,3396.3,3395.3,0.04800154]
["bitfinex","ETHUSD",1735406009079,2.27525923,3396.3,3395.2,0.774]
["bitfinex","ETHUSD",1735406009282,0.30347592,3396.2,3395.3,0.04800154]
["bitfinex","ETHUSD",1735406009480,0.7595,3396.4,3395.2,0.774]
["bitfinex","ETHUSD",1735406009808,0.7595,3396.4,3395.3,0.04800154]
["bitfinex","ETHUSD",1735406010628,0.7595,3396.4,3395.4,0.774]
["bitfinex","ETHUSD",1735406010985,0.7595,3396.4,3395.5,0.04790477]
["bitfinex","ETHUSD",1735406011580,1.99937203,3396.9,3395.5,0.04790477]
["bitfinex","ETHUSD",1735406011581,0.7635,3396.7,3395.6,0.774]
["bitfinex","ETHUSD",1735406011968,0.7635,3396.7,3395.7,0.04780802]
["bitfinex","ETHUSD",1735406012798,0.1999372,3396.8,3395.8,0.774]
["bitfinex","ETHUSD",1735406013005,0.7635,3397.0,3395.8,0.774]
["bitfinex","ETHUSD",1735406013319,1.99937203,3396.9,3395.9,0.04822238]
["bitfinex","ETHUSD",1735406013490,0.5762872,3396.8,3395.8,0.774]
["bitfinex","ETHUSD",1735406014601,0.7635,3396.7,3395.8,0.774]
["bitfinex","ETHUSD",1735406016229,1.99937203,3396.6,3395.8,0.774]
["bitfinex","ETHUSD",1735406016430,3.0,3396.6,3395.8,0.774]
["bitfinex","ETHUSD",1735406017190,0.5762872,3396.8,3395.8,0.774]
["bitfinex","ETHUSD",1735406017529,0.7635,3397.1,3395.9,0.04732435]
["bitfinex","ETHUSD",1735406017990,3.7635,3397.1,3395.9,0.04732435]
["bitfinex","ETHUSD",1735406020075,3.7635,3397.1,3396.0,0.7658]
["bitfinex","ETHUSD",1735406020271,0.7635,3397.1,3396.0,0.7658]
["bitfinex","ETHUSD",1735406020476,0.7635,3397.1,3396.1,0.04722762]
["bitfinex","ETHUSD",1735406020798,0.2762872,3397.0,3396.0,0.7658]
["bitfinex","ETHUSD",1735406021320,0.2762872,3397.0,3396.1,0.04722762]
["bitfinex","ETHUSD",1735406021642,0.2762872,3397.0,3396.0,0.7658]
["bitfinex","ETHUSD",1735406022124,0.2762872,3397.0,3396.1,0.04722762]
["bitfinex","ETHUSD",1735406022290,0.2762872,3397.0,3396.0,0.7658]
["bitfinex","ETHUSD",1735406022494,0.30391592,3396.9,3396.2,0.04717926]
["bitfinex","ETHUSD",1735406022693,2.30328795,3396.9,3396.0,0.7658]
["bitfinex","ETHUSD",1735406023099,0.30391592,3396.9,3396.0,0.7658]
["bitfinex","ETHUSD",1735406023295,0.7686,3397.4,3396.1,0.04722762]
["bitfinex","ETHUSD",1735406023510,0.7686,3397.4,3396.2,0.7658]
["bitfinex","ETHUSD",1735406023682,0.7686,3397.4,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406023893,0.7686,3397.7,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406024086,0.2767972,3397.6,3396.2,0.84242424]
["bitfinex","ETHUSD",1735406025002,0.2767972,3397.6,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406028507,1.99937203,3397.5,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406032037,0.2767972,3397.6,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406032338,0.52761692,3397.5,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406035055,2.52698895,3397.5,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406035351,0.8283,3397.4,3396.2,0.81297926]
["bitfinex","ETHUSD",1735406035497,1.99937203,3397.2,3396.2,0.7658]
["bitfinex","ETHUSD",1735406037294,1.99937203,3396.9,3396.2,0.7658]
["bitfinex","ETHUSD",1735406037545,1.99937203,3396.9,3396.3,0.04639318]
["bitfinex","ETHUSD",1735406038340,1.99937203,3396.9,3396.2,0.7658]
["bitfinex","ETHUSD",1735406038553,0.1999372,3396.8,3396.2,0.7658]
["bitfinex","ETHUSD",1735406038720,0.1999372,3396.8,3396.3,0.04639318]
["bitfinex","ETHUSD",1735406039043,0.1999372,3396.8,3396.2,0.7658]
["bitfinex","ETHUSD",1735406039233,0.1999372,3396.8,3396.5,0.7504]
["bitfinex","ETHUSD",1735406039549,1.99937203,3397.2,3396.6,0.04660114]
["bitfinex","ETHUSD",1735406039741,1.99937203,3397.2,3396.5,0.7504]
["bitfinex","ETHUSD",1735406043049,2.46784555,3397.4,3396.5,0.7504]
["bitfinex","ETHUSD",1735406043441,2.46784555,3397.4,3396.7,0.7504]
["bitfinex","ETHUSD",1735406043807,2.46784555,3397.4,3396.9,0.7504]
["bitfinex","ETHUSD",1735406044502,2.46784555,3397.4,3396.4,1.99937203]
["bitfinex","ETHUSD",1735406044503,2.46784555,3398.0,3397.0,0.04610221]
["bitfinex","ETHUSD",1735406044723,2.77684277,3398.0,3397.1,0.7504]
["bitfinex","ETHUSD",1735406044989,2.77684277,3398.0,3396.5,3.0]
["bitfinex","ETHUSD",1735406044990,2.77684277,3398.0,3397.3,0.7504]
["bitfinex","ETHUSD",1735406046074,0.30899722,3398.0,3397.3,0.7504]
["bitfinex","ETHUSD",1735406047378,1.99937203,3397.5,3396.3,0.7504]
["bitfinex","ETHUSD",1735406047582,0.2827672,3397.5,3396.3,0.7504]
["bitfinex","ETHUSD",1735406047787,0.2827672,3397.5,3396.5,0.7504]
["bitfinex","ETHUSD",1735406048142,0.2827672,3397.5,3396.6,0.04629558]
["bitfinex","ETHUSD",1735406048455,2.46784555,3397.9,3396.7,0.7504]
["bitfinex","ETHUSD",1735406049043,1.99937203,3397.8,3396.9,0.7504]
["bitfinex","ETHUSD",1735406050502,2.77684277,3398.0,3396.9,0.7504]
["bitfinex","ETHUSD",1735406050642,0.30899722,3398.0,3396.9,0.7504]
["bitfinex","ETHUSD",1735406050843,1.99937203,3397.8,3396.9,0.7504]
["bitfinex","ETHUSD",1735406051171,0.23083693,3397.7,3396.9,0.7504]
["bitfinex","ETHUSD",1735406063879,0.23083693,3397.7,3397.0,0.04565968]
["bitfinex","ETHUSD",1735406064762,0.23083693,3397.7,3397.1,0.774]
["bitfinex","ETHUSD",1735406064965,2.77684277,3398.0,3397.2,0.04544187]
["bitfinex","ETHUSD",1735406065166,2.77684277,3398.0,3397.3,0.774]
["bitfinex","ETHUSD",1735406066798,0.30899722,3398.0,3397.3,0.774]
["bitfinex","ETHUSD",1735406069592,3.30899722,3398.0,3397.3,0.774]
["bitfinex","ETHUSD",1735406070169,5.77684277,3398.0,3397.3,0.774]
["bitfinex","ETHUSD",1735406070408,1.08610217,3397.9,3397.3,0.774]
["bitfinex","ETHUSD",1735406070770,3.55394772,3397.9,3397.3,0.774]
["bitfinex","ETHUSD",1735406072519,2.46784555,3397.9,3397.3,0.774]
["bitfinex","ETHUSD",1735406072685,2.46784555,3397.9,3397.4,0.02943108]
["bitfinex","ETHUSD",1735406073017,2.46784555,3397.9,3396.8,1.99937203]
["bitfinex","ETHUSD",1735406073018,2.46784555,3397.9,3397.5,0.81921262]
["bitfinex","ETHUSD",1735406073590,2.46784555,3398.2,3397.5,0.81921262]
["bitfinex","ETHUSD",1735406074734,2.46784555,3398.6,3397.5,0.81921262]
["bitfinex","ETHUSD",1735406074889,0.83810245,3398.5,3397.5,0.81921262]
["bitfinex","ETHUSD",1735406076329,2.83747448,3398.5,3397.5,0.81921262]
["bitfinex","ETHUSD",1735406076506,2.83747448,3398.5,3397.5,0.774]
["bitfinex","ETHUSD",1735406076830,5.30532003,3398.5,3397.5,0.774]
["bitfinex","ETHUSD",1735406077805,2.46784555,3398.5,3397.5,0.774]
["bitfinex","ETHUSD",1735406078008,2.46784555,3398.4,3397.6,0.80343322]
["bitfinex","ETHUSD",1735406078331,2.46784555,3398.4,3397.6,0.81853243]
["bitfinex","ETHUSD",1735406079092,2.46784555,3399.1,3397.6,0.81853243]
["bitfinex","ETHUSD",1735406079287,0.55526525,3399.0,3397.6,0.81853243]
["bitfinex","ETHUSD",1735406083693,1.99937203,3398.6,3397.6,0.81853243]
["bitfinex","ETHUSD",1735406084039,1.99937203,3398.3,3397.6,0.81853243]
["bitfinex","ETHUSD",1735406085291,1.99937203,3398.0,3397.6,0.04453243]
["bitfinex","ETHUSD",1735406085748,1.99937203,3398.0,3397.3,0.774]
["bitfinex","ETHUSD",1735406085922,0.1999372,3397.9,3397.3,0.774]
["bitfinex","ETHUSD",1735406088986,1.99937203,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406089600,4.46721758,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406090800,4.46721758,3398.3,3397.4,0.04511349]
["bitfinex","ETHUSD",1735406091002,4.46721758,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406091197,4.46721758,3398.3,3397.5,0.04506516]
["bitfinex","ETHUSD",1735406091428,0.83759245,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406091596,3.305438,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406093542,0.83759245,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406094735,3.305438,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406095749,0.83759245,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406095934,0.8389617,3398.1,3397.4,0.04505556]
["bitfinex","ETHUSD",1735406096134,0.8389617,3398.1,3397.3,0.774]
["bitfinex","ETHUSD",1735406096340,0.8389617,3398.1,3397.4,0.774]
["bitfinex","ETHUSD",1735406096534,3.08480694,3398.4,3397.4,0.774]
["bitfinex","ETHUSD",1735406096535,2.46784555,3398.2,3397.4,0.774]
["bitfinex","ETHUSD",1735406097678,2.46784555,3398.4,3397.4,0.774]
["bitfinex","ETHUSD",1735406098180,2.46784555,3398.4,3397.5,0.04500197]
["bitfinex","ETHUSD",1735406098385,2.46784555,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735406098587,2.46784555,3398.4,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406099048,2.46784555,3398.7,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406099231,0.75520245,3398.6,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406100482,2.46784555,3398.8,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406101439,0.55526525,3399.0,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406101440,3.0231108,3399.0,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406101675,2.46784555,3399.0,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406102255,1.99937203,3398.8,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406102792,0.7552,3398.9,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406102793,1.99937203,3398.5,3397.6,0.81895365]
["bitfinex","ETHUSD",1735406103888,1.99937203,3398.5,3397.6,0.774]
["bitfinex","ETHUSD",1735406104103,0.44672176,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735406104238,0.44672176,3398.4,3397.7,0.0445631]
["bitfinex","ETHUSD",1735406104690,0.44672176,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735406105000,0.44672176,3398.4,3397.7,0.0445631]
["bitfinex","ETHUSD",1735406105285,0.44672176,3398.4,3397.8,0.774]
["bitfinex","ETHUSD",1735406106085,2.46784555,3398.6,3397.8,0.774]
["bitfinex","ETHUSD",1735406106696,2.46784555,3398.6,3397.9,0.04446647]
["bitfinex","ETHUSD",1735406106984,2.46784555,3398.7,3398.0,0.774]
["bitfinex","ETHUSD",1735406108037,2.46784555,3399.0,3398.0,0.774]
["bitfinex","ETHUSD",1735406108240,0.75520245,3398.9,3398.0,0.774]
["bitfinex","ETHUSD",1735406108493,0.75520245,3398.9,3397.4,3.21860469]
["bitfinex","ETHUSD",1735406108494,0.75520245,3398.9,3398.2,0.774]
["bitfinex","ETHUSD",1735406110343,2.46784555,3399.1,3398.2,0.774]
["bitfinex","ETHUSD",1735406111176,2.46784555,3399.1,3398.3,0.0439679]
["bitfinex","ETHUSD",1735406111380,2.46784555,3399.3,3398.2,0.774]
["bitfinex","ETHUSD",1735406111557,1.99937203,3399.1,3398.4,0.04387223]
["bitfinex","ETHUSD",1735406111761,0.44672176,3399.0,3398.2,0.774]
["bitfinex","ETHUSD",1735406111962,0.44672176,3399.0,3398.5,0.04382394]
["bitfinex","ETHUSD",1735406112197,0.44672176,3399.0,3398.2,0.774]
["bitfinex","ETHUSD",1735406112346,0.44672176,3399.0,3398.6,0.04377565]
["bitfinex","ETHUSD",1735406112548,0.44672176,3399.0,3398.7,0.7647]
["bitfinex","ETHUSD",1735406112793,0.29145673,3398.9,3398.7,0.7647]
["bitfinex","ETHUSD",1735406115996,0.8219,3398.8,3397.6,0.7647]
["bitfinex","ETHUSD",1735406117313,2.82127203,3398.8,3397.6,0.7647]
["bitfinex","ETHUSD",1735406117917,1.99937203,3398.5,3397.6,0.7647]
["bitfinex","ETHUSD",1735406118055,0.8219,3398.1,3397.1,0.7647]
["bitfinex","ETHUSD",1735406119900,3.28974555,3398.1,3397.1,0.7647]
["bitfinex","ETHUSD",1735406120856,0.8219,3398.1,3397.1,0.7647]
["bitfinex","ETHUSD",1735406121859,3.28974555,3398.1,3397.1,0.7647]
["bitfinex","ETHUSD",1735406122676,0.8219,3398.1,3397.1,0.7647]
["bitfinex","ETHUSD",1735406122853,0.52891176,3398.0,3397.1,0.7647]
["bitfinex","ETHUSD",1735406124015,1.99937203,3397.9,3397.1,0.7647]
["bitfinex","ETHUSD",1735406124311,0.8219,3397.5,3396.9,0.7647]
["bitfinex","ETHUSD",1735406124517,1.99937203,3397.6,3396.9,0.7647]
["bitfinex","ETHUSD",1735406124669,1.99937203,3397.9,3396.9,0.7647]
["bitfinex","ETHUSD",1735406124867,2.57401496,3397.9,3397.0,0.04374589]
["bitfinex","ETHUSD",1735406125603,2.46784555,3398.1,3396.9,0.7647]
["bitfinex","ETHUSD",1735406126303,1.99937203,3398.2,3396.9,0.7647]
["bitfinex","ETHUSD",1735406127727,1.99937203,3398.2,3397.1,0.774]
["bitfinex","ETHUSD",1735406128627,1.99937203,3398.2,3397.2,0.04364922]
["bitfinex","ETHUSD",1735406128833,1.99937203,3398.2,3397.1,0.774]
["bitfinex","ETHUSD",1735406129039,0.7503,3398.3,3397.3,0.81760089]
["bitfinex","ETHUSD",1735406129174,0.7503,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406129397,2.46784555,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406129828,0.55526525,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406130381,2.46784555,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406130790,1.99937203,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406131478,1.99937203,3398.4,3397.4,0.04356302]
["bitfinex","ETHUSD",1735406131700,1.99937203,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406132134,3.21814555,3398.6,3397.4,0.02611061]
["bitfinex","ETHUSD",1735406132435,3.21814555,3398.6,3397.4,0.774]
["bitfinex","ETHUSD",1735406133450,4.10681909,3398.6,3397.4,0.774]
["bitfinex","ETHUSD",1735406133647,3.35651909,3398.6,3397.5,0.04229434]
["bitfinex","ETHUSD",1735406133945,3.35651909,3398.6,3396.9,0.774]
["bitfinex","ETHUSD",1735406134288,3.35651909,3398.6,3397.1,0.774]
["bitfinex","ETHUSD",1735406134608,0.88867354,3398.6,3397.2,0.04243932]
["bitfinex","ETHUSD",1735406134835,0.88867354,3398.6,3397.3,0.774]
["bitfinex","ETHUSD",1735406135139,0.88867354,3398.6,3397.3,0.81639099]
["bitfinex","ETHUSD",1735406135284,4.46721758,3398.7,3397.3,0.81639099]
["bitfinex","ETHUSD",1735406136318,2.46784555,3398.9,3397.5,0.774]
["bitfinex","ETHUSD",1735406136493,2.46784555,3398.9,3397.5,3.0]
["bitfinex","ETHUSD",1735406136698,2.46784555,3398.9,3397.6,0.774]
["bitfinex","ETHUSD",1735406136896,2.46784555,3398.9,3397.6,0.81619341]
["bitfinex","ETHUSD",1735406137511,3.21814555,3399.2,3397.6,0.81619341]
["bitfinex","ETHUSD",1735406137727,4.16168395,3399.2,3397.6,0.81619341]
["bitfinex","ETHUSD",1735406138446,1.6938384,3399.2,3397.6,0.81619341]
["bitfinex","ETHUSD",1735406139711,2.46784555,3399.3,3397.6,0.81619341]
["bitfinex","ETHUSD",1735406140844,2.75257203,3399.4,3397.7,1.76352597]
["bitfinex","ETHUSD",1735406141151,2.75257203,3399.4,3397.8,0.7526]
["bitfinex","ETHUSD",1735406141643,5.22041758,3399.4,3397.9,0.79440649]
["bitfinex","ETHUSD",1735406141800,1.99937203,3399.1,3397.9,0.79440649]
["bitfinex","ETHUSD",1735406142001,0.1999372,3399.0,3397.9,0.79440649]
["bitfinex","ETHUSD",1735406142549,1.99937203,3398.8,3397.9,0.79440649]
["bitfinex","ETHUSD",1735406142763,2.75257203,3398.8,3397.9,0.79440649]
["bitfinex","ETHUSD",1735406142900,2.75257203,3398.8,3397.9,0.7526]
["bitfinex","ETHUSD",1735406143103,1.99937203,3398.5,3397.9,0.7526]
["bitfinex","ETHUSD",1735406143661,0.96145215,3398.8,3396.5,3.65178547]
["bitfinex","ETHUSD",1735406143662,1.99937203,3398.2,3397.4,0.7526]
["bitfinex","ETHUSD",1735406143852,0.1999372,3398.1,3398.0,0.03892506]
["bitfinex","ETHUSD",1735406144006,0.1999372,3398.1,3397.4,0.7526]
["bitfinex","ETHUSD",1735406144209,2.46784555,3399.0,3398.0,0.0391565]
["bitfinex","ETHUSD",1735406144440,2.46784555,3399.0,3398.1,0.7526]
["bitfinex","ETHUSD",1735406144750,2.46784555,3398.4,3398.1,0.7526]
["bitfinex","ETHUSD",1735406145653,4.46721758,3399.3,3398.2,0.03912827]
["bitfinex","ETHUSD",1735406145834,4.46721758,3399.3,3398.3,0.7526]
["bitfinex","ETHUSD",1735406146035,0.83052245,3399.2,3398.3,0.7526]
["bitfinex","ETHUSD",1735406152347,1.99937203,3399.0,3398.3,0.7526]
["bitfinex","ETHUSD",1735406152733,1.99937203,3398.7,3397.5,0.7526]
["bitfinex","ETHUSD",1735406153047,1.99937203,3398.7,3397.6,0.03914461]
["bitfinex","ETHUSD",1735406153250,1.99937203,3398.7,3397.6,0.79174461]
["bitfinex","ETHUSD",1735406154932,1.99937203,3398.7,3397.6,0.7526]
["bitfinex","ETHUSD",1735406155282,0.52204176,3398.6,3397.6,0.7526]
["bitfinex","ETHUSD",1735406156584,1.99937203,3398.1,3397.0,0.774]
["bitfinex","ETHUSD",1735406156932,0.7723,3398.0,3397.7,0.03967491]
["bitfinex","ETHUSD",1735406157128,0.7723,3398.0,3397.0,0.774]
["bitfinex","ETHUSD",1735406157684,0.7723,3398.0,3397.1,0.04001747]
["bitfinex","ETHUSD",1735406157980,0.52204176,3398.6,3397.2,0.774]
["bitfinex","ETHUSD",1735406157981,0.2771672,3397.9,3397.2,0.774]
["bitfinex","ETHUSD",1735406158192,2.46784555,3398.2,3397.2,0.774]
["bitfinex","ETHUSD",1735406158479,2.46784555,3398.4,3397.4,0.774]
["bitfinex","ETHUSD",1735406158953,2.46784555,3398.4,3397.5,0.81382416]
["bitfinex","ETHUSD",1735406159155,2.46784555,3398.4,3397.6,0.02943051]
["bitfinex","ETHUSD",1735406159336,2.46784555,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735406159534,2.46784555,3398.7,3397.5,0.774]
["bitfinex","ETHUSD",1735406159767,2.46784555,3398.7,3397.8,0.774]
["bitfinex","ETHUSD",1735406160155,1.99937203,3399.0,3397.9,0.8136572]
["bitfinex","ETHUSD",1735406160357,1.99937203,3399.0,3397.9,0.774]
["bitfinex","ETHUSD",1735406160358,0.44672176,3398.9,3397.9,0.774]
["bitfinex","ETHUSD",1735406160665,1.99937203,3399.0,3397.9,0.774]
["bitfinex","ETHUSD",1735406161531,1.99937203,3399.3,3398.0,0.84288083]
["bitfinex","ETHUSD",1735406161975,1.99937203,3399.3,3398.0,0.81345632]
["bitfinex","ETHUSD",1735406162382,1.99937203,3399.3,3398.1,0.02942449]
["bitfinex","ETHUSD",1735406162568,1.99937203,3399.3,3398.2,0.774]
["bitfinex","ETHUSD",1735406162767,0.5771672,3399.2,3398.2,0.81335971]
["bitfinex","ETHUSD",1735406163281,0.5771672,3399.2,3398.2,0.774]
["bitfinex","ETHUSD",1735406163779,1.99937203,3399.0,3398.3,0.0393114]
["bitfinex","ETHUSD",1735406164085,4.99937203,3399.0,3398.2,0.774]
["bitfinex","ETHUSD",1735406164616,4.99937203,3399.0,3398.3,0.03909049]
["bitfinex","ETHUSD",1735406164785,0.63680392,3398.9,3398.3,0.03909049]
["bitfinex","ETHUSD",1735406164941,0.63680392,3398.9,3398.2,0.774]
["bitfinex","ETHUSD",1735406166069,1.99937203,3399.0,3398.2,0.774]
["bitfinex","ETHUSD",1735406166279,1.99937203,3399.3,3398.2,0.774]
["bitfinex","ETHUSD",1735406167694,1.99937203,3399.3,3398.3,0.03891689]
["bitfinex","ETHUSD",1735406167895,1.99937203,3399.3,3398.4,0.7565]
["bitfinex","ETHUSD",1735406170396,1.99937203,3399.0,3398.4,0.7565]
["bitfinex","ETHUSD",1735406170561,1.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406170963,1.99937203,3398.7,3397.8,0.03902694]
["bitfinex","ETHUSD",1735406171164,1.99937203,3398.4,3397.8,0.03902694]
["bitfinex","ETHUSD",1735406172202,1.99937203,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735406172418,2.28207923,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735406173414,0.2827072,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735406173619,5.82707203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406174592,4.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406174793,1.99937203,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406174990,3.0,3398.8,3397.9,0.774]
["bitfinex","ETHUSD",1735406175779,3.28474414,3398.9,3397.9,0.774]
["bitfinex","ETHUSD",1735406176175,0.1999372,3398.9,3397.9,0.774]
["bitfinex","ETHUSD",1735406176628,0.1999372,3398.9,3398.1,0.774]
["bitfinex","ETHUSD",1735406176780,0.51993092,3398.8,3398.1,0.774]
["bitfinex","ETHUSD",1735406177134,0.51993092,3398.8,3398.2,0.03919664]
["bitfinex","ETHUSD",1735406177678,0.51993092,3398.8,3398.3,0.774]
["bitfinex","ETHUSD",1735406177918,3.0,3399.1,3398.3,0.774]
["bitfinex","ETHUSD",1735406179925,1.99937203,3399.3,3398.3,0.774]
["bitfinex","ETHUSD",1735406183020,1.99937203,3399.3,3398.5,0.774]
["bitfinex","ETHUSD",1735406183325,1.99937203,3399.3,3398.6,0.03864053]
["bitfinex","ETHUSD",1735406183833,1.99937203,3399.3,3398.5,0.774]
["bitfinex","ETHUSD",1735406183999,0.8084179,3399.2,3398.5,0.774]
["bitfinex","ETHUSD",1735406184202,0.8084179,3399.2,3398.6,0.03853536]
["bitfinex","ETHUSD",1735406184698,0.8084179,3399.2,3398.5,0.774]
["bitfinex","ETHUSD",1735406189127,1.5665179,3399.2,3398.5,0.774]
["bitfinex","ETHUSD",1735406190337,1.5665179,3399.2,3397.6,4.21726182]
["bitfinex","ETHUSD",1735406190338,1.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406190646,2.95740923,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406190801,2.95740923,3398.7,3397.8,0.03760691]
["bitfinex","ETHUSD",1735406191386,2.95740923,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406191587,2.19930923,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406191840,0.7581,3398.9,3398.1,0.774]
["bitfinex","ETHUSD",1735406192003,5.08417897,3399.0,3398.1,0.774]
["bitfinex","ETHUSD",1735406192362,6.28171392,3399.2,3398.1,0.774]
["bitfinex","ETHUSD",1735406192692,6.28171392,3399.2,3398.2,0.03741368]
["bitfinex","ETHUSD",1735406192943,6.28171392,3399.2,3398.3,0.774]
["bitfinex","ETHUSD",1735406193156,1.21239929,3399.1,3398.3,0.774]
["bitfinex","ETHUSD",1735406194329,2.47329602,3399.2,3398.3,0.774]
["bitfinex","ETHUSD",1735406195448,5.68508396,3399.6,3398.4,0.03726979]
["bitfinex","ETHUSD",1735406195449,2.47329602,3399.4,3398.4,0.03726979]
["bitfinex","ETHUSD",1735406195647,2.47329602,3399.4,3398.5,0.774]
["bitfinex","ETHUSD",1735406195950,2.47329602,3399.4,3398.7,0.774]
["bitfinex","ETHUSD",1735406196517,5.08417897,3399.6,3398.7,0.774]
["bitfinex","ETHUSD",1735406196518,4.47266805,3399.6,3398.7,0.774]
["bitfinex","ETHUSD",1735406196715,0.7557475,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735406199304,3.22904352,3399.5,3398.7,0.774]
["bitfinex","ETHUSD",1735406200126,1.99937203,3399.3,3398.7,0.774]
["bitfinex","ETHUSD",1735406200324,1.99937203,3399.0,3398.4,0.774]
["bitfinex","ETHUSD",1735406200527,1.99937203,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406201016,1.99937203,3398.7,3398.0,0.03743147]
["bitfinex","ETHUSD",1735406201422,1.99937203,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406202757,1.99937203,3398.4,3397.9,0.774]
["bitfinex","ETHUSD",1735406203558,1.99937203,3398.4,3397.0,4.21726182]
["bitfinex","ETHUSD",1735406203559,1.99937203,3398.4,3397.1,0.774]
["bitfinex","ETHUSD",1735406203763,0.1999372,3398.3,3397.1,0.774]
["bitfinex","ETHUSD",1735406203945,0.1999372,3398.3,3397.2,0.03810709]
["bitfinex","ETHUSD",1735406204143,0.8294,3398.2,3397.2,0.03810709]
["bitfinex","ETHUSD",1735406204466,1.99937203,3398.1,3397.2,0.03810709]
["bitfinex","ETHUSD",1735406207584,3.30269602,3398.2,3397.2,0.03810709]
["bitfinex","ETHUSD",1735406208306,3.33197724,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406208639,0.85868122,3398.2,3397.3,0.774]
["bitfinex","ETHUSD",1735406208838,0.1999372,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406210237,2.47329602,3398.5,3397.4,0.03825751]
["bitfinex","ETHUSD",1735406210449,2.47329602,3398.5,3397.5,0.774]
["bitfinex","ETHUSD",1735406210666,7.47266805,3398.7,3397.6,0.03816087]
["bitfinex","ETHUSD",1735406210883,4.47266805,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406211541,2.47329602,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406211733,2.47329602,3399.0,3397.7,0.774]
["bitfinex","ETHUSD",1735406211950,2.47329602,3399.0,3397.9,0.774]
["bitfinex","ETHUSD",1735406212137,2.47329602,3399.0,3398.1,0.774]
["bitfinex","ETHUSD",1735406212637,4.47266805,3399.3,3398.1,0.774]
["bitfinex","ETHUSD",1735406212997,0.8386875,3399.2,3398.1,0.774]
["bitfinex","ETHUSD",1735406213136,4.47266805,3399.3,3398.1,0.774]
["bitfinex","ETHUSD",1735406213333,4.47266805,3399.3,3398.2,0.037871]
["bitfinex","ETHUSD",1735406213770,4.47266805,3399.3,3398.1,0.774]
["bitfinex","ETHUSD",1735406213966,1.99937203,3399.3,3398.1,0.774]
["bitfinex","ETHUSD",1735406214174,1.99937203,3399.0,3398.2,0.037871]
["bitfinex","ETHUSD",1735406215632,1.99937203,3399.0,3398.1,0.774]
["bitfinex","ETHUSD",1735406217312,2.47329602,3399.2,3398.1,0.774]
["bitfinex","ETHUSD",1735406217731,2.47329602,3399.2,3398.2,0.03765543]
["bitfinex","ETHUSD",1735406217906,2.47329602,3399.2,3398.3,0.774]
["bitfinex","ETHUSD",1735406218245,1.99937203,3399.3,3398.3,0.774]
["bitfinex","ETHUSD",1735406218744,1.99937203,3399.3,3398.4,0.03755884]
["bitfinex","ETHUSD",1735406219145,1.99937203,3399.3,3397.9,0.774]
["bitfinex","ETHUSD",1735406219544,1.99937203,3399.3,3398.1,0.774]
["bitfinex","ETHUSD",1735406220040,1.99937203,3399.3,3398.2,0.81156083]
["bitfinex","ETHUSD",1735406220399,1.99937203,3399.3,3398.2,0.774]
["bitfinex","ETHUSD",1735406220909,1.99937203,3399.3,3398.3,0.03751253]
["bitfinex","ETHUSD",1735406221146,1.99937203,3399.3,3398.3,0.774]
["bitfinex","ETHUSD",1735406222049,1.99937203,3399.3,3398.4,0.03746423]
["bitfinex","ETHUSD",1735406222429,1.99937203,3399.3,3398.3,0.774]
["bitfinex","ETHUSD",1735406222622,1.99937203,3399.0,3398.3,0.774]
["bitfinex","ETHUSD",1735406226766,1.99937203,3398.7,3398.3,0.774]
["bitfinex","ETHUSD",1735406232193,1.99937203,3398.7,3397.2,0.774]
["bitfinex","ETHUSD",1735406232565,1.99937203,3398.7,3397.1,1.51917968]
["bitfinex","ETHUSD",1735406232566,1.99937203,3398.7,3397.3,0.81001015]
["bitfinex","ETHUSD",1735406232758,0.74726681,3398.6,3397.3,0.81001015]
["bitfinex","ETHUSD",1735406232977,1.99937203,3398.4,3397.3,0.81001015]
["bitfinex","ETHUSD",1735406234249,1.99937203,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406234959,1.99937203,3398.1,3397.3,0.774]
["bitfinex","ETHUSD",1735406241548,5.47329602,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406241549,7.47266805,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406241797,1.00860698,3398.3,3397.3,0.774]
["bitfinex","ETHUSD",1735406242099,4.47266805,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406242753,1.99937203,3398.4,3397.3,0.774]
["bitfinex","ETHUSD",1735406243899,1.99937203,3398.4,3397.4,0.03626636]
["bitfinex","ETHUSD",1735406244066,1.99937203,3398.4,3397.4,0.774]
["bitfinex","ETHUSD",1735406244267,1.99937203,3398.4,3397.5,0.03518451]
["bitfinex","ETHUSD",1735406244603,2.65210591,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735406244910,1.99937203,3398.4,3397.6,0.774]
["bitfinex","ETHUSD",1735406245986,3.25399602,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735406245987,4.47266805,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735406246974,1.99937203,3398.7,3397.6,0.774]
["bitfinex","ETHUSD",1735406247577,1.99937203,3398.7,3397.7,0.80908787]
["bitfinex","ETHUSD",1735406250287,1.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406250518,0.52912681,3398.6,3397.7,0.774]
["bitfinex","ETHUSD",1735406252329,1.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406253638,1.99937203,3398.7,3397.8,0.03520231]
["bitfinex","ETHUSD",1735406253954,1.99937203,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406254256,1.99937203,3398.7,3397.8,0.03520231]
["bitfinex","ETHUSD",1735406254406,1.99937203,3398.4,3397.8,0.03520231]
["bitfinex","ETHUSD",1735406254609,1.99937203,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735406255137,1.99937203,3398.4,3397.8,0.03520231]
["bitfinex","ETHUSD",1735406255336,1.99937203,3398.4,3397.7,0.774]
["bitfinex","ETHUSD",1735406255541,2.47329602,3398.7,3397.7,0.774]
["bitfinex","ETHUSD",1735406256766,2.47329602,3398.7,3397.8,3.0]
["bitfinex","ETHUSD",1735406257113,2.47329602,3398.7,3397.9,0.774]
["bitfinex","ETHUSD",1735406257225,2.47329602,3399.0,3397.9,0.774]
["bitfinex","ETHUSD",1735406257571,2.47329602,3399.0,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406258383,2.47329602,3399.4,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406260772,5.47329602,3399.5,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406261452,6.61090352,3399.5,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406261823,2.47329602,3399.4,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406263080,1.99937203,3399.3,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406270043,4.47266805,3399.3,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406270578,1.99937203,3399.3,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406271382,1.16950825,3399.2,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406271682,1.99937203,3399.3,3398.0,0.80899015]
["bitfinex","ETHUSD",1735406271854,1.99937203,3399.3,3398.2,0.774]
["bitfinex","ETHUSD",1735406272876,1.99937203,3399.3,3398.4,0.774]
["bitfinex","ETHUSD",1735406281392,4.47266805,3399.6,3398.4,0.774]
["bitfinex","ETHUSD",1735406281596,1.99937203,3399.6,3398.5,0.774]
["bitfinex","ETHUSD",1735406281764,0.4472668,3399.5,3398.5,0.80780902]
["bitfinex","ETHUSD",1735406282939,1.99937203,3399.6,3398.5,0.80780902]
["bitfinex","ETHUSD",1735406283976,1.99937203,3399.6,3398.7,0.774]
["bitfinex","ETHUSD",1735406284187,1.99937203,3399.9,3398.7,0.774]
["bitfinex","ETHUSD",1735406284376,1.99937203,3399.9,3398.9,0.774]
["bitfinex","ETHUSD",1735406287011,4.47266805,3400.2,3398.9,0.774]
["bitfinex","ETHUSD",1735406287167,5.105387,3400.2,3399.1,0.774]
["bitfinex","ETHUSD",1735406287368,5.105387,3400.2,3399.3,0.774]
["bitfinex","ETHUSD",1735406288596,2.63209098,3400.2,3399.3,0.774]
["bitfinex","ETHUSD",1735406289164,0.7982,3400.1,3399.3,0.774]
["bitfinex","ETHUSD",1735406289374,0.5903587,3400.0,3399.3,0.774]
["bitfinex","ETHUSD",1735406291929,1.99937203,3399.9,3399.3,0.774]
["bitfinex","ETHUSD",1735406292164,1.99937203,3399.9,3398.2,0.774]
["bitfinex","ETHUSD",1735406292335,0.5903587,3400.0,3398.2,0.80342067]
["bitfinex","ETHUSD",1735406292645,0.5903587,3400.0,3398.4,0.774]
["bitfinex","ETHUSD",1735406292853,5.75817203,3399.8,3398.4,0.774]
["bitfinex","ETHUSD",1735406292997,5.75817203,3399.8,3398.6,0.774]
["bitfinex","ETHUSD",1735406293437,5.75817203,3399.8,3398.8,0.774]
["bitfinex","ETHUSD",1735406295343,2.47329602,3399.7,3398.8,0.774]
["bitfinex","ETHUSD",1735406296135,0.56957457,3399.9,3398.8,0.774]
["bitfinex","ETHUSD",1735406296449,1.24762083,3399.8,3398.8,0.774]
["bitfinex","ETHUSD",1735406297149,1.24762083,3399.8,3398.9,0.80342001]
["bitfinex","ETHUSD",1735406297443,2.47329602,3400.0,3399.1,0.774]
["bitfinex","ETHUSD",1735406298150,2.47329602,3400.0,3399.3,0.774]
["bitfinex","ETHUSD",1735406298704,3.68571193,3400.5,3399.3,0.774]
["bitfinex","ETHUSD",1735406298705,2.47329602,3400.3,3399.3,0.774]
["bitfinex","ETHUSD",1735406298904,2.47329602,3400.3,3399.4,0.03441529]
["bitfinex","ETHUSD",1735406299163,2.47329602,3400.3,3399.4,0.774]
["bitfinex","ETHUSD",1735406299834,2.47329602,3400.4,3399.4,0.774]
["bitfinex","ETHUSD",1735406300007,0.5558103,3400.3,3399.4,0.774]
["bitfinex","ETHUSD",1735406300846,2.47329602,3400.5,3399.4,0.774]
["bitfinex","ETHUSD",1735406301406,2.47329602,3400.5,3399.5,0.03372844]
["bitfinex","ETHUSD",1735406301626,2.47329602,3400.5,3399.6,0.774]
["bitfinex","ETHUSD",1735406301850,3.08480694,3400.7,3399.6,0.774]
["bitfinex","ETHUSD",1735406301851,2.47329602,3400.7,3399.6,0.774]
["bitfinex","ETHUSD",1735406302020,2.47329602,3400.7,3399.7,0.8121246]
["bitfinex","ETHUSD",1735406302221,3.03105083,3400.7,3399.7,0.774]
["bitfinex","ETHUSD",1735406302417,3.03105083,3400.7,3399.9,0.774]
["bitfinex","ETHUSD",1735406303055,0.55775481,3400.7,3399.9,0.774]
["bitfinex","ETHUSD",1735406305556,0.0194451,3400.9,3399.9,0.774]
["bitfinex","ETHUSD",1735406305754,0.0194451,3400.9,3400.0,0.03771419]
["bitfinex","ETHUSD",1735406305905,0.0194451,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406308538,0.0194451,3400.9,3400.2,0.04504149]
["bitfinex","ETHUSD",1735406308703,0.0194451,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735406308908,0.26871921,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735406311388,1.99937203,3400.5,3399.0,0.774]
["bitfinex","ETHUSD",1735406311689,2.75807203,3400.5,3399.0,0.774]
["bitfinex","ETHUSD",1735406311894,2.75807203,3400.5,3399.2,0.774]
["bitfinex","ETHUSD",1735406312389,2.75807203,3400.5,3399.4,0.774]
["bitfinex","ETHUSD",1735406312567,2.75807203,3400.5,3399.5,0.04750648]
["bitfinex","ETHUSD",1735406312887,0.2758072,3400.4,3399.4,0.774]
["bitfinex","ETHUSD",1735406313367,2.75807203,3400.5,3399.4,0.774]
["bitfinex","ETHUSD",1735406313687,2.75807203,3400.5,3399.4,0.80341416]
["bitfinex","ETHUSD",1735406313894,3.0,3400.7,3399.4,0.774]
["bitfinex","ETHUSD",1735406314047,5.47329602,3400.7,3399.4,0.774]
["bitfinex","ETHUSD",1735406314247,5.47329602,3400.7,3399.5,0.047751]
["bitfinex","ETHUSD",1735406314480,1.13356201,3400.6,3399.6,0.774]
["bitfinex","ETHUSD",1735406314785,1.13356201,3400.6,3399.6,0.82167056]
["bitfinex","ETHUSD",1735406314955,2.47329602,3400.7,3399.7,0.774]
["bitfinex","ETHUSD",1735406315288,2.47329602,3400.8,3399.9,0.774]
["bitfinex","ETHUSD",1735406315790,1.99937203,3400.7,3399.9,0.774]
["bitfinex","ETHUSD",1735406315992,2.75807203,3400.7,3399.9,0.774]
["bitfinex","ETHUSD",1735406316172,0.82508132,3400.6,3399.9,0.774]
["bitfinex","ETHUSD",1735406316544,0.0194451,3400.9,3399.9,0.774]
["bitfinex","ETHUSD",1735406316891,0.0194451,3400.9,3400.0,0.04734885]
["bitfinex","ETHUSD",1735406317090,0.0194451,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406319774,2.81791713,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406321042,2.01881713,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406321496,0.0194451,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406322078,0.0194451,3400.9,3400.2,0.04691732]
["bitfinex","ETHUSD",1735406322409,0.0194451,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735406328058,2.01881713,3400.9,3400.3,0.774]
["bitfinex","ETHUSD",1735406328325,1.99937203,3400.6,3399.3,0.774]
["bitfinex","ETHUSD",1735406328533,1.99937203,3400.8,3400.4,0.774]
["bitfinex","ETHUSD",1735406329326,0.0194451,3400.9,3400.4,0.774]
["bitfinex","ETHUSD",1735406332201,1.99937203,3400.8,3400.4,0.774]
["bitfinex","ETHUSD",1735406333104,0.0194451,3400.9,3400.4,0.774]
["bitfinex","ETHUSD",1735406333640,0.0194451,3400.9,3399.4,0.774]
["bitfinex","ETHUSD",1735406333641,1.99937203,3400.8,3399.4,0.774]
["bitfinex","ETHUSD",1735406333842,1.99937203,3400.8,3400.5,0.04634431]
["bitfinex","ETHUSD",1735406334150,1.99937203,3400.8,3400.1,0.774]
["bitfinex","ETHUSD",1735406335044,0.0194451,3400.9,3400.1,0.774]
["bitfinex","ETHUSD",1735406340358,0.0194451,3400.9,3400.3,0.7689]
["bitfinex","ETHUSD",1735406343072,0.0194451,3400.9,3400.4,0.04622392]
["bitfinex","ETHUSD",1735406343252,0.0194451,3400.9,3400.5,0.7689]
["bitfinex","ETHUSD",1735406343576,0.0194451,3400.9,3400.5,0.81499988]
["bitfinex","ETHUSD",1735406344684,0.0194451,3400.9,3400.5,3.81499988]
["bitfinex","ETHUSD",1735406344825,0.0194451,3400.9,3400.6,0.7689]
["bitfinex","ETHUSD",1735406345023,0.0194451,3400.9,3400.7,0.04492651]
["bitfinex","ETHUSD",1735406345251,0.0194451,3400.9,3400.8,0.7689]
["bitfinex","ETHUSD",1735406345697,0.0194451,3400.9,3400.8,0.81367631]
["bitfinex","ETHUSD",1735406349198,2.47329602,3402.0,3400.8,0.04477631]
["bitfinex","ETHUSD",1735406349502,2.47329602,3402.0,3401.1,1.99937203]
["bitfinex","ETHUSD",1735406349702,2.47329602,3402.0,3401.1,2.02876359]
["bitfinex","ETHUSD",1735406349837,2.47329602,3402.0,3401.2,0.0443501]
["bitfinex","ETHUSD",1735406350349,2.47329602,3402.0,3401.4,2.75387203]
["bitfinex","ETHUSD",1735406350556,2.47329602,3402.0,3401.5,0.7545]
["bitfinex","ETHUSD",1735406350805,2.47329602,3402.0,3401.5,0.79860904]
["bitfinex","ETHUSD",1735406351386,2.47329602,3402.0,3401.5,0.82799894]
["bitfinex","ETHUSD",1735406351542,2.47329602,3402.0,3401.5,0.79860904]
["bitfinex","ETHUSD",1735406351744,1.99937203,3403.5,3401.5,0.79860904]
["bitfinex","ETHUSD",1735406351745,1.99937203,3403.5,3401.7,1.99937203]
["bitfinex","ETHUSD",1735406351976,3.08480694,3403.6,3401.8,0.78388432]
["bitfinex","ETHUSD",1735406352133,3.08480694,3403.6,3401.8,3.07276375]
["bitfinex","ETHUSD",1735406352471,3.08480694,3403.6,3401.9,0.7545]
["bitfinex","ETHUSD",1735406352650,1.99937203,3403.8,3402.1,0.7545]
["bitfinex","ETHUSD",1735406352991,1.99937203,3403.8,3402.3,0.7545]
["bitfinex","ETHUSD",1735406353335,1.99937203,3403.8,3402.3,0.79747782]
["bitfinex","ETHUSD",1735406353692,1.99937203,3403.8,3402.3,0.7545]
["bitfinex","ETHUSD",1735406354273,0.1694451,3404.3,3402.3,4.99937203]
["bitfinex","ETHUSD",1735406354477,2.16881713,3404.3,3402.3,1.99937203]
["bitfinex","ETHUSD",1735406354789,2.00230203,3404.0,3402.4,0.02937782]
["bitfinex","ETHUSD",1735406354997,0.2761402,3403.9,3402.4,0.02937782]
["bitfinex","ETHUSD",1735406355595,0.00293,3404.0,3402.5,0.7445]
["bitfinex","ETHUSD",1735406355892,0.00293,3404.0,3402.4,3.02937782]
["bitfinex","ETHUSD",1735406355893,0.00293,3404.0,3402.6,0.77387773]
["bitfinex","ETHUSD",1735406356270,2.00230203,3404.0,3402.6,0.7445]
["bitfinex","ETHUSD",1735406357837,0.7591,3403.9,3402.6,0.7445]
["bitfinex","ETHUSD",1735406358040,2.00230203,3404.0,3402.6,0.7445]
["bitfinex","ETHUSD",1735406358041,1.99937203,3403.7,3402.6,0.7445]
["bitfinex","ETHUSD",1735406358242,1.99937203,3403.4,3402.3,0.7445]
["bitfinex","ETHUSD",1735406359382,0.1999372,3403.6,3402.4,0.02938784]
["bitfinex","ETHUSD",1735406359582,0.1999372,3403.6,3402.4,0.7445]
["bitfinex","ETHUSD",1735406359897,0.7591,3403.9,3402.6,0.7445]
["bitfinex","ETHUSD",1735406361761,0.00293,3404.0,3402.7,0.02938066]
["bitfinex","ETHUSD",1735406362097,0.00293,3404.0,3402.8,0.7445]
["bitfinex","ETHUSD",1735406362764,0.7591,3403.9,3402.8,0.7445]
["bitfinex","ETHUSD",1735406362938,0.00293,3404.0,3402.9,0.7445]
["bitfinex","ETHUSD",1735406363143,0.39607751,3404.0,3402.9,0.7445]
["bitfinex","ETHUSD",1735406365900,0.7869,3403.9,3402.9,0.7445]
["bitfinex","ETHUSD",1735406366567,0.00293,3404.0,3402.9,0.7445]
["bitfinex","ETHUSD",1735406366787,0.00293,3404.0,3403.0,4.99937203]
["bitfinex","ETHUSD",1735406366979,0.00293,3404.0,3403.1,3.7445]
["bitfinex","ETHUSD",1735406367149,0.00293,3404.0,3403.1,0.7445]
["bitfinex","ETHUSD",1735406367345,0.00293,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1735406367554,0.00293,3404.0,3403.2,0.7445]
["bitfinex","ETHUSD",1735406368049,0.7869,3403.9,3403.2,0.7445]
["bitfinex","ETHUSD",1735406368245,0.00293,3404.0,3403.3,4.99937203]
["bitfinex","ETHUSD",1735406368462,0.00293,3404.0,3403.8,0.7445]
["bitfinex","ETHUSD",1735406369186,0.00293,3404.0,3403.9,4.99937203]
["bitfinex","ETHUSD",1735406369385,0.00293,3404.0,3403.9,5.77323957]
["bitfinex","ETHUSD",1735406369549,0.00293,3404.0,3403.9,5.74387203]
["bitfinex","ETHUSD",1735406369981,6.55850691,3404.7,3403.9,5.24937203]
["bitfinex","ETHUSD",1735406370308,6.55850691,3404.7,3404.6,1.99937203]
["bitfinex","ETHUSD",1735406370664,6.46850691,3404.7,3404.6,1.99937203]
["bitfinex","ETHUSD",1735406370849,6.32006653,3404.7,3404.6,4.99937203]
["bitfinex","ETHUSD",1735406371162,6.32006653,3404.7,3404.6,5.74097203]
["bitfinex","ETHUSD",1735406371365,6.32006653,3404.7,3404.6,5.99097203]
["bitfinex","ETHUSD",1735406371566,6.32006653,3404.7,3404.6,5.74097203]
["bitfinex","ETHUSD",1735406372425,3.04660912,3404.7,3404.6,5.74097203]
["bitfinex","ETHUSD",1735406375269,3.04660912,3404.7,3404.6,3.7416]
["bitfinex","ETHUSD",1735406381603,3.04660912,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1735406382669,3.04660912,3404.7,3403.6,0.7416]
["bitfinex","ETHUSD",1735406382822,0.7654,3404.6,3403.6,0.7416]
["bitfinex","ETHUSD",1735406383027,0.7654,3404.6,3403.6,0.77097024]
["bitfinex","ETHUSD",1735406383537,0.7654,3404.6,3403.6,0.7416]
["bitfinex","ETHUSD",1735406383923,1.14660091,3404.6,3403.4,0.02937125]
["bitfinex","ETHUSD",1735406384123,0.793,3404.5,3403.1,0.7416]
["bitfinex","ETHUSD",1735406385053,0.793,3404.4,3402.7,2.02874714]
["bitfinex","ETHUSD",1735406385352,0.793,3404.4,3402.6,0.77097515]
["bitfinex","ETHUSD",1735406385777,0.793,3404.4,3402.7,1.99937203]
["bitfinex","ETHUSD",1735406386086,0.793,3404.4,3402.8,0.02937593]
["bitfinex","ETHUSD",1735406390455,1.215081,3404.4,3402.8,0.02937593]
["bitfinex","ETHUSD",1735406391185,0.793,3404.4,3402.8,0.02937593]
["bitfinex","ETHUSD",1735406392273,0.793,3404.4,3402.7,2.0287472]
["bitfinex","ETHUSD",1735406393481,0.793,3404.4,3402.7,5.02874983]
["bitfinex","ETHUSD",1735406393683,0.793,3404.4,3402.7,3.0293778]
["bitfinex","ETHUSD",1735406393982,0.793,3404.4,3402.5,0.02937779]
["bitfinex","ETHUSD",1735406394184,0.793,3404.2,3402.4,4.99937203]
["bitfinex","ETHUSD",1735406394692,0.8014,3404.1,3402.4,4.99937203]
["bitfinex","ETHUSD",1735406394907,1.99937203,3403.9,3402.3,1.21726182]
["bitfinex","ETHUSD",1735406395184,0.8014,3403.8,3402.3,0.02938394]
["bitfinex","ETHUSD",1735406397570,0.8014,3403.8,3402.2,0.02938111]
["bitfinex","ETHUSD",1735406398204,0.8014,3403.8,3402.2,1.5383273]
["bitfinex","ETHUSD",1735406399400,0.8014,3403.8,3402.3,4.11415189]
["bitfinex","ETHUSD",1735406399603,0.8014,3403.8,3402.4,0.02937926]
["bitfinex","ETHUSD",1735406400167,0.8014,3403.8,3402.4,2.02875129]
["bitfinex","ETHUSD",1735406400561,0.8014,3403.8,3402.7,1.99937203]
["bitfinex","ETHUSD",1735406400767,0.8014,3403.8,3402.8,0.02937754]
["bitfinex","ETHUSD",1735406402160,3.04660912,3404.7,3403.4,1.99937203]
["bitfinex","ETHUSD",1735406402359,3.04660912,3404.7,3404.3,1.99937203]
["bitfinex","ETHUSD",1735406402567,3.04660912,3404.7,3404.4,0.02936804]
["bitfinex","ETHUSD",1735406402904,3.04660912,3404.7,3403.5,3.9739887]
["bitfinex","ETHUSD",1735406402905,3.04660912,3404.7,3403.6,0.7416]
["bitfinex","ETHUSD",1735406403081,3.04660912,3404.7,3403.7,0.02936978]
["bitfinex","ETHUSD",1735406403505,3.04660912,3404.7,3403.8,4.21726182]
["bitfinex","ETHUSD",1735406403805,1.81870552,3404.7,3403.8,4.21726182]
["bitfinex","ETHUSD",1735406404567,1.81870552,3404.7,3403.6,3.7416]
["bitfinex","ETHUSD",1735406405318,1.81870552,3404.7,3403.6,3.77096936]
["bitfinex","ETHUSD",1735406405726,1.81870552,3404.7,3403.7,1.00529981]
["bitfinex","ETHUSD",1735406406097,1.81870552,3404.7,3403.8,1.99937203]
["bitfinex","ETHUSD",1735406406315,1.81870552,3404.7,3404.1,1.99937203]
["bitfinex","ETHUSD",1735406407201,1.81870552,3404.7,3404.2,3.7416]
["bitfinex","ETHUSD",1735406407410,1.81870552,3404.7,3404.2,3.77096619]
["bitfinex","ETHUSD",1735406407790,1.81870552,3404.7,3404.4,1.99937203]
["bitfinex","ETHUSD",1735406407984,1.81870552,3404.7,3404.5,3.0]
["bitfinex","ETHUSD",1735406408201,1.81870552,3404.7,3404.4,1.99937203]
["bitfinex","ETHUSD",1735406408373,1.81870552,3404.7,3404.5,2.96662448]
["bitfinex","ETHUSD",1735406408574,0.09,3405.5,3404.4,4.99937203]
["bitfinex","ETHUSD",1735406408791,0.09,3405.5,3404.5,0.02936069]
["bitfinex","ETHUSD",1735406409182,0.09,3405.5,3404.7,1.99937203]
["bitfinex","ETHUSD",1735406409387,0.09,3405.5,3404.8,0.02936067]
["bitfinex","ETHUSD",1735406409571,0.09,3405.5,3405.0,1.99937203]
["bitfinex","ETHUSD",1735406409770,0.09,3405.5,3405.1,0.02935634]
["bitfinex","ETHUSD",1735406410921,0.09,3405.5,3405.0,5.02872951]
["bitfinex","ETHUSD",1735406411779,0.09,3406.4,3405.3,1.99937203]
["bitfinex","ETHUSD",1735406412014,0.09,3406.4,3405.7,1.99937203]
["bitfinex","ETHUSD",1735406412219,0.09,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1735406414329,0.09,3406.4,3405.7,1.99937203]
["bitfinex","ETHUSD",1735406415466,0.27760812,3406.7,3406.0,1.99937203]
["bitfinex","ETHUSD",1735406417220,0.27760812,3406.7,3406.1,3.77095117]
["bitfinex","ETHUSD",1735406418221,0.27760812,3406.7,3406.1,3.7416]
["bitfinex","ETHUSD",1735406418443,0.27760812,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1735406418763,0.27760812,3406.7,3405.7,0.7416]
["bitfinex","ETHUSD",1735406418764,0.27760812,3406.7,3405.7,2.74097203]
["bitfinex","ETHUSD",1735406418906,0.27760812,3406.7,3405.7,2.02872469]
["bitfinex","ETHUSD",1735406419722,0.27760812,3406.7,3405.7,1.99937203]
["bitfinex","ETHUSD",1735406419927,0.27760812,3406.7,3405.8,0.0293513]
["bitfinex","ETHUSD",1735406420229,0.27760812,3406.7,3405.8,0.02935117]
["bitfinex","ETHUSD",1735406421148,0.27760812,3406.7,3406.0,1.99937203]
["bitfinex","ETHUSD",1735406422879,0.7616,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1735406423024,0.7616,3406.6,3405.5,3.02935345]
["bitfinex","ETHUSD",1735406423428,0.8516,3406.6,3405.5,3.02935345]
["bitfinex","ETHUSD",1735406423666,0.8516,3406.6,3405.1,1.99937203]
["bitfinex","ETHUSD",1735406423985,0.8516,3406.6,3405.2,0.02935449]
["bitfinex","ETHUSD",1735406427299,0.8516,3406.6,3405.4,1.99937203]
["bitfinex","ETHUSD",1735406427517,0.8516,3406.6,3405.5,0.02935404]
["bitfinex","ETHUSD",1735406427808,0.8516,3406.6,3405.6,0.0293528]
["bitfinex","ETHUSD",1735406428298,0.8516,3406.6,3405.4,1.99937203]
["bitfinex","ETHUSD",1735406428482,0.8516,3406.6,3405.5,0.02935294]
["bitfinex","ETHUSD",1735406432003,0.8516,3406.6,3405.6,0.05735187]
["bitfinex","ETHUSD",1735406432299,0.8516,3406.6,3405.9,1.99937203]
["bitfinex","ETHUSD",1735406432499,0.8516,3406.6,3406.0,0.02935171]
["bitfinex","ETHUSD",1735406432662,0.8516,3406.6,3406.0,0.05489847]
["bitfinex","ETHUSD",1735406433259,0.8516,3406.6,3405.7,0.77095197]
["bitfinex","ETHUSD",1735406433764,0.8516,3406.6,3405.8,0.05499681]
["bitfinex","ETHUSD",1735406434274,0.8516,3406.6,3405.9,0.02935131]
["bitfinex","ETHUSD",1735406434484,0.8516,3406.6,3406.0,0.0548776]
["bitfinex","ETHUSD",1735406434804,0.8516,3406.6,3405.9,1.99937203]
["bitfinex","ETHUSD",1735406434965,0.8516,3406.6,3406.1,0.05482844]
["bitfinex","ETHUSD",1735406435180,0.8516,3406.6,3406.0,0.0548776]
["bitfinex","ETHUSD",1735406435379,0.8516,3406.6,3406.2,0.05477927]
["bitfinex","ETHUSD",1735406435609,0.8516,3406.6,3406.1,0.05482844]
["bitfinex","ETHUSD",1735406435803,0.8516,3406.6,3406.3,0.05468316]
["bitfinex","ETHUSD",1735406436017,0.8516,3406.6,3406.2,0.05473232]
["bitfinex","ETHUSD",1735406436327,0.8516,3406.6,3406.3,0.05468316]
["bitfinex","ETHUSD",1735406436904,0.8516,3406.6,3405.9,1.99937203]
["bitfinex","ETHUSD",1735406437524,0.8516,3406.6,3406.0,0.08418256]
["bitfinex","ETHUSD",1735406438442,0.8516,3406.6,3406.0,0.05483065]
["bitfinex","ETHUSD",1735406439692,0.8516,3406.6,3406.0,0.0841826]
["bitfinex","ETHUSD",1735406439897,0.09,3406.6,3406.3,1.99937203]
["bitfinex","ETHUSD",1735406440136,0.09,3406.6,3406.4,0.05456619]
["bitfinex","ETHUSD",1735406440452,0.09,3406.6,3406.5,3.77094646]
["bitfinex","ETHUSD",1735406440650,0.02613738,3406.6,3406.5,6.70650646]
["bitfinex","ETHUSD",1735406440959,0.16147074,3406.7,3406.6,18.71607]
["bitfinex","ETHUSD",1735406441098,0.16147074,3406.7,3406.6,20.71544203]
["bitfinex","ETHUSD",1735406441295,0.16147074,3406.7,3406.6,21.01886167]
["bitfinex","ETHUSD",1735406441504,0.03,3407.4,3407.2,3.0]
["bitfinex","ETHUSD",1735406441706,0.03,3407.4,3407.3,14.76338231]
["bitfinex","ETHUSD",1735406441935,0.03,3407.4,3407.3,20.76791769]
["bitfinex","ETHUSD",1735406442219,1.99937203,3409.8,3407.3,20.76791769]
["bitfinex","ETHUSD",1735406442220,2.43635156,3410.7,3409.0,2.9334]
["bitfinex","ETHUSD",1735406442443,2.43635156,3410.7,3410.2,1.99937203]
["bitfinex","ETHUSD",1735406442652,3.08129192,3410.7,3409.1,0.08102529]
["bitfinex","ETHUSD",1735406442817,3.08129192,3410.7,3409.3,1.99937203]
["bitfinex","ETHUSD",1735406443023,2.43635156,3411.2,3410.1,1.99937203]
["bitfinex","ETHUSD",1735406443211,2.43635156,3411.2,3410.2,0.02931422]
["bitfinex","ETHUSD",1735406443567,2.43635156,3411.2,3410.2,0.04902152]
["bitfinex","ETHUSD",1735406443724,2.43635156,3411.2,3410.3,0.0293139]
["bitfinex","ETHUSD",1735406444045,0.7588,3410.9,3410.4,0.04892344]
["bitfinex","ETHUSD",1735406444423,0.7588,3411.3,3410.2,1.99937203]
["bitfinex","ETHUSD",1735406444747,0.7588,3411.3,3410.3,0.02931048]
["bitfinex","ETHUSD",1735406444948,0.7588,3411.3,3410.3,0.07828296]
["bitfinex","ETHUSD",1735406445152,0.09110892,3412.2,3410.7,1.99937203]
["bitfinex","ETHUSD",1735406445351,0.09110892,3412.2,3411.9,1.99937203]
["bitfinex","ETHUSD",1735406445562,0.09110892,3412.2,3412.0,3.02929654]
["bitfinex","ETHUSD",1735406445783,0.09110892,3412.2,3412.0,3.07743571]
["bitfinex","ETHUSD",1735406446110,6.30267704,3414.1,3413.6,2.36117342]
["bitfinex","ETHUSD",1735406446313,6.94988925,3414.1,3413.7,0.04730669]
["bitfinex","ETHUSD",1735406446568,6.94988925,3414.1,3413.3,0.02928713]
["bitfinex","ETHUSD",1735406446713,6.30267704,3414.1,3413.8,0.04725775]
["bitfinex","ETHUSD",1735406447045,6.30267704,3414.1,3413.2,2.36117342]
["bitfinex","ETHUSD",1735406447046,6.30267704,3414.1,3414.0,5.86227342]
["bitfinex","ETHUSD",1735406447210,6.30267704,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1735406447416,6.30267704,3414.1,3414.0,3.04715987]
["bitfinex","ETHUSD",1735406447925,6.30267704,3414.1,3414.0,0.04715987]
["bitfinex","ETHUSD",1735406448130,0.7588,3414.0,3412.5,0.02929036]
["bitfinex","ETHUSD",1735406448610,0.7588,3414.0,3412.6,0.04492429]
["bitfinex","ETHUSD",1735406448811,0.7588,3414.0,3412.7,0.02929034]
["bitfinex","ETHUSD",1735406449237,0.7588,3414.0,3412.8,0.04482634]
["bitfinex","ETHUSD",1735406449442,0.7588,3414.0,3412.9,0.02929056]
["bitfinex","ETHUSD",1735406449625,0.77086893,3413.9,3412.9,0.02929056]
["bitfinex","ETHUSD",1735406449837,0.7588,3414.0,3413.0,0.04472841]
["bitfinex","ETHUSD",1735406450048,6.30267704,3414.1,3413.7,0.7797]
["bitfinex","ETHUSD",1735406450257,6.30267704,3414.1,3414.0,2.36117342]
["bitfinex","ETHUSD",1735406450769,6.30267704,3414.1,3414.0,2.40541232]
["bitfinex","ETHUSD",1735406451512,6.30267704,3414.1,3414.0,2.43469498]
["bitfinex","ETHUSD",1735406452010,0.1694451,3414.4,3414.0,10.01841885]
["bitfinex","ETHUSD",1735406452254,0.7588,3417.2,3414.4,0.5011]
["bitfinex","ETHUSD",1735406452549,0.7588,3417.2,3414.9,5.86227342]
["bitfinex","ETHUSD",1735406452755,1.7992,3416.0,3414.9,5.86227342]
["bitfinex","ETHUSD",1735406452958,1.0404,3416.0,3414.9,0.04379859]
["bitfinex","ETHUSD",1735406453264,1.0404,3416.0,3415.9,5.86227342]
["bitfinex","ETHUSD",1735406453624,1.0404,3416.0,3415.9,3.04330963]
["bitfinex","ETHUSD",1735406455058,0.01,3417.4,3415.9,3.04330963]
["bitfinex","ETHUSD",1735406455059,0.01,3417.4,3416.2,0.25]
["bitfinex","ETHUSD",1735406455262,0.01,3417.4,3416.8,2.36117342]
["bitfinex","ETHUSD",1735406455562,0.01,3417.4,3416.9,0.07207264]
["bitfinex","ETHUSD",1735406456182,0.01,3417.4,3416.9,0.04282095]
["bitfinex","ETHUSD",1735406456554,0.01,3417.4,3416.5,0.02925368]
["bitfinex","ETHUSD",1735406456789,0.01,3417.4,3417.0,0.0427721]
["bitfinex","ETHUSD",1735406457105,0.01,3417.4,3417.1,0.02925136]
["bitfinex","ETHUSD",1735406457316,0.01,3417.4,3417.1,0.07197461]
["bitfinex","ETHUSD",1735406457612,0.01,3417.4,3417.2,0.0426744]
["bitfinex","ETHUSD",1735406457773,0.01,3417.4,3417.2,0.07192627]
["bitfinex","ETHUSD",1735406458103,0.01,3417.4,3417.2,0.0426744]
["bitfinex","ETHUSD",1735406458465,0.7523,3418.3,3416.3,0.5014]
["bitfinex","ETHUSD",1735406458646,0.1523,3418.3,3417.3,0.04043856]
["bitfinex","ETHUSD",1735406458850,0.1523,3418.3,3416.4,0.02926037]
["bitfinex","ETHUSD",1735406459051,0.25,3418.7,3416.4,0.02926037]
["bitfinex","ETHUSD",1735406459270,0.70507681,3418.6,3416.5,0.04082939]
["bitfinex","ETHUSD",1735406459484,0.70507681,3418.6,3416.6,0.02925686]
["bitfinex","ETHUSD",1735406460003,0.70507681,3418.6,3416.7,0.04073166]
["bitfinex","ETHUSD",1735406460229,0.70507681,3418.6,3416.8,0.02925562]
["bitfinex","ETHUSD",1735406460434,0.70507681,3418.6,3416.7,0.04073166]
["bitfinex","ETHUSD",1735406460435,0.95507681,3418.6,3416.7,0.04073166]
["bitfinex","ETHUSD",1735406460625,0.95507681,3418.6,3416.0,3.0]
["bitfinex","ETHUSD",1735406460626,0.25,3418.2,3416.0,0.02925838]
["bitfinex","ETHUSD",1735406460777,0.25,3418.2,3416.8,0.04068281]
["bitfinex","ETHUSD",1735406460977,0.25,3418.0,3415.6,0.02926249]
["bitfinex","ETHUSD",1735406461217,0.25,3417.7,3415.5,0.80416371]
["bitfinex","ETHUSD",1735406461521,0.25,3417.7,3415.6,0.04126929]
["bitfinex","ETHUSD",1735406461727,0.7523,3417.7,3415.6,0.04126929]
["bitfinex","ETHUSD",1735406461926,0.7523,3417.7,3415.6,0.07053616]
["bitfinex","ETHUSD",1735406463439,0.7523,3417.4,3415.6,0.07053616]
["bitfinex","ETHUSD",1735406463596,0.7523,3417.4,3415.6,0.04126929]
["bitfinex","ETHUSD",1735406463810,0.7523,3416.9,3415.6,0.04126929]
["bitfinex","ETHUSD",1735406464071,0.25,3416.8,3414.9,29.6007]
["bitfinex","ETHUSD",1735406464379,0.7523,3416.7,3415.0,3.0]
["bitfinex","ETHUSD",1735406464585,0.25,3416.5,3414.9,29.6007]
["bitfinex","ETHUSD",1735406464729,0.7523,3416.4,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406464926,0.7523,3416.2,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406465287,0.25,3416.1,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406465476,0.7523,3415.9,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406465781,0.7523,3415.8,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406466186,0.25,3415.5,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406466321,0.7523,3415.4,3415.0,0.03639148]
["bitfinex","ETHUSD",1735406467488,1.0023,3415.0,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406467788,0.7523,3415.0,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406469456,0.7523,3415.9,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406469823,1.0023,3415.9,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406470430,0.7523,3415.9,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406470926,1.0023,3415.9,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406471143,0.15444077,3415.8,3414.9,27.97049148]
["bitfinex","ETHUSD",1735406471606,0.7523,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1735406471804,0.7801,3416.4,3415.0,0.02928351]
["bitfinex","ETHUSD",1735406471988,0.7801,3416.4,3414.6,1.27808242]
["bitfinex","ETHUSD",1735406472201,0.7801,3416.4,3414.6,1.62813587]
["bitfinex","ETHUSD",1735406472420,0.7801,3416.2,3413.9,1.62813587]
["bitfinex","ETHUSD",1735406472729,1.45730648,3418.9,3413.9,1.62813587]
["bitfinex","ETHUSD",1735406472730,0.25,3415.9,3414.1,0.424925]
["bitfinex","ETHUSD",1735406473245,0.25,3415.7,3414.1,0.424925]
["bitfinex","ETHUSD",1735406473544,0.25,3415.7,3413.6,0.424925]
["bitfinex","ETHUSD",1735406473709,0.7801,3415.6,3414.2,0.03556978]
["bitfinex","ETHUSD",1735406473905,0.7801,3415.6,3413.6,0.424925]
["bitfinex","ETHUSD",1735406474131,0.25,3415.2,3413.5,1.62813587]
["bitfinex","ETHUSD",1735406474343,0.7801,3415.1,3413.6,0.03637595]
["bitfinex","ETHUSD",1735406474686,0.7801,3415.1,3413.2,0.02928976]
["bitfinex","ETHUSD",1735406474947,0.7801,3415.1,3413.2,0.81363587]
["bitfinex","ETHUSD",1735406475092,0.7801,3415.1,3413.3,0.84292297]
["bitfinex","ETHUSD",1735406475290,0.7801,3415.1,3413.3,0.87944578]
["bitfinex","ETHUSD",1735406476540,0.7801,3416.6,3413.6,3.0]
["bitfinex","ETHUSD",1735406476695,1.8446,3416.5,3414.1,3.0]
["bitfinex","ETHUSD",1735406476894,0.18446,3416.4,3414.3,0.8145]
["bitfinex","ETHUSD",1735406477241,0.7801,3416.5,3414.4,0.87889564]
["bitfinex","ETHUSD",1735406477834,0.7801,3416.5,3414.4,0.84962033]
["bitfinex","ETHUSD",1735406478034,0.7801,3416.5,3414.6,0.8145]
["bitfinex","ETHUSD",1735406478250,0.7801,3416.5,3414.7,0.84290799]
["bitfinex","ETHUSD",1735406478397,0.7801,3416.5,3414.7,0.87928413]
["bitfinex","ETHUSD",1735406478906,0.7801,3416.5,3414.8,0.424925]
["bitfinex","ETHUSD",1735406479112,0.7801,3416.5,3414.9,0.02927335]
["bitfinex","ETHUSD",1735406479312,0.7801,3416.5,3414.9,0.06555166]
["bitfinex","ETHUSD",1735406479634,0.7801,3416.5,3414.9,0.03627832]
["bitfinex","ETHUSD",1735406480339,0.7801,3416.2,3414.9,0.03627832]
["bitfinex","ETHUSD",1735406480838,0.25,3416.1,3414.2,0.424925]
["bitfinex","ETHUSD",1735406481006,0.25,3415.8,3414.2,0.424925]
["bitfinex","ETHUSD",1735406481213,0.7801,3415.7,3414.3,0.03508307]
["bitfinex","ETHUSD",1735406481413,0.7801,3415.7,3413.9,0.424925]
["bitfinex","ETHUSD",1735406481855,1.0301,3415.6,3414.0,0.03522987]
["bitfinex","ETHUSD",1735406482146,0.2921077,3417.1,3414.0,0.03522987]
["bitfinex","ETHUSD",1735406482147,0.7801,3415.2,3414.0,0.03522987]
["bitfinex","ETHUSD",1735406482509,0.25,3415.1,3413.5,0.424925]
["bitfinex","ETHUSD",1735406482843,0.25,3415.1,3413.6,0.03542564]
["bitfinex","ETHUSD",1735406482844,0.7801,3415.0,3413.6,0.03542564]
["bitfinex","ETHUSD",1735406483222,0.7801,3414.8,3413.6,0.03542564]
["bitfinex","ETHUSD",1735406483536,0.7801,3414.5,3413.3,29.6007]
["bitfinex","ETHUSD",1735406484048,0.7801,3414.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406488048,0.7801,3414.5,3413.4,0.06481963]
["bitfinex","ETHUSD",1735406488198,0.7801,3414.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406489841,0.25,3414.4,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406489999,0.826,3414.0,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406491227,1.076,3414.0,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406491572,0.826,3413.7,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406492102,0.826,3413.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406492753,1.076,3413.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406493203,10.605702,3413.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406493657,4.076,3413.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406493823,0.826,3413.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406494015,0.826,3414.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406494403,0.25,3414.3,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406494751,0.826,3414.2,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406496740,0.25,3415.1,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406497060,1.1181077,3415.0,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406497257,1.1181077,3415.0,3413.4,0.06481612]
["bitfinex","ETHUSD",1735406497415,0.826,3415.0,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406498502,0.826,3414.8,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406498715,2.921077,3414.7,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406499005,0.826,3414.5,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406499329,4.1389948,3416.0,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406499330,3.0,3415.1,3413.4,0.03552354]
["bitfinex","ETHUSD",1735406499547,0.6497077,3415.0,3413.5,0.7871]
["bitfinex","ETHUSD",1735406499719,0.826,3415.2,3413.5,0.7871]
["bitfinex","ETHUSD",1735406500062,0.826,3415.2,3413.6,0.03656577]
["bitfinex","ETHUSD",1735406501328,1.076,3415.2,3413.6,0.03656577]
["bitfinex","ETHUSD",1735406502049,0.826,3415.2,3413.6,0.0658579]
["bitfinex","ETHUSD",1735406502431,2.671077,3415.7,3413.7,0.8285]
["bitfinex","ETHUSD",1735406502432,0.7948,3415.6,3413.7,0.8285]
["bitfinex","ETHUSD",1735406502632,0.3465877,3415.5,3413.7,0.8285]
["bitfinex","ETHUSD",1735406502974,0.3465877,3415.5,3413.9,0.8285]
["bitfinex","ETHUSD",1735406503174,0.7948,3415.6,3414.0,0.02928629]
["bitfinex","ETHUSD",1735406503473,0.7948,3415.6,3414.0,0.03611631]
["bitfinex","ETHUSD",1735406503636,0.7948,3415.6,3414.0,0.06540259]
["bitfinex","ETHUSD",1735406503837,0.7948,3415.6,3414.0,0.03611631]
["bitfinex","ETHUSD",1735406504267,0.7948,3415.6,3414.1,0.8285]
["bitfinex","ETHUSD",1735406504656,2.671077,3416.2,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406504657,0.7948,3416.0,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406504845,0.6465877,3415.9,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406505050,0.6465877,3415.9,3414.1,0.8285]
["bitfinex","ETHUSD",1735406505379,0.6465877,3415.9,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406505844,0.6465877,3415.9,3414.1,0.8285]
["bitfinex","ETHUSD",1735406506189,0.6465877,3415.9,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406506373,0.44413877,3415.8,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406506558,0.44413877,3415.8,3414.1,0.8285]
["bitfinex","ETHUSD",1735406506746,0.44413877,3415.8,3414.2,0.03601844]
["bitfinex","ETHUSD",1735406506940,0.44413877,3415.8,3413.6,0.8285]
["bitfinex","ETHUSD",1735406507147,0.7948,3416.0,3414.3,0.8285]
["bitfinex","ETHUSD",1735406507388,0.7948,3416.0,3414.4,0.03592059]
["bitfinex","ETHUSD",1735406507690,0.7948,3416.5,3414.4,0.8285]
["bitfinex","ETHUSD",1735406507895,0.25,3416.4,3414.4,0.8285]
["bitfinex","ETHUSD",1735406508398,0.7948,3416.5,3414.4,0.8285]
["bitfinex","ETHUSD",1735406508695,0.6465877,3416.4,3414.6,0.8285]
["bitfinex","ETHUSD",1735406510263,0.6465877,3416.4,3414.7,0.85777988]
["bitfinex","ETHUSD",1735406510844,0.6465877,3416.4,3414.7,0.8285]
["bitfinex","ETHUSD",1735406511945,0.7948,3416.3,3414.7,0.8285]
["bitfinex","ETHUSD",1735406512762,0.25,3416.1,3414.7,0.8285]
["bitfinex","ETHUSD",1735406512972,3.41913877,3416.1,3414.7,0.8285]
["bitfinex","ETHUSD",1735406513390,0.7948,3416.0,3414.7,0.8285]
["bitfinex","ETHUSD",1735406513614,0.7948,3416.0,3414.3,0.8285]
["bitfinex","ETHUSD",1735406513908,0.25,3415.9,3414.8,0.03244727]
["bitfinex","ETHUSD",1735406514112,0.7948,3416.0,3414.3,0.8285]
["bitfinex","ETHUSD",1735406514291,0.66350158,3415.9,3414.3,0.8285]
["bitfinex","ETHUSD",1735406515105,2.671077,3415.6,3414.3,0.8285]
["bitfinex","ETHUSD",1735406515603,0.7682,3415.7,3414.3,0.8285]
["bitfinex","ETHUSD",1735406517321,0.7682,3415.7,3413.3,29.6007]
["bitfinex","ETHUSD",1735406517322,2.671077,3415.4,3413.5,0.7979]
["bitfinex","ETHUSD",1735406517577,0.7682,3415.2,3413.5,0.7979]
["bitfinex","ETHUSD",1735406517883,0.6689277,3415.1,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406518378,3.7682,3414.7,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406518721,0.7682,3414.7,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406519727,3.7682,3414.7,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406520141,0.25,3414.6,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406520374,0.7682,3414.1,3413.6,0.03303444]
["bitfinex","ETHUSD",1735406520580,0.7682,3414.1,3413.3,29.6007]
["bitfinex","ETHUSD",1735406520782,2.671077,3413.8,3413.7,0.03298549]
["bitfinex","ETHUSD",1735406521101,2.671077,3413.8,3413.3,29.6007]
["bitfinex","ETHUSD",1735406521102,3.0,3413.7,3413.3,29.6007]
["bitfinex","ETHUSD",1735406521244,20.239275,3413.8,3413.3,29.6007]
["bitfinex","ETHUSD",1735406521245,3.0,3413.5,3413.3,29.6007]
["bitfinex","ETHUSD",1735406521444,0.7682,3413.6,3413.3,29.6007]
["bitfinex","ETHUSD",1735406521645,0.7682,3414.0,3413.3,29.6007]
["bitfinex","ETHUSD",1735406523749,3.0,3413.7,3413.3,29.6007]
["bitfinex","ETHUSD",1735406523946,3.7682,3413.5,3413.3,29.6007]
["bitfinex","ETHUSD",1735406524210,19.9158531,3413.4,3413.3,29.388397]
["bitfinex","ETHUSD",1735406524371,20.9340531,3413.4,3413.3,28.35355254]
["bitfinex","ETHUSD",1735406524546,20.6844531,3413.4,3413.3,28.35355254]
["bitfinex","ETHUSD",1735406524761,20.6844531,3413.4,3413.3,28.02225778]
["bitfinex","ETHUSD",1735406525041,21.753093,3413.4,3413.3,13.12101294]
["bitfinex","ETHUSD",1735406525284,21.753093,3413.4,3413.3,12.28431657]
["bitfinex","ETHUSD",1735406525484,0.7682,3412.7,3410.8,0.7979]
["bitfinex","ETHUSD",1735406525644,3.0,3412.3,3410.8,0.7979]
["bitfinex","ETHUSD",1735406525870,0.7682,3412.2,3410.8,0.7979]
["bitfinex","ETHUSD",1735406527702,0.7682,3412.2,3409.6,0.48173198]
["bitfinex","ETHUSD",1735406527703,0.25,3412.1,3410.3,0.7979]
["bitfinex","ETHUSD",1735406528011,0.7682,3412.2,3410.3,0.7979]
["bitfinex","ETHUSD",1735406528012,0.25,3411.8,3410.3,0.7979]
["bitfinex","ETHUSD",1735406528148,0.5,3411.8,3410.3,0.7979]
["bitfinex","ETHUSD",1735406528347,0.7682,3411.7,3409.1,3.0]
["bitfinex","ETHUSD",1735406528570,0.7682,3411.7,3409.8,0.7979]
["bitfinex","ETHUSD",1735406528797,3.5,3411.8,3409.8,0.7979]
["bitfinex","ETHUSD",1735406528798,0.25,3411.4,3409.8,0.7979]
["bitfinex","ETHUSD",1735406529014,0.25,3411.4,3409.9,0.03850674]
["bitfinex","ETHUSD",1735406529015,3.7682,3411.3,3409.9,0.03850674]
["bitfinex","ETHUSD",1735406529299,3.7682,3411.3,3408.7,1.21726182]
["bitfinex","ETHUSD",1735406529300,0.7682,3411.2,3408.8,0.7979]
["bitfinex","ETHUSD",1735406529515,0.7682,3411.2,3409.0,0.7955]
["bitfinex","ETHUSD",1735406529645,0.8219,3412.1,3409.5,0.7955]
["bitfinex","ETHUSD",1735406529843,0.8219,3412.1,3410.0,0.7955]
["bitfinex","ETHUSD",1735406530082,1.83368172,3412.3,3410.2,0.7955]
["bitfinex","ETHUSD",1735406530597,1.83368172,3412.3,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406530807,2.44490896,3412.4,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406530808,3.0,3412.4,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406531007,0.25,3412.2,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406531148,0.8219,3412.1,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406531584,0.25,3411.9,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406531899,1.0719,3411.7,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406532110,0.25,3411.5,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406532400,0.8219,3411.2,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406534080,1.0719,3411.2,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406535987,0.8219,3411.2,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406536207,1.0719,3411.2,3410.3,0.03884458]
["bitfinex","ETHUSD",1735406536384,0.8219,3411.6,3410.3,2.73151904]
["bitfinex","ETHUSD",1735406536589,0.8219,3411.6,3410.4,0.7955]
["bitfinex","ETHUSD",1735406536787,0.25,3411.4,3410.5,0.03852401]
["bitfinex","ETHUSD",1735406536987,0.25,3411.4,3410.2,26.8879]
["bitfinex","ETHUSD",1735406537201,0.25,3411.5,3410.2,26.8879]
["bitfinex","ETHUSD",1735406537403,0.25,3411.5,3410.3,0.03860654]
["bitfinex","ETHUSD",1735406538266,1.0719,3411.6,3410.3,0.03860654]
["bitfinex","ETHUSD",1735406538267,0.8219,3411.2,3410.3,0.03860654]
["bitfinex","ETHUSD",1735406538620,3.0,3411.0,3410.3,0.03860654]
["bitfinex","ETHUSD",1735406538818,3.0,3410.8,3410.3,0.03860654]
["bitfinex","ETHUSD",1735406538965,0.8219,3411.2,3410.2,26.8879]
["bitfinex","ETHUSD",1735406539167,1.4285027,3412.7,3410.2,26.8879]
["bitfinex","ETHUSD",1735406539168,0.8219,3411.5,3410.3,0.83325717]
["bitfinex","ETHUSD",1735406539829,3.0,3411.4,3410.3,0.83325717]
["bitfinex","ETHUSD",1735406542025,3.18769398,3411.5,3410.4,2.77211572]
["bitfinex","ETHUSD",1735406542334,3.18769398,3411.5,3410.4,0.03770813]
["bitfinex","ETHUSD",1735406542469,3.0,3411.4,3410.4,0.03770813]
["bitfinex","ETHUSD",1735406542669,0.8219,3412.0,3410.5,0.7955]
["bitfinex","ETHUSD",1735406542915,2.36579398,3412.3,3410.5,0.8331591]
["bitfinex","ETHUSD",1735406543372,5.36579398,3412.3,3410.5,0.8331591]
["bitfinex","ETHUSD",1735406543819,2.36579398,3411.9,3410.5,0.8331591]
["bitfinex","ETHUSD",1735406543996,2.36579398,3411.5,3410.5,0.8331591]
["bitfinex","ETHUSD",1735406544203,2.36579398,3411.1,3410.5,0.0376591]
["bitfinex","ETHUSD",1735406544530,2.36579398,3410.7,3410.5,0.0376591]
["bitfinex","ETHUSD",1735406544708,5.392882,3410.6,3410.2,26.8879]
["bitfinex","ETHUSD",1735406544896,3.0,3410.6,3410.2,26.8879]
["bitfinex","ETHUSD",1735406545075,3.0,3410.6,3410.3,0.03668423]
["bitfinex","ETHUSD",1735406545276,3.398882,3410.5,3410.3,0.03668423]
["bitfinex","ETHUSD",1735406545477,3.0,3410.4,3410.3,0.03668423]
["bitfinex","ETHUSD",1735406545698,9.761586,3410.4,3410.3,0.03668423]
["bitfinex","ETHUSD",1735406545927,10.543186,3410.4,3410.2,26.8879]
["bitfinex","ETHUSD",1735406546237,19.02009498,3410.3,3410.2,26.8879]
["bitfinex","ETHUSD",1735406546641,10.95621898,3410.3,3410.2,26.8879]
["bitfinex","ETHUSD",1735406546840,10.95621898,3410.3,3410.2,26.92463327]
["bitfinex","ETHUSD",1735406547196,8.76147198,3410.3,3410.2,26.92463327]
["bitfinex","ETHUSD",1735406547839,6.395678,3410.3,3410.2,26.92463327]
["bitfinex","ETHUSD",1735406548184,7.177278,3410.3,3410.2,26.92463327]
["bitfinex","ETHUSD",1735406548797,7.177278,3410.3,3410.2,26.66169739]
["bitfinex","ETHUSD",1735406549033,9.711678,3410.3,3410.2,26.35017097]
["bitfinex","ETHUSD",1735406549178,9.711678,3410.3,3410.2,0.63489979]
["bitfinex","ETHUSD",1735406549374,0.7816,3409.7,3408.1,0.01]
["bitfinex","ETHUSD",1735406549579,2.5344,3410.3,3410.2,8.78661014]
["bitfinex","ETHUSD",1735406549800,56.35343654,3410.3,3410.2,7.46009155]
["bitfinex","ETHUSD",1735406549997,56.35343654,3410.3,3410.2,4.37716981]
["bitfinex","ETHUSD",1735406550211,56.35343654,3410.3,3410.2,1.39802634]
["bitfinex","ETHUSD",1735406550425,3.2929,3410.2,3408.1,0.01]
["bitfinex","ETHUSD",1735406550620,0.7816,3410.1,3408.1,0.01]
["bitfinex","ETHUSD",1735406551179,2.68587454,3409.8,3408.1,0.01]
["bitfinex","ETHUSD",1735406551420,0.7816,3409.6,3408.2,0.03649032]
["bitfinex","ETHUSD",1735406551648,3.7816,3409.4,3408.1,0.01]
["bitfinex","ETHUSD",1735406551804,3.0,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1735406552003,3.0,3409.0,3408.1,0.01]
["bitfinex","ETHUSD",1735406552334,0.7816,3409.4,3408.1,0.01]
["bitfinex","ETHUSD",1735406552480,0.7816,3409.4,3408.2,0.8298]
["bitfinex","ETHUSD",1735406552676,0.7816,3409.4,3408.2,0.86853957]
["bitfinex","ETHUSD",1735406555326,0.7816,3409.4,3408.2,0.03873957]
["bitfinex","ETHUSD",1735406555826,0.7816,3409.4,3408.1,0.01]
["bitfinex","ETHUSD",1735406555827,3.0,3409.3,3408.1,0.01]
["bitfinex","ETHUSD",1735406557895,3.0,3409.3,3408.2,0.7517]
["bitfinex","ETHUSD",1735406558099,27.6695,3409.4,3408.3,0.25]
["bitfinex","ETHUSD",1735406558100,26.8879,3409.4,3408.3,0.25]
["bitfinex","ETHUSD",1735406558421,26.8879,3409.4,3408.4,0.7517]
["bitfinex","ETHUSD",1735406558624,26.8879,3409.4,3408.5,0.25]
["bitfinex","ETHUSD",1735406558625,3.0,3409.3,3408.5,0.25]
["bitfinex","ETHUSD",1735406560185,3.0,3409.3,3408.4,0.7517]
["bitfinex","ETHUSD",1735406560436,3.0,3409.3,3408.5,0.25]
["bitfinex","ETHUSD",1735406561247,3.0,3409.3,3408.7,0.25]
["bitfinex","ETHUSD",1735406561535,3.0,3409.3,3408.8,0.7537]
["bitfinex","ETHUSD",1735406562128,26.8879,3409.4,3409.3,0.25]
["bitfinex","ETHUSD",1735406562842,26.8879,3409.4,3409.3,1.0037]
["bitfinex","ETHUSD",1735406564267,25.66140448,3409.4,3409.3,1.0037]
["bitfinex","ETHUSD",1735406567650,23.72680984,3409.4,3409.3,1.39765745]
["bitfinex","ETHUSD",1735406567807,0.8263,3411.7,3410.9,0.7537]
["bitfinex","ETHUSD",1735406568252,0.8263,3411.7,3411.0,0.03621496]
["bitfinex","ETHUSD",1735406569012,0.8263,3411.7,3410.9,0.7537]
["bitfinex","ETHUSD",1735406569381,0.8263,3411.7,3411.0,0.03587824]
["bitfinex","ETHUSD",1735406572219,3.8263,3412.0,3411.0,0.03587824]
["bitfinex","ETHUSD",1735406572427,3.8263,3412.0,3410.6,0.25]
["bitfinex","ETHUSD",1735406573450,3.8263,3412.0,3410.5,0.7537]
["bitfinex","ETHUSD",1735406573451,0.8263,3412.0,3410.8,0.25]
["bitfinex","ETHUSD",1735406573765,0.8263,3412.0,3411.0,0.25]
["bitfinex","ETHUSD",1735406573915,24.5532,3412.0,3411.0,0.25]
["bitfinex","ETHUSD",1735406574118,23.7269,3412.0,3411.3,0.25]
["bitfinex","ETHUSD",1735406574461,23.7269,3412.0,3411.7,0.25]
["bitfinex","ETHUSD",1735406574828,23.7269,3412.0,3411.9,1.0788]
["bitfinex","ETHUSD",1735406575360,23.7269,3412.0,3411.9,1.3288]
["bitfinex","ETHUSD",1735406575858,23.7269,3412.0,3411.9,1.69815702]
["bitfinex","ETHUSD",1735406576965,21.87493359,3412.0,3411.9,6.23412724]
["bitfinex","ETHUSD",1735406577123,16.01489842,3412.0,3411.9,6.28392724]
["bitfinex","ETHUSD",1735406577323,15.97187243,3412.0,3411.9,6.31903215]
["bitfinex","ETHUSD",1735406578621,15.97187243,3412.0,3411.9,3.95426193]
["bitfinex","ETHUSD",1735406579969,5.36477022,3414.5,3413.1,0.25]
["bitfinex","ETHUSD",1735406580361,5.36477022,3414.5,3413.3,0.25]
["bitfinex","ETHUSD",1735406580590,5.36477022,3414.5,3413.1,0.25]
["bitfinex","ETHUSD",1735406580767,0.7843,3414.4,3413.0,0.25]
["bitfinex","ETHUSD",1735406581169,0.7843,3414.4,3413.5,0.25]
["bitfinex","ETHUSD",1735406581583,0.7843,3414.4,3413.7,0.25]
["bitfinex","ETHUSD",1735406581950,0.7843,3414.4,3412.6,2.36477022]
["bitfinex","ETHUSD",1735406581951,0.7843,3415.2,3413.9,0.25]
["bitfinex","ETHUSD",1735406582748,0.7843,3415.2,3413.8,0.5]
["bitfinex","ETHUSD",1735406582984,0.7843,3415.2,3414.0,0.25]
["bitfinex","ETHUSD",1735406583893,0.7843,3415.2,3413.8,0.25]
["bitfinex","ETHUSD",1735406584074,0.7843,3415.2,3414.1,0.25]
["bitfinex","ETHUSD",1735406584562,0.7843,3415.2,3413.0,2.23977022]
["bitfinex","ETHUSD",1735406584766,0.7843,3415.2,3412.7,2.36477022]
["bitfinex","ETHUSD",1735406584767,3.0,3415.1,3412.7,2.36477022]
["bitfinex","ETHUSD",1735406585111,3.0,3415.1,3412.8,0.04191874]
["bitfinex","ETHUSD",1735406585657,15.9718,3415.2,3414.6,2.36477022]
["bitfinex","ETHUSD",1735406586290,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406586492,15.9718,3415.2,3414.7,0.0420714]
["bitfinex","ETHUSD",1735406586665,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406586863,15.9718,3415.2,3414.8,0.04554548]
["bitfinex","ETHUSD",1735406587063,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406587268,15.9718,3415.2,3414.9,0.04546396]
["bitfinex","ETHUSD",1735406587463,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406587657,15.9718,3415.2,3415.0,0.04539105]
["bitfinex","ETHUSD",1735406587892,15.9718,3415.2,3414.3,0.23647702]
["bitfinex","ETHUSD",1735406588119,15.9718,3415.2,3415.1,0.04530954]
["bitfinex","ETHUSD",1735406588317,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406588963,15.9718,3415.2,3413.4,0.02928517]
["bitfinex","ETHUSD",1735406589159,15.9718,3415.2,3414.0,2.36477022]
["bitfinex","ETHUSD",1735406589466,15.9718,3415.2,3414.1,0.04604742]
["bitfinex","ETHUSD",1735406589665,15.9718,3415.2,3414.0,2.60124724]
["bitfinex","ETHUSD",1735406589913,15.9718,3415.2,3414.2,0.04596587]
["bitfinex","ETHUSD",1735406590073,15.9718,3415.2,3414.0,2.60124724]
["bitfinex","ETHUSD",1735406590279,15.9718,3415.2,3414.3,0.04588432]
["bitfinex","ETHUSD",1735406590497,15.9718,3415.2,3414.0,2.60124724]
["bitfinex","ETHUSD",1735406590709,15.9718,3415.2,3414.4,0.04580278]
["bitfinex","ETHUSD",1735406591025,15.9718,3415.2,3414.0,2.36477022]
["bitfinex","ETHUSD",1735406591235,15.9718,3415.2,3413.3,8.94]
["bitfinex","ETHUSD",1735406591363,15.9718,3415.2,3414.1,0.04624533]
["bitfinex","ETHUSD",1735406591364,0.7831,3415.1,3414.1,0.04624533]
["bitfinex","ETHUSD",1735406591563,0.7831,3415.1,3413.3,2.36477022]
["bitfinex","ETHUSD",1735406592026,0.7831,3415.1,3413.3,2.26158656]
["bitfinex","ETHUSD",1735406592341,15.9718,3415.2,3414.2,2.36477022]
["bitfinex","ETHUSD",1735406592545,15.9718,3415.2,3414.3,0.23647702]
["bitfinex","ETHUSD",1735406593079,15.9718,3415.2,3414.6,2.36477022]
["bitfinex","ETHUSD",1735406593309,15.9718,3415.2,3415.0,2.36477022]
["bitfinex","ETHUSD",1735406593943,15.9718,3415.2,3415.1,0.04818274]
["bitfinex","ETHUSD",1735406595296,15.9718,3415.2,3414.6,2.36477022]
["bitfinex","ETHUSD",1735406595431,15.9718,3415.2,3414.7,0.23647702]
["bitfinex","ETHUSD",1735406595638,13.79524124,3415.2,3415.1,0.04818274]
["bitfinex","ETHUSD",1735406595992,13.79524124,3415.2,3415.1,2.36477022]
["bitfinex","ETHUSD",1735406596158,2.06474177,3415.2,3415.1,4.72954044]
["bitfinex","ETHUSD",1735406596484,2.06474177,3415.2,3415.1,4.03465191]
["bitfinex","ETHUSD",1735406597481,0.005,3417.1,3415.2,3.0]
["bitfinex","ETHUSD",1735406597683,0.005,3417.1,3416.1,0.29997022]
["bitfinex","ETHUSD",1735406598049,0.005,3417.1,3416.5,2.36477022]
["bitfinex","ETHUSD",1735406598251,0.005,3417.1,3415.7,2.36477022]
["bitfinex","ETHUSD",1735406598455,0.005,3417.1,3415.8,0.23647702]
["bitfinex","ETHUSD",1735406599883,0.005,3417.1,3415.8,0.18647702]
["bitfinex","ETHUSD",1735406601517,0.005,3417.1,3415.8,3.18647702]
["bitfinex","ETHUSD",1735406603404,0.005,3417.1,3416.2,2.36477022]
["bitfinex","ETHUSD",1735406603709,0.005,3417.1,3416.3,0.02926257]
["bitfinex","ETHUSD",1735406603861,0.005,3417.1,3416.4,1.45840328]
["bitfinex","ETHUSD",1735406604063,0.005,3417.1,3416.2,2.39403279]
["bitfinex","ETHUSD",1735406604261,0.005,3417.1,3416.5,0.0292624]
["bitfinex","ETHUSD",1735406604513,0.005,3417.1,3416.6,2.36477022]
["bitfinex","ETHUSD",1735406604658,0.005,3417.1,3416.7,0.02925858]
["bitfinex","ETHUSD",1735406604861,0.7695,3418.6,3416.7,0.02925858]
["bitfinex","ETHUSD",1735406605104,0.7695,3418.6,3416.8,1.43340288]
["bitfinex","ETHUSD",1735406606669,0.7695,3418.6,3416.9,0.02926121]
["bitfinex","ETHUSD",1735406607204,0.7695,3418.6,3416.8,1.46266066]
["bitfinex","ETHUSD",1735406607362,0.7695,3418.6,3416.8,1.43340288]
["bitfinex","ETHUSD",1735406609964,0.7695,3418.6,3416.3,3.0]
["bitfinex","ETHUSD",1735406610282,2.36477022,3418.3,3416.3,3.0]
["bitfinex","ETHUSD",1735406610838,2.36477022,3418.3,3416.3,3.02926123]
["bitfinex","ETHUSD",1735406611640,0.7770701,3417.9,3416.3,3.02926123]
["bitfinex","ETHUSD",1735406612819,0.7770701,3417.9,3416.3,0.02926123]
["bitfinex","ETHUSD",1735406613013,0.7770701,3417.9,3416.2,3.0]
["bitfinex","ETHUSD",1735406613248,0.7770701,3417.9,3416.3,1.194]
["bitfinex","ETHUSD",1735406614251,0.7770701,3417.9,3415.8,4.61604724]
["bitfinex","ETHUSD",1735406614500,0.7695,3417.8,3415.8,4.61604724]
["bitfinex","ETHUSD",1735406614663,0.7695,3417.8,3415.9,3.0]
["bitfinex","ETHUSD",1735406615261,0.7695,3417.8,3416.0,0.26692399]
["bitfinex","ETHUSD",1735406616059,2.36477022,3417.5,3416.1,0.26692399]
["bitfinex","ETHUSD",1735406616362,0.7695,3417.4,3416.1,0.26692399]
["bitfinex","ETHUSD",1735406616868,0.7695,3416.6,3415.8,2.0648]
["bitfinex","ETHUSD",1735406618014,0.7695,3417.8,3415.8,2.27128]
["bitfinex","ETHUSD",1735406618316,0.7695,3417.6,3415.8,2.27128]
["bitfinex","ETHUSD",1735406618513,0.7695,3417.6,3415.9,0.26774773]
["bitfinex","ETHUSD",1735406618979,0.7695,3417.6,3416.0,0.34287519]
["bitfinex","ETHUSD",1735406619111,0.7695,3417.2,3416.0,0.34287519]
["bitfinex","ETHUSD",1735406619308,0.7695,3417.2,3416.1,0.28819029]
["bitfinex","ETHUSD",1735406620067,0.7695,3417.2,3415.8,2.0648]
["bitfinex","ETHUSD",1735406621146,0.7921,3416.8,3415.9,0.2681071]
["bitfinex","ETHUSD",1735406621530,3.0,3416.8,3415.9,0.2681071]
["bitfinex","ETHUSD",1735406621731,0.7921,3416.4,3415.9,0.2681071]
["bitfinex","ETHUSD",1735406622162,0.7921,3416.3,3415.8,2.0648]
["bitfinex","ETHUSD",1735406622471,3.7921,3416.0,3415.8,2.0648]
["bitfinex","ETHUSD",1735406622620,0.7921,3415.9,3415.8,2.0648]
["bitfinex","ETHUSD",1735406623274,7.019976,3415.9,3415.8,1.2315]
["bitfinex","ETHUSD",1735406623496,5.951588,3415.9,3415.8,1.2315]
["bitfinex","ETHUSD",1735406623792,5.159488,3415.9,3414.5,0.2681071]
["bitfinex","ETHUSD",1735406623957,0.7921,3415.0,3414.5,0.2681071]
["bitfinex","ETHUSD",1735406624296,3.7921,3415.0,3414.5,0.2681071]
["bitfinex","ETHUSD",1735406624498,3.7921,3415.0,3413.5,0.8317]
["bitfinex","ETHUSD",1735406625294,3.7921,3415.0,3413.6,0.26860405]
["bitfinex","ETHUSD",1735406625960,3.7921,3415.0,3413.5,0.8317]
["bitfinex","ETHUSD",1735406626159,0.7921,3414.9,3413.5,0.8317]
["bitfinex","ETHUSD",1735406626375,0.7921,3414.9,3412.8,0.8317]
["bitfinex","ETHUSD",1735406626679,0.7921,3414.9,3413.2,0.26840628]
["bitfinex","ETHUSD",1735406627157,2.36477022,3414.7,3413.0,0.26840628]
["bitfinex","ETHUSD",1735406627356,0.7921,3414.6,3413.0,0.26840628]
["bitfinex","ETHUSD",1735406627758,0.7921,3414.5,3413.1,0.04794593]
["bitfinex","ETHUSD",1735406628071,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406628595,0.7921,3414.5,3412.9,0.04812955]
["bitfinex","ETHUSD",1735406628935,0.7921,3414.5,3412.9,0.02929776]
["bitfinex","ETHUSD",1735406629140,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406629444,0.7921,3414.5,3413.0,0.04803774]
["bitfinex","ETHUSD",1735406629652,0.7921,3414.5,3413.1,0.05479535]
["bitfinex","ETHUSD",1735406630208,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406630354,0.7921,3414.5,3413.1,0.02929604]
["bitfinex","ETHUSD",1735406630770,0.7921,3414.5,3413.1,0.07724197]
["bitfinex","ETHUSD",1735406630968,0.7921,3414.5,3413.1,0.04794593]
["bitfinex","ETHUSD",1735406631171,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406631470,0.7921,3414.5,3413.1,0.04794593]
["bitfinex","ETHUSD",1735406632269,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406632671,0.7921,3414.5,3412.9,0.04812955]
["bitfinex","ETHUSD",1735406632882,0.7921,3414.5,3412.8,0.8317]
["bitfinex","ETHUSD",1735406633429,0.7921,3414.5,3412.9,0.04812955]
["bitfinex","ETHUSD",1735406633757,2.36477022,3414.3,3412.3,0.02929542]
["bitfinex","ETHUSD",1735406633955,0.7921,3414.5,3412.3,0.02929542]
["bitfinex","ETHUSD",1735406633956,0.7921,3413.8,3412.3,0.28303488]
["bitfinex","ETHUSD",1735406634190,0.7921,3413.8,3412.3,0.05484172]
["bitfinex","ETHUSD",1735406634404,0.7921,3413.8,3411.8,3.0]
["bitfinex","ETHUSD",1735406634601,0.8166,3413.7,3412.3,0.0479865]
["bitfinex","ETHUSD",1735406634803,0.8166,3413.7,3411.5,1.21726182]
["bitfinex","ETHUSD",1735406634984,0.8166,3413.7,3412.3,0.0479865]
["bitfinex","ETHUSD",1735406635171,0.8166,3413.7,3412.4,0.02929647]
["bitfinex","ETHUSD",1735406635607,0.8166,3413.7,3412.2,0.02929628]
["bitfinex","ETHUSD",1735406635957,0.8166,3413.7,3412.3,0.0479865]
["bitfinex","ETHUSD",1735406636361,0.8166,3414.6,3412.5,2.36477022]
["bitfinex","ETHUSD",1735406636560,0.8166,3414.6,3412.6,0.27349943]
["bitfinex","ETHUSD",1735406636757,0.8166,3414.6,3412.7,0.7933]
["bitfinex","ETHUSD",1735406637993,0.8166,3414.5,3412.7,0.7933]
["bitfinex","ETHUSD",1735406638767,0.8166,3414.5,3412.8,0.0292954]
["bitfinex","ETHUSD",1735406640606,0.8166,3414.5,3412.9,3.7933]
["bitfinex","ETHUSD",1735406640820,0.8166,3414.5,3413.0,2.09884861]
["bitfinex","ETHUSD",1735406641372,0.8166,3414.5,3413.5,0.7933]
["bitfinex","ETHUSD",1735406641613,2.36477022,3416.0,3413.5,0.7933]
["bitfinex","ETHUSD",1735406641614,0.8166,3415.9,3413.6,0.02928606]
["bitfinex","ETHUSD",1735406641924,0.8166,3415.9,3413.8,5.36477022]
["bitfinex","ETHUSD",1735406642104,0.8166,3415.9,3414.3,0.7933]
["bitfinex","ETHUSD",1735406642310,0.8166,3415.9,3414.4,0.34508589]
["bitfinex","ETHUSD",1735406642479,0.8166,3415.9,3414.4,0.31580702]
["bitfinex","ETHUSD",1735406643629,0.8166,3415.9,3414.3,0.7933]
["bitfinex","ETHUSD",1735406644675,0.8166,3415.9,3414.4,0.02928213]
["bitfinex","ETHUSD",1735406644877,0.8166,3415.9,3414.3,0.7933]
["bitfinex","ETHUSD",1735406647323,0.8166,3415.9,3414.0,0.7933]
["bitfinex","ETHUSD",1735406648323,0.8166,3415.9,3413.0,1.27625954]
["bitfinex","ETHUSD",1735406648324,0.8166,3415.1,3413.0,1.27625954]
["bitfinex","ETHUSD",1735406648500,0.8166,3415.1,3413.1,1.81492595]
["bitfinex","ETHUSD",1735406648698,2.36477022,3414.8,3413.1,0.7933]
["bitfinex","ETHUSD",1735406648917,0.8166,3414.7,3412.9,0.34360994]
["bitfinex","ETHUSD",1735406649127,0.8166,3414.7,3413.0,5.39406491]
["bitfinex","ETHUSD",1735406649631,0.8166,3414.7,3413.2,3.0]
["bitfinex","ETHUSD",1735406649938,0.8166,3414.7,3413.2,3.02928501]
["bitfinex","ETHUSD",1735406650123,0.8166,3414.7,3413.3,1.51667552]
["bitfinex","ETHUSD",1735406651938,0.8166,3414.7,3413.1,0.8327]
["bitfinex","ETHUSD",1735406652484,0.8166,3414.7,3413.2,0.02929127]
["bitfinex","ETHUSD",1735406653642,0.8166,3414.7,3413.1,4.17720829]
["bitfinex","ETHUSD",1735406653988,0.8166,3414.7,3413.1,3.8327]
["bitfinex","ETHUSD",1735406654188,0.8166,3414.7,3413.2,0.64903625]
["bitfinex","ETHUSD",1735406654428,0.8166,3414.7,3413.4,2.36477022]
["bitfinex","ETHUSD",1735406654636,0.8039,3415.8,3413.6,9.7066]
["bitfinex","ETHUSD",1735406654803,0.8039,3415.8,3413.8,2.36477022]
["bitfinex","ETHUSD",1735406655004,0.8039,3415.8,3413.9,0.02928228]
["bitfinex","ETHUSD",1735406655200,0.8039,3415.8,3414.1,0.7666]
["bitfinex","ETHUSD",1735406655435,0.8039,3415.8,3414.2,0.02927902]
["bitfinex","ETHUSD",1735406659144,0.8039,3415.8,3414.1,3.34450829]
["bitfinex","ETHUSD",1735406660815,0.8039,3415.8,3414.1,3.0]
["bitfinex","ETHUSD",1735406661025,0.8039,3415.8,3414.2,1.21794052]
["bitfinex","ETHUSD",1735406661225,0.8039,3415.7,3413.4,4.33003108]
["bitfinex","ETHUSD",1735406661540,0.0991,3416.0,3413.4,4.33003108]
["bitfinex","ETHUSD",1735406661541,0.8039,3415.3,3413.4,1.19866086]
["bitfinex","ETHUSD",1735406661927,0.8039,3414.9,3413.4,1.19866086]
["bitfinex","ETHUSD",1735406662256,0.8039,3414.9,3413.3,0.34380969]
["bitfinex","ETHUSD",1735406662257,0.8039,3414.9,3413.3,4.54247055]
["bitfinex","ETHUSD",1735406662548,0.8039,3414.9,3413.3,4.19866086]
["bitfinex","ETHUSD",1735406662726,0.8039,3414.9,3413.4,0.90137209]
["bitfinex","ETHUSD",1735406663912,0.8039,3414.9,3413.2,3.01706875]
["bitfinex","ETHUSD",1735406664215,0.8039,3414.5,3413.2,2.39732173]
["bitfinex","ETHUSD",1735406664632,2.36477022,3414.2,3413.2,2.39732173]
["bitfinex","ETHUSD",1735406664928,0.7897,3414.1,3412.7,0.34407812]
["bitfinex","ETHUSD",1735406665261,0.7897,3414.1,3412.4,0.7666]
["bitfinex","ETHUSD",1735406665554,0.7897,3414.1,3412.5,0.31313702]
["bitfinex","ETHUSD",1735406666458,0.7897,3414.1,3412.6,0.02929736]
["bitfinex","ETHUSD",1735406666941,0.7897,3414.1,3412.6,5.39406758]
["bitfinex","ETHUSD",1735406667820,0.7897,3414.1,3412.6,3.02929736]
["bitfinex","ETHUSD",1735406668817,0.7897,3414.1,3412.6,3.0]
["bitfinex","ETHUSD",1735406669062,0.7897,3414.1,3412.7,0.45173029]
["bitfinex","ETHUSD",1735406669480,0.7897,3414.1,3412.5,0.31313702]
["bitfinex","ETHUSD",1735406670854,0.7897,3414.1,3412.5,0.34243445]
["bitfinex","ETHUSD",1735406671117,0.7897,3414.1,3412.5,0.31313702]
["bitfinex","ETHUSD",1735406671320,0.7897,3414.1,3412.2,0.02930066]
["bitfinex","ETHUSD",1735406671561,0.7897,3414.1,3412.1,3.02929856]
["bitfinex","ETHUSD",1735406671966,0.7897,3414.1,3412.1,4.49499062]
["bitfinex","ETHUSD",1735406672131,0.7897,3414.1,3412.1,4.52428988]
["bitfinex","ETHUSD",1735406672777,0.7897,3414.1,3412.1,4.49499062]
["bitfinex","ETHUSD",1735406672970,0.7897,3414.1,3412.2,1.00490149]
["bitfinex","ETHUSD",1735406673436,0.7897,3414.1,3412.3,0.02929868]
["bitfinex","ETHUSD",1735406673642,0.7897,3414.1,3412.2,1.03420017]
["bitfinex","ETHUSD",1735406673840,0.7897,3414.1,3412.4,0.06402746]
["bitfinex","ETHUSD",1735406674799,0.7897,3414.1,3412.4,0.09332597]
["bitfinex","ETHUSD",1735406674977,0.7897,3414.1,3412.5,0.64079071]
["bitfinex","ETHUSD",1735406675168,0.7897,3414.1,3413.0,2.36477022]
["bitfinex","ETHUSD",1735406675355,0.7897,3414.1,3413.1,0.02928885]
["bitfinex","ETHUSD",1735406676546,0.7897,3414.1,3413.1,0.02928992]
["bitfinex","ETHUSD",1735406677143,0.8319,3414.5,3413.4,2.36477022]
["bitfinex","ETHUSD",1735406677475,0.8319,3415.0,3413.8,5.36477022]
["bitfinex","ETHUSD",1735406677788,0.8319,3415.0,3413.9,0.0292806]
["bitfinex","ETHUSD",1735406678281,0.8319,3415.0,3413.8,5.39405203]
["bitfinex","ETHUSD",1735406681844,0.8319,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1735406682159,0.8319,3415.0,3414.1,1.7334052]
["bitfinex","ETHUSD",1735406684242,0.8319,3415.0,3414.2,0.02928273]
["bitfinex","ETHUSD",1735406684783,0.8319,3415.0,3413.9,0.02928271]
["bitfinex","ETHUSD",1735406685360,0.8319,3415.0,3413.8,2.36477022]
["bitfinex","ETHUSD",1735406689124,0.8319,3415.0,3413.7,3.0]
["bitfinex","ETHUSD",1735406689328,0.8237,3414.9,3413.6,8.94]
["bitfinex","ETHUSD",1735406689479,0.8237,3414.9,3413.4,1.20416592]
["bitfinex","ETHUSD",1735406690126,3.0,3415.3,3413.4,1.20416592]
["bitfinex","ETHUSD",1735406690127,0.8237,3414.5,3413.4,1.20416592]
["bitfinex","ETHUSD",1735406690276,0.8237,3414.5,3413.1,1.20416592]
["bitfinex","ETHUSD",1735406691180,0.8237,3414.5,3413.1,1.23346165]
["bitfinex","ETHUSD",1735406691377,0.8237,3414.5,3413.1,0.02929573]
["bitfinex","ETHUSD",1735406691614,0.8237,3414.5,3412.5,0.67008628]
["bitfinex","ETHUSD",1735406691929,0.8237,3414.5,3412.6,0.36700863]
["bitfinex","ETHUSD",1735406693892,0.8237,3414.4,3412.6,0.36700863]
["bitfinex","ETHUSD",1735406694754,2.36477022,3414.2,3412.6,0.36700863]
["bitfinex","ETHUSD",1735406694880,0.8237,3414.1,3412.5,0.64079071]
["bitfinex","ETHUSD",1735406695082,0.8237,3414.1,3412.6,0.02929901]
["bitfinex","ETHUSD",1735406695329,0.8237,3414.1,3412.3,0.02929899]
["bitfinex","ETHUSD",1735406695533,0.8237,3414.1,3412.2,3.0]
["bitfinex","ETHUSD",1735406696236,0.8237,3414.1,3412.3,0.02929899]
["bitfinex","ETHUSD",1735406697735,0.8237,3414.1,3412.2,5.36477022]
["bitfinex","ETHUSD",1735406697899,0.8237,3414.1,3412.3,1.43047702]
["bitfinex","ETHUSD",1735406698538,0.8237,3414.1,3412.3,1.47847321]
["bitfinex","ETHUSD",1735406698737,0.8237,3414.1,3412.4,0.02930023]
["bitfinex","ETHUSD",1735406698952,0.8237,3414.1,3412.3,1.47847321]
["bitfinex","ETHUSD",1735406699468,0.8237,3414.1,3412.4,0.0293002]
["bitfinex","ETHUSD",1735406699626,0.8237,3414.1,3412.5,0.45077734]
["bitfinex","ETHUSD",1735406700148,0.8207,3413.7,3411.5,1.7979913]
["bitfinex","ETHUSD",1735406700354,2.36477022,3413.4,3411.5,1.7979913]
["bitfinex","ETHUSD",1735406700645,0.8207,3413.3,3411.8,0.04845549]
["bitfinex","ETHUSD",1735406700994,0.8207,3413.3,3411.8,0.07776103]
["bitfinex","ETHUSD",1735406701200,0.8207,3413.3,3412.0,0.8092]
["bitfinex","ETHUSD",1735406701406,0.8207,3413.3,3412.1,0.0481799]
["bitfinex","ETHUSD",1735406702411,1.97553514,3413.2,3412.1,0.0481799]
["bitfinex","ETHUSD",1735406702611,0.8207,3413.1,3412.1,0.0481799]
["bitfinex","ETHUSD",1735406702866,0.8207,3413.1,3411.6,8.94]
["bitfinex","ETHUSD",1735406703166,0.8207,3413.1,3412.2,0.04808804]
["bitfinex","ETHUSD",1735406703308,0.8207,3413.1,3411.7,0.894]
["bitfinex","ETHUSD",1735406703826,0.8207,3413.1,3411.8,0.04845549]
["bitfinex","ETHUSD",1735406704864,0.8207,3413.1,3411.9,0.04836362]
["bitfinex","ETHUSD",1735406705288,0.8207,3413.1,3411.3,0.02930846]
["bitfinex","ETHUSD",1735406705493,0.8207,3413.1,3411.4,0.20048436]
["bitfinex","ETHUSD",1735406705636,0.8207,3413.1,3411.4,0.24930739]
["bitfinex","ETHUSD",1735406705840,0.8207,3413.1,3411.5,0.02930843]
["bitfinex","ETHUSD",1735406706036,0.8207,3413.1,3411.5,0.04873114]
["bitfinex","ETHUSD",1735406706474,0.8207,3413.1,3411.5,0.07803958]
["bitfinex","ETHUSD",1735406706893,1.97553514,3413.2,3411.5,0.07803958]
["bitfinex","ETHUSD",1735406706894,1.97553514,3412.6,3411.5,0.04873114]
["bitfinex","ETHUSD",1735406707038,0.8207,3412.2,3411.5,0.04873114]
["bitfinex","ETHUSD",1735406707239,0.8207,3412.2,3410.4,1.7979913]
["bitfinex","ETHUSD",1735406707463,0.8207,3412.2,3410.6,0.54732761]
["bitfinex","ETHUSD",1735406707791,1.97553514,3413.2,3410.6,0.54732761]
["bitfinex","ETHUSD",1735406707792,0.8207,3411.9,3410.6,0.54732761]
["bitfinex","ETHUSD",1735406708100,0.8207,3411.9,3410.6,0.04955837]
["bitfinex","ETHUSD",1735406708235,1.97553514,3413.2,3410.6,0.04955837]
["bitfinex","ETHUSD",1735406708236,0.8207,3411.6,3410.6,0.04955837]
["bitfinex","ETHUSD",1735406708441,0.8207,3411.6,3410.3,1.20416592]
["bitfinex","ETHUSD",1735406708775,0.8207,3411.6,3410.4,0.04862606]
["bitfinex","ETHUSD",1735406708983,0.8207,3411.6,3410.5,0.4252792]
["bitfinex","ETHUSD",1735406709301,0.8207,3411.6,3410.6,0.04398886]
["bitfinex","ETHUSD",1735406709456,1.97553514,3411.6,3410.6,0.04398886]
["bitfinex","ETHUSD",1735406709649,1.97553514,3411.6,3409.6,1.97553514]
["bitfinex","ETHUSD",1735406709650,0.7682,3411.5,3409.5,2.36492212]
["bitfinex","ETHUSD",1735406709901,0.7682,3411.5,3409.6,0.04472458]
["bitfinex","ETHUSD",1735406710265,2.36492212,3411.4,3409.6,0.04472458]
["bitfinex","ETHUSD",1735406710468,0.7682,3411.3,3409.6,0.23211363]
["bitfinex","ETHUSD",1735406710865,0.7682,3411.3,3409.6,0.04472458]
["bitfinex","ETHUSD",1735406711974,2.36492212,3411.0,3409.6,0.04472458]
["bitfinex","ETHUSD",1735406712189,3.0,3410.9,3409.6,0.04472458]
["bitfinex","ETHUSD",1735406712460,0.7682,3410.5,3409.4,0.625]
["bitfinex","ETHUSD",1735406713056,0.7682,3410.5,3409.5,0.04603665]
["bitfinex","ETHUSD",1735406714354,0.7682,3410.5,3409.5,0.41607257]
["bitfinex","ETHUSD",1735406714654,0.7682,3410.5,3409.5,0.04603665]
["bitfinex","ETHUSD",1735406715573,0.7682,3410.5,3409.4,0.625]
["bitfinex","ETHUSD",1735406718063,0.7682,3410.5,3409.5,0.04603665]
["bitfinex","ETHUSD",1735406719409,0.7682,3410.4,3409.5,0.04603665]
["bitfinex","ETHUSD",1735406719908,0.7682,3410.4,3409.4,0.625]
["bitfinex","ETHUSD",1735406720604,0.7682,3410.4,3409.5,0.07632768]
["bitfinex","ETHUSD",1735406720806,0.7682,3410.4,3409.5,0.04700301]
["bitfinex","ETHUSD",1735406721558,0.7682,3410.4,3409.6,0.60662486]
["bitfinex","ETHUSD",1735406722005,0.7682,3410.4,3409.7,5.44108341]
["bitfinex","ETHUSD",1735406722175,0.7682,3410.7,3409.7,5.41176158]
["bitfinex","ETHUSD",1735406723060,0.7682,3410.7,3409.7,3.04683946]
["bitfinex","ETHUSD",1735406723261,0.7682,3410.7,3409.7,0.04683946]
["bitfinex","ETHUSD",1735406723802,0.7682,3410.7,3409.8,0.79231893]
["bitfinex","ETHUSD",1735406724203,0.7682,3410.7,3409.9,0.42723738]
["bitfinex","ETHUSD",1735406724403,2.36492212,3412.2,3410.0,0.02931893]
["bitfinex","ETHUSD",1735406724719,0.7512,3412.0,3410.1,2.41092545]
["bitfinex","ETHUSD",1735406724921,0.7512,3412.0,3410.2,0.02931453]
["bitfinex","ETHUSD",1735406725059,0.7512,3412.0,3410.6,0.8242]
["bitfinex","ETHUSD",1735406725259,0.7512,3412.0,3410.7,3.66442515]
["bitfinex","ETHUSD",1735406728030,0.7512,3412.0,3410.7,0.66442515]
["bitfinex","ETHUSD",1735406728184,0.7512,3412.0,3410.7,0.04551294]
["bitfinex","ETHUSD",1735406728728,0.7512,3412.0,3410.8,0.04461188]
["bitfinex","ETHUSD",1735406729128,0.7512,3412.0,3410.1,0.21516106]
["bitfinex","ETHUSD",1735406729474,0.7512,3412.0,3410.2,0.04510225]
["bitfinex","ETHUSD",1735406729678,0.7512,3412.0,3410.0,0.21516106]
["bitfinex","ETHUSD",1735406729874,0.7512,3412.0,3410.1,0.40480715]
["bitfinex","ETHUSD",1735406730307,0.7512,3412.0,3410.1,0.61996821]
["bitfinex","ETHUSD",1735406731039,0.7512,3412.0,3410.2,3.0]
["bitfinex","ETHUSD",1735406731330,0.7512,3412.0,3410.3,0.07433654]
["bitfinex","ETHUSD",1735406731630,0.7512,3412.0,3410.6,3.0]
["bitfinex","ETHUSD",1735406731933,0.7512,3412.0,3410.7,0.6636058]
["bitfinex","ETHUSD",1735406732484,0.7512,3412.0,3410.7,0.87876686]
["bitfinex","ETHUSD",1735406732914,0.7512,3412.0,3410.8,0.21516106]
["bitfinex","ETHUSD",1735406733429,0.7512,3412.0,3410.9,0.04460777]
["bitfinex","ETHUSD",1735406733885,0.7512,3412.0,3410.9,0.25976883]
["bitfinex","ETHUSD",1735406734084,0.7512,3412.0,3410.9,0.65056812]
["bitfinex","ETHUSD",1735406734888,0.7512,3412.0,3411.0,0.21516106]
["bitfinex","ETHUSD",1735406735082,0.7512,3412.0,3411.1,0.04857335]
["bitfinex","ETHUSD",1735406735325,0.7512,3412.0,3411.1,0.26373441]
["bitfinex","ETHUSD",1735406735873,0.7512,3412.0,3411.1,0.04857335]
["bitfinex","ETHUSD",1735406736013,0.7512,3412.0,3410.8,0.21516106]
["bitfinex","ETHUSD",1735406736223,0.7512,3412.0,3410.8,0.30454609]
["bitfinex","ETHUSD",1735406736515,0.7512,3412.0,3410.9,0.04875719]
["bitfinex","ETHUSD",1735406736933,0.7512,3412.0,3410.9,0.04375719]
["bitfinex","ETHUSD",1735406737177,0.7512,3412.0,3411.0,0.21590698]
["bitfinex","ETHUSD",1735406737534,0.7512,3412.0,3411.1,0.26416783]
["bitfinex","ETHUSD",1735406738367,0.7512,3412.0,3411.1,0.04826085]
["bitfinex","ETHUSD",1735406738588,0.7512,3412.0,3411.1,0.07757257]
["bitfinex","ETHUSD",1735406738721,0.7512,3412.0,3411.2,0.21584854]
["bitfinex","ETHUSD",1735406738919,0.7512,3412.0,3411.2,0.48621193]
["bitfinex","ETHUSD",1735406739118,0.7512,3412.0,3411.2,0.26401749]
["bitfinex","ETHUSD",1735406739417,0.7512,3412.0,3411.3,0.21584854]
["bitfinex","ETHUSD",1735406739818,0.7512,3412.0,3411.4,0.04798514]
["bitfinex","ETHUSD",1735406740070,0.7512,3412.0,3410.9,5.22194401]
["bitfinex","ETHUSD",1735406740221,0.7512,3412.0,3410.9,2.19263661]
["bitfinex","ETHUSD",1735406740422,0.7512,3412.0,3411.3,0.21584854]
["bitfinex","ETHUSD",1735406740659,0.7512,3412.0,3411.3,0.16584854]
["bitfinex","ETHUSD",1735406740849,0.7512,3412.0,3411.4,0.04798514]
["bitfinex","ETHUSD",1735406741221,0.7512,3412.0,3410.8,0.30454609]
["bitfinex","ETHUSD",1735406741718,0.7512,3412.0,3410.9,0.04844469]
["bitfinex","ETHUSD",1735406741915,0.7512,3412.0,3411.0,0.33529908]
["bitfinex","ETHUSD",1735406742574,0.7512,3412.0,3411.1,0.04826085]
["bitfinex","ETHUSD",1735406743585,0.7512,3412.0,3410.3,4.97678807]
["bitfinex","ETHUSD",1735406743937,0.7512,3412.0,3410.4,0.04890437]
["bitfinex","ETHUSD",1735406744335,1.97678807,3411.9,3410.4,0.04890437]
["bitfinex","ETHUSD",1735406744632,0.8026,3411.8,3410.4,0.04890437]
["bitfinex","ETHUSD",1735406744869,0.8026,3411.8,3410.1,3.35962316]
["bitfinex","ETHUSD",1735406745070,0.8026,3411.8,3410.2,0.58274884]
["bitfinex","ETHUSD",1735406747089,0.8026,3411.2,3410.2,0.04910772]
["bitfinex","ETHUSD",1735406747267,0.8026,3411.2,3409.8,1.20416592]
["bitfinex","ETHUSD",1735406747478,0.8026,3411.2,3409.9,0.0441725]
["bitfinex","ETHUSD",1735406748261,0.8026,3410.9,3409.9,0.0441725]
["bitfinex","ETHUSD",1735406751902,1.97678807,3410.7,3409.9,0.0441725]
["bitfinex","ETHUSD",1735406752048,0.8026,3410.0,3409.9,0.0441725]
["bitfinex","ETHUSD",1735406754998,3.8026,3410.0,3409.9,0.0441725]
["bitfinex","ETHUSD",1735406755198,0.8131,3409.9,3409.4,0.625]
["bitfinex","ETHUSD",1735406757657,0.8131,3409.9,3409.5,0.04626823]
["bitfinex","ETHUSD",1735406758596,0.8131,3409.9,3409.4,0.625]
["bitfinex","ETHUSD",1735406760374,0.8131,3409.9,3409.5,0.04626823]
["bitfinex","ETHUSD",1735406761421,1.97678807,3411.1,3409.5,0.04626823]
["bitfinex","ETHUSD",1735406761720,16.08,3415.0,3409.5,0.04626823]
["bitfinex","ETHUSD",1735406761721,0.8131,3411.0,3409.6,0.02932571]
["bitfinex","ETHUSD",1735406761928,0.8131,3411.0,3409.8,0.7907]
["bitfinex","ETHUSD",1735406762132,0.8131,3411.0,3409.9,0.02931985]
["bitfinex","ETHUSD",1735406762424,0.8131,3411.0,3409.9,3.07526101]
["bitfinex","ETHUSD",1735406763803,0.8131,3411.0,3409.9,0.04594116]
["bitfinex","ETHUSD",1735406764329,0.8131,3411.0,3409.9,0.26162772]
["bitfinex","ETHUSD",1735406764508,0.8131,3411.0,3410.0,0.679295]
["bitfinex","ETHUSD",1735406764704,0.8131,3411.0,3410.1,0.04577766]
["bitfinex","ETHUSD",1735406765439,0.8131,3411.0,3410.2,0.02931691]
["bitfinex","ETHUSD",1735406765608,0.8131,3411.0,3410.1,0.04577766]
["bitfinex","ETHUSD",1735406765922,0.8131,3411.0,3410.2,0.04569592]
["bitfinex","ETHUSD",1735406766077,0.8131,3411.0,3410.0,0.679295]
["bitfinex","ETHUSD",1735406766280,0.8131,3411.0,3410.1,0.04577766]
["bitfinex","ETHUSD",1735406766591,2.36449714,3411.0,3409.9,0.21582972]
["bitfinex","ETHUSD",1735406766792,0.8131,3410.5,3410.2,0.04569592]
["bitfinex","ETHUSD",1735406766998,0.8131,3410.5,3409.0,0.21582972]
["bitfinex","ETHUSD",1735406767325,0.8131,3410.5,3409.5,0.07556759]
["bitfinex","ETHUSD",1735406767499,0.8131,3410.5,3409.5,0.046242]
["bitfinex","ETHUSD",1735406769128,0.8131,3410.5,3409.6,0.02932228]
["bitfinex","ETHUSD",1735406769295,0.8131,3410.5,3409.7,0.04607846]
["bitfinex","ETHUSD",1735406769494,0.8131,3410.5,3409.3,2.39381948]
["bitfinex","ETHUSD",1735406769723,0.8131,3410.5,3409.4,3.38638315]
["bitfinex","ETHUSD",1735406769948,0.7877,3412.1,3409.8,0.8102]
["bitfinex","ETHUSD",1735406770111,0.7877,3412.1,3409.9,0.02931693]
["bitfinex","ETHUSD",1735406770296,0.7877,3412.1,3410.0,0.04585907]
["bitfinex","ETHUSD",1735406770497,0.7877,3412.1,3410.1,0.02931674]
["bitfinex","ETHUSD",1735406770824,3.0,3412.1,3410.2,0.04569557]
["bitfinex","ETHUSD",1735406770999,0.7877,3412.0,3410.2,0.04569557]
["bitfinex","ETHUSD",1735406771600,0.7877,3412.0,3409.9,0.2160742]
["bitfinex","ETHUSD",1735406771935,0.7877,3412.0,3410.0,0.68744513]
["bitfinex","ETHUSD",1735406772286,0.7877,3412.0,3410.0,0.71676184]
["bitfinex","ETHUSD",1735406774433,0.7877,3412.0,3410.6,3.7862]
["bitfinex","ETHUSD",1735406774725,0.7877,3412.0,3410.7,0.04486417]
["bitfinex","ETHUSD",1735406775114,0.7877,3412.0,3410.7,0.26093837]
["bitfinex","ETHUSD",1735406775304,0.7877,3412.0,3410.8,0.64116355]
["bitfinex","ETHUSD",1735406775833,0.7877,3412.0,3410.9,0.04023067]
["bitfinex","ETHUSD",1735406779421,0.7877,3412.0,3410.3,1.00220508]
["bitfinex","ETHUSD",1735406779992,0.7877,3412.0,3410.4,0.04059841]
["bitfinex","ETHUSD",1735406780630,3.0,3411.7,3410.3,0.21600508]
["bitfinex","ETHUSD",1735406780834,0.7678,3411.6,3410.3,0.21600508]
["bitfinex","ETHUSD",1735406781040,0.7678,3411.6,3409.8,1.42584321]
["bitfinex","ETHUSD",1735406781336,0.7678,3411.6,3409.9,0.32406004]
["bitfinex","ETHUSD",1735406782417,0.7678,3411.5,3409.9,0.32406004]
["bitfinex","ETHUSD",1735406782632,0.7678,3411.4,3409.9,0.32406004]
["bitfinex","ETHUSD",1735406782791,0.7678,3411.3,3409.4,0.34005937]
["bitfinex","ETHUSD",1735406784091,0.7678,3411.3,3409.1,1.00256219]
["bitfinex","ETHUSD",1735406784306,0.7678,3411.3,3409.1,0.21636219]
["bitfinex","ETHUSD",1735406784504,0.7678,3411.3,3409.1,0.2456873]
["bitfinex","ETHUSD",1735406785134,0.8136,3411.1,3409.2,0.21636219]
["bitfinex","ETHUSD",1735406785645,0.8136,3411.1,3409.2,0.24568683]
["bitfinex","ETHUSD",1735406785822,0.8136,3411.1,3409.3,1.97842605]
["bitfinex","ETHUSD",1735406786028,0.8136,3411.1,3409.4,0.21947882]
["bitfinex","ETHUSD",1735406787471,0.8136,3411.1,3409.5,0.84762352]
["bitfinex","ETHUSD",1735406787807,0.8136,3411.1,3409.5,0.8183]
["bitfinex","ETHUSD",1735406788043,0.8136,3411.1,3409.7,1.97842605]
["bitfinex","ETHUSD",1735406788266,0.8136,3411.1,3409.6,0.21636219]
["bitfinex","ETHUSD",1735406788632,0.8136,3411.1,3409.7,0.21636219]
["bitfinex","ETHUSD",1735406789213,0.8136,3411.1,3409.5,0.21636219]
["bitfinex","ETHUSD",1735406789431,0.8136,3411.0,3409.6,0.46456791]
["bitfinex","ETHUSD",1735406790369,0.8136,3411.0,3409.4,0.21636219]
["bitfinex","ETHUSD",1735406790516,0.8136,3411.0,3409.5,0.21636219]
["bitfinex","ETHUSD",1735406791429,0.8136,3411.0,3409.2,0.21636219]
["bitfinex","ETHUSD",1735406792340,0.8136,3411.0,3409.3,0.21636219]
["bitfinex","ETHUSD",1735406793107,0.8136,3411.0,3409.4,0.21636219]
["bitfinex","ETHUSD",1735406793565,0.8136,3411.0,3409.5,0.04321656]
["bitfinex","ETHUSD",1735406793920,0.8136,3411.0,3409.1,0.21636219]
["bitfinex","ETHUSD",1735406794147,0.8136,3411.0,3409.2,0.85284942]
["bitfinex","ETHUSD",1735406794768,0.8136,3410.8,3409.2,0.63648723]
["bitfinex","ETHUSD",1735406795273,0.8136,3410.8,3409.2,0.85284942]
["bitfinex","ETHUSD",1735406795955,0.8136,3410.8,3409.2,0.63648723]
["bitfinex","ETHUSD",1735406797460,0.8136,3410.8,3409.2,0.85284942]
["bitfinex","ETHUSD",1735406797756,0.8136,3410.8,3409.3,0.23570472]
["bitfinex","ETHUSD",1735406798114,0.8136,3410.8,3409.4,0.04329833]
["bitfinex","ETHUSD",1735406798747,0.8136,3410.8,3409.4,0.07262316]
["bitfinex","ETHUSD",1735406799057,0.8136,3410.8,3409.4,0.04329833]
["bitfinex","ETHUSD",1735406801997,0.8136,3410.8,3409.6,4.97842605]
["bitfinex","ETHUSD",1735406802196,0.8136,3410.8,3409.7,0.61598365]
["bitfinex","ETHUSD",1735406802399,0.8136,3410.8,3409.7,0.62971772]
["bitfinex","ETHUSD",1735406802607,0.8136,3410.8,3409.7,0.84634687]
["bitfinex","ETHUSD",1735406802743,0.8136,3410.8,3409.7,0.25968216]
["bitfinex","ETHUSD",1735406803254,0.8136,3410.8,3409.7,0.04305301]
["bitfinex","ETHUSD",1735406803603,0.8136,3410.8,3409.3,0.21662915]
["bitfinex","ETHUSD",1735406803805,0.8136,3410.8,3409.8,0.04291953]
["bitfinex","ETHUSD",1735406804015,0.8136,3410.8,3409.2,3.80965447]
["bitfinex","ETHUSD",1735406804224,0.8136,3410.8,3409.9,0.04283777]
["bitfinex","ETHUSD",1735406804508,0.8136,3410.8,3409.3,1.09789673]
["bitfinex","ETHUSD",1735406804912,0.8136,3410.8,3409.4,0.04324661]
["bitfinex","ETHUSD",1735406806730,0.8136,3410.8,3409.4,0.25987576]
["bitfinex","ETHUSD",1735406807435,0.8136,3410.8,3409.4,0.04324661]
["bitfinex","ETHUSD",1735406807576,0.8136,3410.8,3409.5,0.41411433]
["bitfinex","ETHUSD",1735406808020,0.8136,3410.8,3409.6,0.04308306]
["bitfinex","ETHUSD",1735406808488,1.22742694,3410.7,3409.6,0.04308306]
["bitfinex","ETHUSD",1735406808710,0.7861,3410.6,3409.6,0.04308306]
["bitfinex","ETHUSD",1735406808875,0.7861,3410.6,3409.6,0.88800757]
["bitfinex","ETHUSD",1735406809077,0.7861,3410.6,3409.7,0.64971771]
["bitfinex","ETHUSD",1735406809274,0.7861,3410.6,3409.7,0.67903681]
["bitfinex","ETHUSD",1735406809538,0.7861,3410.6,3409.8,0.04291953]
["bitfinex","ETHUSD",1735406809697,0.7861,3410.6,3409.8,0.47624527]
["bitfinex","ETHUSD",1735406810035,0.7861,3410.6,3409.9,0.21662915]
["bitfinex","ETHUSD",1735406810213,0.7861,3410.6,3410.0,0.02931912]
["bitfinex","ETHUSD",1735406810562,0.7861,3410.6,3410.0,0.04275601]
["bitfinex","ETHUSD",1735406810677,0.7861,3410.6,3410.1,0.21662915]
["bitfinex","ETHUSD",1735406811192,0.7861,3410.6,3410.1,0.69262915]
["bitfinex","ETHUSD",1735406811395,0.7861,3410.6,3410.2,0.21662915]
["bitfinex","ETHUSD",1735406812094,0.7861,3410.6,3410.3,0.21662915]
["bitfinex","ETHUSD",1735406812828,0.7861,3410.6,3409.9,1.50495728]
["bitfinex","ETHUSD",1735406813036,0.7861,3410.6,3410.0,0.67978389]
["bitfinex","ETHUSD",1735406813239,0.7861,3410.6,3410.0,0.93960442]
["bitfinex","ETHUSD",1735406813678,0.7861,3410.6,3410.0,1.37293016]
["bitfinex","ETHUSD",1735406813884,0.7861,3410.6,3410.1,0.21706452]
["bitfinex","ETHUSD",1735406814242,0.7861,3410.6,3410.1,0.25973878]
["bitfinex","ETHUSD",1735406814384,0.7861,3410.6,3410.2,0.4546801]
["bitfinex","ETHUSD",1735406815047,0.7861,3410.6,3410.2,0.23761558]
["bitfinex","ETHUSD",1735406815203,0.7861,3410.6,3409.8,0.43332574]
["bitfinex","ETHUSD",1735406815548,0.7861,3410.6,3409.9,0.04283777]
["bitfinex","ETHUSD",1735406815849,0.7861,3410.6,3409.9,0.25988307]
["bitfinex","ETHUSD",1735406816384,0.7861,3410.6,3409.9,0.04283777]
["bitfinex","ETHUSD",1735406817249,0.7861,3410.6,3409.6,0.43332574]
["bitfinex","ETHUSD",1735406817416,0.7861,3410.6,3410.0,0.04275601]
["bitfinex","ETHUSD",1735406817589,0.7861,3410.6,3409.4,0.43332574]
["bitfinex","ETHUSD",1735406817845,0.7861,3410.6,3410.1,0.04267426]
["bitfinex","ETHUSD",1735406818204,0.7861,3410.6,3409.5,0.21710815]
["bitfinex","ETHUSD",1735406818570,0.7861,3410.6,3409.6,0.04292784]
["bitfinex","ETHUSD",1735406818976,0.7861,3410.6,3409.3,0.21710815]
["bitfinex","ETHUSD",1735406819172,0.7861,3410.6,3409.7,0.04284607]
["bitfinex","ETHUSD",1735406819367,0.7861,3410.6,3409.4,0.21710815]
["bitfinex","ETHUSD",1735406819668,0.7861,3410.6,3409.5,0.04300961]
["bitfinex","ETHUSD",1735406821997,0.7861,3410.6,3409.1,0.43332574]
["bitfinex","ETHUSD",1735406822301,0.7861,3410.6,3409.6,0.04292784]
["bitfinex","ETHUSD",1735406822512,0.7861,3410.6,3409.2,2.41175179]
["bitfinex","ETHUSD",1735406822714,0.7861,3410.6,3409.7,0.25993509]
["bitfinex","ETHUSD",1735406822851,0.7861,3410.6,3409.7,0.21708902]
["bitfinex","ETHUSD",1735406823212,0.7861,3410.6,3409.8,0.0427643]
["bitfinex","ETHUSD",1735406824067,0.7861,3410.6,3409.4,0.65041476]
["bitfinex","ETHUSD",1735406824253,0.7861,3410.6,3409.9,0.04268255]
["bitfinex","ETHUSD",1735406824504,0.7861,3410.6,3409.6,0.21708902]
["bitfinex","ETHUSD",1735406824796,0.7861,3410.6,3409.7,0.21708902]
["bitfinex","ETHUSD",1735406825001,0.7861,3410.6,3409.7,0.25993509]
["bitfinex","ETHUSD",1735406825385,0.7861,3410.6,3409.8,0.02932284]
["bitfinex","ETHUSD",1735406825698,0.7861,3410.6,3409.9,0.24636673]
["bitfinex","ETHUSD",1735406825850,0.7861,3410.6,3409.9,0.69305569]
["bitfinex","ETHUSD",1735406826054,0.7861,3410.6,3410.0,0.37223752]
["bitfinex","ETHUSD",1735406826266,0.7861,3410.6,3410.0,0.58928492]
["bitfinex","ETHUSD",1735406826797,0.7861,3410.6,3410.0,4.74434367]
["bitfinex","ETHUSD",1735406826949,0.7819,3411.3,3410.1,3.02931816]
["bitfinex","ETHUSD",1735406827151,0.7819,3411.3,3410.4,1.97842605]
["bitfinex","ETHUSD",1735406827351,0.7819,3411.3,3410.5,0.19784261]
["bitfinex","ETHUSD",1735406827881,0.7819,3411.3,3410.6,0.2170474]
["bitfinex","ETHUSD",1735406828467,0.7819,3411.3,3410.7,0.2170474]
["bitfinex","ETHUSD",1735406829094,0.7819,3411.3,3410.4,0.43332574]
["bitfinex","ETHUSD",1735406829296,0.7819,3411.3,3410.3,4.20983813]
["bitfinex","ETHUSD",1735406829505,0.7819,3411.3,3410.4,0.89698159]
["bitfinex","ETHUSD",1735406829660,0.7819,3411.3,3410.1,0.43332574]
["bitfinex","ETHUSD",1735406830261,0.7819,3411.3,3410.2,0.21682873]
["bitfinex","ETHUSD",1735406830909,0.7819,3411.3,3410.1,0.21682873]
["bitfinex","ETHUSD",1735406831263,0.7819,3411.3,3410.1,1.72396566]
["bitfinex","ETHUSD",1735406831468,0.7716,3411.2,3410.1,1.72396566]
["bitfinex","ETHUSD",1735406831885,0.7716,3411.2,3410.1,2.54215433]
["bitfinex","ETHUSD",1735406832208,0.7716,3411.2,3410.2,0.02931701]
["bitfinex","ETHUSD",1735406832358,0.7716,3411.2,3410.1,0.81818867]
["bitfinex","ETHUSD",1735406832359,1.99902694,3411.2,3410.1,0.81818867]
["bitfinex","ETHUSD",1735406832562,1.99902694,3411.2,3410.3,0.21679809]
["bitfinex","ETHUSD",1735406833217,1.99902694,3411.2,3410.2,0.21679809]
["bitfinex","ETHUSD",1735406833393,1.99902694,3411.2,3410.2,0.77965308]
["bitfinex","ETHUSD",1735406833595,0.7716,3411.2,3410.2,0.77965308]
["bitfinex","ETHUSD",1735406833803,0.7716,3411.2,3410.2,0.56285499]
["bitfinex","ETHUSD",1735406833968,0.7716,3411.2,3410.3,0.02931702]
["bitfinex","ETHUSD",1735406834168,0.7716,3411.2,3410.2,0.77965308]
["bitfinex","ETHUSD",1735406834468,0.7716,3411.2,3410.3,0.72945331]
["bitfinex","ETHUSD",1735406834696,0.7716,3411.2,3410.3,0.9462514]
["bitfinex","ETHUSD",1735406835172,0.7716,3411.2,3410.4,0.21679809]
["bitfinex","ETHUSD",1735406835773,0.7716,3411.2,3410.3,0.9462514]
["bitfinex","ETHUSD",1735406836915,0.7716,3411.2,3410.3,0.72945331]
["bitfinex","ETHUSD",1735406837231,0.7716,3411.2,3410.4,0.34788839]
["bitfinex","ETHUSD",1735406838230,0.7716,3411.2,3410.4,0.21679809]
["bitfinex","ETHUSD",1735406838598,0.7716,3411.2,3410.1,1.94046267]
["bitfinex","ETHUSD",1735406838599,0.7716,3411.2,3410.1,1.50713693]
["bitfinex","ETHUSD",1735406838808,0.7716,3411.2,3410.2,1.50713693]
["bitfinex","ETHUSD",1735406840238,0.7716,3411.1,3409.4,4.20983813]
["bitfinex","ETHUSD",1735406840393,0.7716,3411.1,3409.4,4.23915966]
["bitfinex","ETHUSD",1735406840621,0.7716,3411.1,3409.5,0.88525429]
["bitfinex","ETHUSD",1735406840788,0.7716,3411.1,3409.6,0.02932154]
["bitfinex","ETHUSD",1735406841331,0.7716,3411.1,3409.7,0.21687996]
["bitfinex","ETHUSD",1735406841988,0.7716,3411.1,3409.8,0.24619918]
["bitfinex","ETHUSD",1735406842194,0.7716,3411.1,3409.8,4.06639918]
["bitfinex","ETHUSD",1735406842383,0.7716,3411.1,3409.9,0.60448252]
["bitfinex","ETHUSD",1735406842588,0.7716,3411.1,3409.9,0.82136248]
["bitfinex","ETHUSD",1735406843126,0.7716,3411.1,3410.0,0.21687996]
["bitfinex","ETHUSD",1735406843717,0.7716,3411.1,3410.1,0.21687996]
["bitfinex","ETHUSD",1735406844245,0.7716,3411.1,3410.2,0.21687996]
["bitfinex","ETHUSD",1735406844407,0.7716,3411.1,3410.3,0.27269792]
["bitfinex","ETHUSD",1735406846251,0.7716,3411.1,3410.1,0.21687996]
["bitfinex","ETHUSD",1735406846742,0.7716,3411.1,3410.0,0.21687996]
["bitfinex","ETHUSD",1735406848508,0.7716,3411.1,3410.1,0.21687996]
["bitfinex","ETHUSD",1735406849045,0.7716,3411.1,3410.0,0.21687996]
["bitfinex","ETHUSD",1735406849945,0.7716,3411.1,3410.1,0.21687996]
["bitfinex","ETHUSD",1735406850145,0.7716,3411.1,3410.1,0.642395]
["bitfinex","ETHUSD",1735406850645,0.7716,3411.1,3410.1,0.42551504]
["bitfinex","ETHUSD",1735406851336,0.7716,3411.1,3410.2,0.2169767]
["bitfinex","ETHUSD",1735406851926,0.7716,3411.1,3410.1,0.42551504]
["bitfinex","ETHUSD",1735406852839,0.7716,3411.1,3410.2,0.21700854]
["bitfinex","ETHUSD",1735406853196,0.7716,3411.1,3410.2,0.53575618]
["bitfinex","ETHUSD",1735406853535,0.7716,3411.1,3410.2,0.31874764]
["bitfinex","ETHUSD",1735406854444,0.7716,3411.1,3410.3,0.02931837]
["bitfinex","ETHUSD",1735406854590,0.7716,3411.1,3410.3,0.21704808]
["bitfinex","ETHUSD",1735406855290,0.7716,3411.1,3410.4,0.21704808]
["bitfinex","ETHUSD",1735406855639,0.7716,3411.1,3410.4,0.82959162]
["bitfinex","ETHUSD",1735406855847,0.7716,3411.1,3410.5,0.21704808]
["bitfinex","ETHUSD",1735406856547,0.7716,3411.1,3410.6,0.21704808]
["bitfinex","ETHUSD",1735406857195,0.7716,3411.1,3410.3,0.43396724]
["bitfinex","ETHUSD",1735406857435,0.7716,3411.1,3410.2,1.52858577]
["bitfinex","ETHUSD",1735406857590,0.7716,3411.1,3410.3,0.83520138]
["bitfinex","ETHUSD",1735406857792,0.7716,3411.1,3410.3,1.05234694]
["bitfinex","ETHUSD",1735406858094,0.7716,3411.1,3410.3,0.21714556]
["bitfinex","ETHUSD",1735406858288,0.7716,3411.1,3410.1,0.43434047]
["bitfinex","ETHUSD",1735406858939,0.7716,3411.1,3410.0,0.43434047]
["bitfinex","ETHUSD",1735406859104,0.7716,3411.1,3410.2,0.21722599]
["bitfinex","ETHUSD",1735406859841,0.7716,3411.1,3409.9,0.60448252]
["bitfinex","ETHUSD",1735406860054,1.22742694,3411.0,3410.0,0.67551402]
["bitfinex","ETHUSD",1735406860190,0.7744,3410.9,3410.0,0.67551402]
["bitfinex","ETHUSD",1735406860393,0.7744,3410.9,3410.1,0.21722758]
["bitfinex","ETHUSD",1735406861095,0.7744,3410.9,3410.0,0.67551402]
["bitfinex","ETHUSD",1735406861297,0.7744,3410.8,3409.9,0.43434047]
["bitfinex","ETHUSD",1735406861710,0.7744,3410.8,3409.2,4.4290121]
["bitfinex","ETHUSD",1735406861711,0.7744,3410.8,3409.8,0.43434047]
["bitfinex","ETHUSD",1735406861902,0.7744,3410.8,3409.6,1.20983813]
["bitfinex","ETHUSD",1735406863154,1.97842605,3410.6,3409.6,1.20983813]
["bitfinex","ETHUSD",1735406863449,1.97842605,3410.6,3409.2,1.00512203]
["bitfinex","ETHUSD",1735406863450,1.22742694,3410.4,3409.2,1.00512203]
["bitfinex","ETHUSD",1735406863753,1.22742694,3410.4,3409.3,0.43466302]
["bitfinex","ETHUSD",1735406863754,0.7744,3410.3,3409.3,0.43466302]
["bitfinex","ETHUSD",1735406863950,0.7744,3410.3,3409.3,0.47731903]
["bitfinex","ETHUSD",1735406864257,0.7744,3410.3,3409.3,0.04265601]
["bitfinex","ETHUSD",1735406866512,0.7744,3410.3,3408.8,0.43476152]
["bitfinex","ETHUSD",1735406866856,0.7744,3410.3,3409.0,0.752]
["bitfinex","ETHUSD",1735406867148,0.7744,3410.3,3409.1,0.31945145]
["bitfinex","ETHUSD",1735406867354,0.7744,3410.3,3409.1,0.35980455]
["bitfinex","ETHUSD",1735406867708,0.7744,3410.3,3409.2,0.21723089]
["bitfinex","ETHUSD",1735406867955,0.7744,3410.3,3409.2,5.2249818]
["bitfinex","ETHUSD",1735406868110,0.7744,3410.3,3409.5,1.97842605]
["bitfinex","ETHUSD",1735406868456,0.7744,3410.3,3409.6,4.31557135]
["bitfinex","ETHUSD",1735406868650,0.7744,3410.3,3409.6,4.96756376]
["bitfinex","ETHUSD",1735406869361,0.7744,3410.3,3409.7,0.65199241]
["bitfinex","ETHUSD",1735406869515,0.7744,3410.3,3409.7,6.16296441]
["bitfinex","ETHUSD",1735406869714,0.7744,3410.3,3409.8,0.06890249]
["bitfinex","ETHUSD",1735406870032,0.7744,3411.2,3409.9,0.75074532]
["bitfinex","ETHUSD",1735406870359,0.7744,3411.2,3410.0,0.02931626]
["bitfinex","ETHUSD",1735406870661,0.7744,3411.2,3410.1,0.21723089]
["bitfinex","ETHUSD",1735406870885,0.7744,3411.2,3410.2,0.78131493]
["bitfinex","ETHUSD",1735406871009,0.7744,3411.2,3410.2,0.79536828]
["bitfinex","ETHUSD",1735406871354,0.7744,3411.2,3410.3,0.14766756]
["bitfinex","ETHUSD",1735406871861,0.7744,3411.2,3410.4,0.2604357]
["bitfinex","ETHUSD",1735406872855,0.7744,3411.2,3410.5,0.21723089]
["bitfinex","ETHUSD",1735406873151,0.7744,3411.2,3410.4,0.04320481]
["bitfinex","ETHUSD",1735406873310,0.7744,3411.2,3410.6,0.04304135]
["bitfinex","ETHUSD",1735406873510,0.7744,3411.2,3410.5,0.04312308]
["bitfinex","ETHUSD",1735406873856,0.7744,3411.2,3410.6,0.04304135]
["bitfinex","ETHUSD",1735406874056,0.7744,3411.2,3410.6,0.2598971]
["bitfinex","ETHUSD",1735406874651,0.7744,3411.2,3410.7,0.21685575]
["bitfinex","ETHUSD",1735406875072,0.7744,3411.2,3410.8,0.25973366]
["bitfinex","ETHUSD",1735406875891,0.7744,3411.2,3410.9,0.21685575]
["bitfinex","ETHUSD",1735406876387,0.7744,3411.2,3411.0,0.0427145]
["bitfinex","ETHUSD",1735406876936,0.7744,3411.2,3410.5,2.93176533]
["bitfinex","ETHUSD",1735406877241,0.7744,3411.2,3410.6,0.53246036]
["bitfinex","ETHUSD",1735406878490,0.7744,3411.2,3410.6,0.04304135]
["bitfinex","ETHUSD",1735406879024,0.7744,3411.2,3410.7,0.04295963]
["bitfinex","ETHUSD",1735406879226,0.7744,3411.2,3410.3,0.14766756]
["bitfinex","ETHUSD",1735406879431,0.7744,3411.2,3410.4,0.04320481]
["bitfinex","ETHUSD",1735406879799,0.7744,3411.2,3410.3,0.14766756]
["bitfinex","ETHUSD",1735406880012,0.7744,3411.2,3410.1,0.43375693]
["bitfinex","ETHUSD",1735406880601,1.97842605,3411.2,3410.1,0.43375693]
["bitfinex","ETHUSD",1735406880804,0.8121,3411.1,3410.1,0.43375693]
["bitfinex","ETHUSD",1735406880999,0.8121,3411.1,3409.9,1.20983813]
["bitfinex","ETHUSD",1735406882324,1.22742694,3411.1,3409.5,0.43375693]
["bitfinex","ETHUSD",1735406882502,0.8121,3411.0,3409.6,0.61490818]
["bitfinex","ETHUSD",1735406882699,0.8121,3410.8,3409.6,0.65770667]
["bitfinex","ETHUSD",1735406884202,0.8121,3410.8,3409.6,0.04279849]
["bitfinex","ETHUSD",1735406884389,0.8121,3410.8,3409.4,0.02932301]
["bitfinex","ETHUSD",1735406884733,0.8121,3410.8,3409.7,1.00356704]
["bitfinex","ETHUSD",1735406884889,0.8121,3410.8,3409.8,0.02932303]
["bitfinex","ETHUSD",1735406885887,0.8121,3410.8,3409.5,4.20983813]
["bitfinex","ETHUSD",1735406886086,0.8121,3410.8,3409.6,0.75300821]
["bitfinex","ETHUSD",1735406886392,0.8121,3410.8,3409.6,0.7958067]
["bitfinex","ETHUSD",1735406886817,0.8121,3410.8,3409.6,0.04279849]
["bitfinex","ETHUSD",1735406886818,1.97842605,3410.6,3409.6,0.04279849]
["bitfinex","ETHUSD",1735406887014,0.8121,3410.5,3409.6,0.04279849]
["bitfinex","ETHUSD",1735406887304,0.8121,3410.5,3409.4,1.20983813]
["bitfinex","ETHUSD",1735406887501,0.8121,3410.5,3409.7,0.04271672]
["bitfinex","ETHUSD",1735406888140,0.8121,3410.5,3409.0,3.0]
["bitfinex","ETHUSD",1735406888342,0.8121,3410.5,3409.7,0.04271672]
["bitfinex","ETHUSD",1735406888638,0.8121,3410.5,3408.8,1.20983813]
["bitfinex","ETHUSD",1735406888792,0.8121,3410.5,3408.9,2.00775521]
["bitfinex","ETHUSD",1735406888981,0.8121,3410.5,3409.0,0.0432892]
["bitfinex","ETHUSD",1735406890214,0.8121,3410.5,3409.1,1.00376954]
["bitfinex","ETHUSD",1735406890429,0.8121,3410.5,3409.2,0.0403881]
["bitfinex","ETHUSD",1735406890993,0.8121,3410.5,3409.3,0.7956]
["bitfinex","ETHUSD",1735406891237,0.8121,3410.5,3409.5,1.97842605]
["bitfinex","ETHUSD",1735406891435,0.8121,3410.5,3409.6,0.04009369]
["bitfinex","ETHUSD",1735406891991,0.8121,3410.5,3409.2,1.97842605]
["bitfinex","ETHUSD",1735406891992,0.8121,3410.5,3409.3,0.02932246]
["bitfinex","ETHUSD",1735406892192,0.8121,3410.5,3409.6,0.7956]
["bitfinex","ETHUSD",1735406892509,0.8121,3410.5,3409.7,0.03999681]
["bitfinex","ETHUSD",1735406894720,0.8121,3410.5,3409.5,4.20983813]
["bitfinex","ETHUSD",1735406894920,0.8121,3410.5,3409.8,0.03992323]
["bitfinex","ETHUSD",1735406895156,0.8121,3410.5,3409.5,4.20983813]
["bitfinex","ETHUSD",1735406895459,0.8121,3410.5,3409.6,0.93717495]
["bitfinex","ETHUSD",1735406895671,0.8121,3410.5,3409.6,0.97724536]
["bitfinex","ETHUSD",1735406895967,0.8121,3410.5,3409.6,2.95567141]
["bitfinex","ETHUSD",1735406896536,0.8121,3410.5,3409.6,7.45997917]
["bitfinex","ETHUSD",1735406896921,0.8121,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735406897242,0.8121,3410.5,3409.8,0.78592115]
["bitfinex","ETHUSD",1735406899167,0.8121,3410.5,3409.8,0.03992323]
["bitfinex","ETHUSD",1735406899468,0.8121,3410.5,3409.4,1.78296621]
["bitfinex","ETHUSD",1735406899771,0.8121,3410.5,3409.9,0.03984964]
["bitfinex","ETHUSD",1735406900073,0.8121,3410.5,3410.0,0.03977606]
["bitfinex","ETHUSD",1735406900442,0.8121,3410.5,3409.3,4.50456988]
["bitfinex","ETHUSD",1735406900623,0.8121,3410.5,3409.4,0.99370249]
["bitfinex","ETHUSD",1735406901577,0.8121,3410.5,3409.4,0.0402176]
["bitfinex","ETHUSD",1735406905767,0.8121,3410.5,3408.8,1.20983813]
["bitfinex","ETHUSD",1735406905768,0.7961,3410.4,3408.8,1.20983813]
["bitfinex","ETHUSD",1735406905936,0.7961,3410.4,3409.5,0.0400276]
["bitfinex","ETHUSD",1735406906143,0.7961,3410.4,3408.8,1.20983813]
["bitfinex","ETHUSD",1735406906329,0.7961,3410.4,3408.7,4.20983813]
["bitfinex","ETHUSD",1735406906531,0.7961,3410.4,3408.9,0.04046927]
["bitfinex","ETHUSD",1735406906744,0.7961,3410.4,3408.8,0.84084504]
["bitfinex","ETHUSD",1735406907029,0.7961,3410.4,3408.9,0.04046927]
["bitfinex","ETHUSD",1735406907228,0.7961,3410.4,3408.9,4.04435022]
["bitfinex","ETHUSD",1735406908703,0.7961,3410.4,3408.9,3.04046927]
["bitfinex","ETHUSD",1735406909005,0.7961,3410.4,3409.0,0.38407714]
["bitfinex","ETHUSD",1735406909499,0.7961,3410.4,3409.1,0.04032203]
["bitfinex","ETHUSD",1735406911207,1.97842605,3410.3,3409.1,0.04032203]
["bitfinex","ETHUSD",1735406911500,0.7961,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1735406911858,0.7961,3410.2,3408.8,0.04085335]
["bitfinex","ETHUSD",1735406912173,0.7961,3410.2,3408.9,0.62291175]
["bitfinex","ETHUSD",1735406912405,1.97842605,3409.7,3408.8,0.04085335]
["bitfinex","ETHUSD",1735406912571,1.97842605,3409.7,3408.6,1.20983813]
["bitfinex","ETHUSD",1735406912572,0.7961,3409.6,3409.0,0.0407061]
["bitfinex","ETHUSD",1735406912754,0.7961,3409.6,3408.9,0.04077972]
["bitfinex","ETHUSD",1735406912957,0.7961,3409.6,3409.1,0.04063248]
["bitfinex","ETHUSD",1735406913218,1.97842605,3409.4,3409.0,0.0407061]
["bitfinex","ETHUSD",1735406913372,0.7961,3409.3,3409.2,0.04055887]
["bitfinex","ETHUSD",1735406913587,0.7961,3409.3,3408.6,1.20983813]
["bitfinex","ETHUSD",1735406913918,0.25,3410.2,3408.7,0.04092698]
["bitfinex","ETHUSD",1735406913919,0.7961,3409.0,3408.7,0.04092698]
["bitfinex","ETHUSD",1735406914272,0.7961,3409.0,3408.1,1.21983813]
["bitfinex","ETHUSD",1735406914506,0.7961,3409.0,3408.2,0.0412952]
["bitfinex","ETHUSD",1735406916508,1.97842605,3408.8,3408.2,0.0412952]
["bitfinex","ETHUSD",1735406916668,0.7961,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735406922398,1.97842605,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735406922602,2.77792605,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735406922988,2.77792605,3407.9,3407.8,0.1623375]
["bitfinex","ETHUSD",1735406923191,5.77792605,3407.9,3407.8,0.1623375]
["bitfinex","ETHUSD",1735406926135,1.97842605,3407.1,3405.5,0.8273]
["bitfinex","ETHUSD",1735406926312,0.7995,3407.0,3405.6,0.28057261]
["bitfinex","ETHUSD",1735406926655,0.7995,3406.9,3405.6,0.04321168]
["bitfinex","ETHUSD",1735406926958,0.7995,3406.7,3405.6,0.04321168]
["bitfinex","ETHUSD",1735406929023,0.7995,3406.7,3405.8,0.8273]
["bitfinex","ETHUSD",1735406929243,0.7995,3407.3,3405.9,0.04494025]
["bitfinex","ETHUSD",1735406932130,0.7995,3407.3,3406.2,0.8273]
["bitfinex","ETHUSD",1735406932345,0.7995,3407.3,3406.3,0.58350787]
["bitfinex","ETHUSD",1735406932546,0.7995,3407.3,3406.3,0.62815314]
["bitfinex","ETHUSD",1735406936185,0.7995,3407.3,3406.3,0.04464527]
["bitfinex","ETHUSD",1735406936602,0.7995,3407.3,3405.9,0.7687]
["bitfinex","ETHUSD",1735406936739,0.7995,3407.3,3406.4,0.03888412]
["bitfinex","ETHUSD",1735406936940,0.7995,3407.3,3405.9,0.7687]
["bitfinex","ETHUSD",1735406937141,0.7995,3407.3,3406.5,0.03882268]
["bitfinex","ETHUSD",1735406937382,0.7995,3407.3,3405.9,0.7687]
["bitfinex","ETHUSD",1735406937595,0.7995,3407.3,3406.6,0.03876124]
["bitfinex","ETHUSD",1735406937800,0.7995,3407.3,3406.3,0.7687]
["bitfinex","ETHUSD",1735406937967,0.7995,3407.3,3406.7,0.03869981]
["bitfinex","ETHUSD",1735406938203,0.7995,3407.3,3406.3,0.7687]
["bitfinex","ETHUSD",1735406938385,0.7995,3407.3,3406.8,0.03863838]
["bitfinex","ETHUSD",1735406938655,0.7995,3407.3,3406.3,0.7687]
["bitfinex","ETHUSD",1735406938656,0.7995,3407.3,3406.9,0.03859637]
["bitfinex","ETHUSD",1735406938881,0.7995,3407.3,3406.3,0.7687]
["bitfinex","ETHUSD",1735406939209,0.7604,3408.5,3406.7,0.7687]
["bitfinex","ETHUSD",1735406939374,0.7604,3408.5,3406.8,0.02934394]
["bitfinex","ETHUSD",1735406939704,0.7604,3408.5,3406.9,0.02934393]
["bitfinex","ETHUSD",1735406939882,0.7604,3408.5,3407.0,0.04205226]
["bitfinex","ETHUSD",1735406940086,0.7604,3408.5,3407.0,3.04205226]
["bitfinex","ETHUSD",1735406940290,0.7604,3408.5,3407.1,0.61119613]
["bitfinex","ETHUSD",1735406940503,0.7604,3408.5,3407.2,0.04191825]
["bitfinex","ETHUSD",1735406941889,0.7604,3408.5,3406.9,0.7687]
["bitfinex","ETHUSD",1735406942088,0.7604,3408.5,3407.0,0.04205226]
["bitfinex","ETHUSD",1735406942274,0.7604,3408.2,3407.0,0.04205226]
["bitfinex","ETHUSD",1735406943733,0.7604,3408.2,3406.7,3.7687]
["bitfinex","ETHUSD",1735406943910,0.7604,3407.9,3407.1,0.04198525]
["bitfinex","ETHUSD",1735406944111,0.7604,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1735406944412,0.7604,3407.9,3406.8,0.04355024]
["bitfinex","ETHUSD",1735406945182,0.7604,3407.8,3406.4,0.7687]
["bitfinex","ETHUSD",1735406945512,0.7604,3407.8,3406.5,0.04391896]
["bitfinex","ETHUSD",1735406946419,0.7604,3407.8,3406.6,0.2712523]
["bitfinex","ETHUSD",1735406946722,0.7604,3407.8,3406.7,0.04402006]
["bitfinex","ETHUSD",1735406947068,0.7604,3407.8,3406.7,0.31527236]
["bitfinex","ETHUSD",1735406947264,0.7604,3407.8,3406.8,0.27125227]
["bitfinex","ETHUSD",1735406947492,0.7604,3407.8,3406.9,0.04387262]
["bitfinex","ETHUSD",1735406947868,0.7604,3407.8,3406.9,0.31512489]
["bitfinex","ETHUSD",1735406948269,0.7604,3407.8,3407.0,0.79805032]
["bitfinex","ETHUSD",1735406948470,0.7604,3407.8,3407.1,0.04366307]
["bitfinex","ETHUSD",1735406949018,0.7604,3408.1,3407.1,0.04366307]
["bitfinex","ETHUSD",1735406949319,0.7604,3408.5,3407.2,0.5426359]
["bitfinex","ETHUSD",1735406949519,0.7604,3408.5,3407.3,0.04351568]
["bitfinex","ETHUSD",1735406949816,0.7604,3408.5,3407.3,0.31489931]
["bitfinex","ETHUSD",1735406950076,0.7604,3408.5,3407.5,0.7687]
["bitfinex","ETHUSD",1735406950346,0.7604,3408.5,3407.6,0.04329461]
["bitfinex","ETHUSD",1735406950850,0.7604,3408.5,3407.6,0.07263847]
["bitfinex","ETHUSD",1735406951048,0.7604,3408.5,3407.7,0.27125227]
["bitfinex","ETHUSD",1735406951347,0.7604,3408.5,3407.8,0.04261142]
["bitfinex","ETHUSD",1735406951693,0.7604,3408.5,3407.7,0.02934289]
["bitfinex","ETHUSD",1735406952009,0.7604,3408.5,3407.8,0.04261142]
["bitfinex","ETHUSD",1735406952426,0.7604,3408.5,3407.5,0.7687]
["bitfinex","ETHUSD",1735406953545,0.7604,3408.5,3407.6,0.27135643]
["bitfinex","ETHUSD",1735406954097,0.7604,3408.5,3407.3,0.8145]
["bitfinex","ETHUSD",1735406954297,0.7604,3408.5,3407.4,0.04290614]
["bitfinex","ETHUSD",1735406954494,0.7604,3408.5,3407.3,0.8145]
["bitfinex","ETHUSD",1735406954755,0.7604,3408.5,3407.5,0.27132953]
["bitfinex","ETHUSD",1735406955598,0.7604,3408.5,3407.3,0.8145]
["bitfinex","ETHUSD",1735406956836,0.7604,3408.5,3407.4,0.04271981]
["bitfinex","ETHUSD",1735406957012,0.7604,3408.5,3407.4,0.3140469]
["bitfinex","ETHUSD",1735406957201,4.22742694,3409.2,3407.4,0.27132709]
["bitfinex","ETHUSD",1735406957202,0.8004,3408.2,3407.4,0.27132709]
["bitfinex","ETHUSD",1735406957614,1.97842605,3408.0,3407.5,0.0426306]
["bitfinex","ETHUSD",1735406957851,0.8004,3407.9,3407.5,0.0426306]
["bitfinex","ETHUSD",1735406958047,0.8004,3407.9,3407.0,0.27132709]
["bitfinex","ETHUSD",1735406958270,0.8004,3408.4,3407.0,0.27132709]
["bitfinex","ETHUSD",1735406958471,0.8004,3408.4,3407.1,0.31425246]
["bitfinex","ETHUSD",1735406959367,1.97842605,3408.3,3407.1,0.04292537]
["bitfinex","ETHUSD",1735406959563,0.8004,3408.2,3407.1,0.04292537]
["bitfinex","ETHUSD",1735406961071,0.8004,3407.9,3407.1,0.04292537]
["bitfinex","ETHUSD",1735406961642,0.8004,3407.9,3406.9,0.8145]
["bitfinex","ETHUSD",1735406962042,0.8004,3407.9,3406.4,0.8145]
["bitfinex","ETHUSD",1735406962241,0.8004,3407.9,3406.4,1.49840953]
["bitfinex","ETHUSD",1735406962470,1.22742694,3408.2,3406.5,0.04336766]
["bitfinex","ETHUSD",1735406962471,0.8004,3407.6,3406.5,0.04336766]
["bitfinex","ETHUSD",1735406966582,1.22742694,3407.8,3406.6,0.7892]
["bitfinex","ETHUSD",1735406966927,2.05832694,3407.9,3406.7,0.04403567]
["bitfinex","ETHUSD",1735406968144,0.8309,3407.9,3406.7,0.04403567]
["bitfinex","ETHUSD",1735406969097,2.05832694,3407.9,3406.7,0.04403567]
["bitfinex","ETHUSD",1735406969808,2.05832694,3407.9,3406.8,0.7892]
["bitfinex","ETHUSD",1735406970096,2.05832694,3407.9,3406.9,0.04388824]
["bitfinex","ETHUSD",1735406970460,1.22742694,3407.8,3406.9,0.04388824]
["bitfinex","ETHUSD",1735406971002,1.22742694,3407.8,3407.0,0.7892]
["bitfinex","ETHUSD",1735406971407,1.22742694,3407.8,3406.9,0.07323882]
["bitfinex","ETHUSD",1735406971408,1.22742694,3407.8,3407.2,0.7892]
["bitfinex","ETHUSD",1735406971872,2.05832694,3408.2,3407.3,0.04359343]
["bitfinex","ETHUSD",1735406972070,2.05832694,3408.2,3407.2,0.7892]
["bitfinex","ETHUSD",1735406972498,2.05832694,3408.2,3407.3,0.04359343]
["bitfinex","ETHUSD",1735406972711,2.05832694,3408.2,3407.2,0.7892]
["bitfinex","ETHUSD",1735406972908,2.05832694,3408.2,3407.3,0.04359343]
["bitfinex","ETHUSD",1735406973213,0.8309,3408.2,3407.2,0.7892]
["bitfinex","ETHUSD",1735406973673,0.8309,3408.2,3407.3,0.04359343]
["bitfinex","ETHUSD",1735406973880,0.8309,3408.2,3407.2,0.7892]
["bitfinex","ETHUSD",1735406974106,0.8309,3408.2,3407.3,0.04359343]
["bitfinex","ETHUSD",1735406974312,0.8309,3408.2,3407.2,0.7892]
["bitfinex","ETHUSD",1735406974459,1.22742694,3408.3,3407.3,0.07294159]
["bitfinex","ETHUSD",1735406974664,1.22742694,3408.3,3407.4,0.7828]
["bitfinex","ETHUSD",1735406974978,1.22742694,3408.3,3407.5,0.04344605]
["bitfinex","ETHUSD",1735406975571,2.45485388,3408.6,3407.5,0.04344605]
["bitfinex","ETHUSD",1735406975572,1.22742694,3408.5,3407.5,0.04344605]
["bitfinex","ETHUSD",1735406976000,1.22742694,3408.5,3407.6,0.7828]
["bitfinex","ETHUSD",1735406976413,1.22742694,3408.5,3407.7,0.04272394]
["bitfinex","ETHUSD",1735406976877,1.22742694,3408.5,3407.6,0.7828]
["bitfinex","ETHUSD",1735406977289,1.22742694,3408.5,3407.8,0.7828]
["bitfinex","ETHUSD",1735406977773,1.22742694,3408.4,3407.8,0.7828]
["bitfinex","ETHUSD",1735406978704,1.22742694,3408.4,3407.9,0.04259989]
["bitfinex","ETHUSD",1735406978901,1.84114041,3408.6,3407.9,0.04259989]
["bitfinex","ETHUSD",1735406978902,1.22742694,3408.6,3407.9,0.04259989]
["bitfinex","ETHUSD",1735406979228,1.22742694,3408.6,3407.8,0.7828]
["bitfinex","ETHUSD",1735406979719,1.22742694,3408.6,3407.9,0.04259989]
["bitfinex","ETHUSD",1735406979915,1.22742694,3408.6,3407.8,0.7828]
["bitfinex","ETHUSD",1735406980277,1.84114041,3408.8,3407.9,0.04250672]
["bitfinex","ETHUSD",1735406980278,1.22742694,3408.8,3407.9,0.04250672]
["bitfinex","ETHUSD",1735406981220,0.7637,3408.7,3407.9,0.04250672]
["bitfinex","ETHUSD",1735406981421,1.99112694,3408.7,3407.9,0.04250672]
["bitfinex","ETHUSD",1735406982103,1.99112694,3408.7,3407.8,0.7828]
["bitfinex","ETHUSD",1735406982495,1.22742694,3408.5,3407.8,0.7828]
["bitfinex","ETHUSD",1735406983843,1.99112694,3408.7,3407.8,0.7828]
["bitfinex","ETHUSD",1735406984907,1.22742694,3408.6,3407.8,0.7828]
["bitfinex","ETHUSD",1735406989464,1.22742694,3408.7,3407.8,0.7828]
["bitfinex","ETHUSD",1735406990510,1.22742694,3408.8,3407.8,0.7828]
["bitfinex","ETHUSD",1735406991065,1.22742694,3408.8,3408.0,0.7852]
["bitfinex","ETHUSD",1735406991428,1.22742694,3408.8,3408.1,0.04218078]
["bitfinex","ETHUSD",1735406991721,1.22742694,3408.9,3408.0,0.7852]
["bitfinex","ETHUSD",1735406991945,1.22742694,3408.9,3408.1,0.04218078]
["bitfinex","ETHUSD",1735406992145,1.22742694,3408.9,3408.0,0.7852]
["bitfinex","ETHUSD",1735406992459,1.22742694,3408.9,3408.1,0.04218078]
["bitfinex","ETHUSD",1735406992765,1.22742694,3408.7,3408.0,0.7852]
["bitfinex","ETHUSD",1735406994555,1.22742694,3408.8,3408.0,0.7852]
["bitfinex","ETHUSD",1735406995860,0.7828,3408.7,3408.0,0.7852]
["bitfinex","ETHUSD",1735406996157,0.7828,3408.7,3408.1,0.03999774]
["bitfinex","ETHUSD",1735406996726,1.22742694,3408.6,3408.1,0.03999774]
["bitfinex","ETHUSD",1735406996930,1.22742694,3408.6,3408.0,0.7852]
["bitfinex","ETHUSD",1735406999437,1.22742694,3408.6,3408.1,0.84579774]
["bitfinex","ETHUSD",1735407000178,1.22742694,3408.6,3408.2,0.58242238]
["bitfinex","ETHUSD",1735407000385,1.22742694,3408.6,3408.3,0.8058]
["bitfinex","ETHUSD",1735407001195,1.22742694,3409.4,3408.3,0.8058]
["bitfinex","ETHUSD",1735407001405,1.22742694,3409.4,3408.4,0.8058]
["bitfinex","ETHUSD",1735407001688,1.22742694,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735407001901,1.22742694,3409.4,3408.8,0.8058]
["bitfinex","ETHUSD",1735407002766,1.97842605,3409.7,3408.8,0.8058]
["bitfinex","ETHUSD",1735407003246,2.76122605,3410.0,3408.8,0.8058]
["bitfinex","ETHUSD",1735407003643,0.7828,3410.0,3408.8,0.8058]
["bitfinex","ETHUSD",1735407003881,1.22742694,3410.1,3409.0,0.8058]
["bitfinex","ETHUSD",1735407004113,1.22742694,3409.8,3409.1,0.83512913]
["bitfinex","ETHUSD",1735407004262,1.22742694,3409.8,3409.1,0.8058]
["bitfinex","ETHUSD",1735407005102,1.22742694,3409.8,3409.2,0.8058]
["bitfinex","ETHUSD",1735407005393,1.22742694,3409.8,3409.3,0.8058]
["bitfinex","ETHUSD",1735407005612,1.22742694,3409.8,3409.5,0.8058]
["bitfinex","ETHUSD",1735407005752,1.22742694,3410.7,3409.6,0.8058]
["bitfinex","ETHUSD",1735407007129,2.76122605,3411.4,3409.6,0.8058]
["bitfinex","ETHUSD",1735407007475,2.76122605,3411.4,3409.6,0.83512019]
["bitfinex","ETHUSD",1735407007676,1.22742694,3411.5,3409.8,0.8058]
["bitfinex","ETHUSD",1735407007878,1.22742694,3411.5,3410.0,0.8058]
["bitfinex","ETHUSD",1735407008078,3.98865299,3411.7,3410.0,0.8058]
["bitfinex","ETHUSD",1735407009403,2.76122605,3411.7,3410.0,0.8058]
["bitfinex","ETHUSD",1735407010600,1.97842605,3411.7,3410.0,0.8058]
["bitfinex","ETHUSD",1735407011119,0.8009,3411.6,3410.0,0.8058]
["bitfinex","ETHUSD",1735407011318,1.97842605,3411.4,3410.2,0.8145]
["bitfinex","ETHUSD",1735407012621,0.8009,3411.6,3410.2,0.8145]
["bitfinex","ETHUSD",1735407013325,1.97842605,3411.4,3410.2,0.8145]
["bitfinex","ETHUSD",1735407013845,1.97842605,3411.1,3410.2,0.8145]
["bitfinex","ETHUSD",1735407014038,1.97842605,3410.8,3409.9,0.8145]
["bitfinex","ETHUSD",1735407014244,0.8009,3410.7,3408.9,0.8145]
["bitfinex","ETHUSD",1735407014406,0.8009,3410.7,3409.1,0.8145]
["bitfinex","ETHUSD",1735407014407,3.8009,3410.7,3409.1,0.8145]
["bitfinex","ETHUSD",1735407016054,0.54504655,3412.0,3409.2,3.8145]
["bitfinex","ETHUSD",1735407016055,1.97842605,3411.1,3409.2,3.8145]
["bitfinex","ETHUSD",1735407016204,2.77932605,3411.1,3409.4,1.97842605]
["bitfinex","ETHUSD",1735407016395,1.97842605,3411.4,3409.6,0.8145]
["bitfinex","ETHUSD",1735407017045,1.97842605,3411.1,3409.6,0.8145]
["bitfinex","ETHUSD",1735407017339,0.8009,3411.0,3409.6,0.8145]
["bitfinex","ETHUSD",1735407017667,0.8009,3411.0,3409.7,0.02932432]
["bitfinex","ETHUSD",1735407017982,0.8009,3411.0,3409.5,0.20077499]
["bitfinex","ETHUSD",1735407017983,2.77932605,3411.4,3409.8,0.8145]
["bitfinex","ETHUSD",1735407018473,0.64207584,3412.8,3410.1,0.8145]
["bitfinex","ETHUSD",1735407018474,3.20585299,3412.0,3410.1,0.8145]
["bitfinex","ETHUSD",1735407018664,3.20585299,3412.0,3410.2,0.58222459]
["bitfinex","ETHUSD",1735407018860,3.20585299,3412.0,3410.3,0.8145]
["bitfinex","ETHUSD",1735407019718,1.97842605,3412.0,3410.3,0.7145]
["bitfinex","ETHUSD",1735407020025,4.97842605,3412.0,3410.3,0.7145]
["bitfinex","ETHUSD",1735407020426,1.97842605,3411.7,3410.3,0.7145]
["bitfinex","ETHUSD",1735407022445,1.97842605,3411.4,3410.3,0.7145]
["bitfinex","ETHUSD",1735407022618,1.97842605,3411.7,3410.3,0.7145]
["bitfinex","ETHUSD",1735407025230,1.97842605,3411.4,3410.3,0.7145]
["bitfinex","ETHUSD",1735407032112,1.97842605,3411.7,3410.3,0.7145]
["bitfinex","ETHUSD",1735407033916,1.97842605,3412.0,3410.3,0.7145]
["bitfinex","ETHUSD",1735407034118,1.97842605,3412.0,3410.5,0.7657]
["bitfinex","ETHUSD",1735407038054,1.97842605,3411.7,3410.5,0.7657]
["bitfinex","ETHUSD",1735407038226,0.8306,3411.6,3410.5,0.7657]
["bitfinex","ETHUSD",1735407039321,1.97842605,3411.7,3410.5,0.7657]
["bitfinex","ETHUSD",1735407048040,1.22742694,3411.9,3410.5,0.7657]
["bitfinex","ETHUSD",1735407048342,1.22742694,3411.9,3410.6,0.78171285]
["bitfinex","ETHUSD",1735407048536,1.22742694,3411.9,3410.8,0.7524]
["bitfinex","ETHUSD",1735407048731,1.22742694,3411.9,3410.3,1.97842605]
["bitfinex","ETHUSD",1735407048732,1.22742694,3411.9,3410.9,0.78171379]
["bitfinex","ETHUSD",1735407049091,1.22742694,3411.9,3410.9,0.7524]
["bitfinex","ETHUSD",1735407050042,1.22742694,3412.2,3410.9,0.7524]
["bitfinex","ETHUSD",1735407050358,1.97842605,3412.0,3410.9,0.7524]
["bitfinex","ETHUSD",1735407050521,0.8044,3411.9,3410.9,0.7524]
["bitfinex","ETHUSD",1735407051820,1.97842605,3412.0,3410.9,0.7524]
["bitfinex","ETHUSD",1735407052240,1.22742694,3411.8,3410.9,0.7524]
["bitfinex","ETHUSD",1735407053666,1.84114041,3412.0,3410.9,0.7524]
["bitfinex","ETHUSD",1735407053667,1.22742694,3412.0,3410.9,0.7524]
["bitfinex","ETHUSD",1735407054755,1.84114041,3412.1,3410.9,0.7524]
["bitfinex","ETHUSD",1735407054756,1.22742694,3412.1,3410.9,0.7524]
["bitfinex","ETHUSD",1735407055111,1.22742694,3412.1,3411.0,0.79581164]
["bitfinex","ETHUSD",1735407055355,1.22742694,3412.1,3411.0,0.7665]
["bitfinex","ETHUSD",1735407058355,1.22742694,3412.2,3411.0,0.7665]
["bitfinex","ETHUSD",1735407059816,0.0991,3412.0,3411.0,0.7665]
["bitfinex","ETHUSD",1735407061147,0.0991,3412.0,3411.2,0.7665]
["bitfinex","ETHUSD",1735407063638,0.0991,3412.0,3411.4,0.7665]
["bitfinex","ETHUSD",1735407073544,2.90532605,3412.0,3410.6,0.7876]
["bitfinex","ETHUSD",1735407073745,2.90532605,3412.0,3410.8,0.7876]
["bitfinex","ETHUSD",1735407075393,0.9269,3412.0,3410.8,0.7876]
["bitfinex","ETHUSD",1735407075590,1.32652694,3412.0,3410.8,0.7876]
["bitfinex","ETHUSD",1735407076777,0.8025,3411.9,3410.8,0.7876]
["bitfinex","ETHUSD",1735407077348,0.0991,3412.0,3410.8,0.7876]
["bitfinex","ETHUSD",1735407077552,0.0991,3412.0,3411.0,0.7772]
["bitfinex","ETHUSD",1735407077986,0.0991,3412.0,3411.1,0.80651302]
["bitfinex","ETHUSD",1735407078182,1.22742694,3411.9,3411.1,0.7772]
["bitfinex","ETHUSD",1735407079391,0.8025,3411.8,3411.1,0.7772]
["bitfinex","ETHUSD",1735407079602,0.8025,3411.8,3410.6,1.20983813]
["bitfinex","ETHUSD",1735407079894,0.8025,3411.5,3410.7,0.7772]
["bitfinex","ETHUSD",1735407080640,2.02992694,3411.5,3410.7,0.7772]
["bitfinex","ETHUSD",1735407081059,2.02992694,3411.5,3410.1,3.0]
["bitfinex","ETHUSD",1735407081259,1.97842605,3411.3,3410.2,0.7772]
["bitfinex","ETHUSD",1735407081445,0.8025,3411.2,3410.2,0.7772]
["bitfinex","ETHUSD",1735407081850,1.97842605,3411.0,3410.2,0.7772]
["bitfinex","ETHUSD",1735407083265,1.22742694,3410.9,3410.2,0.7772]
["bitfinex","ETHUSD",1735407084801,1.22742694,3410.9,3409.6,0.7523]
["bitfinex","ETHUSD",1735407084953,1.22742694,3410.9,3409.6,1.3454501]
["bitfinex","ETHUSD",1735407086205,1.22742694,3410.9,3409.6,0.7523]
["bitfinex","ETHUSD",1735407088511,1.97842605,3411.0,3409.6,0.7523]
["bitfinex","ETHUSD",1735407090411,1.22742694,3411.1,3409.6,0.7523]
["bitfinex","ETHUSD",1735407091508,5.02992694,3411.2,3409.6,0.7523]
["bitfinex","ETHUSD",1735407094871,0.7797,3410.9,3409.6,0.7523]
["bitfinex","ETHUSD",1735407095185,1.97842605,3410.7,3409.6,0.7523]
["bitfinex","ETHUSD",1735407096090,0.7797,3410.9,3409.6,0.7523]
["bitfinex","ETHUSD",1735407096421,2.00712694,3411.2,3409.7,0.7523]
["bitfinex","ETHUSD",1735407096627,1.22742694,3411.2,3409.8,0.02932287]
["bitfinex","ETHUSD",1735407096784,1.22742694,3411.2,3409.9,0.7523]
["bitfinex","ETHUSD",1735407096989,1.22742694,3411.2,3410.0,3.02932212]
["bitfinex","ETHUSD",1735407097206,1.22742694,3410.8,3410.2,0.7523]
["bitfinex","ETHUSD",1735407097511,1.22742694,3410.8,3410.4,0.7523]
["bitfinex","ETHUSD",1735407098285,3.68228082,3411.6,3410.4,0.7523]
["bitfinex","ETHUSD",1735407098286,2.75812605,3412.2,3410.4,0.7523]
["bitfinex","ETHUSD",1735407099411,3.98555299,3412.2,3410.4,0.7523]
["bitfinex","ETHUSD",1735407100223,0.0991,3411.0,3410.4,0.7523]
["bitfinex","ETHUSD",1735407100424,0.0991,3411.0,3410.6,0.7523]
["bitfinex","ETHUSD",1735407100664,0.0991,3411.0,3410.7,0.82441608]
["bitfinex","ETHUSD",1735407100954,0.0991,3411.0,3410.7,0.7951]
["bitfinex","ETHUSD",1735407105559,0.0991,3411.9,3410.7,0.7951]
["bitfinex","ETHUSD",1735407106137,0.0991,3411.9,3410.8,0.02931502]
["bitfinex","ETHUSD",1735407106357,0.0991,3411.9,3410.8,0.7951]
["bitfinex","ETHUSD",1735407106568,0.0991,3411.9,3411.0,0.7951]
["bitfinex","ETHUSD",1735407113783,0.0991,3411.9,3411.2,0.7951]
["bitfinex","ETHUSD",1735407120339,0.0991,3411.9,3411.5,0.7643]
["bitfinex","ETHUSD",1735407120553,0.0991,3411.9,3411.4,1.97842605]
["bitfinex","ETHUSD",1735407120554,0.0991,3411.9,3411.6,0.7643]
["bitfinex","ETHUSD",1735407124638,0.0991,3412.5,3411.6,0.7643]
["bitfinex","ETHUSD",1735407124783,0.0991,3412.5,3411.7,0.57427261]
["bitfinex","ETHUSD",1735407130543,0.0991,3412.5,3411.8,0.7816]
["bitfinex","ETHUSD",1735407136728,0.8878,3412.5,3411.8,0.7816]
["bitfinex","ETHUSD",1735407137114,0.0991,3412.5,3411.8,0.7816]
["bitfinex","ETHUSD",1735407139256,0.7887,3412.4,3411.5,0.7816]
["bitfinex","ETHUSD",1735407139566,0.7887,3412.3,3411.0,0.7816]
["bitfinex","ETHUSD",1735407139733,0.7887,3412.0,3411.0,0.7816]
["bitfinex","ETHUSD",1735407141178,0.7887,3412.4,3411.2,0.7816]
["bitfinex","ETHUSD",1735407141463,1.22742694,3412.2,3411.2,0.7816]
["bitfinex","ETHUSD",1735407141820,1.22742694,3412.2,3411.3,0.81091038]
["bitfinex","ETHUSD",1735407142351,1.22742694,3412.2,3411.5,0.7816]
["bitfinex","ETHUSD",1735407142742,0.0991,3411.7,3411.5,3.7816]
["bitfinex","ETHUSD",1735407142973,0.0991,3411.7,3411.6,1.35760261]
["bitfinex","ETHUSD",1735407147673,0.0991,3411.7,3411.6,5.3599101]
["bitfinex","ETHUSD",1735407147977,0.0991,3411.7,3411.6,2.3599101]
["bitfinex","ETHUSD",1735407148870,0.0991,3411.7,3411.6,3.86320924]
["bitfinex","ETHUSD",1735407149033,0.7719,3413.1,3411.6,6.86320924]
["bitfinex","ETHUSD",1735407149225,0.7719,3413.1,3411.8,0.8156]
["bitfinex","ETHUSD",1735407149696,1.22742694,3413.0,3411.8,0.8156]
["bitfinex","ETHUSD",1735407149986,1.22742694,3413.0,3412.0,0.8156]
["bitfinex","ETHUSD",1735407150165,1.22742694,3413.0,3412.1,0.84490225]
["bitfinex","ETHUSD",1735407150373,0.7719,3412.9,3412.1,0.8156]
["bitfinex","ETHUSD",1735407151754,0.7719,3412.9,3411.8,0.8156]
["bitfinex","ETHUSD",1735407151973,0.7719,3412.9,3411.8,1.50677844]
["bitfinex","ETHUSD",1735407152438,0.7719,3412.9,3411.8,0.8156]
["bitfinex","ETHUSD",1735407152637,0.7719,3412.7,3411.7,1.50411192]
["bitfinex","ETHUSD",1735407152900,0.7719,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1735407152901,0.7719,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1735407153202,0.7719,3412.4,3411.3,1.21257491]
["bitfinex","ETHUSD",1735407153869,0.7719,3411.9,3411.1,3.8156]
["bitfinex","ETHUSD",1735407154058,0.76566849,3411.9,3411.1,4.19716]
["bitfinex","ETHUSD",1735407155088,0.76566849,3411.9,3411.1,1.19716]
["bitfinex","ETHUSD",1735407155089,1.99309543,3411.9,3411.1,1.19716]
["bitfinex","ETHUSD",1735407155241,1.99309543,3411.9,3410.7,0.7542]
["bitfinex","ETHUSD",1735407156596,3.97152148,3411.9,3410.7,0.7542]
["bitfinex","ETHUSD",1735407156940,1.99309543,3411.9,3410.7,0.7542]
["bitfinex","ETHUSD",1735407157541,0.7721,3411.8,3410.7,0.7542]
["bitfinex","ETHUSD",1735407157969,0.7721,3411.8,3410.4,4.96677491]
["bitfinex","ETHUSD",1735407158187,0.7721,3411.8,3410.5,0.67815321]
["bitfinex","ETHUSD",1735407158490,0.7721,3411.5,3410.3,1.21257491]
["bitfinex","ETHUSD",1735407158646,1.97842605,3411.3,3410.3,1.21257491]
["bitfinex","ETHUSD",1735407158845,0.7721,3411.2,3410.3,1.21257491]
["bitfinex","ETHUSD",1735407159988,0.7721,3410.9,3409.8,0.7542]
["bitfinex","ETHUSD",1735407161756,0.7721,3410.9,3409.4,0.7519]
["bitfinex","ETHUSD",1735407161961,0.7721,3410.9,3409.5,0.57303261]
["bitfinex","ETHUSD",1735407162394,0.7539,3410.6,3409.1,0.7519]
["bitfinex","ETHUSD",1735407162597,1.97842605,3410.1,3408.8,1.21257491]
["bitfinex","ETHUSD",1735407162894,0.7539,3410.0,3408.8,1.96447491]
["bitfinex","ETHUSD",1735407163041,0.7539,3410.0,3408.8,2.58436575]
["bitfinex","ETHUSD",1735407163678,0.7539,3410.0,3408.8,0.7519]
["bitfinex","ETHUSD",1735407163983,0.7539,3410.0,3408.3,1.97842605]
["bitfinex","ETHUSD",1735407163984,0.7539,3410.0,3408.4,3.7519]
["bitfinex","ETHUSD",1735407165307,0.7539,3409.7,3408.4,0.7519]
["bitfinex","ETHUSD",1735407165448,0.7539,3409.7,3408.0,1.97842605]
["bitfinex","ETHUSD",1735407165653,0.7539,3409.7,3408.1,0.7519]
["bitfinex","ETHUSD",1735407165892,1.97842605,3409.5,3408.1,0.94834749]
["bitfinex","ETHUSD",1735407166158,4.97842605,3410.4,3407.8,1.21257491]
["bitfinex","ETHUSD",1735407166159,1.97842605,3409.2,3407.8,1.96447491]
["bitfinex","ETHUSD",1735407166397,0.7539,3409.1,3407.8,1.96447491]
["bitfinex","ETHUSD",1735407166600,0.7539,3409.1,3407.8,0.7519]
["bitfinex","ETHUSD",1735407168048,0.7539,3409.1,3408.0,1.97842605]
["bitfinex","ETHUSD",1735407168580,0.7539,3409.1,3408.1,0.0293379]
["bitfinex","ETHUSD",1735407168789,0.7539,3410.0,3408.3,0.7519]
["bitfinex","ETHUSD",1735407169101,1.97842605,3409.0,3407.1,0.7519]
["bitfinex","ETHUSD",1735407169310,0.7539,3408.9,3407.1,0.7519]
["bitfinex","ETHUSD",1735407169617,0.7539,3408.9,3407.2,4.97842605]
["bitfinex","ETHUSD",1735407169783,0.7539,3408.9,3407.3,1.32786665]
["bitfinex","ETHUSD",1735407169984,0.7539,3408.9,3407.6,0.7519]
["bitfinex","ETHUSD",1735407171306,0.7539,3408.9,3407.4,3.0]
["bitfinex","ETHUSD",1735407171965,0.7539,3408.9,3407.5,0.02934388]
["bitfinex","ETHUSD",1735407172418,0.7539,3408.9,3407.3,1.32786665]
["bitfinex","ETHUSD",1735407173220,0.7539,3408.9,3407.4,0.02934386]
["bitfinex","ETHUSD",1735407173428,0.7539,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1735407173577,0.7539,3408.9,3407.7,0.7519]
["bitfinex","ETHUSD",1735407176787,0.7539,3408.9,3407.9,0.7932]
["bitfinex","ETHUSD",1735407176988,0.7539,3408.9,3407.9,3.7932]
["bitfinex","ETHUSD",1735407177867,0.7539,3408.9,3407.9,0.7932]
["bitfinex","ETHUSD",1735407178074,0.7539,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1735407179477,1.97842605,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1735407179842,0.7609,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1735407180014,0.7609,3408.6,3407.7,8.94]
["bitfinex","ETHUSD",1735407180544,3.0,3409.7,3406.7,0.7932]
["bitfinex","ETHUSD",1735407180545,1.97842605,3408.4,3406.7,0.7932]
["bitfinex","ETHUSD",1735407180688,1.97842605,3408.4,3406.7,1.07036261]
["bitfinex","ETHUSD",1735407180689,0.7609,3408.3,3406.7,1.07036261]
["bitfinex","ETHUSD",1735407180893,1.97842605,3408.1,3406.7,0.7932]
["bitfinex","ETHUSD",1735407181116,0.7609,3408.0,3406.7,0.7932]
["bitfinex","ETHUSD",1735407183589,0.7609,3408.0,3406.4,1.00832823]
["bitfinex","ETHUSD",1735407183787,0.7609,3407.7,3406.4,0.21512823]
["bitfinex","ETHUSD",1735407184590,0.7609,3407.7,3406.1,0.7932]
["bitfinex","ETHUSD",1735407184795,0.7609,3407.7,3406.1,3.7932]
["bitfinex","ETHUSD",1735407185223,0.7609,3407.7,3406.2,0.21512823]
["bitfinex","ETHUSD",1735407185393,0.7609,3407.7,3406.3,0.59867543]
["bitfinex","ETHUSD",1735407186182,0.7609,3407.7,3406.2,0.21512823]
["bitfinex","ETHUSD",1735407186480,0.7609,3407.4,3406.2,0.21512823]
["bitfinex","ETHUSD",1735407186933,0.7609,3407.4,3406.0,0.7932]
["bitfinex","ETHUSD",1735407187730,0.7609,3407.4,3406.1,0.02935565]
["bitfinex","ETHUSD",1735407188088,0.7609,3407.4,3406.0,0.7932]
["bitfinex","ETHUSD",1735407188283,0.7609,3407.4,3406.1,0.02935565]
["bitfinex","ETHUSD",1735407188484,0.7609,3407.4,3406.1,0.21512823]
["bitfinex","ETHUSD",1735407188681,0.7609,3407.4,3406.2,0.29867543]
["bitfinex","ETHUSD",1735407189131,0.7609,3407.4,3406.3,0.21512823]
["bitfinex","ETHUSD",1735407189433,0.7609,3408.3,3406.6,1.97842605]
["bitfinex","ETHUSD",1735407189728,0.7609,3408.3,3407.0,3.7624]
["bitfinex","ETHUSD",1735407190232,0.7609,3408.3,3407.1,0.21512823]
["bitfinex","ETHUSD",1735407190386,0.7609,3408.3,3407.2,0.59559543]
["bitfinex","ETHUSD",1735407191020,0.7609,3408.3,3407.3,0.21512823]
["bitfinex","ETHUSD",1735407191415,1.97842605,3408.1,3407.3,0.21512823]
["bitfinex","ETHUSD",1735407191613,0.7751,3408.0,3407.3,0.21512823]
["bitfinex","ETHUSD",1735407192109,0.7751,3408.0,3406.9,0.64604534]
["bitfinex","ETHUSD",1735407192305,0.7751,3408.0,3407.0,0.21512823]
["bitfinex","ETHUSD",1735407192619,0.7751,3407.7,3407.0,0.21512823]
["bitfinex","ETHUSD",1735407192934,0.7751,3407.7,3406.5,0.43091711]
["bitfinex","ETHUSD",1735407193133,0.7751,3407.7,3406.6,0.43091711]
["bitfinex","ETHUSD",1735407193292,0.7751,3407.7,3406.6,0.64717517]
["bitfinex","ETHUSD",1735407193799,0.7751,3407.7,3406.7,0.21625806]
["bitfinex","ETHUSD",1735407194425,1.97842605,3407.5,3406.7,0.21625806]
["bitfinex","ETHUSD",1735407194747,1.97842605,3407.5,3406.6,0.43091711]
["bitfinex","ETHUSD",1735407194748,0.7751,3407.4,3406.8,0.21625806]
["bitfinex","ETHUSD",1735407195295,0.7751,3407.4,3405.8,0.7624]
["bitfinex","ETHUSD",1735407195296,0.7751,3407.4,3405.9,0.43091711]
["bitfinex","ETHUSD",1735407195706,0.7751,3407.4,3406.0,0.21656871]
["bitfinex","ETHUSD",1735407196196,0.7751,3407.4,3406.1,0.65755729]
["bitfinex","ETHUSD",1735407196707,0.7751,3407.4,3406.2,0.21656871]
["bitfinex","ETHUSD",1735407197030,0.7751,3407.4,3406.2,0.64748582]
["bitfinex","ETHUSD",1735407197443,0.7751,3407.4,3406.3,0.21656871]
["bitfinex","ETHUSD",1735407197641,0.7751,3407.4,3406.3,0.64748582]
["bitfinex","ETHUSD",1735407198140,3.430917,3408.2,3406.3,0.64748582]
["bitfinex","ETHUSD",1735407198141,0.7751,3407.1,3406.4,0.21656871]
["bitfinex","ETHUSD",1735407198593,0.7751,3407.1,3405.9,0.43091711]
["bitfinex","ETHUSD",1735407198594,0.7751,3407.1,3406.5,0.21656871]
["bitfinex","ETHUSD",1735407199198,0.7751,3407.1,3406.0,0.43091711]
["bitfinex","ETHUSD",1735407199799,0.7751,3407.1,3406.1,0.21660632]
["bitfinex","ETHUSD",1735407200315,0.7751,3407.1,3406.2,0.21660632]
["bitfinex","ETHUSD",1735407200904,0.7751,3407.1,3406.3,0.21660632]
["bitfinex","ETHUSD",1735407201414,0.7751,3407.1,3406.4,0.21660632]
["bitfinex","ETHUSD",1735407201613,0.7751,3407.1,3406.4,0.64752343]
["bitfinex","ETHUSD",1735407202235,0.7751,3407.1,3406.4,0.43091711]
["bitfinex","ETHUSD",1735407202604,0.7751,3407.1,3405.6,0.43091711]
["bitfinex","ETHUSD",1735407202804,0.7751,3407.1,3405.7,0.61717432]
["bitfinex","ETHUSD",1735407203434,0.7751,3407.1,3405.8,0.64747047]
["bitfinex","ETHUSD",1735407204045,0.7751,3407.1,3405.9,0.43091711]
["bitfinex","ETHUSD",1735407204249,0.7751,3407.1,3406.0,0.7624]
["bitfinex","ETHUSD",1735407204806,0.7751,3407.1,3406.1,0.21655336]
["bitfinex","ETHUSD",1735407205155,0.7751,3407.1,3406.1,3.64747047]
["bitfinex","ETHUSD",1735407205306,0.7751,3407.1,3406.2,0.88767037]
["bitfinex","ETHUSD",1735407205506,0.7751,3407.1,3406.2,0.85831823]
["bitfinex","ETHUSD",1735407206056,0.7751,3407.1,3406.3,0.64747047]
["bitfinex","ETHUSD",1735407206260,1.97842605,3407.8,3406.3,0.64747047]
["bitfinex","ETHUSD",1735407206557,1.97842605,3407.8,3406.4,0.21655336]
["bitfinex","ETHUSD",1735407207409,1.97842605,3407.8,3406.5,0.21655336]
["bitfinex","ETHUSD",1735407208109,1.97842605,3407.8,3406.6,0.21655336]
["bitfinex","ETHUSD",1735407208729,1.97842605,3407.8,3406.0,2.26253339]
["bitfinex","ETHUSD",1735407208730,1.97842605,3407.5,3406.7,0.21655336]
["bitfinex","ETHUSD",1735407209040,1.97842605,3407.5,3406.0,2.26253339]
["bitfinex","ETHUSD",1735407209041,1.97842605,3407.5,3406.8,0.21655336]
["bitfinex","ETHUSD",1735407209553,0.7797,3407.4,3406.1,3.0]
["bitfinex","ETHUSD",1735407209710,0.7797,3407.4,3406.2,0.75148505]
["bitfinex","ETHUSD",1735407210152,0.7797,3407.4,3406.3,0.21729784]
["bitfinex","ETHUSD",1735407210863,0.7797,3407.4,3406.4,0.21729784]
["bitfinex","ETHUSD",1735407211190,0.7797,3407.4,3406.5,0.21729784]
["bitfinex","ETHUSD",1735407211541,0.7797,3407.4,3406.6,0.21729784]
["bitfinex","ETHUSD",1735407212207,0.7797,3407.4,3405.9,1.50395963]
["bitfinex","ETHUSD",1735407212390,0.7797,3407.4,3406.0,0.8907151]
["bitfinex","ETHUSD",1735407212765,0.7797,3407.4,3406.1,0.21729955]
["bitfinex","ETHUSD",1735407213378,0.7797,3407.4,3406.2,0.21729955]
["bitfinex","ETHUSD",1735407213811,0.7797,3407.4,3406.3,0.21729955]
["bitfinex","ETHUSD",1735407214423,0.7797,3407.4,3406.4,0.21729955]
["bitfinex","ETHUSD",1735407214780,0.7797,3407.4,3406.5,0.21729955]
["bitfinex","ETHUSD",1735407215181,0.7797,3407.4,3406.0,0.8907151]
["bitfinex","ETHUSD",1735407215399,0.7797,3407.4,3406.1,0.66005616]
["bitfinex","ETHUSD",1735407215606,1.97842605,3407.2,3406.1,0.66005616]
["bitfinex","ETHUSD",1735407215818,0.7797,3407.1,3406.1,0.66005616]
["bitfinex","ETHUSD",1735407215995,0.7797,3406.8,3406.2,0.21732141]
["bitfinex","ETHUSD",1735407216401,1.2238751,3408.1,3406.2,0.21732141]
["bitfinex","ETHUSD",1735407216402,0.7797,3406.5,3406.2,0.21732141]
["bitfinex","ETHUSD",1735407216832,0.7797,3406.5,3405.9,1.50395963]
["bitfinex","ETHUSD",1735407216985,1.97842605,3406.3,3405.9,1.50395963]
["bitfinex","ETHUSD",1735407217185,2.75812605,3406.0,3405.9,1.50395963]
["bitfinex","ETHUSD",1735407217841,0.7797,3406.0,3405.9,1.50395963]
["bitfinex","ETHUSD",1735407218030,0.7797,3406.0,3404.9,3.61766049]
["bitfinex","ETHUSD",1735407218031,0.7797,3406.0,3405.0,1.20588683]
["bitfinex","ETHUSD",1735407218190,0.7797,3406.0,3405.1,0.30147171]
["bitfinex","ETHUSD",1735407218847,0.7797,3406.0,3405.2,0.7713]
["bitfinex","ETHUSD",1735407219036,0.7797,3406.0,3405.1,0.30147171]
["bitfinex","ETHUSD",1735407219295,0.7797,3406.0,3405.0,0.21719933]
["bitfinex","ETHUSD",1735407219296,1.97842605,3406.0,3405.0,0.21719933]
["bitfinex","ETHUSD",1735407219495,0.7797,3405.9,3404.6,0.7713]
["bitfinex","ETHUSD",1735407220995,0.7797,3405.9,3404.4,0.38704815]
["bitfinex","ETHUSD",1735407220996,0.8061,3405.6,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407221436,1.97842605,3405.4,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407221616,3.8061,3405.3,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407221822,0.8061,3405.3,3404.4,0.3292011]
["bitfinex","ETHUSD",1735407222027,0.8061,3405.3,3404.5,0.7733]
["bitfinex","ETHUSD",1735407222352,0.8061,3405.3,3404.4,0.3292011]
["bitfinex","ETHUSD",1735407223425,0.8061,3405.3,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407224945,0.8061,3405.0,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407225678,2.78452605,3404.5,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407228080,5.78452605,3404.5,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407228918,13.36254805,3404.5,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407229072,18.97449705,3404.5,3404.4,0.1699076]
["bitfinex","ETHUSD",1735407229568,18.97449705,3404.5,3403.1,0.01]
["bitfinex","ETHUSD",1735407229569,3.8061,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1735407229766,2.78452605,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407231721,3.18277411,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407238548,0.8061,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407239640,0.8009,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735407240755,2.37667411,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1735407240959,0.8009,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1735407243318,2.37667411,3404.0,3403.2,0.7875]
["bitfinex","ETHUSD",1735407243735,2.37667411,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1735407244258,2.37667411,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1735407247012,0.8009,3403.5,3403.1,0.01]
["bitfinex","ETHUSD",1735407247330,3.17757411,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407248815,6.17757411,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407249165,10.25360511,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1735407249454,2.37667411,3402.1,3401.3,0.7875]
["bitfinex","ETHUSD",1735407250811,2.37667411,3402.1,3401.0,0.9360476]
["bitfinex","ETHUSD",1735407251214,2.37667411,3403.1,3401.1,0.02940056]
["bitfinex","ETHUSD",1735407251436,2.37667411,3403.1,3401.2,0.7632]
["bitfinex","ETHUSD",1735407251668,5.37667411,3403.1,3401.2,0.79259492]
["bitfinex","ETHUSD",1735407251875,0.7817,3403.2,3401.2,0.79259492]
["bitfinex","ETHUSD",1735407251876,0.7817,3403.2,3401.3,0.7632]
["bitfinex","ETHUSD",1735407252188,0.7817,3403.2,3401.5,0.7632]
["bitfinex","ETHUSD",1735407252527,0.7817,3403.2,3401.7,0.7632]
["bitfinex","ETHUSD",1735407253381,0.7817,3403.2,3401.9,0.7632]
["bitfinex","ETHUSD",1735407253529,3.15837411,3403.5,3401.9,0.7632]
["bitfinex","ETHUSD",1735407253733,3.15837411,3403.5,3402.1,0.7632]
["bitfinex","ETHUSD",1735407254083,0.7817,3403.8,3402.2,0.0293891]
["bitfinex","ETHUSD",1735407254229,0.7817,3403.8,3402.2,0.7632]
["bitfinex","ETHUSD",1735407254429,0.7817,3403.8,3402.3,0.2716602]
["bitfinex","ETHUSD",1735407254681,2.37667411,3403.9,3402.4,0.8007]
["bitfinex","ETHUSD",1735407254883,2.37667411,3403.9,3402.5,0.8007]
["bitfinex","ETHUSD",1735407255324,2.37667411,3404.3,3402.6,1.01825946]
["bitfinex","ETHUSD",1735407255519,2.37667411,3404.3,3402.7,0.8007]
["bitfinex","ETHUSD",1735407255723,5.37667411,3404.3,3402.8,0.8007]
["bitfinex","ETHUSD",1735407256221,5.37667411,3404.3,3402.9,0.21755946]
["bitfinex","ETHUSD",1735407256629,5.37667411,3404.3,3402.9,0.48921966]
["bitfinex","ETHUSD",1735407256779,5.37667411,3404.3,3403.0,0.21755946]
["bitfinex","ETHUSD",1735407257279,5.37667411,3404.3,3403.1,0.48921966]
["bitfinex","ETHUSD",1735407257580,2.37667411,3404.3,3403.2,0.8007]
["bitfinex","ETHUSD",1735407257800,2.37667411,3404.3,3403.2,1.0723602]
["bitfinex","ETHUSD",1735407258495,2.37667411,3404.3,3403.3,0.2716602]
["bitfinex","ETHUSD",1735407259180,2.37667411,3404.3,3403.4,0.2716602]
["bitfinex","ETHUSD",1735407260135,2.37667411,3404.3,3403.2,0.8007]
["bitfinex","ETHUSD",1735407260482,0.8013,3404.4,3403.2,0.8007]
["bitfinex","ETHUSD",1735407260677,2.37667411,3404.7,3403.2,0.8007]
["bitfinex","ETHUSD",1735407260678,5.37667411,3404.7,3403.2,0.8007]
["bitfinex","ETHUSD",1735407261817,2.37667411,3405.1,3403.2,0.8007]
["bitfinex","ETHUSD",1735407262329,2.37667411,3404.7,3403.2,1.18370758]
["bitfinex","ETHUSD",1735407262508,2.37667411,3404.7,3402.7,3.0]
["bitfinex","ETHUSD",1735407262509,2.37667411,3404.7,3403.3,0.8007]
["bitfinex","ETHUSD",1735407262925,5.37667411,3405.1,3403.3,0.8007]
["bitfinex","ETHUSD",1735407263316,2.37667411,3405.5,3403.4,0.8300756]
["bitfinex","ETHUSD",1735407263531,2.37667411,3405.5,3403.4,0.8007]
["bitfinex","ETHUSD",1735407263747,2.37667411,3405.9,3403.4,0.83007244]
["bitfinex","ETHUSD",1735407263958,2.37667411,3405.9,3403.6,2.37667411]
["bitfinex","ETHUSD",1735407264134,2.37667411,3405.9,3403.8,0.8007]
["bitfinex","ETHUSD",1735407264600,2.37667411,3405.5,3403.8,0.8007]
["bitfinex","ETHUSD",1735407265717,1.98505349,3405.5,3404.0,0.7808]
["bitfinex","ETHUSD",1735407265900,1.98505349,3405.2,3404.0,0.7808]
["bitfinex","ETHUSD",1735407266507,1.98505349,3405.2,3404.1,0.27117115]
["bitfinex","ETHUSD",1735407266744,1.98505349,3404.9,3404.1,0.27117115]
["bitfinex","ETHUSD",1735407267138,1.98505349,3404.9,3404.0,0.7808]
["bitfinex","ETHUSD",1735407267826,0.8296,3405.3,3404.0,0.7808]
["bitfinex","ETHUSD",1735407267827,3.20341921,3405.3,3404.0,0.7808]
["bitfinex","ETHUSD",1735407276281,2.37381921,3405.3,3404.0,0.7808]
["bitfinex","ETHUSD",1735407279503,2.37381921,3404.9,3404.0,0.7808]
["bitfinex","ETHUSD",1735407279842,2.37381921,3404.5,3404.0,0.7808]
["bitfinex","ETHUSD",1735407280058,2.37381921,3404.5,3403.2,0.8306]
["bitfinex","ETHUSD",1735407281843,2.37381921,3404.9,3403.2,0.8306]
["bitfinex","ETHUSD",1735407282380,2.37381921,3404.9,3403.3,0.27117115]
["bitfinex","ETHUSD",1735407282591,2.37381921,3404.9,3403.4,0.8306]
["bitfinex","ETHUSD",1735407283102,2.37381921,3404.9,3403.6,0.8306]
["bitfinex","ETHUSD",1735407283697,2.37381921,3404.5,3403.6,0.8306]
["bitfinex","ETHUSD",1735407287710,1.98627907,3404.4,3403.6,0.8306]
["bitfinex","ETHUSD",1735407289302,1.98627907,3404.7,3403.6,0.8306]
["bitfinex","ETHUSD",1735407291545,3.0,3405.0,3403.6,0.8306]
["bitfinex","ETHUSD",1735407291546,1.98627907,3404.4,3403.6,0.8306]
["bitfinex","ETHUSD",1735407292901,1.98627907,3404.1,3403.6,0.8306]
["bitfinex","ETHUSD",1735407294596,1.98627907,3404.1,3402.3,0.797]
["bitfinex","ETHUSD",1735407294797,1.98627907,3404.1,3402.5,0.797]
["bitfinex","ETHUSD",1735407296242,1.98627907,3403.8,3402.5,0.797]
["bitfinex","ETHUSD",1735407297260,1.98627907,3403.8,3402.6,1.80425001]
["bitfinex","ETHUSD",1735407297714,1.98627907,3403.8,3402.7,0.797]
["bitfinex","ETHUSD",1735407298317,1.98627907,3403.5,3402.7,0.797]
["bitfinex","ETHUSD",1735407298613,1.98627907,3403.2,3402.7,0.797]
["bitfinex","ETHUSD",1735407300318,1.98627907,3402.9,3401.8,0.797]
["bitfinex","ETHUSD",1735407300859,3.0,3403.3,3401.8,0.797]
["bitfinex","ETHUSD",1735407300860,1.98627907,3403.2,3401.9,0.797]
["bitfinex","ETHUSD",1735407301772,3.21015417,3403.5,3401.9,0.797]
["bitfinex","ETHUSD",1735407302195,1.2238751,3403.3,3401.9,0.797]
["bitfinex","ETHUSD",1735407302797,1.2238751,3403.3,3401.8,0.53275914]
["bitfinex","ETHUSD",1735407303456,3.82209172,3403.5,3402.0,1.01006111]
["bitfinex","ETHUSD",1735407303457,1.98627907,3403.5,3402.0,1.01006111]
["bitfinex","ETHUSD",1735407303640,1.98627907,3403.2,3402.0,1.01006111]
["bitfinex","ETHUSD",1735407304499,1.98627907,3403.2,3401.7,4.20588683]
["bitfinex","ETHUSD",1735407304695,1.98627907,3403.2,3401.7,5.23390477]
["bitfinex","ETHUSD",1735407304844,1.98627907,3403.2,3401.7,4.02801794]
["bitfinex","ETHUSD",1735407305797,1.98627907,3403.5,3401.8,0.82639444]
["bitfinex","ETHUSD",1735407305965,1.98627907,3403.5,3401.8,0.797]
["bitfinex","ETHUSD",1735407306145,3.21015417,3403.5,3401.8,0.797]
["bitfinex","ETHUSD",1735407306341,1.98627907,3403.2,3401.8,0.797]
["bitfinex","ETHUSD",1735407306643,1.2238751,3403.5,3401.9,0.02939426]
["bitfinex","ETHUSD",1735407306865,1.2238751,3403.5,3401.8,1.98627907]
["bitfinex","ETHUSD",1735407307059,1.2238751,3403.5,3401.9,0.797]
["bitfinex","ETHUSD",1735407307276,3.82209172,3403.7,3401.9,0.797]
["bitfinex","ETHUSD",1735407307277,1.2238751,3403.6,3401.9,0.797]
["bitfinex","ETHUSD",1735407307478,1.2238751,3403.6,3402.1,0.797]
["bitfinex","ETHUSD",1735407307694,2.0434751,3403.6,3402.1,0.797]
["bitfinex","ETHUSD",1735407307953,1.98627907,3403.4,3402.1,0.797]
["bitfinex","ETHUSD",1735407308264,1.98627907,3403.1,3402.1,0.797]
["bitfinex","ETHUSD",1735407310123,4.98627907,3402.8,3402.1,0.797]
["bitfinex","ETHUSD",1735407310276,1.2238751,3403.5,3402.1,0.797]
["bitfinex","ETHUSD",1735407310277,1.98627907,3403.2,3402.1,0.797]
["bitfinex","ETHUSD",1735407311180,4.2238751,3403.1,3402.1,0.797]
["bitfinex","ETHUSD",1735407311404,1.98627907,3402.9,3402.1,0.797]
["bitfinex","ETHUSD",1735407313429,1.98627907,3402.6,3402.1,0.797]
["bitfinex","ETHUSD",1735407314213,1.98627907,3402.3,3401.1,0.8092]
["bitfinex","ETHUSD",1735407315086,1.98627907,3402.0,3401.1,0.8092]
["bitfinex","ETHUSD",1735407315644,2.77097907,3401.7,3401.0,0.1728476]
["bitfinex","ETHUSD",1735407315800,1.98627907,3401.4,3401.0,0.1728476]
["bitfinex","ETHUSD",1735407316605,1.98627907,3402.3,3401.1,0.8092]
["bitfinex","ETHUSD",1735407316818,1.98627907,3402.6,3401.1,0.8092]
["bitfinex","ETHUSD",1735407317062,1.98627907,3402.6,3401.1,0.83860166]
["bitfinex","ETHUSD",1735407317199,1.2238751,3402.8,3401.2,0.83859859]
["bitfinex","ETHUSD",1735407317406,1.2238751,3402.8,3401.5,0.8092]
["bitfinex","ETHUSD",1735407318054,5.04596682,3403.2,3401.5,0.8092]
["bitfinex","ETHUSD",1735407318055,1.98627907,3403.2,3401.5,0.8092]
["bitfinex","ETHUSD",1735407318400,1.98627907,3402.9,3401.5,0.8092]
["bitfinex","ETHUSD",1735407319017,1.98627907,3402.6,3401.5,0.8092]
["bitfinex","ETHUSD",1735407320118,1.98627907,3402.9,3401.5,0.8092]
["bitfinex","ETHUSD",1735407320924,1.2238751,3403.2,3401.7,0.8092]
["bitfinex","ETHUSD",1735407320925,3.21015417,3403.2,3401.7,0.8092]
["bitfinex","ETHUSD",1735407321142,1.2238751,3403.2,3401.8,0.83859227]
["bitfinex","ETHUSD",1735407321319,1.83581265,3403.4,3402.0,0.8092]
["bitfinex","ETHUSD",1735407321320,1.1738751,3403.4,3402.0,0.8092]
["bitfinex","ETHUSD",1735407322822,3.82209172,3403.6,3402.0,0.8092]
["bitfinex","ETHUSD",1735407322823,1.98627907,3403.6,3402.0,0.8092]
["bitfinex","ETHUSD",1735407323941,1.98627907,3403.6,3402.1,0.02938952]
["bitfinex","ETHUSD",1735407324138,1.98627907,3403.9,3402.2,0.8092]
["bitfinex","ETHUSD",1735407325482,1.98627907,3403.9,3401.9,3.38385923]
["bitfinex","ETHUSD",1735407325483,1.98627907,3403.9,3402.4,0.7983]
["bitfinex","ETHUSD",1735407325688,1.98627907,3404.2,3402.3,0.7983]
["bitfinex","ETHUSD",1735407325970,1.98627907,3404.2,3402.5,0.7983]
["bitfinex","ETHUSD",1735407326181,1.98627907,3404.2,3402.7,0.7983]
["bitfinex","ETHUSD",1735407326339,1.83581265,3404.4,3402.9,0.7983]
["bitfinex","ETHUSD",1735407326527,1.98627907,3404.8,3402.9,0.7983]
["bitfinex","ETHUSD",1735407326528,3.82209172,3404.8,3402.9,0.7983]
["bitfinex","ETHUSD",1735407326726,3.82209172,3404.8,3403.1,0.7983]
["bitfinex","ETHUSD",1735407327824,2.3744826,3404.9,3403.1,0.7983]
["bitfinex","ETHUSD",1735407329741,2.3744826,3405.3,3403.1,0.7983]
["bitfinex","ETHUSD",1735407330143,0.7601,3405.2,3403.1,0.7983]
["bitfinex","ETHUSD",1735407331112,0.7601,3405.2,3403.0,0.58139579]
["bitfinex","ETHUSD",1735407331113,3.0,3405.2,3403.2,0.82767816]
["bitfinex","ETHUSD",1735407331862,3.0,3405.2,3403.2,0.7983]
["bitfinex","ETHUSD",1735407332081,3.0,3405.2,3403.4,0.7983]
["bitfinex","ETHUSD",1735407332404,3.0,3405.2,3403.5,0.07564593]
["bitfinex","ETHUSD",1735407332613,3.0,3405.2,3403.5,0.87394593]
["bitfinex","ETHUSD",1735407333298,2.59591265,3405.5,3403.5,0.87394593]
["bitfinex","ETHUSD",1735407333299,2.3744826,3404.9,3403.5,0.87394593]
["bitfinex","ETHUSD",1735407333662,2.3744826,3404.9,3403.5,0.7983]
["bitfinex","ETHUSD",1735407334671,2.3744826,3405.3,3403.5,0.7983]
["bitfinex","ETHUSD",1735407334985,2.3744826,3405.3,3403.6,0.90663509]
["bitfinex","ETHUSD",1735407335712,2.3744826,3405.3,3403.6,0.87725871]
["bitfinex","ETHUSD",1735407338977,2.3744826,3405.3,3403.8,0.7983]
["bitfinex","ETHUSD",1735407339898,2.3744826,3405.3,3403.9,0.8522762]
["bitfinex","ETHUSD",1735407340126,2.3744826,3405.3,3403.9,0.8229]
["bitfinex","ETHUSD",1735407340986,1.22879787,3405.6,3403.9,0.8229]
["bitfinex","ETHUSD",1735407341219,2.3744826,3405.7,3404.1,0.8229]
["bitfinex","ETHUSD",1735407341438,1.22879787,3405.8,3404.2,0.85227298]
["bitfinex","ETHUSD",1735407341642,1.22879787,3405.8,3404.2,0.8229]
["bitfinex","ETHUSD",1735407341942,1.22879787,3405.8,3404.3,0.90093245]
["bitfinex","ETHUSD",1735407342941,2.3744826,3406.1,3404.3,0.90093245]
["bitfinex","ETHUSD",1735407344260,2.3744826,3406.1,3404.5,0.8229]
["bitfinex","ETHUSD",1735407344700,2.3744826,3406.1,3404.6,0.07771407]
["bitfinex","ETHUSD",1735407344898,2.3744826,3406.1,3403.9,0.8229]
["bitfinex","ETHUSD",1735407345107,2.3744826,3406.1,3404.1,0.8229]
["bitfinex","ETHUSD",1735407345543,2.3744826,3406.1,3404.2,0.90081742]
["bitfinex","ETHUSD",1735407346555,2.3744826,3405.7,3404.2,0.90081742]
["bitfinex","ETHUSD",1735407346916,5.3744826,3405.7,3404.2,0.90081742]
["bitfinex","ETHUSD",1735407347549,2.3744826,3405.3,3404.2,0.90081742]
["bitfinex","ETHUSD",1735407347943,2.3744826,3405.3,3404.2,0.8229]
["bitfinex","ETHUSD",1735407349816,3.0,3405.7,3404.2,0.8229]
["bitfinex","ETHUSD",1735407349817,1.9857151,3405.0,3404.2,0.8229]
["bitfinex","ETHUSD",1735407351614,1.9857151,3405.6,3404.2,0.8229]
["bitfinex","ETHUSD",1735407352111,1.9857151,3405.6,3404.4,0.8229]
["bitfinex","ETHUSD",1735407352549,1.9857151,3405.3,3404.4,0.8229]
["bitfinex","ETHUSD",1735407359352,1.9857151,3405.0,3404.4,0.8229]
["bitfinex","ETHUSD",1735407359515,1.9857151,3405.0,3404.1,0.8322]
["bitfinex","ETHUSD",1735407363267,4.22879787,3405.7,3404.1,0.8322]
["bitfinex","ETHUSD",1735407363415,1.9857151,3405.1,3404.1,0.8322]
["bitfinex","ETHUSD",1735407363616,1.9857151,3405.1,3404.2,0.07787594]
["bitfinex","ETHUSD",1735407364033,1.9857151,3405.1,3404.1,0.8322]
["bitfinex","ETHUSD",1735407365720,1.9857151,3404.8,3404.1,0.8322]
["bitfinex","ETHUSD",1735407365865,1.9857151,3404.5,3404.1,0.8322]
["bitfinex","ETHUSD",1735407366047,1.9857151,3404.5,3402.9,0.8322]
["bitfinex","ETHUSD",1735407366246,1.9857151,3404.2,3403.1,0.8322]
["bitfinex","ETHUSD",1735407366743,4.9857151,3404.2,3403.2,0.07841043]
["bitfinex","ETHUSD",1735407367588,1.9857151,3404.2,3403.3,0.8322]
["bitfinex","ETHUSD",1735407367789,1.9857151,3404.5,3403.4,0.07600869]
["bitfinex","ETHUSD",1735407367961,1.22879787,3404.3,3403.5,0.8322]
["bitfinex","ETHUSD",1735407369358,4.9857151,3404.2,3403.5,0.8322]
["bitfinex","ETHUSD",1735407369897,3.0,3404.2,3403.5,0.8322]
["bitfinex","ETHUSD",1735407370478,1.22879787,3404.1,3403.5,0.8322]
["bitfinex","ETHUSD",1735407371562,3.0,3404.2,3403.5,0.8322]
["bitfinex","ETHUSD",1735407373046,1.22879787,3404.2,3403.5,0.8322]
["bitfinex","ETHUSD",1735407374391,1.22879787,3404.1,3403.5,0.8322]
["bitfinex","ETHUSD",1735407379216,1.22879787,3404.1,3403.6,0.07628543]
["bitfinex","ETHUSD",1735407379364,1.22879787,3404.1,3403.7,0.7987]
["bitfinex","ETHUSD",1735407379558,1.22879787,3404.1,3403.8,0.07618371]
["bitfinex","ETHUSD",1735407379767,1.22879787,3404.1,3403.9,0.7987]
["bitfinex","ETHUSD",1735407380266,5.6573404,3404.9,3403.9,0.7987]
["bitfinex","ETHUSD",1735407380267,1.22879787,3404.7,3403.9,0.7987]
["bitfinex","ETHUSD",1735407381302,1.22879787,3404.7,3404.0,0.07608201]
["bitfinex","ETHUSD",1735407381510,1.22879787,3404.7,3404.1,0.7987]
["bitfinex","ETHUSD",1735407382905,3.21451297,3404.9,3404.1,0.7987]
["bitfinex","ETHUSD",1735407384906,1.22879787,3404.9,3404.1,0.7987]
["bitfinex","ETHUSD",1735407387160,1.22879787,3404.9,3404.2,0.07581437]
["bitfinex","ETHUSD",1735407387379,1.22879787,3404.9,3404.3,0.7736]
["bitfinex","ETHUSD",1735407387811,1.22879787,3404.9,3404.4,0.07568159]
["bitfinex","ETHUSD",1735407387967,1.22879787,3404.9,3404.5,0.7736]
["bitfinex","ETHUSD",1735407388179,1.22879787,3405.2,3404.6,0.07556437]
["bitfinex","ETHUSD",1735407388397,1.22879787,3405.2,3404.5,0.7736]
["bitfinex","ETHUSD",1735407388688,3.21451297,3405.2,3404.5,0.7736]
["bitfinex","ETHUSD",1735407389103,1.9857151,3404.9,3404.5,0.7736]
["bitfinex","ETHUSD",1735407389602,3.21451297,3405.2,3404.5,0.7736]
["bitfinex","ETHUSD",1735407390465,1.22879787,3405.1,3404.5,0.7736]
["bitfinex","ETHUSD",1735407391828,1.9857151,3404.9,3403.2,0.7736]
["bitfinex","ETHUSD",1735407391989,1.9857151,3404.3,3403.3,1.04511571]
["bitfinex","ETHUSD",1735407393212,1.9857151,3404.3,3403.3,0.84716703]
["bitfinex","ETHUSD",1735407393379,1.9857151,3404.3,3403.3,0.7736]
["bitfinex","ETHUSD",1735407393717,1.9857151,3403.7,3403.3,0.7736]
["bitfinex","ETHUSD",1735407393890,4.9857151,3403.7,3402.7,0.7736]
["bitfinex","ETHUSD",1735407394092,1.9857151,3403.4,3402.7,0.7736]
["bitfinex","ETHUSD",1735407394267,1.9857151,3403.4,3402.8,0.06825842]
["bitfinex","ETHUSD",1735407394473,1.9857151,3403.7,3402.8,0.06825842]
["bitfinex","ETHUSD",1735407395811,1.22879787,3403.6,3402.8,0.06825842]
["bitfinex","ETHUSD",1735407396036,1.22879787,3403.6,3402.7,0.7736]
["bitfinex","ETHUSD",1735407398299,1.9857151,3403.4,3402.7,0.7736]
["bitfinex","ETHUSD",1735407401244,1.9857151,3403.4,3401.9,0.33838592]
["bitfinex","ETHUSD",1735407401402,1.9857151,3403.4,3401.5,1.9857151]
["bitfinex","ETHUSD",1735407401606,1.9857151,3403.4,3401.6,0.06886925]
["bitfinex","ETHUSD",1735407402491,3.8258,3403.3,3401.6,0.06886925]
["bitfinex","ETHUSD",1735407403140,3.8258,3403.3,3401.2,4.72061738]
["bitfinex","ETHUSD",1735407403309,3.8258,3403.3,3401.7,0.06881833]
["bitfinex","ETHUSD",1735407403509,3.8258,3403.3,3401.3,3.0]
["bitfinex","ETHUSD",1735407403847,1.22879787,3403.5,3401.8,1.9857151]
["bitfinex","ETHUSD",1735407404001,1.22879787,3403.4,3402.1,1.9857151]
["bitfinex","ETHUSD",1735407404198,1.22879787,3403.4,3402.5,0.81]
["bitfinex","ETHUSD",1735407404396,1.22879787,3403.4,3402.7,0.81]
["bitfinex","ETHUSD",1735407404632,1.22879787,3403.4,3402.8,0.90764267]
["bitfinex","ETHUSD",1735407404805,1.22879787,3403.4,3402.8,0.87825842]
["bitfinex","ETHUSD",1735407405142,1.22879787,3403.4,3403.1,0.81]
["bitfinex","ETHUSD",1735407405445,1.22879787,3404.2,3403.2,0.8780549]
["bitfinex","ETHUSD",1735407405626,1.22879787,3404.2,3403.4,0.81]
["bitfinex","ETHUSD",1735407405827,1.22879787,3404.2,3403.5,0.90728112]
["bitfinex","ETHUSD",1735407406077,1.22879787,3404.2,3403.8,0.81]
["bitfinex","ETHUSD",1735407406593,3.6716253,3405.0,3403.3,0.586377]
["bitfinex","ETHUSD",1735407406594,1.22879787,3404.9,3403.9,0.06769887]
["bitfinex","ETHUSD",1735407406891,1.22879787,3404.9,3404.0,0.81]
["bitfinex","ETHUSD",1735407407200,1.22879787,3404.9,3404.0,0.87773085]
["bitfinex","ETHUSD",1735407407895,4.9857151,3405.5,3404.0,0.90710329]
["bitfinex","ETHUSD",1735407407896,1.22879787,3405.3,3404.0,0.90710329]
["bitfinex","ETHUSD",1735407408343,1.9857151,3405.2,3404.0,0.87773085]
["bitfinex","ETHUSD",1735407409343,4.9857151,3405.2,3404.0,0.87773085]
["bitfinex","ETHUSD",1735407409694,1.9857151,3404.9,3404.0,0.81]
["bitfinex","ETHUSD",1735407410891,4.9857151,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407412092,6.21451297,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407413209,4.9857151,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407416044,3.0,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407416361,4.22879787,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407417771,1.9857151,3404.6,3404.0,0.81]
["bitfinex","ETHUSD",1735407418918,6.21451297,3404.9,3404.0,0.81]
["bitfinex","ETHUSD",1735407419267,1.22879787,3404.8,3404.0,0.81]
["bitfinex","ETHUSD",1735407419763,1.22879787,3404.8,3404.1,0.83455954]
["bitfinex","ETHUSD",1735407420524,3.0,3405.2,3404.1,0.83455954]
["bitfinex","ETHUSD",1735407420861,3.0,3405.2,3404.1,0.7666]
["bitfinex","ETHUSD",1735407422699,1.22879787,3405.4,3404.1,0.7666]
["bitfinex","ETHUSD",1735407423051,1.22879787,3405.4,3404.2,0.7959729]
["bitfinex","ETHUSD",1735407423351,1.22879787,3405.4,3404.4,0.7666]
["bitfinex","ETHUSD",1735407424022,1.22879787,3405.8,3404.4,0.7666]
["bitfinex","ETHUSD",1735407425459,4.22879787,3406.1,3404.4,0.7666]
["bitfinex","ETHUSD",1735407425950,4.6626571,3406.1,3404.4,0.7666]
["bitfinex","ETHUSD",1735407426249,4.22879787,3406.1,3404.4,0.7666]
["bitfinex","ETHUSD",1735407426455,3.0,3406.1,3404.4,0.7666]
["bitfinex","ETHUSD",1735407426613,3.0,3406.1,3404.5,0.06722309]
["bitfinex","ETHUSD",1735407426801,3.0,3406.1,3404.6,0.7666]
["bitfinex","ETHUSD",1735407426996,3.0,3406.1,3404.7,0.06712143]
["bitfinex","ETHUSD",1735407427233,3.0,3406.1,3404.8,0.7666]
["bitfinex","ETHUSD",1735407428246,1.9857151,3406.2,3404.8,0.7666]
["bitfinex","ETHUSD",1735407429443,3.21451297,3406.5,3404.9,0.02936437]
["bitfinex","ETHUSD",1735407429655,3.21451297,3406.5,3405.0,0.7666]
["bitfinex","ETHUSD",1735407429835,1.9857151,3406.5,3405.2,0.7666]
["bitfinex","ETHUSD",1735407429999,1.9857151,3406.5,3405.3,0.7666]
["bitfinex","ETHUSD",1735407430401,4.22879787,3406.6,3405.1,0.7666]
["bitfinex","ETHUSD",1735407430402,1.22879787,3406.6,3405.1,0.7666]
["bitfinex","ETHUSD",1735407430632,1.22879787,3406.6,3405.3,0.7666]
["bitfinex","ETHUSD",1735407430814,1.22879787,3406.6,3405.4,0.06412288]
["bitfinex","ETHUSD",1735407431002,1.22879787,3406.6,3405.5,0.7834]
["bitfinex","ETHUSD",1735407431229,1.22879787,3406.6,3405.6,0.06402127]
["bitfinex","ETHUSD",1735407431429,1.22879787,3406.6,3405.2,0.27523151]
["bitfinex","ETHUSD",1735407431430,1.22879787,3406.6,3405.7,0.7834]
["bitfinex","ETHUSD",1735407431658,1.9857151,3406.8,3405.8,0.06391967]
["bitfinex","ETHUSD",1735407431951,1.9857151,3406.8,3405.8,0.7834]
["bitfinex","ETHUSD",1735407437527,1.9857151,3406.5,3405.8,0.7834]
["bitfinex","ETHUSD",1735407437705,1.9857151,3406.2,3405.8,0.7834]
["bitfinex","ETHUSD",1735407438605,1.9857151,3406.5,3405.8,0.7834]
["bitfinex","ETHUSD",1735407438851,1.9857151,3406.8,3405.8,0.7834]
["bitfinex","ETHUSD",1735407439012,1.9857151,3406.5,3405.8,0.7834]
["bitfinex","ETHUSD",1735407439354,4.9857151,3406.5,3405.8,0.7834]
["bitfinex","ETHUSD",1735407441360,1.9857151,3406.2,3405.8,0.7834]
["bitfinex","ETHUSD",1735407441655,3.0,3406.5,3404.2,0.7834]
["bitfinex","ETHUSD",1735407441656,1.9857151,3405.9,3404.2,0.7834]
["bitfinex","ETHUSD",1735407441841,1.9857151,3405.6,3404.3,0.06219803]
["bitfinex","ETHUSD",1735407442009,1.9857151,3405.6,3404.3,0.84559803]
["bitfinex","ETHUSD",1735407442626,1.9857151,3405.3,3404.3,0.84559803]
["bitfinex","ETHUSD",1735407443243,1.9857151,3405.0,3404.3,0.84559803]
["bitfinex","ETHUSD",1735407443410,3.0,3405.3,3404.3,0.7834]
["bitfinex","ETHUSD",1735407443411,4.9857151,3405.3,3404.3,0.7834]
["bitfinex","ETHUSD",1735407443613,1.9857151,3405.3,3404.3,0.7834]
["bitfinex","ETHUSD",1735407443954,1.9857151,3405.6,3404.3,0.7834]
["bitfinex","ETHUSD",1735407444611,1.9857151,3405.9,3404.3,0.7834]
["bitfinex","ETHUSD",1735407445062,1.9857151,3405.9,3404.5,0.7877]
["bitfinex","ETHUSD",1735407445558,1.9857151,3405.9,3404.6,0.06015633]
["bitfinex","ETHUSD",1735407445765,1.9857151,3406.2,3404.7,0.7877]
["bitfinex","ETHUSD",1735407446056,1.9857151,3406.5,3404.8,0.81706519]
["bitfinex","ETHUSD",1735407446293,1.9857151,3406.5,3404.9,0.7877]
["bitfinex","ETHUSD",1735407446789,3.21451297,3406.8,3405.1,3.0]
["bitfinex","ETHUSD",1735407446963,1.9857151,3406.8,3405.2,0.7877]
["bitfinex","ETHUSD",1735407447143,1.9857151,3406.8,3405.4,0.7877]
["bitfinex","ETHUSD",1735407447544,1.9857151,3406.8,3405.5,0.84739897]
["bitfinex","ETHUSD",1735407450255,1.9857151,3406.5,3405.5,0.84739897]
["bitfinex","ETHUSD",1735407450453,4.9857151,3406.5,3405.5,0.7877]
["bitfinex","ETHUSD",1735407451150,1.9857151,3406.2,3405.5,0.7877]
["bitfinex","ETHUSD",1735407452424,1.9857151,3405.9,3404.2,0.7877]
["bitfinex","ETHUSD",1735407452605,1.9857151,3405.6,3404.2,0.7877]
["bitfinex","ETHUSD",1735407452757,1.9857151,3405.6,3404.4,0.7877]
["bitfinex","ETHUSD",1735407453092,1.9857151,3405.6,3404.5,0.05876617]
["bitfinex","ETHUSD",1735407453326,1.9857151,3405.6,3404.6,0.7877]
["bitfinex","ETHUSD",1735407453657,1.9857151,3405.6,3404.7,0.05866451]
["bitfinex","ETHUSD",1735407453952,1.9857151,3405.6,3404.6,0.7877]
["bitfinex","ETHUSD",1735407454154,1.9857151,3405.9,3404.6,0.7877]
["bitfinex","ETHUSD",1735407454359,1.9857151,3405.9,3404.7,0.84636451]
["bitfinex","ETHUSD",1735407455254,1.9857151,3405.3,3404.7,0.05866451]
["bitfinex","ETHUSD",1735407455452,1.9857151,3405.3,3404.4,0.8052]
["bitfinex","ETHUSD",1735407455653,1.9857151,3405.3,3404.5,0.05909724]
["bitfinex","ETHUSD",1735407455884,1.9857151,3405.3,3404.6,0.8052]
["bitfinex","ETHUSD",1735407456062,1.9857151,3405.3,3404.6,0.86424641]
["bitfinex","ETHUSD",1735407456279,1.9857151,3405.3,3404.6,0.8052]
["bitfinex","ETHUSD",1735407456606,1.9857151,3405.6,3404.6,0.8052]
["bitfinex","ETHUSD",1735407459055,1.9857151,3405.6,3403.6,3.0]
["bitfinex","ETHUSD",1735407459056,1.9857151,3405.6,3403.5,3.0]
["bitfinex","ETHUSD",1735407459261,1.9857151,3405.3,3403.6,0.86475487]
["bitfinex","ETHUSD",1735407459507,1.9857151,3405.3,3403.8,0.8052]
["bitfinex","ETHUSD",1735407460007,1.9857151,3405.3,3404.0,0.7977]
["bitfinex","ETHUSD",1735407461084,3.0,3405.5,3404.1,0.8570006]
["bitfinex","ETHUSD",1735407461299,4.22879787,3405.5,3404.1,0.8570006]
["bitfinex","ETHUSD",1735407461956,4.22879787,3405.5,3404.1,0.7977]
["bitfinex","ETHUSD",1735407462389,4.22879787,3405.5,3404.2,0.05924976]
["bitfinex","ETHUSD",1735407462567,4.22879787,3405.5,3404.3,0.7977]
["bitfinex","ETHUSD",1735407463405,1.9857151,3405.0,3404.3,0.7977]
["bitfinex","ETHUSD",1735407465410,3.0,3404.9,3404.3,0.7977]
["bitfinex","ETHUSD",1735407466876,1.9857151,3404.6,3404.3,0.7977]
["bitfinex","ETHUSD",1735407468170,1.9857151,3404.6,3403.9,0.7977]
["bitfinex","ETHUSD",1735407468460,2.7473151,3404.6,3403.9,0.7977]
["bitfinex","ETHUSD",1735407468698,1.9857151,3404.6,3403.9,0.7977]
["bitfinex","ETHUSD",1735407479565,1.9857151,3404.6,3402.7,0.801]
["bitfinex","ETHUSD",1735407479773,4.99039787,3404.9,3402.7,0.801]
["bitfinex","ETHUSD",1735407479774,1.9857151,3404.3,3402.7,0.801]
["bitfinex","ETHUSD",1735407480068,1.9857151,3404.3,3402.9,0.801]
["bitfinex","ETHUSD",1735407480422,1.9857151,3404.3,3403.1,0.801]
["bitfinex","ETHUSD",1735407480952,1.9857151,3404.0,3403.1,0.801]
["bitfinex","ETHUSD",1735407487225,1.9857151,3403.7,3402.0,0.801]
["bitfinex","ETHUSD",1735407487426,1.9857151,3403.7,3402.2,0.801]
["bitfinex","ETHUSD",1735407487769,0.8241,3403.3,3402.3,0.06025779]
["bitfinex","ETHUSD",1735407488896,1.9857151,3403.1,3402.3,0.06025779]
["bitfinex","ETHUSD",1735407489741,1.9857151,3403.1,3402.2,0.801]
["bitfinex","ETHUSD",1735407491282,3.7725,3402.7,3401.9,0.78933]
["bitfinex","ETHUSD",1735407498554,1.9857151,3402.5,3401.9,0.78933]
["bitfinex","ETHUSD",1735407498770,1.9857151,3402.5,3401.9,0.00293]
["bitfinex","ETHUSD",1735407499067,1.9857151,3402.5,3402.0,0.0604105]
["bitfinex","ETHUSD",1735407500990,1.9857151,3402.5,3401.9,0.00293]
["bitfinex","ETHUSD",1735407501390,1.9857151,3402.2,3401.9,0.00293]
["bitfinex","ETHUSD",1735407502071,1.9857151,3402.5,3401.9,0.00293]
["bitfinex","ETHUSD",1735407506594,1.22975666,3403.2,3402.0,0.811]
["bitfinex","ETHUSD",1735407506595,1.9857151,3402.8,3402.0,0.811]
["bitfinex","ETHUSD",1735407506894,0.8251,3403.1,3402.0,0.811]
["bitfinex","ETHUSD",1735407506895,1.9857151,3403.1,3402.0,0.811]
["bitfinex","ETHUSD",1735407509571,1.9857151,3403.4,3402.2,0.811]
["bitfinex","ETHUSD",1735407510870,0.8251,3403.7,3402.2,0.811]
["bitfinex","ETHUSD",1735407510871,1.9857151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407511276,1.9857151,3402.8,3402.3,0.06199661]
["bitfinex","ETHUSD",1735407511816,1.9857151,3402.8,3402.4,0.06194571]
["bitfinex","ETHUSD",1735407512113,1.9857151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407512316,1.9857151,3403.1,3402.5,0.06161532]
["bitfinex","ETHUSD",1735407512510,1.9857151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407512871,1.9857151,3403.1,3402.3,0.06171711]
["bitfinex","ETHUSD",1735407513070,1.9857151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407516510,1.9857151,3402.8,3402.2,0.811]
["bitfinex","ETHUSD",1735407518831,2.8108151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407519029,3.0,3403.0,3402.2,0.811]
["bitfinex","ETHUSD",1735407520617,1.9857151,3403.1,3402.2,0.811]
["bitfinex","ETHUSD",1735407524627,4.22975666,3403.3,3402.4,0.8153]
["bitfinex","ETHUSD",1735407524971,1.22975666,3403.3,3402.4,0.8153]
["bitfinex","ETHUSD",1735407525722,4.22975666,3403.3,3402.4,0.8153]
["bitfinex","ETHUSD",1735407526020,3.0,3403.3,3402.4,0.8153]
["bitfinex","ETHUSD",1735407526706,1.9857151,3403.1,3402.4,0.8153]
["bitfinex","ETHUSD",1735407530805,4.9857151,3403.1,3402.4,0.8153]
["bitfinex","ETHUSD",1735407530995,3.0,3403.1,3402.4,0.8153]
["bitfinex","ETHUSD",1735407532889,4.22975666,3403.1,3402.4,0.8153]
["bitfinex","ETHUSD",1735407533130,1.22975666,3403.1,3402.4,0.8153]
["bitfinex","ETHUSD",1735407534323,1.22975666,3403.2,3402.4,0.8153]
["bitfinex","ETHUSD",1735407534516,4.22975666,3403.2,3402.4,0.8153]
["bitfinex","ETHUSD",1735407536029,1.22975666,3403.2,3402.4,0.8153]
["bitfinex","ETHUSD",1735407536229,1.22975666,3403.2,3402.5,0.06123222]
["bitfinex","ETHUSD",1735407536455,1.22975666,3403.2,3402.6,0.7823]
["bitfinex","ETHUSD",1735407537231,3.0,3403.3,3402.6,0.7823]
["bitfinex","ETHUSD",1735407537413,3.0,3403.3,3402.7,0.06113044]
["bitfinex","ETHUSD",1735407537589,3.0,3403.3,3402.8,0.7823]
["bitfinex","ETHUSD",1735407540333,1.9857151,3403.1,3402.0,0.7823]
["bitfinex","ETHUSD",1735407540940,1.9857151,3403.1,3402.1,0.06135299]
["bitfinex","ETHUSD",1735407541135,1.9857151,3402.8,3402.1,0.06135299]
["bitfinex","ETHUSD",1735407543013,3.21547176,3402.8,3402.1,0.06135299]
["bitfinex","ETHUSD",1735407544160,1.9857151,3402.5,3402.1,0.06135299]
["bitfinex","ETHUSD",1735407544302,1.9857151,3402.2,3401.9,0.00293]
["bitfinex","ETHUSD",1735407544949,1.9857151,3402.2,3402.0,0.05970778]
["bitfinex","ETHUSD",1735407545309,1.9857151,3402.2,3401.9,0.00293]
["bitfinex","ETHUSD",1735407545948,4.22975666,3402.7,3402.0,0.8284]
["bitfinex","ETHUSD",1735407546467,1.22975666,3402.3,3402.0,0.8284]
["bitfinex","ETHUSD",1735407547314,1.22975666,3402.8,3402.0,0.8284]
["bitfinex","ETHUSD",1735407547510,1.22975666,3402.8,3402.2,0.8284]
["bitfinex","ETHUSD",1735407547966,1.22975666,3402.8,3402.3,0.88796542]
["bitfinex","ETHUSD",1735407548673,1.22975666,3402.8,3402.3,0.8284]
["bitfinex","ETHUSD",1735407548958,1.22975666,3403.4,3402.3,0.8284]
["bitfinex","ETHUSD",1735407549463,1.9857151,3403.3,3402.4,0.88791453]
["bitfinex","ETHUSD",1735407549667,1.9857151,3402.7,3402.4,0.88791453]
["bitfinex","ETHUSD",1735407549883,1.9857151,3402.7,3402.4,0.05951453]
["bitfinex","ETHUSD",1735407550015,4.9857151,3402.7,3402.0,0.7501]
["bitfinex","ETHUSD",1735407550214,1.9857151,3402.4,3402.1,0.05947572]
["bitfinex","ETHUSD",1735407550445,1.9857151,3402.4,3401.9,2.74010089]
["bitfinex","ETHUSD",1735407550668,4.9857151,3402.4,3402.0,0.05952663]
["bitfinex","ETHUSD",1735407550815,4.9857151,3402.4,3401.9,0.00293]
["bitfinex","ETHUSD",1735407551252,1.9857151,3402.1,3401.9,0.00293]
["bitfinex","ETHUSD",1735407555385,3.21547176,3402.1,3401.9,0.00293]
["bitfinex","ETHUSD",1735407556291,1.9857151,3402.1,3401.9,0.00293]
["bitfinex","ETHUSD",1735407557532,4.9857151,3402.1,3401.9,0.00293]
["bitfinex","ETHUSD",1735407557835,0.8063,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407558340,3.8063,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407560210,5.65093499,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407561221,3.8063,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407561554,0.8063,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407563409,4.44522843,3402.1,3401.9,0.00293]
["bitfinex","ETHUSD",1735407563827,1.8504741,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407564831,0.7708,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407565175,3.7708,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407566136,5.6212741,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407566589,8.7181001,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407567398,8.0041131,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407567689,5.6212741,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407568189,8.7688501,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407568601,6.918376,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407570156,8.7688501,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407571549,6.537777,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407573024,8.5234921,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407573223,5.7565151,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407573459,21.4731521,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407574511,23.93266543,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407575636,21.4731521,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407576007,18.9737611,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407576231,15.1339161,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407577465,7.94882,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407577976,10.7961721,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407578114,12.64243655,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407579060,13.25785804,3402.0,3401.9,0.00293]
["bitfinex","ETHUSD",1735407580059,3.819,3401.9,3401.0,0.1699076]
["bitfinex","ETHUSD",1735407580213,5.8047151,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735407580418,4.9857151,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735407583819,1.9857151,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735407585848,1.9857151,3401.4,3401.0,0.1699076]
["bitfinex","ETHUSD",1735407586045,1.9857151,3401.4,3401.1,0.7692]
["bitfinex","ETHUSD",1735407587058,1.23079888,3401.8,3401.1,0.7692]
["bitfinex","ETHUSD",1735407587242,1.23079888,3401.8,3401.3,0.7692]
["bitfinex","ETHUSD",1735407587426,1.23079888,3401.8,3401.5,0.7692]
["bitfinex","ETHUSD",1735407587767,1.23079888,3401.8,3401.7,0.7692]
["bitfinex","ETHUSD",1735407588319,1.23079888,3402.6,3401.7,0.7692]
["bitfinex","ETHUSD",1735407589551,1.9857151,3402.7,3401.7,0.7692]
["bitfinex","ETHUSD",1735407590445,3.21651398,3403.0,3401.7,0.7692]
["bitfinex","ETHUSD",1735407590667,1.23079888,3403.0,3401.7,0.79859144]
["bitfinex","ETHUSD",1735407590869,1.23079888,3403.1,3401.8,0.05390182]
["bitfinex","ETHUSD",1735407591183,1.23079888,3403.1,3401.9,0.7985891]
["bitfinex","ETHUSD",1735407591359,1.23079888,3403.1,3401.9,1.07180756]
["bitfinex","ETHUSD",1735407591562,1.9857151,3403.3,3402.0,0.7692]
["bitfinex","ETHUSD",1735407591886,1.9857151,3403.3,3402.0,0.82290197]
["bitfinex","ETHUSD",1735407592179,1.9857151,3403.3,3402.1,0.7692]
["bitfinex","ETHUSD",1735407592484,1.9857151,3403.3,3402.2,0.05360016]
["bitfinex","ETHUSD",1735407592774,1.9857151,3403.3,3402.3,0.7692]
["bitfinex","ETHUSD",1735407600694,1.9857151,3403.0,3402.3,0.7692]
["bitfinex","ETHUSD",1735407601785,1.9857151,3402.4,3402.3,0.7692]
["bitfinex","ETHUSD",1735407603953,1.9857151,3402.7,3402.3,0.7692]
["bitfinex","ETHUSD",1735407604345,4.23079888,3403.3,3402.3,0.7692]
["bitfinex","ETHUSD",1735407604346,1.9857151,3403.0,3402.3,0.7692]
["bitfinex","ETHUSD",1735407606302,1.9857151,3402.7,3402.3,0.7692]
["bitfinex","ETHUSD",1735407608104,1.9857151,3403.3,3402.3,0.7692]
["bitfinex","ETHUSD",1735407608306,1.9857151,3403.3,3401.8,0.7556]
["bitfinex","ETHUSD",1735407608510,1.9857151,3403.3,3401.9,0.04999301]
["bitfinex","ETHUSD",1735407608658,1.9857151,3403.3,3401.9,0.80559301]
["bitfinex","ETHUSD",1735407612064,1.9857151,3403.0,3401.9,0.80559301]
["bitfinex","ETHUSD",1735407613304,2.7549151,3402.7,3401.9,0.80559301]
["bitfinex","ETHUSD",1735407613498,1.9857151,3402.4,3401.9,0.7556]
["bitfinex","ETHUSD",1735407617248,3.0,3402.6,3401.5,0.7786]
["bitfinex","ETHUSD",1735407617249,1.9857151,3402.0,3401.5,0.7786]
["bitfinex","ETHUSD",1735407617742,1.9857151,3402.0,3401.6,0.04758847]
["bitfinex","ETHUSD",1735407617921,1.9857151,3402.0,3401.5,0.7786]
["bitfinex","ETHUSD",1735407618739,1.9857151,3402.0,3401.6,0.04758847]
["bitfinex","ETHUSD",1735407619737,1.9857151,3402.0,3401.5,0.7786]
["bitfinex","ETHUSD",1735407620641,1.9857151,3402.6,3401.5,0.7786]
["bitfinex","ETHUSD",1735407620849,4.9857151,3402.6,3401.5,0.7786]
["bitfinex","ETHUSD",1735407622120,1.9857151,3402.3,3401.5,0.7786]
["bitfinex","ETHUSD",1735407623208,1.9857151,3402.6,3401.5,0.7786]
["bitfinex","ETHUSD",1735407623957,3.21651398,3402.9,3401.6,0.80799401]
["bitfinex","ETHUSD",1735407624140,1.23079888,3402.9,3401.6,0.7786]
["bitfinex","ETHUSD",1735407624307,1.23079888,3402.9,3401.7,0.04788797]
["bitfinex","ETHUSD",1735407624506,1.84619832,3403.1,3401.8,0.7786]
["bitfinex","ETHUSD",1735407624507,1.23079888,3403.1,3401.8,0.7786]
["bitfinex","ETHUSD",1735407625214,1.23079888,3403.1,3402.0,0.7768]
["bitfinex","ETHUSD",1735407625616,1.23079888,3403.1,3402.2,0.7768]
["bitfinex","ETHUSD",1735407625817,1.9857151,3403.2,3402.2,0.7768]
["bitfinex","ETHUSD",1735407627956,4.9857151,3403.5,3402.2,0.7768]
["bitfinex","ETHUSD",1735407628153,4.9857151,3403.5,3401.6,3.0]
["bitfinex","ETHUSD",1735407628154,4.9857151,3403.5,3402.3,0.04758252]
["bitfinex","ETHUSD",1735407628370,4.9857151,3403.5,3402.4,0.7768]
["bitfinex","ETHUSD",1735407629280,1.9857151,3403.5,3402.4,0.7768]
["bitfinex","ETHUSD",1735407629464,1.23079888,3403.7,3402.4,0.7768]
["bitfinex","ETHUSD",1735407629788,1.23079888,3403.7,3402.6,0.7768]
["bitfinex","ETHUSD",1735407630276,1.23079888,3403.7,3402.8,0.7768]
["bitfinex","ETHUSD",1735407630477,1.23079888,3403.9,3402.8,0.7768]
["bitfinex","ETHUSD",1735407631660,1.23079888,3403.9,3403.0,0.7768]
["bitfinex","ETHUSD",1735407631861,1.9857151,3404.2,3403.0,0.7768]
["bitfinex","ETHUSD",1735407632182,1.9857151,3404.2,3403.2,0.7768]
["bitfinex","ETHUSD",1735407632384,3.0,3404.3,3403.3,0.7768]
["bitfinex","ETHUSD",1735407633748,3.0,3404.3,3403.4,0.07640812]
["bitfinex","ETHUSD",1735407633935,3.0,3404.3,3403.5,0.7768]
["bitfinex","ETHUSD",1735407634337,3.0,3404.4,3403.5,0.7768]
["bitfinex","ETHUSD",1735407635784,1.9857151,3404.5,3403.5,0.7768]
["bitfinex","ETHUSD",1735407636958,1.23079888,3404.7,3403.5,0.7768]
["bitfinex","ETHUSD",1735407637154,1.23079888,3404.7,3403.7,0.7768]
["bitfinex","ETHUSD",1735407637357,3.21651398,3404.8,3403.7,0.7768]
["bitfinex","ETHUSD",1735407638299,3.21651398,3404.8,3403.8,0.07434862]
["bitfinex","ETHUSD",1735407638497,3.21651398,3404.8,3403.9,0.7768]
["bitfinex","ETHUSD",1735407638797,1.9857151,3404.8,3403.9,0.7768]
["bitfinex","ETHUSD",1735407639301,1.23079888,3404.9,3403.9,0.7768]
["bitfinex","ETHUSD",1735407640157,1.23079888,3405.3,3404.0,0.02937202]
["bitfinex","ETHUSD",1735407640357,1.23079888,3405.3,3404.1,0.752]
["bitfinex","ETHUSD",1735407640603,1.23079888,3405.3,3404.1,0.85531007]
["bitfinex","ETHUSD",1735407640914,1.23079888,3405.3,3404.2,0.752]
["bitfinex","ETHUSD",1735407641052,1.23079888,3405.3,3404.4,0.752]
["bitfinex","ETHUSD",1735407641256,1.23079888,3405.3,3404.5,0.07373424]
["bitfinex","ETHUSD",1735407641491,1.23079888,3405.3,3404.6,0.752]
["bitfinex","ETHUSD",1735407641653,1.23079888,3405.3,3404.6,0.82568252]
["bitfinex","ETHUSD",1735407642015,1.9857151,3406.0,3404.6,0.82568252]
["bitfinex","ETHUSD",1735407642155,1.23079888,3406.1,3404.8,0.752]
["bitfinex","ETHUSD",1735407642354,1.23079888,3406.1,3405.0,0.752]
["bitfinex","ETHUSD",1735407642765,1.23079888,3406.1,3405.1,0.82496082]
["bitfinex","ETHUSD",1735407643421,3.83191342,3406.3,3405.1,0.82496082]
["bitfinex","ETHUSD",1735407643422,4.9857151,3406.3,3405.1,0.82496082]
["bitfinex","ETHUSD",1735407644406,1.9857151,3406.3,3405.1,0.82496082]
["bitfinex","ETHUSD",1735407644614,1.9857151,3406.3,3405.3,0.752]
["bitfinex","ETHUSD",1735407645100,1.9857151,3406.3,3405.5,0.7719]
["bitfinex","ETHUSD",1735407648780,1.9857151,3406.0,3405.5,0.7719]
["bitfinex","ETHUSD",1735407648995,3.0,3406.5,3405.5,0.7719]
["bitfinex","ETHUSD",1735407648996,1.9857151,3405.7,3405.5,0.7719]
["bitfinex","ETHUSD",1735407653934,1.9857151,3406.0,3405.5,0.7719]
["bitfinex","ETHUSD",1735407655533,1.9857151,3406.3,3405.5,0.7719]
["bitfinex","ETHUSD",1735407657327,1.9857151,3406.0,3405.5,0.7719]
["bitfinex","ETHUSD",1735407659110,3.0,3406.2,3405.5,0.7719]
["bitfinex","ETHUSD",1735407660257,1.9857151,3406.0,3405.5,0.7719]
["bitfinex","ETHUSD",1735407661667,1.9857151,3406.3,3405.5,0.7719]
["bitfinex","ETHUSD",1735407661869,1.9857151,3406.6,3405.5,0.7719]
["bitfinex","ETHUSD",1735407662563,1.9857151,3406.9,3405.1,0.7512]
["bitfinex","ETHUSD",1735407662730,1.9857151,3406.9,3405.6,0.07115884]
["bitfinex","ETHUSD",1735407662909,1.9857151,3406.9,3405.7,0.7512]
["bitfinex","ETHUSD",1735407663112,1.9857151,3406.9,3405.7,0.82230715]
["bitfinex","ETHUSD",1735407663445,1.9857151,3407.2,3405.7,0.82230715]
["bitfinex","ETHUSD",1735407663625,1.9857151,3407.2,3405.8,0.02935437]
["bitfinex","ETHUSD",1735407663831,1.9857151,3407.2,3405.9,0.7512]
["bitfinex","ETHUSD",1735407664055,1.9857151,3407.2,3405.9,0.82220379]
["bitfinex","ETHUSD",1735407665320,1.9857151,3407.2,3405.9,0.7512]
["bitfinex","ETHUSD",1735407665927,1.9857151,3406.9,3405.9,0.7512]
["bitfinex","ETHUSD",1735407666203,0.7858,3407.2,3405.9,0.7512]
["bitfinex","ETHUSD",1735407666204,1.9857151,3406.6,3405.9,0.7512]
["bitfinex","ETHUSD",1735407671787,1.9857151,3406.3,3404.8,0.7828]
["bitfinex","ETHUSD",1735407672097,1.9857151,3406.3,3405.6,0.7828]
["bitfinex","ETHUSD",1735407672302,1.9857151,3406.0,3405.6,0.7828]
["bitfinex","ETHUSD",1735407672507,1.9857151,3406.0,3405.3,0.7828]
["bitfinex","ETHUSD",1735407675788,1.9857151,3406.3,3405.3,0.7828]
["bitfinex","ETHUSD",1735407680773,3.21651398,3406.7,3405.3,0.7828]
["bitfinex","ETHUSD",1735407681001,1.23079888,3406.7,3405.5,0.764]
["bitfinex","ETHUSD",1735407681181,1.23079888,3406.7,3405.6,0.79335653]
["bitfinex","ETHUSD",1735407681360,1.23079888,3406.6,3405.6,0.86436629]
["bitfinex","ETHUSD",1735407681593,1.23079888,3406.6,3405.6,0.83500976]
["bitfinex","ETHUSD",1735407682513,1.9857151,3406.4,3405.6,0.764]
["bitfinex","ETHUSD",1735407683097,1.9857151,3406.4,3405.7,0.0711329]
["bitfinex","ETHUSD",1735407683285,2.7710151,3406.4,3405.7,0.0711329]
["bitfinex","ETHUSD",1735407683612,1.9857151,3406.4,3405.7,0.0711329]
["bitfinex","ETHUSD",1735407683775,1.9857151,3405.8,3405.7,0.0711329]
["bitfinex","ETHUSD",1735407683983,1.9857151,3405.8,3405.2,0.764]
["bitfinex","ETHUSD",1735407684286,1.9857151,3405.8,3405.7,0.0711329]
["bitfinex","ETHUSD",1735407684497,1.9857151,3405.8,3405.2,0.764]
["bitfinex","ETHUSD",1735407684877,1.9857151,3405.8,3405.3,0.07133966]
["bitfinex","ETHUSD",1735407685282,1.9857151,3405.8,3405.2,0.764]
["bitfinex","ETHUSD",1735407686322,1.9857151,3405.5,3405.2,0.764]
["bitfinex","ETHUSD",1735407686522,1.9857151,3405.5,3404.2,2.01672648]
["bitfinex","ETHUSD",1735407686684,1.9857151,3405.2,3404.2,2.01672648]
["bitfinex","ETHUSD",1735407687969,1.9857151,3404.9,3403.8,0.7978]
["bitfinex","ETHUSD",1735407688173,3.0,3404.9,3403.8,0.7978]
["bitfinex","ETHUSD",1735407688375,1.9857151,3405.2,3404.0,0.7978]
["bitfinex","ETHUSD",1735407688625,4.9857151,3405.2,3404.0,0.7978]
["bitfinex","ETHUSD",1735407689178,6.21651398,3405.2,3404.0,0.7978]
["bitfinex","ETHUSD",1735407690422,1.23079888,3405.2,3404.1,0.86837322]
["bitfinex","ETHUSD",1735407691439,3.21651398,3405.2,3404.1,0.86837322]
["bitfinex","ETHUSD",1735407691621,0.7544,3405.1,3404.1,0.86837322]
["bitfinex","ETHUSD",1735407693135,3.7544,3405.1,3404.1,0.86837322]
["bitfinex","ETHUSD",1735407693797,1.9857151,3404.9,3404.1,0.86837322]
["bitfinex","ETHUSD",1735407694041,1.9857151,3404.9,3404.1,0.7978]
["bitfinex","ETHUSD",1735407695365,1.9857151,3404.3,3403.2,0.7978]
["bitfinex","ETHUSD",1735407695643,1.9857151,3404.0,3403.2,0.7978]
["bitfinex","ETHUSD",1735407697204,4.9857151,3404.3,3403.2,0.7978]
["bitfinex","ETHUSD",1735407699434,1.9857151,3404.0,3403.2,0.7978]
["bitfinex","ETHUSD",1735407700161,3.0,3404.3,3403.2,0.7978]
["bitfinex","ETHUSD",1735407700162,1.9857151,3403.7,3403.2,0.7978]
["bitfinex","ETHUSD",1735407700551,1.9857151,3404.0,3403.2,0.7978]
["bitfinex","ETHUSD",1735407701698,1.9857151,3403.7,3403.2,0.7978]
["bitfinex","ETHUSD",1735407702347,0.7584,3403.6,3402.6,0.7824]
["bitfinex","ETHUSD",1735407702549,0.7584,3403.6,3403.3,0.07267018]
["bitfinex","ETHUSD",1735407702747,0.7584,3403.6,3402.6,0.7824]
["bitfinex","ETHUSD",1735407702748,3.7584,3403.6,3402.6,0.7824]
["bitfinex","ETHUSD",1735407702963,1.9857151,3403.4,3402.6,0.7824]
["bitfinex","ETHUSD",1735407703388,1.9857151,3403.7,3402.6,0.7824]
["bitfinex","ETHUSD",1735407704411,1.9857151,3404.3,3402.6,0.7824]
["bitfinex","ETHUSD",1735407704702,1.23079888,3404.4,3402.7,0.88489014]
["bitfinex","ETHUSD",1735407704850,3.0,3404.4,3402.8,0.7824]
["bitfinex","ETHUSD",1735407705053,3.0,3404.5,3403.0,0.7824]
["bitfinex","ETHUSD",1735407705294,0.7584,3404.2,3403.0,0.7824]
["bitfinex","ETHUSD",1735407705497,1.9857151,3404.0,3403.1,0.07290761]
["bitfinex","ETHUSD",1735407706002,1.9857151,3404.3,3403.0,0.7824]
["bitfinex","ETHUSD",1735407706347,1.9857151,3404.3,3403.1,0.07270162]
["bitfinex","ETHUSD",1735407706701,1.9857151,3404.3,3403.2,0.7824]
["bitfinex","ETHUSD",1735407707897,1.9857151,3404.0,3403.2,0.7824]
["bitfinex","ETHUSD",1735407711756,3.7584,3403.9,3403.2,0.7824]
["bitfinex","ETHUSD",1735407711955,1.9857151,3403.7,3403.2,0.7824]
["bitfinex","ETHUSD",1735407712203,1.9857151,3403.7,3401.9,0.7824]
["bitfinex","ETHUSD",1735407712529,1.9857151,3403.7,3401.7,1.9857151]
["bitfinex","ETHUSD",1735407712530,1.9857151,3403.7,3403.3,0.07032081]
["bitfinex","ETHUSD",1735407712662,1.9857151,3403.7,3403.0,0.7824]
["bitfinex","ETHUSD",1735407713006,1.9857151,3403.7,3403.1,0.07042433]
["bitfinex","ETHUSD",1735407714210,0.7584,3403.9,3403.1,0.07042433]
["bitfinex","ETHUSD",1735407714211,1.9857151,3403.4,3403.1,0.07042433]
["bitfinex","ETHUSD",1735407714363,1.9857151,3403.4,3402.7,0.7824]
["bitfinex","ETHUSD",1735407714715,1.9857151,3403.4,3402.8,0.07057964]
["bitfinex","ETHUSD",1735407715223,1.9857151,3403.1,3402.8,0.07057964]
["bitfinex","ETHUSD",1735407715375,1.9857151,3403.1,3402.7,0.7824]
["bitfinex","ETHUSD",1735407715925,1.9857151,3403.7,3402.7,0.7824]
["bitfinex","ETHUSD",1735407717021,1.9857151,3404.0,3402.7,0.7824]
["bitfinex","ETHUSD",1735407717326,1.9857151,3404.0,3402.1,3.0]
["bitfinex","ETHUSD",1735407717327,1.9857151,3404.0,3402.9,0.7518]
["bitfinex","ETHUSD",1735407721477,1.9857151,3404.3,3402.9,0.7518]
["bitfinex","ETHUSD",1735407721733,1.9857151,3404.3,3403.1,0.7518]
["bitfinex","ETHUSD",1735407722837,4.9857151,3404.3,3403.1,0.7518]
["bitfinex","ETHUSD",1735407729981,1.9857151,3404.0,3403.1,0.7518]
["bitfinex","ETHUSD",1735407731577,4.9857151,3404.0,3403.1,0.7518]
["bitfinex","ETHUSD",1735407733570,1.9857151,3403.7,3403.1,0.7518]
["bitfinex","ETHUSD",1735407735113,3.21651398,3403.7,3403.1,0.7518]
["bitfinex","ETHUSD",1735407735608,3.0,3403.6,3403.1,0.7518]
["bitfinex","ETHUSD",1735407736680,1.23079888,3403.7,3403.1,0.7518]
["bitfinex","ETHUSD",1735407737398,1.23079888,3403.9,3403.1,0.7518]
["bitfinex","ETHUSD",1735407738401,1.23079888,3404.1,3403.1,0.7518]
["bitfinex","ETHUSD",1735407738623,1.9857151,3403.7,3403.1,0.7518]
["bitfinex","ETHUSD",1735407738772,1.9857151,3403.7,3402.7,1.21892648]
["bitfinex","ETHUSD",1735407738773,1.9857151,3403.4,3403.2,0.07052172]
["bitfinex","ETHUSD",1735407739153,3.7806,3403.3,3402.7,1.21892648]
["bitfinex","ETHUSD",1735407739389,1.9857151,3403.1,3402.7,1.21892648]
["bitfinex","ETHUSD",1735407739603,1.9857151,3403.1,3402.6,0.7671]
["bitfinex","ETHUSD",1735407741003,1.23079888,3403.0,3402.6,0.7671]
["bitfinex","ETHUSD",1735407741211,1.9857151,3402.8,3401.8,0.7671]
["bitfinex","ETHUSD",1735407742502,6.21651398,3402.8,3401.8,0.7671]
["bitfinex","ETHUSD",1735407744705,0.7876,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407744862,3.7876,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407746306,1.23079888,3402.6,3401.8,0.7671]
["bitfinex","ETHUSD",1735407747535,3.7876,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407749631,5.01839888,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407750413,4.23079888,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407750630,1.23079888,3402.7,3401.8,0.7671]
["bitfinex","ETHUSD",1735407750833,6.21651398,3402.8,3401.8,0.7671]
["bitfinex","ETHUSD",1735407751546,1.23079888,3402.8,3401.8,0.7671]
["bitfinex","ETHUSD",1735407751919,1.23079888,3402.8,3401.9,0.87678807]
["bitfinex","ETHUSD",1735407752113,1.23079888,3402.9,3401.9,0.87678807]
["bitfinex","ETHUSD",1735407753050,2.01839888,3403.3,3401.9,0.87678807]
["bitfinex","ETHUSD",1735407753726,1.23079888,3403.3,3401.9,0.87678807]
["bitfinex","ETHUSD",1735407754065,1.23079888,3403.3,3402.1,0.8109]
["bitfinex","ETHUSD",1735407754259,1.23079888,3403.3,3402.3,0.8109]
["bitfinex","ETHUSD",1735407754415,1.23079888,3403.3,3402.4,0.06542869]
["bitfinex","ETHUSD",1735407754612,1.23079888,3403.3,3402.5,0.8109]
["bitfinex","ETHUSD",1735407754851,1.23079888,3403.3,3402.6,0.06532512]
["bitfinex","ETHUSD",1735407755017,1.23079888,3403.3,3402.7,0.8109]
["bitfinex","ETHUSD",1735407755361,1.23079888,3404.1,3402.9,0.8109]
["bitfinex","ETHUSD",1735407756422,5.01839888,3404.2,3402.9,0.8109]
["bitfinex","ETHUSD",1735407756663,5.01839888,3404.2,3403.0,0.06511803]
["bitfinex","ETHUSD",1735407756962,5.01839888,3404.2,3403.1,0.8109]
["bitfinex","ETHUSD",1735407757168,5.01839888,3404.2,3403.1,0.87596626]
["bitfinex","ETHUSD",1735407757319,1.23079888,3404.2,3403.1,0.8109]
["bitfinex","ETHUSD",1735407757521,1.23079888,3404.2,3403.3,0.8109]
["bitfinex","ETHUSD",1735407757861,1.84619832,3404.4,3403.4,0.06491098]
["bitfinex","ETHUSD",1735407757862,4.23079888,3404.3,3403.4,0.06491098]
["bitfinex","ETHUSD",1735407758067,4.23079888,3404.3,3403.5,0.8109]
["bitfinex","ETHUSD",1735407759267,3.0,3404.4,3403.5,0.8109]
["bitfinex","ETHUSD",1735407760760,1.9857151,3404.3,3403.5,0.8109]
["bitfinex","ETHUSD",1735407761817,1.9857151,3404.0,3403.5,0.8109]
["bitfinex","ETHUSD",1735407762017,1.9857151,3404.3,3403.5,0.8109]
["bitfinex","ETHUSD",1735407763532,1.9857151,3404.0,3403.5,0.8109]
["bitfinex","ETHUSD",1735407765081,4.23079888,3404.2,3403.5,0.8109]
["bitfinex","ETHUSD",1735407766391,3.0,3404.2,3403.5,0.8109]
["bitfinex","ETHUSD",1735407784051,3.83191342,3404.5,3403.5,0.8109]
["bitfinex","ETHUSD",1735407784052,1.23079888,3404.3,3403.5,0.8109]
["bitfinex","ETHUSD",1735407785535,2.46168594,3404.7,3403.5,0.8109]
["bitfinex","ETHUSD",1735407785536,3.0,3404.6,3403.5,0.8109]
["bitfinex","ETHUSD",1735407787344,1.9857151,3404.5,3403.5,0.8109]
["bitfinex","ETHUSD",1735407787508,3.7761,3404.4,3403.5,0.8109]
["bitfinex","ETHUSD",1735407787714,1.9857151,3404.2,3403.5,0.8109]
["bitfinex","ETHUSD",1735407788747,1.9857151,3404.5,3403.5,0.8109]
["bitfinex","ETHUSD",1735407789864,3.21651398,3404.5,3403.5,0.8109]
["bitfinex","ETHUSD",1735407790043,6.21651398,3404.5,3403.5,0.8109]
["bitfinex","ETHUSD",1735407790962,1.9857151,3404.2,3403.5,0.8109]
["bitfinex","ETHUSD",1735407791676,4.9857151,3404.2,3403.5,0.8109]
["bitfinex","ETHUSD",1735407793026,1.9857151,3403.9,3403.5,0.8109]
["bitfinex","ETHUSD",1735407793214,1.9857151,3403.9,3402.4,0.8174]
["bitfinex","ETHUSD",1735407793418,1.9857151,3403.9,3402.6,0.8174]
["bitfinex","ETHUSD",1735407793818,1.9857151,3403.4,3402.8,0.8174]
["bitfinex","ETHUSD",1735407794140,1.9857151,3403.7,3402.9,0.06184478]
["bitfinex","ETHUSD",1735407794548,1.9857151,3403.7,3402.8,0.8174]
["bitfinex","ETHUSD",1735407794858,1.9857151,3403.7,3403.0,0.06198281]
["bitfinex","ETHUSD",1735407795068,1.9857151,3403.7,3402.9,0.06203458]
["bitfinex","ETHUSD",1735407795356,1.9857151,3403.7,3403.0,0.06198281]
["bitfinex","ETHUSD",1735407795748,1.9857151,3403.7,3402.8,0.8174]
["bitfinex","ETHUSD",1735407795749,1.23079888,3403.5,3402.8,0.8174]
["bitfinex","ETHUSD",1735407795950,1.23079888,3403.5,3403.1,0.06193104]
["bitfinex","ETHUSD",1735407796127,1.23079888,3403.5,3402.8,0.8174]
["bitfinex","ETHUSD",1735407798265,1.23079888,3403.4,3402.8,0.8174]
["bitfinex","ETHUSD",1735407799560,1.23079888,3403.4,3402.9,0.06203458]
["bitfinex","ETHUSD",1735407799710,1.23079888,3403.4,3403.0,0.8174]
["bitfinex","ETHUSD",1735407801467,1.23079888,3403.5,3403.0,0.8174]
["bitfinex","ETHUSD",1735407801823,1.23079888,3403.5,3403.1,0.06193104]
["bitfinex","ETHUSD",1735407802169,1.23079888,3403.5,3403.0,0.8174]
["bitfinex","ETHUSD",1735407802576,1.23079888,3403.5,3403.1,0.06193104]
["bitfinex","ETHUSD",1735407803071,1.23079888,3403.5,3403.0,0.8174]
["bitfinex","ETHUSD",1735407803569,1.23079888,3403.5,3403.1,0.06193104]
["bitfinex","ETHUSD",1735407803771,1.23079888,3403.4,3403.1,0.06193104]
["bitfinex","ETHUSD",1735407803981,1.23079888,3403.4,3403.0,0.8174]
["bitfinex","ETHUSD",1735407804633,1.23079888,3403.3,3403.0,0.8174]
["bitfinex","ETHUSD",1735407805568,1.23079888,3403.4,3403.0,0.8174]
["bitfinex","ETHUSD",1735407806779,1.23079888,3403.4,3402.3,0.8033]
["bitfinex","ETHUSD",1735407806979,1.23079888,3403.4,3402.4,0.382897]
["bitfinex","ETHUSD",1735407807181,1.23079888,3403.4,3402.5,0.8033]
["bitfinex","ETHUSD",1735407807485,1.23079888,3403.4,3402.6,0.06249766]
["bitfinex","ETHUSD",1735407807645,1.23079888,3403.4,3402.7,0.8033]
["bitfinex","ETHUSD",1735407807838,1.23079888,3403.2,3402.7,0.8033]
["bitfinex","ETHUSD",1735407808035,1.23079888,3403.2,3402.8,0.06239411]
["bitfinex","ETHUSD",1735407808231,1.23079888,3403.2,3402.7,0.8033]
["bitfinex","ETHUSD",1735407808479,1.23079888,3403.2,3402.8,0.06239411]
["bitfinex","ETHUSD",1735407808783,1.23079888,3403.2,3402.7,0.8033]
["bitfinex","ETHUSD",1735407809077,1.23079888,3403.4,3402.8,0.06239411]
["bitfinex","ETHUSD",1735407809302,1.23079888,3403.4,3402.7,0.8033]
["bitfinex","ETHUSD",1735407809504,1.23079888,3403.4,3402.8,0.06239411]
["bitfinex","ETHUSD",1735407809702,1.23079888,3403.4,3402.9,0.8033]
["bitfinex","ETHUSD",1735407810198,1.23079888,3403.6,3402.9,0.8033]
["bitfinex","ETHUSD",1735407810355,1.23079888,3403.6,3403.1,0.8033]
["bitfinex","ETHUSD",1735407810755,1.23079888,3403.6,3403.2,0.06218704]
["bitfinex","ETHUSD",1735407811100,1.23079888,3403.6,3403.3,0.8033]
["bitfinex","ETHUSD",1735407811252,1.23079888,3403.9,3403.3,0.8033]
["bitfinex","ETHUSD",1735407812669,1.23079888,3403.8,3403.3,0.8033]
["bitfinex","ETHUSD",1735407817368,2.7665151,3403.7,3403.1,0.8033]
["bitfinex","ETHUSD",1735407817567,3.0,3403.6,3402.7,0.8033]
["bitfinex","ETHUSD",1735407817773,3.0,3403.6,3403.2,0.06205367]
["bitfinex","ETHUSD",1735407817986,3.0,3403.6,3402.7,0.8033]
["bitfinex","ETHUSD",1735407818189,3.0,3403.6,3403.3,0.06185827]
["bitfinex","ETHUSD",1735407818359,3.0,3403.6,3402.7,0.8033]
["bitfinex","ETHUSD",1735407818696,3.0,3403.6,3402.8,0.0621171]
["bitfinex","ETHUSD",1735407819002,1.23079888,3403.4,3402.8,0.0621171]
["bitfinex","ETHUSD",1735407819403,1.23079888,3403.4,3402.7,0.8033]
["bitfinex","ETHUSD",1735407819751,1.23079888,3403.3,3402.8,0.0621171]
["bitfinex","ETHUSD",1735407820099,1.23079888,3403.3,3402.7,0.8033]
["bitfinex","ETHUSD",1735407820453,1.23079888,3403.3,3402.8,0.0621171]
["bitfinex","ETHUSD",1735407820659,0.7938,3403.2,3402.7,0.8033]
["bitfinex","ETHUSD",1735407821220,0.7938,3403.2,3402.8,0.06233257]
["bitfinex","ETHUSD",1735407821354,4.9857151,3403.1,3402.8,0.06233257]
["bitfinex","ETHUSD",1735407821555,4.9857151,3403.1,3402.5,0.7655]
["bitfinex","ETHUSD",1735407821793,4.9857151,3403.1,3402.6,0.06243613]
["bitfinex","ETHUSD",1735407822016,6.21651398,3403.1,3402.6,0.06243613]
["bitfinex","ETHUSD",1735407822354,6.21651398,3403.1,3402.5,0.7655]
["bitfinex","ETHUSD",1735407822619,6.21651398,3403.1,3402.6,0.06243613]
["bitfinex","ETHUSD",1735407822962,6.21651398,3403.1,3402.5,0.7655]
["bitfinex","ETHUSD",1735407823165,1.23079888,3402.9,3402.5,0.7655]
["bitfinex","ETHUSD",1735407823400,1.23079888,3402.9,3402.6,0.06243613]
["bitfinex","ETHUSD",1735407823718,1.23079888,3402.9,3402.5,0.7655]
["bitfinex","ETHUSD",1735407824210,1.23079888,3402.9,3401.6,0.7655]
["bitfinex","ETHUSD",1735407824635,1.23079888,3402.9,3401.7,0.82840227]
["bitfinex","ETHUSD",1735407824938,1.23079888,3402.9,3401.8,0.7655]
["bitfinex","ETHUSD",1735407825076,1.23079888,3402.9,3401.9,0.06302958]
["bitfinex","ETHUSD",1735407825277,0.7938,3402.7,3401.9,0.06302958]
["bitfinex","ETHUSD",1735407826523,1.9857151,3402.5,3401.9,0.06302958]
["bitfinex","ETHUSD",1735407826821,1.9857151,3402.5,3401.8,0.7655]
["bitfinex","ETHUSD",1735407828084,3.21651398,3402.5,3401.8,0.7655]
["bitfinex","ETHUSD",1735407828897,1.9857151,3402.5,3401.8,0.7655]
["bitfinex","ETHUSD",1735407829093,1.23079888,3402.6,3401.8,0.7655]
["bitfinex","ETHUSD",1735407830258,1.9857151,3402.8,3401.8,0.7655]
["bitfinex","ETHUSD",1735407830959,1.23079888,3402.9,3401.8,0.7655]
["bitfinex","ETHUSD",1735407831708,4.23079888,3403.0,3401.8,0.7655]
["bitfinex","ETHUSD",1735407831955,4.23079888,3403.0,3401.9,0.06377879]
["bitfinex","ETHUSD",1735407832303,4.23079888,3403.0,3402.0,0.7655]
["bitfinex","ETHUSD",1735407832506,4.23079888,3403.0,3402.1,0.0636752]
["bitfinex","ETHUSD",1735407832763,4.23079888,3403.0,3402.2,0.7655]
["bitfinex","ETHUSD",1735407837562,1.9857151,3403.1,3402.2,0.7655]
["bitfinex","ETHUSD",1735407837563,3.0,3403.1,3402.2,0.7655]
["bitfinex","ETHUSD",1735407837734,4.23079888,3403.2,3402.3,0.06357161]
["bitfinex","ETHUSD",1735407837934,4.23079888,3403.2,3402.4,0.7668]
["bitfinex","ETHUSD",1735407838956,1.23079888,3403.3,3402.4,0.7668]
["bitfinex","ETHUSD",1735407841484,1.9857151,3403.4,3402.4,0.7668]
["bitfinex","ETHUSD",1735407841485,3.21651398,3403.4,3402.4,0.7668]
["bitfinex","ETHUSD",1735407842386,1.23079888,3403.3,3402.4,0.7668]
["bitfinex","ETHUSD",1735407844654,3.21651398,3403.4,3402.4,0.7668]
["bitfinex","ETHUSD",1735407845894,1.23079888,3403.3,3402.4,0.7668]
["bitfinex","ETHUSD",1735407846931,1.23079888,3403.3,3402.5,3.8186896]
["bitfinex","ETHUSD",1735407847096,1.23079888,3403.3,3402.6,0.7893]
["bitfinex","ETHUSD",1735407847458,1.23079888,3403.3,3402.7,0.85230007]
["bitfinex","ETHUSD",1735407847713,1.23079888,3403.3,3402.8,0.38523001]
["bitfinex","ETHUSD",1735407847919,1.23079888,3404.0,3402.9,0.7893]
["bitfinex","ETHUSD",1735407848114,1.23079888,3404.0,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407848284,3.21651398,3404.0,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407848593,3.0,3403.9,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407849363,1.9857151,3403.7,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407850206,3.0,3403.9,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407852419,1.23079888,3404.0,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407853809,1.23079888,3404.1,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407854532,1.9857151,3404.0,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407854885,3.7786,3403.9,3402.9,0.85219653]
["bitfinex","ETHUSD",1735407855215,3.7786,3403.9,3402.9,0.7893]
["bitfinex","ETHUSD",1735407855542,3.7786,3403.9,3403.0,0.06284476]
["bitfinex","ETHUSD",1735407855834,3.7786,3403.9,3403.1,0.7988]
["bitfinex","ETHUSD",1735407856177,3.7786,3403.9,3403.2,0.06274123]
["bitfinex","ETHUSD",1735407856379,3.0,3403.9,3403.2,0.06274123]
["bitfinex","ETHUSD",1735407857321,3.0,3403.9,3403.1,0.7988]
["bitfinex","ETHUSD",1735407861483,1.23079888,3404.0,3403.1,0.7988]
["bitfinex","ETHUSD",1735407862185,1.23079888,3404.0,3403.3,0.7988]
["bitfinex","ETHUSD",1735407863299,1.23079888,3404.2,3403.3,0.7988]
["bitfinex","ETHUSD",1735407864717,3.0,3404.2,3403.3,0.7988]
["bitfinex","ETHUSD",1735407872836,3.21651398,3404.3,3403.3,0.7988]
["bitfinex","ETHUSD",1735407872837,4.9857151,3404.3,3403.3,0.7988]
["bitfinex","ETHUSD",1735407874144,1.9857151,3404.3,3403.3,0.7988]
["bitfinex","ETHUSD",1735407875844,0.87322183,3403.9,3403.3,0.7988]
["bitfinex","ETHUSD",1735407877455,0.87322183,3403.9,3403.4,0.06232471]
["bitfinex","ETHUSD",1735407877772,0.87322183,3403.9,3403.5,0.7601]
["bitfinex","ETHUSD",1735407878742,0.87322183,3403.9,3403.6,0.06222121]
["bitfinex","ETHUSD",1735407879040,0.87322183,3403.9,3403.5,0.7601]
["bitfinex","ETHUSD",1735407879457,0.87322183,3403.9,3403.6,0.06222121]
["bitfinex","ETHUSD",1735407879827,0.87322183,3403.9,3403.5,0.7601]
["bitfinex","ETHUSD",1735407880149,0.87322183,3403.9,3403.6,0.06222121]
["bitfinex","ETHUSD",1735407880688,0.87322183,3403.9,3403.5,0.7601]
["bitfinex","ETHUSD",1735407880963,0.87322183,3403.9,3403.6,0.06222121]
["bitfinex","ETHUSD",1735407881159,0.87322183,3403.7,3403.6,0.06222121]
["bitfinex","ETHUSD",1735407881309,0.87322183,3403.7,3403.3,0.8279]
["bitfinex","ETHUSD",1735407881508,3.0,3403.9,3403.3,0.8279]
["bitfinex","ETHUSD",1735407881509,0.87322183,3403.5,3403.4,0.06232471]
["bitfinex","ETHUSD",1735407883875,0.87322183,3403.5,3402.9,0.8279]
["bitfinex","ETHUSD",1735407884169,0.87322183,3403.5,3402.6,0.8279]
["bitfinex","ETHUSD",1735407884170,0.87322183,3403.0,3402.6,0.8279]
["bitfinex","ETHUSD",1735407884312,0.87322183,3402.8,3402.6,0.8279]
["bitfinex","ETHUSD",1735407884706,0.87322183,3402.8,3402.5,1.51798337]
["bitfinex","ETHUSD",1735407884966,0.87322183,3402.8,3402.4,3.56480985]
["bitfinex","ETHUSD",1735407885411,0.87322183,3402.8,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407886245,0.87322183,3402.6,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407886677,0.87322183,3402.8,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407887785,2.78756992,3403.1,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407889582,1.23079888,3403.2,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407889583,1.98786992,3402.8,3402.5,0.06066367]
["bitfinex","ETHUSD",1735407889729,3.7997,3402.7,3402.0,0.2740173]
["bitfinex","ETHUSD",1735407890081,3.7997,3402.7,3402.1,0.06087082]
["bitfinex","ETHUSD",1735407890643,3.7997,3402.7,3401.8,0.8279]
["bitfinex","ETHUSD",1735407890842,3.7997,3402.7,3402.2,0.06081903]
["bitfinex","ETHUSD",1735407891030,3.7997,3402.7,3401.8,0.8279]
["bitfinex","ETHUSD",1735407891292,3.7997,3402.7,3402.3,0.06076724]
["bitfinex","ETHUSD",1735407891569,3.7997,3402.7,3401.8,0.8279]
["bitfinex","ETHUSD",1735407891775,3.7997,3402.7,3402.4,0.06071545]
["bitfinex","ETHUSD",1735407891983,3.7997,3402.7,3401.8,0.8279]
["bitfinex","ETHUSD",1735407892197,3.7997,3402.7,3401.9,0.41745541]
["bitfinex","ETHUSD",1735407892382,3.7997,3402.7,3401.9,0.06097442]
["bitfinex","ETHUSD",1735407894051,1.23079888,3402.9,3402.0,0.8279]
["bitfinex","ETHUSD",1735407894355,1.23079888,3402.9,3402.1,0.02939021]
["bitfinex","ETHUSD",1735407894582,1.23079888,3402.9,3402.2,0.8279]
["bitfinex","ETHUSD",1735407894970,1.23079888,3402.9,3402.4,0.771]
["bitfinex","ETHUSD",1735407895167,1.98786992,3403.4,3402.4,0.771]
["bitfinex","ETHUSD",1735407895496,1.98786992,3403.4,3402.6,0.771]
["bitfinex","ETHUSD",1735407896769,1.98786992,3403.4,3402.7,0.06095524]
["bitfinex","ETHUSD",1735407897198,1.98786992,3403.4,3402.6,0.771]
["bitfinex","ETHUSD",1735407897906,1.98786992,3403.1,3402.6,0.771]
["bitfinex","ETHUSD",1735407898070,1.98786992,3403.1,3402.3,0.771]
["bitfinex","ETHUSD",1735407898463,1.98786992,3403.1,3402.4,0.06130045]
["bitfinex","ETHUSD",1735407899815,0.7622,3403.2,3402.4,0.06130045]
["bitfinex","ETHUSD",1735407899959,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407900159,0.7622,3403.2,3402.4,0.06130045]
["bitfinex","ETHUSD",1735407900477,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407900955,0.7622,3403.2,3402.4,0.06130045]
["bitfinex","ETHUSD",1735407901409,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407901612,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407901912,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407902274,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407902611,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407902904,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407903406,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407903710,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407904516,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407904933,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407905231,0.7622,3403.2,3402.3,0.771]
["bitfinex","ETHUSD",1735407905835,0.7622,3403.2,3402.4,0.05945704]
["bitfinex","ETHUSD",1735407906144,1.23079888,3403.4,3402.5,0.771]
["bitfinex","ETHUSD",1735407906659,1.23079888,3403.4,3402.7,0.771]
["bitfinex","ETHUSD",1735407906823,1.23079888,3403.6,3402.7,0.771]
["bitfinex","ETHUSD",1735407907699,1.23079888,3403.6,3402.8,0.771]
["bitfinex","ETHUSD",1735407908033,1.23079888,3403.6,3403.0,0.771]
["bitfinex","ETHUSD",1735407908237,1.23079888,3403.9,3403.2,0.771]
["bitfinex","ETHUSD",1735407908587,1.23079888,3403.9,3403.4,0.771]
["bitfinex","ETHUSD",1735407908784,1.23079888,3403.9,3403.6,0.771]
["bitfinex","ETHUSD",1735407909113,1.23079888,3403.9,3403.5,0.0583693]
["bitfinex","ETHUSD",1735407909114,1.23079888,3403.9,3403.8,0.771]
["bitfinex","ETHUSD",1735407909491,1.23079888,3403.9,3403.8,0.82886012]
["bitfinex","ETHUSD",1735407910145,3.68926999,3404.7,3403.8,0.771]
["bitfinex","ETHUSD",1735407910146,0.7622,3404.7,3403.8,0.771]
["bitfinex","ETHUSD",1735407910645,0.7622,3404.7,3403.9,0.05766992]
["bitfinex","ETHUSD",1735407910999,0.7622,3404.7,3403.8,0.771]
["bitfinex","ETHUSD",1735407911159,3.0,3404.9,3403.8,0.771]
["bitfinex","ETHUSD",1735407911458,3.0,3404.9,3403.9,0.05766992]
["bitfinex","ETHUSD",1735407911644,3.0,3404.9,3403.8,0.771]
["bitfinex","ETHUSD",1735407912434,5.06019888,3405.0,3403.8,0.771]
["bitfinex","ETHUSD",1735407912637,4.23079888,3405.0,3403.8,0.771]
["bitfinex","ETHUSD",1735407912829,4.23079888,3405.0,3403.9,0.05766992]
["bitfinex","ETHUSD",1735407913153,1.23079888,3405.0,3404.0,0.7851]
["bitfinex","ETHUSD",1735407913328,1.23079888,3405.3,3404.0,0.7851]
["bitfinex","ETHUSD",1735407913527,1.23079888,3405.3,3404.1,0.84270747]
["bitfinex","ETHUSD",1735407913931,4.23079888,3405.3,3404.1,0.84270747]
["bitfinex","ETHUSD",1735407914259,4.23079888,3405.3,3404.1,0.7851]
["bitfinex","ETHUSD",1735407915058,3.0,3405.3,3404.1,0.7851]
["bitfinex","ETHUSD",1735407915258,3.0,3405.3,3404.2,0.05755574]
["bitfinex","ETHUSD",1735407915571,3.0,3405.3,3404.1,0.7851]
["bitfinex","ETHUSD",1735407915924,3.0,3405.3,3404.2,0.05755574]
["bitfinex","ETHUSD",1735407916470,3.0,3405.3,3404.3,0.7851]
["bitfinex","ETHUSD",1735407916826,3.0,3405.3,3404.4,0.05745228]
["bitfinex","ETHUSD",1735407917029,3.0,3405.3,3403.7,0.7851]
["bitfinex","ETHUSD",1735407917338,3.0,3405.3,3403.9,0.7851]
["bitfinex","ETHUSD",1735407917753,3.0,3405.3,3404.0,0.84275921]
["bitfinex","ETHUSD",1735407917958,2.81726992,3405.7,3404.0,0.84275921]
["bitfinex","ETHUSD",1735407918141,1.23079888,3405.8,3404.3,0.7851]
["bitfinex","ETHUSD",1735407918347,1.23079888,3405.8,3404.5,0.7851]
["bitfinex","ETHUSD",1735407918677,1.23079888,3405.8,3404.3,3.0]
["bitfinex","ETHUSD",1735407918678,1.23079888,3405.8,3404.7,0.7851]
["bitfinex","ETHUSD",1735407918876,1.23079888,3405.8,3404.8,0.81446635]
["bitfinex","ETHUSD",1735407919056,1.23079888,3405.8,3404.8,0.84211468]
["bitfinex","ETHUSD",1735407920160,1.98786992,3406.0,3404.8,0.84211468]
["bitfinex","ETHUSD",1735407920582,1.98786992,3406.0,3404.8,0.7851]
["bitfinex","ETHUSD",1735407922436,1.98786992,3406.3,3404.9,0.7851]
["bitfinex","ETHUSD",1735407922990,1.98786992,3406.3,3405.1,0.7851]
["bitfinex","ETHUSD",1735407924581,3.0,3406.6,3405.1,0.7851]
["bitfinex","ETHUSD",1735407924582,2.81726992,3406.0,3405.1,0.7851]
["bitfinex","ETHUSD",1735407925297,2.75036992,3406.3,3405.1,0.7851]
["bitfinex","ETHUSD",1735407930371,3.0,3406.2,3405.1,0.7851]
["bitfinex","ETHUSD",1735407946792,3.0,3406.2,3405.3,0.8024]
["bitfinex","ETHUSD",1735407953680,1.98786992,3405.7,3405.3,0.8024]
["bitfinex","ETHUSD",1735407953858,1.99329888,3406.3,3405.3,0.8024]
["bitfinex","ETHUSD",1735407954204,1.23079888,3406.3,3405.3,0.8024]
["bitfinex","ETHUSD",1735407954405,1.23079888,3406.2,3405.5,0.8024]
["bitfinex","ETHUSD",1735407954699,1.23079888,3406.2,3405.6,0.05497593]
["bitfinex","ETHUSD",1735407954905,1.23079888,3406.2,3405.6,0.8024]
["bitfinex","ETHUSD",1735407955107,1.23079888,3406.2,3405.7,0.05492424]
["bitfinex","ETHUSD",1735407955309,1.23079888,3406.2,3405.8,0.8231]
["bitfinex","ETHUSD",1735407955867,3.0,3406.6,3405.8,0.8231]
["bitfinex","ETHUSD",1735407956814,1.23079888,3406.7,3405.8,0.8231]
["bitfinex","ETHUSD",1735407957118,1.23079888,3406.6,3405.9,0.05461595]
["bitfinex","ETHUSD",1735407957409,1.23079888,3406.6,3406.0,0.8231]
["bitfinex","ETHUSD",1735407958163,1.23079888,3406.8,3406.0,0.8231]
["bitfinex","ETHUSD",1735407958619,1.23079888,3406.8,3406.1,0.8776126]
["bitfinex","ETHUSD",1735407959709,1.23079888,3406.9,3406.1,0.8776126]
["bitfinex","ETHUSD",1735407960143,1.23079888,3406.9,3406.1,0.0545126]
["bitfinex","ETHUSD",1735407960144,1.98786992,3406.5,3406.1,0.0545126]
["bitfinex","ETHUSD",1735407960444,0.7827,3406.4,3406.1,0.0545126]
["bitfinex","ETHUSD",1735407960738,3.7827,3406.4,3405.7,0.8231]
["bitfinex","ETHUSD",1735407961136,3.7827,3406.4,3405.8,0.05446788]
["bitfinex","ETHUSD",1735407961930,1.23079888,3406.2,3405.8,0.05446788]
["bitfinex","ETHUSD",1735407962332,1.23079888,3406.2,3405.7,0.8231]
["bitfinex","ETHUSD",1735407962838,1.23079888,3406.1,3405.7,0.8231]
["bitfinex","ETHUSD",1735407963136,1.23079888,3406.1,3405.8,0.05470861]
["bitfinex","ETHUSD",1735407963339,1.23079888,3406.1,3405.9,0.8231]
["bitfinex","ETHUSD",1735407963833,1.23079888,3406.6,3405.9,0.8231]
["bitfinex","ETHUSD",1735407964401,1.23079888,3406.6,3406.0,0.87770526]
["bitfinex","ETHUSD",1735407965892,1.98786992,3406.3,3406.0,0.87770526]
["bitfinex","ETHUSD",1735407966097,1.98786992,3406.3,3406.0,0.05460526]
["bitfinex","ETHUSD",1735407966299,1.98786992,3406.3,3405.7,0.7976]
["bitfinex","ETHUSD",1735407966493,1.98786992,3406.3,3405.8,0.05403248]
["bitfinex","ETHUSD",1735407967719,4.23079888,3406.5,3405.8,0.05403248]
["bitfinex","ETHUSD",1735407968248,1.23079888,3406.0,3405.8,0.05403248]
["bitfinex","ETHUSD",1735407968761,1.23079888,3406.0,3405.7,0.7976]
["bitfinex","ETHUSD",1735407971952,3.0,3405.9,3405.1,0.752]
["bitfinex","ETHUSD",1735407972119,1.98786992,3405.7,3405.1,1.02556982]
["bitfinex","ETHUSD",1735407972324,1.98786992,3405.7,3405.2,0.05458336]
["bitfinex","ETHUSD",1735407973066,1.98786992,3405.4,3405.2,0.05458336]
["bitfinex","ETHUSD",1735407973365,1.98786992,3405.4,3404.7,2.27303794]
["bitfinex","ETHUSD",1735407973553,1.98786992,3405.4,3405.3,0.05453166]
["bitfinex","ETHUSD",1735407973747,1.98786992,3405.4,3404.7,2.27303794]
["bitfinex","ETHUSD",1735407973949,1.98786992,3405.4,3405.3,0.05453166]
["bitfinex","ETHUSD",1735407974138,1.98786992,3405.4,3404.7,2.27303794]
["bitfinex","ETHUSD",1735407974344,7.44955586,3405.4,3405.3,0.05453166]
["bitfinex","ETHUSD",1735407974533,3.0,3405.3,3404.7,0.752]
["bitfinex","ETHUSD",1735407975540,1.23423861,3405.1,3404.7,0.752]
["bitfinex","ETHUSD",1735407975956,1.23423861,3405.1,3404.0,1.02535497]
["bitfinex","ETHUSD",1735407976175,1.98786992,3404.8,3404.0,1.02535497]
["bitfinex","ETHUSD",1735407976477,3.8244,3404.4,3404.1,0.05515225]
["bitfinex","ETHUSD",1735407976823,3.8244,3404.4,3403.9,1.52103794]
["bitfinex","ETHUSD",1735407977020,3.8244,3404.4,3403.7,0.752]
["bitfinex","ETHUSD",1735407977439,3.8244,3404.4,3403.8,0.05530747]
["bitfinex","ETHUSD",1735407978051,1.98786992,3404.2,3403.8,0.05530747]
["bitfinex","ETHUSD",1735407978270,4.98786992,3404.2,3403.3,0.752]
["bitfinex","ETHUSD",1735407978472,1.98786992,3403.9,3403.3,0.752]
["bitfinex","ETHUSD",1735407978673,3.8244,3403.8,3402.6,0.752]
["bitfinex","ETHUSD",1735407978887,3.8244,3403.8,3402.6,1.28403541]
["bitfinex","ETHUSD",1735407979090,3.8244,3403.8,3402.7,0.05399065]
["bitfinex","ETHUSD",1735407981966,1.98786992,3403.6,3402.7,0.05399065]
["bitfinex","ETHUSD",1735407982165,1.98786992,3403.3,3402.7,0.05399065]
["bitfinex","ETHUSD",1735407982505,3.8244,3403.2,3402.8,0.05516884]
["bitfinex","ETHUSD",1735407982810,3.8244,3403.2,3402.2,0.752]
["bitfinex","ETHUSD",1735407983167,3.8244,3403.2,3402.3,0.05542774]
["bitfinex","ETHUSD",1735407983679,3.8244,3403.2,3402.2,0.752]
["bitfinex","ETHUSD",1735407986331,0.7514,3403.5,3402.2,0.752]
["bitfinex","ETHUSD",1735407986541,1.98786992,3403.6,3402.4,0.7882]
["bitfinex","ETHUSD",1735407986692,0.7514,3403.8,3402.6,0.7882]
["bitfinex","ETHUSD",1735407987056,1.98786992,3403.6,3402.7,0.05673313]
["bitfinex","ETHUSD",1735407987351,1.98786992,3403.6,3402.6,0.7882]
["bitfinex","ETHUSD",1735407988331,1.98786992,3403.6,3402.7,0.05663563]
["bitfinex","ETHUSD",1735407988529,1.98786992,3403.6,3402.6,0.7882]
["bitfinex","ETHUSD",1735407988757,1.98786992,3403.6,3402.7,0.05663563]
["bitfinex","ETHUSD",1735407989108,1.98786992,3403.6,3402.6,0.7882]
["bitfinex","ETHUSD",1735407989318,1.98786992,3403.6,3402.7,0.05663563]
["bitfinex","ETHUSD",1735407989531,1.98786992,3403.3,3402.6,0.7882]
["bitfinex","ETHUSD",1735407989846,3.7514,3403.2,3402.6,0.7882]
["bitfinex","ETHUSD",1735407990252,16.0,3572.5,3402.6,0.7882]
["bitfinex","ETHUSD",1735407990253,3.0,3403.5,3402.6,0.7882]
["bitfinex","ETHUSD",1735407990560,1.98786992,3403.9,3402.6,0.7882]
["bitfinex","ETHUSD",1735407990693,1.98786992,3404.2,3402.6,0.7882]
["bitfinex","ETHUSD",1735407990894,4.98786992,3404.2,3402.8,0.7882]
["bitfinex","ETHUSD",1735407991336,4.98786992,3404.2,3402.9,0.0568655]
["bitfinex","ETHUSD",1735407991549,4.98786992,3404.2,3402.8,0.7882]
["bitfinex","ETHUSD",1735407991934,4.98786992,3404.2,3402.9,0.0568655]
["bitfinex","ETHUSD",1735407992134,4.98786992,3404.2,3402.8,0.7882]
["bitfinex","ETHUSD",1735407992459,4.98786992,3404.2,3403.0,0.7882]
["bitfinex","ETHUSD",1735407994865,3.0,3403.2,3402.2,0.7882]
["bitfinex","ETHUSD",1735407996212,2.73926992,3403.3,3402.2,0.7882]
["bitfinex","ETHUSD",1735407996213,1.98786992,3403.3,3402.2,0.7882]
["bitfinex","ETHUSD",1735407996414,0.7514,3403.7,3402.2,0.7882]
["bitfinex","ETHUSD",1735407996627,1.98786992,3403.9,3402.4,0.7882]
["bitfinex","ETHUSD",1735407996862,4.98786992,3403.9,3402.4,0.7882]
["bitfinex","ETHUSD",1735407997062,3.0,3403.9,3402.6,0.7882]
["bitfinex","ETHUSD",1735407997267,1.98786992,3404.2,3402.6,0.7882]
["bitfinex","ETHUSD",1735407997448,1.98786992,3404.2,3402.5,0.05688278]
["bitfinex","ETHUSD",1735407997449,1.98786992,3404.2,3402.8,0.7882]
["bitfinex","ETHUSD",1735407998563,1.98786992,3404.2,3402.9,0.05667568]
["bitfinex","ETHUSD",1735407998769,1.98786992,3404.2,3403.0,0.7882]
["bitfinex","ETHUSD",1735407999115,1.98786992,3404.2,3403.1,0.05657214]
["bitfinex","ETHUSD",1735407999364,1.98786992,3404.2,3403.2,0.7882]
["bitfinex","ETHUSD",1735408003227,1.98786992,3403.9,3403.2,0.7882]
["bitfinex","ETHUSD",1735408003567,1.98786992,3403.9,3403.3,0.05631985]
["bitfinex","ETHUSD",1735408007877,1.98786992,3403.9,3403.2,0.7882]
["bitfinex","ETHUSD",1735408008045,1.98786992,3404.2,3403.2,0.7882]
["bitfinex","ETHUSD",1735408008782,1.98786992,3403.9,3403.2,0.7882]
["bitfinex","ETHUSD",1735408009276,1.98786992,3403.9,3403.3,0.05631985]
["bitfinex","ETHUSD",1735408009484,1.98786992,3403.9,3403.2,0.7882]
["bitfinex","ETHUSD",1735408009982,0.7514,3404.4,3403.2,0.7882]
["bitfinex","ETHUSD",1735408009983,1.98786992,3404.2,3403.2,0.7882]
["bitfinex","ETHUSD",1735408010124,0.7516,3405.1,3403.2,0.7882]
["bitfinex","ETHUSD",1735408010329,1.98786992,3404.8,3403.4,0.8232]
["bitfinex","ETHUSD",1735408010525,1.98786992,3404.8,3403.5,0.90879428]
["bitfinex","ETHUSD",1735408010880,1.98786992,3404.8,3403.5,0.87941634]
["bitfinex","ETHUSD",1735408011175,1.98786992,3404.8,3403.7,0.8232]
["bitfinex","ETHUSD",1735408011586,1.98786992,3404.8,3403.8,0.0560611]
["bitfinex","ETHUSD",1735408011742,1.98786992,3404.8,3403.9,0.8232]
["bitfinex","ETHUSD",1735408013037,3.0,3405.3,3403.9,0.8232]
["bitfinex","ETHUSD",1735408013038,1.98786992,3405.1,3403.9,0.8232]
["bitfinex","ETHUSD",1735408014156,1.98786992,3405.1,3404.0,0.05595762]
["bitfinex","ETHUSD",1735408014363,1.98786992,3405.1,3404.1,0.8232]
["bitfinex","ETHUSD",1735408014880,1.98786992,3404.8,3404.2,0.05585415]
["bitfinex","ETHUSD",1735408015287,1.98786992,3404.8,3404.1,0.8232]
["bitfinex","ETHUSD",1735408020163,1.98786992,3405.1,3404.1,0.8232]
["bitfinex","ETHUSD",1735408021739,1.98786992,3404.8,3404.1,0.8232]
["bitfinex","ETHUSD",1735408023352,3.0,3404.9,3404.1,0.8232]
["bitfinex","ETHUSD",1735408023353,1.98786992,3404.5,3404.1,0.8232]
["bitfinex","ETHUSD",1735408023683,3.0,3404.9,3403.1,0.8026]
["bitfinex","ETHUSD",1735408023684,2.77836992,3404.2,3403.1,0.8026]
["bitfinex","ETHUSD",1735408024040,1.98786992,3403.9,3403.2,0.05202409]
["bitfinex","ETHUSD",1735408025110,1.98786992,3403.6,3403.2,0.05202409]
["bitfinex","ETHUSD",1735408026358,1.98786992,3403.6,3403.1,0.8026]
["bitfinex","ETHUSD",1735408028765,1.98786992,3403.6,3401.9,0.8026]
["bitfinex","ETHUSD",1735408029317,1.98786992,3403.6,3402.1,0.8026]
["bitfinex","ETHUSD",1735408029810,1.98786992,3403.6,3402.3,0.8026]
["bitfinex","ETHUSD",1735408030168,1.98786992,3403.6,3402.4,0.05296605]
["bitfinex","ETHUSD",1735408030512,1.23423861,3403.9,3402.5,0.8217]
["bitfinex","ETHUSD",1735408030712,1.23423861,3403.9,3402.7,0.8217]
["bitfinex","ETHUSD",1735408030925,1.85135792,3404.1,3402.9,0.8217]
["bitfinex","ETHUSD",1735408030926,1.23423861,3404.0,3402.9,0.8217]
["bitfinex","ETHUSD",1735408031066,1.23423861,3404.0,3403.0,0.02937688]
["bitfinex","ETHUSD",1735408031421,1.23423861,3404.0,3403.2,4.98786992]
["bitfinex","ETHUSD",1735408031564,1.23423861,3404.0,3403.3,0.8217]
["bitfinex","ETHUSD",1735408031907,1.23423861,3404.0,3403.5,0.8217]
["bitfinex","ETHUSD",1735408032125,2.46168594,3404.3,3403.5,0.8217]
["bitfinex","ETHUSD",1735408032126,1.98786992,3405.1,3403.5,0.8217]
["bitfinex","ETHUSD",1735408032304,1.98786992,3405.1,3403.7,0.8217]
["bitfinex","ETHUSD",1735408032668,1.98786992,3405.1,3403.9,0.8217]
["bitfinex","ETHUSD",1735408032982,3.0,3405.4,3404.0,0.873843]
["bitfinex","ETHUSD",1735408033399,1.98786992,3405.5,3404.0,0.873843]
["bitfinex","ETHUSD",1735408033965,1.98786992,3405.2,3404.0,0.873843]
["bitfinex","ETHUSD",1735408034406,1.85135792,3405.6,3404.0,0.873843]
["bitfinex","ETHUSD",1735408034407,1.98786992,3404.9,3404.0,0.873843]
["bitfinex","ETHUSD",1735408036702,1.98786992,3404.6,3404.0,0.873843]
["bitfinex","ETHUSD",1735408037218,1.98786992,3404.3,3404.0,0.052143]
["bitfinex","ETHUSD",1735408037715,1.98786992,3404.3,3403.7,0.8217]
["bitfinex","ETHUSD",1735408038067,1.98786992,3404.3,3403.8,0.0515087]
["bitfinex","ETHUSD",1735408038317,1.98786992,3404.3,3403.7,0.8217]
["bitfinex","ETHUSD",1735408038517,1.98786992,3404.0,3403.7,0.8217]
["bitfinex","ETHUSD",1735408038720,1.98786992,3404.0,3403.3,0.8217]
["bitfinex","ETHUSD",1735408039775,1.98786992,3404.3,3403.3,0.8217]
["bitfinex","ETHUSD",1735408041266,1.98786992,3404.0,3403.3,0.8217]
["bitfinex","ETHUSD",1735408044033,1.98786992,3404.3,3403.3,0.8217]
["bitfinex","ETHUSD",1735408044241,1.85135792,3404.6,3403.3,0.8217]
["bitfinex","ETHUSD",1735408044242,3.83922784,3404.6,3403.3,0.8217]
["bitfinex","ETHUSD",1735408044384,3.0,3404.5,3403.3,0.8217]
["bitfinex","ETHUSD",1735408044699,1.98786992,3404.3,3403.3,0.8217]
["bitfinex","ETHUSD",1735408045932,1.98786992,3404.3,3403.5,0.8299]
["bitfinex","ETHUSD",1735408046113,1.23207109,3404.7,3403.5,0.8299]
["bitfinex","ETHUSD",1735408046114,1.98786992,3404.6,3403.5,0.8299]
["bitfinex","ETHUSD",1735408046484,4.98786992,3404.6,3403.6,0.88151219]
["bitfinex","ETHUSD",1735408046683,4.98786992,3404.6,3403.6,0.8299]
["bitfinex","ETHUSD",1735408047614,6.21994101,3404.6,3403.6,0.8299]
["bitfinex","ETHUSD",1735408048489,1.98786992,3404.0,3403.6,0.8299]
["bitfinex","ETHUSD",1735408049035,1.98786992,3404.0,3403.2,0.8299]
["bitfinex","ETHUSD",1735408049407,1.98786992,3404.0,3403.3,0.05195696]
["bitfinex","ETHUSD",1735408050261,1.98786992,3403.7,3403.2,0.8299]
["bitfinex","ETHUSD",1735408050738,4.98786992,3403.7,3403.2,0.8299]
["bitfinex","ETHUSD",1735408051033,4.98786992,3403.7,3402.5,0.8299]
["bitfinex","ETHUSD",1735408051488,4.98786992,3403.7,3402.6,0.05231934]
["bitfinex","ETHUSD",1735408052836,1.98786992,3403.4,3402.6,0.05231934]
["bitfinex","ETHUSD",1735408052993,1.98786992,3403.1,3402.6,0.05231934]
["bitfinex","ETHUSD",1735408054962,1.98786992,3403.1,3402.5,0.8299]
["bitfinex","ETHUSD",1735408055148,1.98786992,3403.1,3402.6,0.05279073]
["bitfinex","ETHUSD",1735408055461,1.98786992,3403.1,3402.5,0.8299]
["bitfinex","ETHUSD",1735408055867,1.98786992,3403.1,3402.6,0.05279073]
["bitfinex","ETHUSD",1735408056170,1.98786992,3403.1,3402.5,0.8299]
["bitfinex","ETHUSD",1735408056322,1.98786992,3403.1,3402.6,0.05279073]
["bitfinex","ETHUSD",1735408056516,1.98786992,3403.1,3402.5,0.8299]
["bitfinex","ETHUSD",1735408056722,1.98786992,3402.8,3402.5,0.8299]
["bitfinex","ETHUSD",1735408058275,1.98786992,3402.8,3401.4,0.8299]
["bitfinex","ETHUSD",1735408058430,1.98786992,3402.5,3401.4,0.8299]
["bitfinex","ETHUSD",1735408058625,1.98786992,3402.5,3401.5,0.05344762]
["bitfinex","ETHUSD",1735408058841,1.98786992,3402.5,3401.5,0.41561642]
["bitfinex","ETHUSD",1735408059571,1.98786992,3402.5,3401.5,0.05344762]
["bitfinex","ETHUSD",1735408059943,1.98786992,3402.5,3401.6,0.8108]
["bitfinex","ETHUSD",1735408060293,0.7996,3402.8,3401.7,0.05416912]
["bitfinex","ETHUSD",1735408060294,1.98786992,3402.2,3401.7,0.05416912]
["bitfinex","ETHUSD",1735408060424,1.98786992,3401.9,3401.7,0.05416912]
["bitfinex","ETHUSD",1735408060937,1.98786992,3401.9,3401.6,0.8108]
["bitfinex","ETHUSD",1735408061144,1.98786992,3401.9,3401.1,0.8108]
["bitfinex","ETHUSD",1735408061343,1.98786992,3401.5,3401.2,0.05442819]
["bitfinex","ETHUSD",1735408061543,1.98786992,3401.8,3401.2,0.05442819]
["bitfinex","ETHUSD",1735408062347,1.98786992,3401.8,3401.1,0.8108]
["bitfinex","ETHUSD",1735408064680,1.98786992,3402.4,3401.2,0.02940224]
["bitfinex","ETHUSD",1735408064878,1.98786992,3402.4,3401.3,0.8108]
["bitfinex","ETHUSD",1735408065191,1.23207109,3402.4,3401.1,0.02939714]
["bitfinex","ETHUSD",1735408065475,1.23207109,3402.4,3401.3,0.8202]
["bitfinex","ETHUSD",1735408065999,1.23207109,3402.4,3401.5,0.8202]
["bitfinex","ETHUSD",1735408066297,1.98786992,3403.0,3401.5,0.8202]
["bitfinex","ETHUSD",1735408066600,1.98786992,3403.0,3401.6,0.87491835]
["bitfinex","ETHUSD",1735408067039,1.98786992,3402.7,3401.6,0.87491835]
["bitfinex","ETHUSD",1735408067241,1.98786992,3402.7,3401.6,0.8202]
["bitfinex","ETHUSD",1735408067489,1.98786992,3402.7,3401.8,0.8202]
["bitfinex","ETHUSD",1735408068643,1.98786992,3402.2,3401.8,0.8202]
["bitfinex","ETHUSD",1735408070198,1.98786992,3402.8,3401.8,0.8202]
["bitfinex","ETHUSD",1735408071370,1.98786992,3402.5,3401.8,0.8202]
["bitfinex","ETHUSD",1735408074060,1.98786992,3402.8,3401.8,0.8202]
["bitfinex","ETHUSD",1735408074265,1.98786992,3402.8,3401.1,3.02939518]
["bitfinex","ETHUSD",1735408074266,1.98786992,3403.1,3402.0,0.8202]
["bitfinex","ETHUSD",1735408074623,1.98786992,3403.4,3402.0,0.8202]
["bitfinex","ETHUSD",1735408075083,1.98786992,3403.4,3402.2,0.8202]
["bitfinex","ETHUSD",1735408075418,1.98786992,3403.1,3402.2,0.8202]
["bitfinex","ETHUSD",1735408076720,1.98786992,3403.4,3402.3,0.86618222]
["bitfinex","ETHUSD",1735408077010,1.98786992,3403.4,3402.3,0.8138]
["bitfinex","ETHUSD",1735408079403,1.98786992,3403.4,3402.3,0.7638]
["bitfinex","ETHUSD",1735408080126,1.98786992,3403.7,3402.3,0.7638]
["bitfinex","ETHUSD",1735408080470,1.98786992,3403.7,3401.8,0.02938489]
["bitfinex","ETHUSD",1735408080471,1.98786992,3403.7,3402.4,0.05191558]
["bitfinex","ETHUSD",1735408080678,1.98786992,3403.4,3402.4,0.05191558]
["bitfinex","ETHUSD",1735408080946,1.98786992,3403.4,3401.4,0.02938758]
["bitfinex","ETHUSD",1735408081227,1.98786992,3403.4,3401.5,0.05237666]
["bitfinex","ETHUSD",1735408081432,1.98786992,3403.7,3401.9,1.98786992]
["bitfinex","ETHUSD",1735408081641,1.98786992,3403.7,3402.0,0.02938417]
["bitfinex","ETHUSD",1735408081800,1.98786992,3404.0,3402.1,0.20172541]
["bitfinex","ETHUSD",1735408082005,1.98786992,3404.0,3402.2,0.08143801]
["bitfinex","ETHUSD",1735408082634,1.98786992,3404.0,3402.3,0.8138]
["bitfinex","ETHUSD",1735408082796,1.98786992,3404.0,3402.3,0.86580322]
["bitfinex","ETHUSD",1735408083005,1.98786992,3404.0,3402.4,0.8138]
["bitfinex","ETHUSD",1735408083232,1.98786992,3404.3,3402.6,0.8138]
["bitfinex","ETHUSD",1735408083537,1.98786992,3404.0,3402.7,0.8138]
["bitfinex","ETHUSD",1735408083749,1.98786992,3404.0,3402.7,0.86559609]
["bitfinex","ETHUSD",1735408087753,1.98786992,3403.7,3402.7,0.86559609]
["bitfinex","ETHUSD",1735408089687,1.98786992,3403.7,3402.7,0.8138]
["bitfinex","ETHUSD",1735408096134,1.98786992,3403.4,3402.7,0.8138]
["bitfinex","ETHUSD",1735408096337,1.98786992,3403.4,3402.8,0.05142683]
["bitfinex","ETHUSD",1735408096648,4.98786992,3403.4,3402.7,0.8138]
["bitfinex","ETHUSD",1735408097134,4.98786992,3403.4,3402.8,0.05139611]
["bitfinex","ETHUSD",1735408097451,4.98786992,3403.4,3402.7,0.8138]
["bitfinex","ETHUSD",1735408098042,1.98786992,3403.4,3402.7,0.8138]
["bitfinex","ETHUSD",1735408103134,1.23207109,3403.6,3402.7,0.8138]
["bitfinex","ETHUSD",1735408103785,1.23207109,3403.7,3402.8,0.83279611]
["bitfinex","ETHUSD",1735408104129,1.23207109,3403.7,3402.8,0.7814]
["bitfinex","ETHUSD",1735408104482,1.23207109,3403.7,3402.9,0.86212634]
["bitfinex","ETHUSD",1735408104629,1.23207109,3403.7,3403.0,0.28499963]
["bitfinex","ETHUSD",1735408104830,1.23207109,3404.3,3403.1,0.7814]
["bitfinex","ETHUSD",1735408105033,1.23207109,3404.3,3403.2,0.84207673]
["bitfinex","ETHUSD",1735408105952,1.85135792,3404.4,3403.2,0.84207673]
["bitfinex","ETHUSD",1735408106459,1.98786992,3405.0,3403.2,3.02937673]
["bitfinex","ETHUSD",1735408106661,1.98786992,3405.0,3403.4,0.8127]
["bitfinex","ETHUSD",1735408107081,1.98786992,3405.0,3403.5,0.05061914]
["bitfinex","ETHUSD",1735408107280,1.98786992,3405.0,3403.5,0.86331914]
["bitfinex","ETHUSD",1735408110594,0.2496,3403.7,3403.5,0.86331914]
["bitfinex","ETHUSD",1735408114788,0.2496,3403.7,3403.5,0.8127]
["bitfinex","ETHUSD",1735408115102,0.2496,3403.7,3403.6,0.04908474]
["bitfinex","ETHUSD",1735408115303,0.2496,3403.7,3403.5,0.8127]
["bitfinex","ETHUSD",1735408115654,0.2496,3403.7,3403.6,0.04908474]
["bitfinex","ETHUSD",1735408116059,0.2496,3403.7,3403.5,0.8127]
["bitfinex","ETHUSD",1735408116330,0.2496,3403.7,3403.6,0.04908474]
["bitfinex","ETHUSD",1735408116606,0.2496,3403.7,3403.5,0.8127]
["bitfinex","ETHUSD",1735408116811,0.2496,3403.7,3403.6,0.86178474]
["bitfinex","ETHUSD",1735408117662,0.2496,3403.7,3403.6,1.4496874]
["bitfinex","ETHUSD",1735408119638,1.98786992,3405.2,3403.7,0.8127]
["bitfinex","ETHUSD",1735408119935,1.98786992,3405.2,3403.8,0.04851546]
["bitfinex","ETHUSD",1735408120241,1.98786992,3405.2,3403.9,0.7548]
["bitfinex","ETHUSD",1735408120941,1.98786992,3404.9,3403.9,0.7548]
["bitfinex","ETHUSD",1735408121342,0.8035,3404.8,3403.9,0.7548]
["bitfinex","ETHUSD",1735408121506,3.8035,3404.8,3403.9,0.7548]
["bitfinex","ETHUSD",1735408122422,1.98786992,3404.6,3403.9,0.7548]
["bitfinex","ETHUSD",1735408122742,1.98786992,3404.6,3403.9,0.71877134]
["bitfinex","ETHUSD",1735408122935,1.98786992,3404.6,3404.0,0.04842733]
["bitfinex","ETHUSD",1735408123143,1.98786992,3404.6,3403.1,6.85069553]
["bitfinex","ETHUSD",1735408123144,1.98786992,3404.3,3403.1,3.85069553]
["bitfinex","ETHUSD",1735408123442,1.98786992,3404.3,3404.1,0.04837559]
["bitfinex","ETHUSD",1735408123750,1.98786992,3404.3,3402.7,4.21892648]
["bitfinex","ETHUSD",1735408123949,1.98786992,3404.3,3404.2,0.04832386]
["bitfinex","ETHUSD",1735408124113,1.98786992,3404.3,3402.7,4.21892648]
["bitfinex","ETHUSD",1735408124311,1.98786992,3404.3,3404.2,0.04832386]
["bitfinex","ETHUSD",1735408124644,1.98786992,3404.3,3402.8,0.84720558]
["bitfinex","ETHUSD",1735408125150,1.98786992,3404.3,3402.9,0.04899662]
["bitfinex","ETHUSD",1735408125450,1.98786992,3404.0,3402.9,0.04899662]
["bitfinex","ETHUSD",1735408126404,1.98786992,3403.4,3402.9,0.04899662]
["bitfinex","ETHUSD",1735408127011,1.98786992,3403.4,3402.5,0.7548]
["bitfinex","ETHUSD",1735408127368,1.98786992,3403.4,3402.6,0.04950513]
["bitfinex","ETHUSD",1735408127826,1.98786992,3403.1,3402.6,0.04950513]
["bitfinex","ETHUSD",1735408128295,1.85135792,3404.3,3402.7,0.05008814]
["bitfinex","ETHUSD",1735408128296,2.79136992,3402.8,3402.7,0.05008814]
["bitfinex","ETHUSD",1735408128638,2.79136992,3402.8,3401.7,3.19265296]
["bitfinex","ETHUSD",1735408128639,2.79136992,3402.8,3401.8,1.6559659]
["bitfinex","ETHUSD",1735408128843,2.79136992,3402.8,3402.7,0.05019056]
["bitfinex","ETHUSD",1735408129045,2.79136992,3402.8,3401.8,1.6559659]
["bitfinex","ETHUSD",1735408129246,2.79136992,3402.8,3401.8,1.88662734]
["bitfinex","ETHUSD",1735408129405,2.79136992,3402.8,3401.9,0.05060487]
["bitfinex","ETHUSD",1735408130903,2.79136992,3402.8,3401.7,0.7548]
["bitfinex","ETHUSD",1735408130904,1.98786992,3402.5,3401.7,0.7548]
["bitfinex","ETHUSD",1735408131803,1.98786992,3403.1,3401.8,0.02939509]
["bitfinex","ETHUSD",1735408132004,1.98786992,3403.1,3401.4,0.7548]
["bitfinex","ETHUSD",1735408132347,1.98786992,3403.1,3401.6,0.7548]
["bitfinex","ETHUSD",1735408132529,1.98786992,3403.4,3401.7,0.7548]
["bitfinex","ETHUSD",1735408133144,1.98786992,3403.4,3401.8,0.0293873]
["bitfinex","ETHUSD",1735408133349,3.83922784,3403.7,3401.8,0.7841873]
["bitfinex","ETHUSD",1735408133733,1.98786992,3403.7,3401.9,0.7548]
["bitfinex","ETHUSD",1735408133921,1.98786992,3403.7,3402.1,0.7548]
["bitfinex","ETHUSD",1735408134330,1.98786992,3403.7,3402.1,0.78418585]
["bitfinex","ETHUSD",1735408135414,1.98786992,3404.0,3402.1,0.78418585]
["bitfinex","ETHUSD",1735408136334,4.98786992,3404.0,3402.1,0.78418585]
["bitfinex","ETHUSD",1735408136508,3.83922784,3404.3,3402.4,0.7957]
["bitfinex","ETHUSD",1735408136709,3.83922784,3404.3,3402.3,3.0]
["bitfinex","ETHUSD",1735408136710,1.85135792,3404.5,3402.7,0.7957]
["bitfinex","ETHUSD",1735408136951,1.85135792,3404.5,3402.9,0.7957]
["bitfinex","ETHUSD",1735408137857,1.98786992,3404.3,3402.9,0.7957]
["bitfinex","ETHUSD",1735408139127,1.98786992,3404.0,3402.9,0.7957]
["bitfinex","ETHUSD",1735408139335,2.81306992,3404.0,3402.9,0.7957]
["bitfinex","ETHUSD",1735408139816,3.0,3403.9,3402.9,0.7957]
["bitfinex","ETHUSD",1735408140559,3.0,3403.9,3403.0,0.04618006]
["bitfinex","ETHUSD",1735408144049,1.98786992,3404.0,3403.1,0.7957]
["bitfinex","ETHUSD",1735408146467,1.98786992,3403.7,3403.1,0.7957]
["bitfinex","ETHUSD",1735408146629,2.78786992,3403.7,3403.1,0.7957]
["bitfinex","ETHUSD",1735408147458,3.0,3403.6,3403.1,0.7957]
["bitfinex","ETHUSD",1735408147640,3.0,3403.6,3402.2,0.79077983]
["bitfinex","ETHUSD",1735408147641,1.98786992,3403.4,3402.7,0.8037]
["bitfinex","ETHUSD",1735408148046,1.98786992,3403.4,3402.8,0.04522794]
["bitfinex","ETHUSD",1735408148465,1.98786992,3403.4,3402.7,0.8037]
["bitfinex","ETHUSD",1735408149328,3.0,3403.6,3402.7,0.8037]
["bitfinex","ETHUSD",1735408149536,1.98786992,3403.7,3402.7,0.8037]
["bitfinex","ETHUSD",1735408149778,4.98786992,3404.0,3402.7,0.8037]
["bitfinex","ETHUSD",1735408149934,4.98786992,3404.0,3402.8,0.04522794]
["bitfinex","ETHUSD",1735408150287,4.98786992,3404.0,3402.9,0.8153]
["bitfinex","ETHUSD",1735408150475,1.85135792,3404.1,3403.0,0.02938221]
["bitfinex","ETHUSD",1735408150633,1.85135792,3404.1,3403.1,0.8153]
["bitfinex","ETHUSD",1735408150834,1.98786992,3404.3,3403.1,0.8153]
["bitfinex","ETHUSD",1735408151028,2.42172915,3404.3,3403.3,0.8153]
["bitfinex","ETHUSD",1735408151275,1.98786992,3404.3,3403.3,0.8153]
["bitfinex","ETHUSD",1735408151583,1.98786992,3404.0,3403.3,0.8153]
["bitfinex","ETHUSD",1735408152932,3.8104,3403.9,3402.5,0.8153]
["bitfinex","ETHUSD",1735408153244,1.98786992,3403.7,3403.1,0.8153]
["bitfinex","ETHUSD",1735408153659,1.98786992,3403.7,3403.2,0.0452357]
["bitfinex","ETHUSD",1735408153865,1.98786992,3403.7,3403.1,0.8153]
["bitfinex","ETHUSD",1735408154267,1.98786992,3403.7,3402.3,0.43665242]
["bitfinex","ETHUSD",1735408154469,1.98786992,3403.4,3402.4,0.8153]
["bitfinex","ETHUSD",1735408154734,1.98786992,3403.4,3402.4,1.40808381]
["bitfinex","ETHUSD",1735408155566,3.0,3403.8,3402.4,1.40808381]
["bitfinex","ETHUSD",1735408155567,1.98786992,3403.7,3402.4,1.40808381]
["bitfinex","ETHUSD",1735408155754,1.98786992,3403.7,3402.4,0.86099592]
["bitfinex","ETHUSD",1735408156163,1.98786992,3403.4,3402.4,0.86099592]
["bitfinex","ETHUSD",1735408156715,1.98786992,3403.1,3402.4,0.04569592]
["bitfinex","ETHUSD",1735408156914,0.8104,3403.3,3402.1,1.2813454]
["bitfinex","ETHUSD",1735408157064,2.79826992,3403.7,3402.5,0.8153]
["bitfinex","ETHUSD",1735408157267,3.0,3403.6,3402.5,0.86114875]
["bitfinex","ETHUSD",1735408157465,3.83922784,3404.0,3402.6,0.02938628]
["bitfinex","ETHUSD",1735408157709,3.83922784,3404.0,3402.5,0.04584875]
["bitfinex","ETHUSD",1735408157710,3.83922784,3404.0,3402.7,0.8153]
["bitfinex","ETHUSD",1735408158006,1.85135792,3403.8,3402.8,1.98786992]
["bitfinex","ETHUSD",1735408158162,1.85135792,3403.8,3403.0,0.8153]
["bitfinex","ETHUSD",1735408158689,1.85135792,3403.8,3403.2,0.8153]
["bitfinex","ETHUSD",1735408158989,1.85135792,3403.8,3403.4,0.8153]
["bitfinex","ETHUSD",1735408159193,1.98786992,3404.6,3403.4,0.8153]
["bitfinex","ETHUSD",1735408159625,1.98786992,3404.3,3403.5,0.04533108]
["bitfinex","ETHUSD",1735408159830,3.0,3404.2,3403.5,0.04533108]
["bitfinex","ETHUSD",1735408160997,3.0,3404.2,3403.4,0.8153]
["bitfinex","ETHUSD",1735408163617,1.98786992,3404.0,3402.8,0.8153]
["bitfinex","ETHUSD",1735408163805,1.98786992,3403.4,3402.8,0.8153]
["bitfinex","ETHUSD",1735408163986,1.98786992,3403.4,3402.9,0.04542171]
["bitfinex","ETHUSD",1735408164324,1.98786992,3403.4,3402.8,0.8153]
["bitfinex","ETHUSD",1735408164736,1.98786992,3403.4,3402.9,0.0438577]
["bitfinex","ETHUSD",1735408164918,1.98786992,3403.4,3402.5,2.03422648]
["bitfinex","ETHUSD",1735408165292,1.98786992,3403.7,3402.5,0.8153]
["bitfinex","ETHUSD",1735408165687,1.98786992,3403.7,3402.6,0.0442381]
["bitfinex","ETHUSD",1735408166025,4.85135792,3403.8,3402.7,0.7965]
["bitfinex","ETHUSD",1735408166427,1.98786992,3403.7,3402.7,0.7965]
["bitfinex","ETHUSD",1735408166741,1.98786992,3403.7,3402.8,0.04416013]
["bitfinex","ETHUSD",1735408167250,1.98786992,3403.7,3402.7,0.7965]
["bitfinex","ETHUSD",1735408167551,1.98786992,3403.7,3402.8,0.04416013]
["bitfinex","ETHUSD",1735408168960,1.98786992,3403.7,3402.7,0.7965]
["bitfinex","ETHUSD",1735408169339,1.98786992,3403.7,3402.8,0.04416013]
["bitfinex","ETHUSD",1735408169840,1.98786992,3403.7,3402.7,0.7965]
["bitfinex","ETHUSD",1735408170155,1.98786992,3403.7,3402.8,0.04408339]
["bitfinex","ETHUSD",1735408170521,1.98786992,3403.7,3402.7,0.7965]
["bitfinex","ETHUSD",1735408170944,1.98786992,3403.4,3402.8,0.04408339]
["bitfinex","ETHUSD",1735408171331,1.98786992,3403.4,3402.7,0.7965]
["bitfinex","ETHUSD",1735408171530,3.7752,3403.3,3402.2,0.7965]
["bitfinex","ETHUSD",1735408171731,3.7752,3403.3,3402.8,0.04408339]
["bitfinex","ETHUSD",1735408171933,3.7752,3403.3,3402.2,0.7965]
["bitfinex","ETHUSD",1735408172353,3.7752,3403.3,3402.3,0.04434229]
["bitfinex","ETHUSD",1735408173608,1.98786992,3403.1,3402.3,0.04434229]
["bitfinex","ETHUSD",1735408174226,1.98786992,3403.1,3402.2,0.7965]
["bitfinex","ETHUSD",1735408174445,4.98786992,3403.1,3402.2,0.7965]
["bitfinex","ETHUSD",1735408174628,4.98786992,3403.1,3402.3,0.04434229]
["bitfinex","ETHUSD",1735408174884,1.98786992,3402.8,3402.2,0.7965]
["bitfinex","ETHUSD",1735408175081,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408175486,1.98786992,3402.5,3401.6,0.04514996]
["bitfinex","ETHUSD",1735408178224,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408178608,1.98786992,3402.5,3401.6,0.04514996]
["bitfinex","ETHUSD",1735408178922,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408179076,1.98786992,3402.5,3401.7,0.04509815]
["bitfinex","ETHUSD",1735408179277,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408179620,1.98786992,3402.5,3401.6,0.04514996]
["bitfinex","ETHUSD",1735408179914,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408180127,1.98786992,3402.5,3401.6,0.04514996]
["bitfinex","ETHUSD",1735408180486,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408180890,1.98786992,3402.5,3401.6,0.04571287]
["bitfinex","ETHUSD",1735408181085,1.98786992,3402.5,3401.5,0.7965]
["bitfinex","ETHUSD",1735408183422,0.7752,3402.7,3401.5,0.7965]
["bitfinex","ETHUSD",1735408183625,1.85135792,3402.8,3401.2,0.7853]
["bitfinex","ETHUSD",1735408183806,1.85135792,3402.8,3401.4,0.7853]
["bitfinex","ETHUSD",1735408184196,2.74236992,3403.1,3401.5,0.04586195]
["bitfinex","ETHUSD",1735408184393,3.0,3403.0,3401.6,0.7853]
["bitfinex","ETHUSD",1735408184615,1.98786992,3403.1,3401.6,0.7853]
["bitfinex","ETHUSD",1735408185125,4.98786992,3403.1,3401.8,0.7853]
["bitfinex","ETHUSD",1735408185271,1.98786992,3403.1,3401.8,0.7853]
["bitfinex","ETHUSD",1735408185933,1.98786992,3403.1,3402.0,0.7853]
["bitfinex","ETHUSD",1735408186313,1.98786992,3403.1,3402.1,0.04555112]
["bitfinex","ETHUSD",1735408186514,1.98786992,3403.1,3402.2,0.7853]
["bitfinex","ETHUSD",1735408187300,1.98786992,3402.8,3402.2,0.7853]
["bitfinex","ETHUSD",1735408187818,3.0,3402.7,3402.2,0.7853]
["bitfinex","ETHUSD",1735408188027,1.98786992,3402.5,3401.4,0.7853]
["bitfinex","ETHUSD",1735408188554,1.98786992,3402.5,3401.5,0.04606665]
["bitfinex","ETHUSD",1735408188916,1.98786992,3402.5,3401.4,0.7853]
["bitfinex","ETHUSD",1735408190016,1.98786992,3402.5,3401.6,0.7853]
["bitfinex","ETHUSD",1735408196204,1.98786992,3402.5,3401.8,0.7674]
["bitfinex","ETHUSD",1735408196754,1.98786992,3402.8,3401.8,0.7674]
["bitfinex","ETHUSD",1735408197046,1.85135792,3403.2,3401.9,0.79679339]
["bitfinex","ETHUSD",1735408197253,1.85135792,3403.2,3402.0,0.79678913]
["bitfinex","ETHUSD",1735408197417,1.85135792,3403.2,3402.1,0.02938725]
["bitfinex","ETHUSD",1735408197622,1.85135792,3403.2,3402.2,0.7674]
["bitfinex","ETHUSD",1735408197814,1.85135792,3403.2,3402.2,0.8129914]
["bitfinex","ETHUSD",1735408198006,1.85135792,3403.2,3402.3,0.7674]
["bitfinex","ETHUSD",1735408198243,1.98786992,3403.4,3402.3,0.7674]
["bitfinex","ETHUSD",1735408198505,1.98786992,3403.4,3402.2,0.27325336]
["bitfinex","ETHUSD",1735408198506,1.98786992,3403.4,3402.4,0.04548783]
["bitfinex","ETHUSD",1735408198713,1.98786992,3403.4,3402.5,0.7674]
["bitfinex","ETHUSD",1735408198913,1.98786992,3403.1,3402.5,0.7674]
["bitfinex","ETHUSD",1735408200305,1.98786992,3403.4,3402.5,0.7674]
["bitfinex","ETHUSD",1735408201072,1.98786992,3403.1,3402.5,0.7674]
["bitfinex","ETHUSD",1735408201951,1.98786992,3402.8,3401.8,0.7674]
["bitfinex","ETHUSD",1735408202151,1.98786992,3402.8,3402.6,0.04480084]
["bitfinex","ETHUSD",1735408202355,1.98786992,3402.8,3401.8,0.7674]
["bitfinex","ETHUSD",1735408202526,1.98786992,3402.5,3401.8,0.7674]
["bitfinex","ETHUSD",1735408203070,1.98786992,3402.2,3401.8,0.7674]
["bitfinex","ETHUSD",1735408205456,1.98786992,3402.2,3401.1,0.7674]
["bitfinex","ETHUSD",1735408205656,1.98786992,3402.2,3401.1,1.04111453]
["bitfinex","ETHUSD",1735408206274,1.98786992,3402.2,3401.1,0.7674]
["bitfinex","ETHUSD",1735408206652,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408209988,1.98786992,3401.9,3401.2,0.04294105]
["bitfinex","ETHUSD",1735408210157,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408210356,1.98786992,3401.9,3401.3,0.04288923]
["bitfinex","ETHUSD",1735408210588,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408210817,1.98786992,3401.9,3401.4,0.04283741]
["bitfinex","ETHUSD",1735408211069,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408211475,1.98786992,3401.9,3401.2,0.04294105]
["bitfinex","ETHUSD",1735408211805,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408212013,1.98786992,3401.9,3401.3,0.04352906]
["bitfinex","ETHUSD",1735408212316,1.98786992,3401.9,3401.1,0.7674]
["bitfinex","ETHUSD",1735408212907,1.85135792,3402.4,3401.1,0.79680138]
["bitfinex","ETHUSD",1735408213204,1.85135792,3402.4,3401.2,0.04415419]
["bitfinex","ETHUSD",1735408213390,1.85135792,3402.4,3401.3,0.803]
["bitfinex","ETHUSD",1735408214621,3.0,3402.7,3401.3,0.803]
["bitfinex","ETHUSD",1735408214799,4.98786992,3402.8,3401.4,0.04405055]
["bitfinex","ETHUSD",1735408215109,4.98786992,3402.8,3401.5,0.803]
["bitfinex","ETHUSD",1735408215260,1.98786992,3402.8,3401.5,0.803]
["bitfinex","ETHUSD",1735408215464,1.85135792,3402.9,3401.5,0.803]
["bitfinex","ETHUSD",1735408215713,1.85135792,3402.9,3401.7,0.803]
["bitfinex","ETHUSD",1735408216013,2.46168594,3403.0,3401.9,0.803]
["bitfinex","ETHUSD",1735408216014,1.85135792,3403.0,3401.9,0.803]
["bitfinex","ETHUSD",1735408216358,1.85135792,3403.0,3402.0,0.04359122]
["bitfinex","ETHUSD",1735408216696,1.85135792,3403.0,3402.1,0.803]
["bitfinex","ETHUSD",1735408217068,1.85135792,3403.0,3402.2,0.84648763]
["bitfinex","ETHUSD",1735408217269,3.83922784,3403.4,3402.2,0.84648763]
["bitfinex","ETHUSD",1735408217481,3.83922784,3403.4,3402.2,0.803]
["bitfinex","ETHUSD",1735408217681,1.85135792,3403.4,3402.4,0.803]
["bitfinex","ETHUSD",1735408218368,1.85135792,3403.4,3402.5,0.832386]
["bitfinex","ETHUSD",1735408218728,1.85135792,3403.4,3402.5,0.84598421]
["bitfinex","ETHUSD",1735408219329,1.85135792,3403.4,3402.7,0.803]
["bitfinex","ETHUSD",1735408219676,1.98786992,3404.0,3402.9,0.803]
["bitfinex","ETHUSD",1735408220077,1.98786992,3404.0,3403.1,0.803]
["bitfinex","ETHUSD",1735408220386,1.98786992,3404.0,3403.2,0.04262181]
["bitfinex","ETHUSD",1735408220729,1.98786992,3403.7,3403.2,0.04262181]
["bitfinex","ETHUSD",1735408221527,1.98786992,3403.7,3403.1,0.803]
["bitfinex","ETHUSD",1735408222030,1.98786992,3403.7,3403.2,0.04229946]
["bitfinex","ETHUSD",1735408222174,1.98786992,3403.7,3403.1,0.803]
["bitfinex","ETHUSD",1735408224950,4.98786992,3403.7,3403.1,0.803]
["bitfinex","ETHUSD",1735408226617,1.98786992,3404.0,3403.1,0.803]
["bitfinex","ETHUSD",1735408227522,1.85135792,3404.1,3403.1,0.803]
["bitfinex","ETHUSD",1735408227935,3.0,3404.2,3403.1,0.803]
["bitfinex","ETHUSD",1735408228881,1.98786992,3404.3,3403.1,0.803]
["bitfinex","ETHUSD",1735408229330,1.98786992,3404.3,3403.3,0.7648]
["bitfinex","ETHUSD",1735408236443,0.7533,3404.8,3403.3,0.7648]
["bitfinex","ETHUSD",1735408236444,1.98786992,3404.6,3403.3,0.7648]
["bitfinex","ETHUSD",1735408238777,1.98786992,3404.3,3403.3,0.7648]
["bitfinex","ETHUSD",1735408238942,0.8279,3405.1,3403.3,0.7648]
["bitfinex","ETHUSD",1735408239149,1.98786992,3404.6,3403.3,0.7648]
["bitfinex","ETHUSD",1735408243387,4.98786992,3404.3,3403.3,0.7648]
["bitfinex","ETHUSD",1735408243730,1.98786992,3404.0,3403.3,0.7648]
["bitfinex","ETHUSD",1735408250721,1.98786992,3404.3,3403.3,0.7648]
["bitfinex","ETHUSD",1735408251990,1.98786992,3404.3,3403.4,0.27378275]
["bitfinex","ETHUSD",1735408252223,1.98786992,3404.6,3403.5,0.7544]
["bitfinex","ETHUSD",1735408252610,1.98786992,3404.6,3403.7,0.7544]
["bitfinex","ETHUSD",1735408253641,1.98786992,3404.6,3403.8,0.82873474]
["bitfinex","ETHUSD",1735408254399,1.98786992,3404.6,3403.8,0.7544]
["bitfinex","ETHUSD",1735408256523,1.98786992,3404.6,3404.0,0.8217]
["bitfinex","ETHUSD",1735408257050,3.0,3405.2,3404.1,0.07417627]
["bitfinex","ETHUSD",1735408257254,1.98786992,3404.9,3404.2,0.8217]
["bitfinex","ETHUSD",1735408257617,1.85135792,3405.4,3404.2,0.8217]
["bitfinex","ETHUSD",1735408257618,1.98786992,3405.2,3404.2,0.8217]
["bitfinex","ETHUSD",1735408257849,1.85135792,3405.4,3404.2,0.8217]
["bitfinex","ETHUSD",1735408259519,1.98786992,3405.2,3404.2,0.8217]
["bitfinex","ETHUSD",1735408259959,1.98786992,3405.2,3404.3,0.07149619]
["bitfinex","ETHUSD",1735408260308,1.98786992,3404.9,3404.2,0.8217]
["bitfinex","ETHUSD",1735408260532,1.98786992,3404.6,3404.2,0.8217]
["bitfinex","ETHUSD",1735408260803,1.98786992,3404.6,3404.3,0.07066787]
["bitfinex","ETHUSD",1735408261010,1.98786992,3404.6,3404.2,0.8217]
["bitfinex","ETHUSD",1735408261708,1.98786992,3404.9,3404.2,0.8217]
["bitfinex","ETHUSD",1735408263454,1.98786992,3404.3,3403.3,0.8217]
["bitfinex","ETHUSD",1735408263751,1.98786992,3404.3,3403.4,0.27335294]
["bitfinex","ETHUSD",1735408263907,1.98786992,3404.3,3403.4,0.34049303]
["bitfinex","ETHUSD",1735408264426,1.98786992,3404.3,3403.4,0.06714009]
["bitfinex","ETHUSD",1735408264626,1.98786992,3404.3,3403.5,0.8217]
["bitfinex","ETHUSD",1735408264825,1.98786992,3404.3,3403.5,0.88878725]
["bitfinex","ETHUSD",1735408266962,1.98786992,3404.6,3403.5,0.88878725]
["bitfinex","ETHUSD",1735408267131,1.98786992,3404.6,3403.6,0.02937687]
["bitfinex","ETHUSD",1735408267331,4.85135792,3404.7,3403.7,0.8217]
["bitfinex","ETHUSD",1735408267533,4.85135792,3404.7,3403.7,0.88868158]
["bitfinex","ETHUSD",1735408267730,1.98786992,3404.6,3403.7,0.8217]
["bitfinex","ETHUSD",1735408267909,1.98786992,3404.3,3403.7,0.8217]
["bitfinex","ETHUSD",1735408268314,1.98786992,3404.3,3403.8,0.06488782]
["bitfinex","ETHUSD",1735408268760,4.98786992,3404.3,3403.7,0.8217]
["bitfinex","ETHUSD",1735408271779,4.98786992,3404.3,3403.8,0.06488782]
["bitfinex","ETHUSD",1735408272077,5.75196992,3404.3,3403.7,0.8217]
["bitfinex","ETHUSD",1735408272291,1.98786992,3404.0,3403.4,0.7711]
["bitfinex","ETHUSD",1735408272501,1.98786992,3404.0,3403.8,0.06346024]
["bitfinex","ETHUSD",1735408272776,1.98786992,3404.0,3403.4,0.7711]
["bitfinex","ETHUSD",1735408273154,1.98786992,3404.0,3403.5,0.06365966]
["bitfinex","ETHUSD",1735408273953,1.98786992,3403.7,3403.5,0.06365966]
["bitfinex","ETHUSD",1735408274574,1.98786992,3403.7,3403.1,0.7711]
["bitfinex","ETHUSD",1735408274739,1.98786992,3403.7,3403.6,0.06167378]
["bitfinex","ETHUSD",1735408274952,1.98786992,3403.7,3403.1,0.7711]
["bitfinex","ETHUSD",1735408275599,1.98786992,3403.7,3403.2,0.06188514]
["bitfinex","ETHUSD",1735408275781,1.98786992,3403.4,3403.2,0.06188514]
["bitfinex","ETHUSD",1735408276170,1.98786992,3403.4,3402.8,0.7711]
["bitfinex","ETHUSD",1735408276718,1.98786992,3403.4,3402.9,0.0620437]
["bitfinex","ETHUSD",1735408276849,3.0,3403.7,3403.0,0.7711]
["bitfinex","ETHUSD",1735408276850,1.98786992,3403.7,3403.0,0.7711]
["bitfinex","ETHUSD",1735408277046,1.85135792,3403.7,3403.0,0.83309084]
["bitfinex","ETHUSD",1735408278302,1.98786992,3403.4,3403.0,0.83309084]
["bitfinex","ETHUSD",1735408278674,2.75196992,3403.7,3403.0,0.83309084]
["bitfinex","ETHUSD",1735408279855,2.75196992,3403.7,3403.0,0.7711]
["bitfinex","ETHUSD",1735408280209,1.98786992,3403.4,3403.0,0.7711]
["bitfinex","ETHUSD",1735408280651,1.98786992,3403.4,3402.7,0.7711]
["bitfinex","ETHUSD",1735408280795,1.98786992,3403.4,3403.1,0.06193799]
["bitfinex","ETHUSD",1735408281299,1.98786992,3403.4,3402.7,0.7711]
["bitfinex","ETHUSD",1735408281500,1.98786992,3403.4,3403.2,0.06188514]
["bitfinex","ETHUSD",1735408281839,1.98786992,3403.4,3402.7,0.7711]
["bitfinex","ETHUSD",1735408282042,1.98786992,3403.1,3402.7,0.7711]
["bitfinex","ETHUSD",1735408282355,1.98786992,3403.1,3401.9,2.73716907]
["bitfinex","ETHUSD",1735408282356,1.98786992,3402.8,3402.0,0.7711]
["bitfinex","ETHUSD",1735408282571,1.98786992,3402.5,3402.0,0.7711]
["bitfinex","ETHUSD",1735408282727,1.98786992,3402.5,3402.1,0.0586887]
["bitfinex","ETHUSD",1735408284145,1.98786992,3402.8,3402.1,0.0586887]
["bitfinex","ETHUSD",1735408284349,1.98786992,3402.8,3402.1,0.26356022]
["bitfinex","ETHUSD",1735408284731,1.98786992,3402.8,3402.1,0.0586887]
["bitfinex","ETHUSD",1735408285057,1.98786992,3402.8,3402.0,0.7711]
["bitfinex","ETHUSD",1735408286160,1.98786992,3403.1,3402.0,0.7711]
["bitfinex","ETHUSD",1735408286362,1.85135792,3403.5,3402.2,0.8157]
["bitfinex","ETHUSD",1735408286363,1.98786992,3403.4,3402.2,0.8157]
["bitfinex","ETHUSD",1735408286517,4.98786992,3403.4,3402.2,0.8157]
["bitfinex","ETHUSD",1735408286875,1.98786992,3403.4,3402.2,0.8157]
["bitfinex","ETHUSD",1735408287083,1.98786992,3403.4,3402.4,0.8157]
["bitfinex","ETHUSD",1735408289771,1.98786992,3403.4,3402.5,0.05964233]
["bitfinex","ETHUSD",1735408290075,1.98786992,3403.4,3402.6,0.8157]
["bitfinex","ETHUSD",1735408291367,1.98786992,3403.1,3402.7,0.05715627]
["bitfinex","ETHUSD",1735408291516,1.98786992,3402.8,3402.7,0.05715627]
["bitfinex","ETHUSD",1735408291715,1.98786992,3402.8,3402.2,0.8157]
["bitfinex","ETHUSD",1735408291974,1.98786992,3402.8,3402.3,0.05739327]
["bitfinex","ETHUSD",1735408292354,1.98786992,3402.8,3402.2,0.8157]
["bitfinex","ETHUSD",1735408292719,1.98786992,3403.1,3402.3,0.05562877]
["bitfinex","ETHUSD",1735408292918,1.98786992,3403.1,3402.2,0.8157]
["bitfinex","ETHUSD",1735408294092,3.0,3403.2,3402.2,0.8157]
["bitfinex","ETHUSD",1735408294093,1.98786992,3402.8,3402.2,0.8157]
["bitfinex","ETHUSD",1735408296769,1.98786992,3402.5,3402.2,0.8157]
["bitfinex","ETHUSD",1735408298433,1.98786992,3402.5,3401.1,0.8157]
["bitfinex","ETHUSD",1735408298771,1.98786992,3402.5,3401.2,0.05638927]
["bitfinex","ETHUSD",1735408299062,1.98786992,3402.5,3401.3,0.8157]
["bitfinex","ETHUSD",1735408299422,1.98786992,3402.5,3401.4,0.05628346]
["bitfinex","ETHUSD",1735408299621,1.98786992,3402.2,3401.4,0.05628346]
["bitfinex","ETHUSD",1735408300719,4.85135792,3403.3,3401.5,0.8136]
["bitfinex","ETHUSD",1735408300922,1.98786992,3403.0,3401.6,0.84299805]
["bitfinex","ETHUSD",1735408301118,3.83922784,3403.3,3401.7,0.86972477]
["bitfinex","ETHUSD",1735408301540,3.83922784,3403.3,3401.9,0.8136]
["bitfinex","ETHUSD",1735408301541,1.85135792,3403.0,3401.9,0.8136]
["bitfinex","ETHUSD",1735408301927,1.85135792,3403.0,3402.0,0.05648183]
["bitfinex","ETHUSD",1735408302184,1.85135792,3403.0,3402.1,0.8136]
["bitfinex","ETHUSD",1735408302478,1.98786992,3402.8,3402.1,0.8136]
["bitfinex","ETHUSD",1735408303245,1.98786992,3402.5,3401.4,0.8136]
["bitfinex","ETHUSD",1735408303796,1.98786992,3402.5,3401.6,0.8136]
["bitfinex","ETHUSD",1735408304167,1.98786992,3402.5,3401.7,0.0566405]
["bitfinex","ETHUSD",1735408304782,1.98786992,3402.5,3401.8,0.8136]
["bitfinex","ETHUSD",1735408305090,1.98786992,3402.5,3401.9,0.0565194]
["bitfinex","ETHUSD",1735408308029,0.8,3402.9,3401.9,0.0565194]
["bitfinex","ETHUSD",1735408308030,1.98786992,3402.2,3401.9,0.0565194]
["bitfinex","ETHUSD",1735408308531,1.98786992,3402.2,3401.8,0.8136]
["bitfinex","ETHUSD",1735408308740,1.98786992,3402.5,3401.8,0.8136]
["bitfinex","ETHUSD",1735408309399,1.98786992,3402.8,3401.8,0.8136]
["bitfinex","ETHUSD",1735408311322,1.98786992,3402.5,3401.8,0.8136]
["bitfinex","ETHUSD",1735408311725,4.98786992,3402.5,3401.8,0.8136]
["bitfinex","ETHUSD",1735408312342,4.98786992,3402.5,3401.1,0.8136]
["bitfinex","ETHUSD",1735408312845,4.98786992,3402.5,3401.2,0.27687511]
["bitfinex","ETHUSD",1735408313034,4.98786992,3402.5,3401.3,0.8136]
["bitfinex","ETHUSD",1735408313237,1.98786992,3402.2,3401.3,1.03343223]
["bitfinex","ETHUSD",1735408313540,1.98786992,3402.2,3401.4,0.0568145]
["bitfinex","ETHUSD",1735408315028,1.98786992,3402.2,3401.3,0.8136]
["bitfinex","ETHUSD",1735408316235,1.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408317318,4.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408319951,1.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408321039,3.0,3402.1,3401.3,0.8136]
["bitfinex","ETHUSD",1735408322217,1.98786992,3402.2,3401.3,0.8136]
["bitfinex","ETHUSD",1735408325046,1.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408325871,1.98786992,3402.2,3401.3,0.8136]
["bitfinex","ETHUSD",1735408326919,4.98786992,3402.2,3401.3,0.8136]
["bitfinex","ETHUSD",1735408327115,1.98786992,3402.2,3401.3,0.8136]
["bitfinex","ETHUSD",1735408328272,3.0,3402.5,3401.3,0.8136]
["bitfinex","ETHUSD",1735408328273,1.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408328456,4.98786992,3401.9,3401.3,0.8136]
["bitfinex","ETHUSD",1735408330976,4.98786992,3401.9,3401.0,0.9471076]
["bitfinex","ETHUSD",1735408331323,1.98786992,3401.6,3401.0,0.9471076]
["bitfinex","ETHUSD",1735408332480,1.98786992,3401.2,3401.0,0.9471076]
["bitfinex","ETHUSD",1735408332645,1.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408342001,1.98786992,3401.2,3401.0,0.9233076]
["bitfinex","ETHUSD",1735408342206,1.98786992,3401.5,3401.0,0.9233076]
["bitfinex","ETHUSD",1735408343816,1.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408344305,3.8017,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408346834,10.338373,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408347033,8.749836,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408347340,6.352008,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408347834,6.085479,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408348021,3.8017,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408348261,3.0,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408350092,3.7861,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408351204,26.994107,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408352856,3.7861,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408353002,5.916234,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408354547,7.76443962,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408356171,5.63430562,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408356657,4.84820562,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408356803,1.84820562,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408357551,1.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408357746,4.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408358439,3.8032,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408358623,0.8032,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408359455,1.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408364551,1.98786992,3401.2,3401.1,0.8237]
["bitfinex","ETHUSD",1735408365435,4.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408366280,1.98786992,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408368101,3.0,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408373700,4.84820562,3401.2,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408373992,1.98786992,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408376086,6.83607554,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408377096,4.98786992,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408377895,4.98786992,3401.1,3401.0,0.9932076]
["bitfinex","ETHUSD",1735408379593,7.46144095,3401.1,3401.0,0.9932076]
["bitfinex","ETHUSD",1735408380047,4.46144095,3401.1,3401.0,0.9932076]
["bitfinex","ETHUSD",1735408382210,4.46144095,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408382520,3.84304861,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408383617,1.98786992,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408385827,11.20629092,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408386129,9.58945392,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408386305,12.66384558,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408386469,12.04470658,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408387169,8.88576158,3401.1,3401.0,0.1699076]
["bitfinex","ETHUSD",1735408387522,3.8235,3401.0,3400.0,0.8233]
["bitfinex","ETHUSD",1735408387684,1.98786992,3400.1,3400.0,0.8233]
["bitfinex","ETHUSD",1735408388483,3.0,3400.2,3400.0,0.8233]
["bitfinex","ETHUSD",1735408389486,3.0,3400.3,3400.0,0.8233]
["bitfinex","ETHUSD",1735408390977,4.85546763,3400.3,3400.0,0.8233]
["bitfinex","ETHUSD",1735408392478,3.0,3400.3,3400.0,0.8233]
["bitfinex","ETHUSD",1735408392822,3.0,3400.3,3400.1,0.0561271]
["bitfinex","ETHUSD",1735408393325,3.0,3400.3,3400.0,0.8233]
["bitfinex","ETHUSD",1735408393688,3.0,3400.3,3400.1,0.0561271]
["bitfinex","ETHUSD",1735408394029,1.98786992,3400.2,3399.7,0.775]
["bitfinex","ETHUSD",1735408394478,1.98786992,3400.2,3399.8,0.05628594]
["bitfinex","ETHUSD",1735408394880,1.98786992,3400.2,3399.7,0.775]
["bitfinex","ETHUSD",1735408395279,1.98786992,3400.2,3399.8,0.05628594]
["bitfinex","ETHUSD",1735408395515,1.98786992,3400.2,3399.7,0.775]
["bitfinex","ETHUSD",1735408396593,1.98786992,3400.2,3399.8,0.05628594]
["bitfinex","ETHUSD",1735408396796,1.98786992,3400.2,3399.7,0.775]
["bitfinex","ETHUSD",1735408397125,1.98786992,3400.2,3399.8,0.05628594]
["bitfinex","ETHUSD",1735408397478,1.98786992,3399.9,3399.1,0.775]
["bitfinex","ETHUSD",1735408397823,1.98786992,3399.9,3399.2,0.05660371]
["bitfinex","ETHUSD",1735408398034,1.98786992,3399.9,3399.3,0.775]
["bitfinex","ETHUSD",1735408398382,1.98786992,3399.9,3399.4,0.05649778]
["bitfinex","ETHUSD",1735408398614,1.98786992,3399.9,3399.3,0.775]
["bitfinex","ETHUSD",1735408398824,1.98786992,3399.9,3399.4,0.05649778]
["bitfinex","ETHUSD",1735408399327,1.98786992,3399.9,3399.3,0.66369778]
["bitfinex","ETHUSD",1735408399617,1.98786992,3399.9,3399.4,0.05474735]
["bitfinex","ETHUSD",1735408400121,1.98786992,3399.5,3398.8,1.21892648]
["bitfinex","ETHUSD",1735408400332,1.98786992,3399.1,3398.8,1.21892648]
["bitfinex","ETHUSD",1735408400527,1.98786992,3399.1,3398.9,0.05524724]
["bitfinex","ETHUSD",1735408401411,1.98786992,3399.1,3398.5,1.53307096]
["bitfinex","ETHUSD",1735408401612,1.98786992,3399.1,3398.6,0.0554062]
["bitfinex","ETHUSD",1735408401977,1.98786992,3399.4,3398.6,0.0554062]
["bitfinex","ETHUSD",1735408402178,1.98786992,3399.4,3398.7,0.775]
["bitfinex","ETHUSD",1735408402426,1.98786992,3399.4,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408402725,1.98786992,3399.4,3398.8,0.29163735]
["bitfinex","ETHUSD",1735408402925,1.98786992,3399.4,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408403219,1.98786992,3399.4,3398.7,0.775]
["bitfinex","ETHUSD",1735408403421,1.98786992,3399.4,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408403606,1.98786992,3399.4,3398.7,0.775]
["bitfinex","ETHUSD",1735408403814,1.98786992,3399.4,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408404014,1.98786992,3399.4,3398.7,0.775]
["bitfinex","ETHUSD",1735408404214,1.98786992,3399.1,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408404412,1.98786992,3399.1,3398.7,0.775]
["bitfinex","ETHUSD",1735408404613,1.98786992,3399.1,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408404828,1.98786992,3399.1,3398.7,0.775]
["bitfinex","ETHUSD",1735408405000,1.98786992,3399.1,3398.8,0.05530023]
["bitfinex","ETHUSD",1735408405204,1.98786992,3399.1,3398.7,0.775]
["bitfinex","ETHUSD",1735408409018,1.98786992,3399.1,3398.2,0.753]
["bitfinex","ETHUSD",1735408409219,1.98786992,3399.1,3398.3,0.05556518]
["bitfinex","ETHUSD",1735408410206,1.98786992,3398.8,3398.3,0.05556518]
["bitfinex","ETHUSD",1735408410413,1.98786992,3398.8,3398.2,0.753]
["bitfinex","ETHUSD",1735408410607,1.98786992,3398.8,3398.3,0.05598938]
["bitfinex","ETHUSD",1735408410847,2.79296992,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735408411353,2.79296992,3398.8,3398.2,0.05604238]
["bitfinex","ETHUSD",1735408411905,3.0,3398.7,3398.2,0.05604238]
["bitfinex","ETHUSD",1735408412522,3.0,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1735408414455,1.98786992,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735408414609,1.98786992,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735408415640,1.98786992,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735408416157,1.98786992,3398.2,3398.1,0.06687753]
["bitfinex","ETHUSD",1735408416509,1.98786992,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735408425781,13.89815792,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735408425927,14.22084492,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735408426383,0.7871,3398.0,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408426686,1.98786992,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408429149,0.7871,3398.0,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408429352,1.2354017,3398.5,3397.7,0.7799]
["bitfinex","ETHUSD",1735408429569,1.2354017,3398.5,3397.8,0.7799]
["bitfinex","ETHUSD",1735408429867,1.2354017,3398.5,3398.0,0.7799]
["bitfinex","ETHUSD",1735408430592,0.7871,3399.6,3398.2,0.7799]
["bitfinex","ETHUSD",1735408430900,0.7871,3399.6,3398.3,0.05568854]
["bitfinex","ETHUSD",1735408431109,2.77496992,3399.6,3398.4,0.7799]
["bitfinex","ETHUSD",1735408431519,2.77496992,3399.6,3398.5,0.05558255]
["bitfinex","ETHUSD",1735408431683,1.98786992,3399.3,3398.5,0.05558255]
["bitfinex","ETHUSD",1735408432874,0.7871,3399.2,3398.5,0.05558255]
["bitfinex","ETHUSD",1735408433628,3.7871,3399.2,3398.4,0.7799]
["bitfinex","ETHUSD",1735408434992,1.98786992,3399.0,3398.4,0.7799]
["bitfinex","ETHUSD",1735408435197,1.98786992,3399.0,3397.7,0.796]
["bitfinex","ETHUSD",1735408435576,1.98786992,3399.0,3397.8,0.05495636]
["bitfinex","ETHUSD",1735408435781,3.801,3398.9,3397.8,0.05495636]
["bitfinex","ETHUSD",1735408437231,1.98786992,3398.7,3397.7,0.796]
["bitfinex","ETHUSD",1735408437528,1.98786992,3398.4,3397.7,0.796]
["bitfinex","ETHUSD",1735408437739,1.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408438220,1.98786992,3398.1,3397.7,0.05234271]
["bitfinex","ETHUSD",1735408438779,1.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408439093,1.98786992,3398.1,3397.7,0.05167605]
["bitfinex","ETHUSD",1735408439876,2.78886992,3397.8,3397.7,0.05167605]
["bitfinex","ETHUSD",1735408440080,5.78886992,3397.8,3397.7,0.05167605]
["bitfinex","ETHUSD",1735408440525,3.0,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408440727,2.78886992,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408442124,0.801,3398.2,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408444417,4.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408445100,1.98786992,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408447782,3.801,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408448183,3.0,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408450332,3.813,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408451488,3.0,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408451689,1.98786992,3398.1,3397.6,0.9372076]
["bitfinex","ETHUSD",1735408452118,4.98786992,3398.1,3397.6,0.9372076]
["bitfinex","ETHUSD",1735408452441,4.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408453636,1.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408454034,1.2354017,3398.3,3397.7,0.7673]
["bitfinex","ETHUSD",1735408454605,4.2354017,3398.3,3397.7,0.7673]
["bitfinex","ETHUSD",1735408455295,3.0,3398.3,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408458333,1.98786992,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408458690,19.338188,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408458996,12.790798,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408459196,13.547398,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408459427,8.742478,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408459631,1.98786992,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408460346,3.22327162,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408460634,3.0,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408461607,1.98786992,3397.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408462941,1.2354017,3397.9,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408462942,1.98786992,3398.1,3397.6,0.1699076]
["bitfinex","ETHUSD",1735408468765,1.98786992,3398.1,3397.7,0.8066]
["bitfinex","ETHUSD",1735408468965,1.2354017,3398.4,3397.7,0.8066]
["bitfinex","ETHUSD",1735408471137,3.0,3398.6,3397.7,0.8066]
["bitfinex","ETHUSD",1735408471466,1.98786992,3398.7,3397.7,0.8066]
["bitfinex","ETHUSD",1735408472621,1.2354017,3398.9,3397.7,0.8066]
["bitfinex","ETHUSD",1735408473018,4.2354017,3398.9,3397.9,0.8066]
["bitfinex","ETHUSD",1735408473965,3.0,3398.9,3397.9,0.8066]
["bitfinex","ETHUSD",1735408477146,1.98786992,3399.0,3397.9,0.8066]
["bitfinex","ETHUSD",1735408477464,3.22327162,3399.3,3397.7,0.8066]
["bitfinex","ETHUSD",1735408477976,3.22327162,3399.3,3397.9,0.8066]
["bitfinex","ETHUSD",1735408478176,3.0,3399.2,3397.9,0.8066]
["bitfinex","ETHUSD",1735408478364,3.0,3399.2,3398.1,0.8066]
["bitfinex","ETHUSD",1735408478683,1.2354017,3399.5,3398.1,0.8066]
["bitfinex","ETHUSD",1735408479158,1.2354017,3399.5,3397.7,1.22942443]
["bitfinex","ETHUSD",1735408479159,4.2354017,3399.5,3398.2,0.85528856]
["bitfinex","ETHUSD",1735408479783,3.0,3399.5,3398.2,0.85528856]
["bitfinex","ETHUSD",1735408480201,1.2354017,3399.6,3398.3,0.02941963]
["bitfinex","ETHUSD",1735408480337,1.2354017,3399.6,3398.5,0.7754]
["bitfinex","ETHUSD",1735408480543,1.2354017,3399.6,3398.6,0.7754]
["bitfinex","ETHUSD",1735408480848,1.2354017,3399.6,3398.7,0.7754]
["bitfinex","ETHUSD",1735408481188,1.2354017,3399.6,3398.6,0.29817011]
["bitfinex","ETHUSD",1735408481189,1.2354017,3399.6,3398.9,0.7754]
["bitfinex","ETHUSD",1735408481561,1.2354017,3400.1,3399.1,0.7754]
["bitfinex","ETHUSD",1735408481970,1.2354017,3400.1,3399.2,0.0478318]
["bitfinex","ETHUSD",1735408482282,1.2354017,3400.1,3399.3,0.7754]
["bitfinex","ETHUSD",1735408483190,3.0,3400.5,3399.3,0.7754]
["bitfinex","ETHUSD",1735408483486,1.98786992,3400.7,3399.4,0.04772586]
["bitfinex","ETHUSD",1735408483807,1.98786992,3401.0,3399.5,0.7754]
["bitfinex","ETHUSD",1735408484161,1.98786992,3401.0,3399.6,0.82263702]
["bitfinex","ETHUSD",1735408487788,1.98786992,3401.6,3399.7,0.02940791]
["bitfinex","ETHUSD",1735408487988,1.98786992,3401.6,3399.8,0.7754]
["bitfinex","ETHUSD",1735408488188,1.98786992,3401.6,3400.0,0.7754]
["bitfinex","ETHUSD",1735408488539,1.98786992,3401.6,3400.2,0.7754]
["bitfinex","ETHUSD",1735408488847,1.98786992,3401.6,3400.3,0.04548285]
["bitfinex","ETHUSD",1735408489047,1.98786992,3401.6,3400.4,0.7754]
["bitfinex","ETHUSD",1735408496924,1.98786992,3401.3,3400.4,0.7754]
["bitfinex","ETHUSD",1735408499720,1.98786992,3401.0,3400.4,0.7754]
["bitfinex","ETHUSD",1735408502528,3.0,3401.4,3400.4,0.7754]
["bitfinex","ETHUSD",1735408502727,1.98786992,3401.6,3400.4,0.7754]
["bitfinex","ETHUSD",1735408502949,1.98786992,3401.6,3400.5,0.8188]
["bitfinex","ETHUSD",1735408503225,1.98786992,3402.2,3400.5,0.8482022]
["bitfinex","ETHUSD",1735408503426,1.98786992,3402.5,3400.7,0.8188]
["bitfinex","ETHUSD",1735408503624,1.98786992,3402.5,3400.6,2.33998218]
["bitfinex","ETHUSD",1735408503625,1.98786992,3402.5,3400.8,0.84819447]
["bitfinex","ETHUSD",1735408504028,1.98786992,3402.5,3401.0,0.8188]
["bitfinex","ETHUSD",1735408504397,1.98786992,3402.8,3401.1,0.04324045]
["bitfinex","ETHUSD",1735408504628,1.98786992,3402.8,3401.2,0.84819447]
["bitfinex","ETHUSD",1735408504835,1.98786992,3402.8,3401.2,0.89138201]
["bitfinex","ETHUSD",1735408505132,1.98786992,3402.8,3401.2,0.86198754]
["bitfinex","ETHUSD",1735408509193,1.98786992,3403.2,3401.4,0.8188]
["bitfinex","ETHUSD",1735408509394,1.98786992,3403.2,3401.5,0.8188]
["bitfinex","ETHUSD",1735408509627,4.98786992,3403.2,3401.7,0.8188]
["bitfinex","ETHUSD",1735408510129,4.98786992,3403.2,3401.9,0.7909]
["bitfinex","ETHUSD",1735408510724,4.98786992,3403.2,3402.1,0.7909]
["bitfinex","ETHUSD",1735408514428,1.98786992,3403.2,3402.1,0.7909]
["bitfinex","ETHUSD",1735408514624,1.98786992,3403.2,3402.3,0.7909]
["bitfinex","ETHUSD",1735408515264,1.98786992,3403.2,3402.4,0.04157983]
["bitfinex","ETHUSD",1735408515626,1.98786992,3403.2,3402.5,0.7909]
["bitfinex","ETHUSD",1735408515845,1.98786992,3403.2,3402.5,0.83242696]
["bitfinex","ETHUSD",1735408517999,1.98786992,3403.5,3402.5,0.83242696]
["bitfinex","ETHUSD",1735408518638,1.98786992,3403.5,3402.5,0.7909]
["bitfinex","ETHUSD",1735408519054,4.98786992,3403.2,3402.5,0.7909]
["bitfinex","ETHUSD",1735408519268,1.98786992,3402.9,3402.5,0.7909]
["bitfinex","ETHUSD",1735408519594,1.98786992,3402.9,3401.2,0.7909]
["bitfinex","ETHUSD",1735408519792,1.98786992,3402.6,3401.2,0.7909]
["bitfinex","ETHUSD",1735408520150,1.98786992,3402.6,3401.4,0.7909]
["bitfinex","ETHUSD",1735408520698,1.98786992,3402.6,3401.5,0.83196749]
["bitfinex","ETHUSD",1735408520904,4.98786992,3402.6,3401.5,0.83196749]
["bitfinex","ETHUSD",1735408521196,1.98786992,3402.3,3401.5,0.7909]
["bitfinex","ETHUSD",1735408521573,1.98786992,3402.0,3401.5,0.7909]
["bitfinex","ETHUSD",1735408523198,4.98786992,3402.0,3401.5,0.7909]
["bitfinex","ETHUSD",1735408524445,1.98786992,3402.0,3401.5,0.7909]
["bitfinex","ETHUSD",1735408524880,1.98786992,3402.3,3401.5,0.7909]
["bitfinex","ETHUSD",1735408525085,1.98786992,3402.6,3401.5,0.7909]
["bitfinex","ETHUSD",1735408525490,1.98786992,3402.9,3401.5,0.7909]
["bitfinex","ETHUSD",1735408525815,1.98786992,3402.9,3401.6,0.83114191]
["bitfinex","ETHUSD",1735408528417,1.98786992,3403.2,3401.7,0.7632]
["bitfinex","ETHUSD",1735408528731,1.98786992,3403.5,3401.7,0.79258947]
["bitfinex","ETHUSD",1735408529047,1.98786992,3403.5,3401.9,0.7632]
["bitfinex","ETHUSD",1735408529259,1.98786992,3403.5,3402.1,0.7632]
["bitfinex","ETHUSD",1735408529658,1.98786992,3403.5,3401.8,0.28207013]
["bitfinex","ETHUSD",1735408529659,1.98786992,3403.2,3402.3,0.7632]
["bitfinex","ETHUSD",1735408530020,1.98786992,3403.2,3402.4,0.03817896]
["bitfinex","ETHUSD",1735408530213,1.98786992,3403.2,3402.5,0.7632]
["bitfinex","ETHUSD",1735408530634,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408530914,1.98786992,3403.2,3402.8,0.0379675]
["bitfinex","ETHUSD",1735408531162,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408531345,1.98786992,3403.2,3402.9,0.03791465]
["bitfinex","ETHUSD",1735408531669,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408531865,1.98786992,3403.2,3403.0,0.03786179]
["bitfinex","ETHUSD",1735408532029,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408532231,1.98786992,3403.2,3403.1,0.03780894]
["bitfinex","ETHUSD",1735408532434,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408532941,1.98786992,3403.2,3402.8,0.0379675]
["bitfinex","ETHUSD",1735408533177,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408533344,1.98786992,3403.2,3402.9,0.03791465]
["bitfinex","ETHUSD",1735408533541,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408533770,1.98786992,3403.2,3402.8,0.0379675]
["bitfinex","ETHUSD",1735408534269,1.98786992,3403.2,3402.7,0.7632]
["bitfinex","ETHUSD",1735408534431,1.98786992,3403.2,3403.0,0.7632]
["bitfinex","ETHUSD",1735408534831,1.98786992,3403.2,3403.1,0.03753421]
["bitfinex","ETHUSD",1735408535327,1.98786992,3403.2,3402.5,0.7632]
["bitfinex","ETHUSD",1735408536080,1.98786992,3402.9,3402.5,0.7632]
["bitfinex","ETHUSD",1735408536862,1.98786992,3402.9,3401.5,0.801]
["bitfinex","ETHUSD",1735408537262,1.98786992,3402.9,3401.4,2.74728306]
["bitfinex","ETHUSD",1735408537263,1.98786992,3402.9,3401.6,0.8393273]
["bitfinex","ETHUSD",1735408538224,3.0,3402.8,3401.6,0.8393273]
["bitfinex","ETHUSD",1735408540082,2.77366992,3402.9,3401.6,0.8393273]
["bitfinex","ETHUSD",1735408540083,1.98786992,3402.3,3401.6,0.8393273]
["bitfinex","ETHUSD",1735408540277,1.98786992,3402.0,3401.6,0.8393273]
["bitfinex","ETHUSD",1735408542411,1.98786992,3402.0,3401.6,0.0383273]
["bitfinex","ETHUSD",1735408542815,1.98786992,3401.7,3400.7,0.8167]
["bitfinex","ETHUSD",1735408543414,1.98786992,3401.7,3400.8,0.03799341]
["bitfinex","ETHUSD",1735408544306,1.98786992,3401.7,3400.9,0.8167]
["bitfinex","ETHUSD",1735408546136,3.0,3401.6,3400.9,0.8167]
["bitfinex","ETHUSD",1735408548083,1.98786992,3401.2,3400.0,0.8167]
["bitfinex","ETHUSD",1735408548271,1.98786992,3400.7,3400.0,2.04612443]
["bitfinex","ETHUSD",1735408548471,1.98786992,3400.7,3400.1,0.03802302]
["bitfinex","ETHUSD",1735408548770,1.98786992,3401.0,3400.1,0.03802302]
["bitfinex","ETHUSD",1735408550615,1.98786992,3401.0,3400.0,0.8167]
["bitfinex","ETHUSD",1735408550987,1.98786992,3401.0,3400.1,0.03702302]
["bitfinex","ETHUSD",1735408551496,1.98786992,3401.0,3400.0,0.8167]
["bitfinex","ETHUSD",1735408551931,1.98786992,3401.0,3400.1,0.03702302]
["bitfinex","ETHUSD",1735408552230,1.98786992,3401.0,3400.0,0.8167]
["bitfinex","ETHUSD",1735408552581,1.98786992,3401.0,3400.1,0.03702302]
["bitfinex","ETHUSD",1735408552986,1.98786992,3401.0,3400.0,0.8167]
["bitfinex","ETHUSD",1735408553482,1.98786992,3400.7,3400.0,0.8167]
["bitfinex","ETHUSD",1735408559861,1.98786992,3400.4,3400.0,0.8167]
["bitfinex","ETHUSD",1735408560156,4.98786992,3400.4,3400.0,0.8167]
["bitfinex","ETHUSD",1735408560496,1.98786992,3400.1,3400.0,0.8167]
["bitfinex","ETHUSD",1735408560733,1.98786992,3400.1,3398.5,0.8194]
["bitfinex","ETHUSD",1735408560938,1.98786992,3400.1,3398.6,0.62124261]
["bitfinex","ETHUSD",1735408561134,1.98786992,3400.1,3398.7,0.8194]
["bitfinex","ETHUSD",1735408561315,1.98786992,3400.1,3398.8,0.03910516]
["bitfinex","ETHUSD",1735408561521,1.98786992,3400.1,3398.8,0.85850516]
["bitfinex","ETHUSD",1735408564924,1.98786992,3400.4,3398.8,0.85850516]
["bitfinex","ETHUSD",1735408565122,1.98786992,3400.4,3398.9,0.9703163]
["bitfinex","ETHUSD",1735408565448,1.98786992,3400.4,3399.1,0.8194]
["bitfinex","ETHUSD",1735408565821,1.98786992,3400.4,3399.2,0.85829834]
["bitfinex","ETHUSD",1735408567960,1.98786992,3400.7,3399.4,0.8194]
["bitfinex","ETHUSD",1735408568306,1.98786992,3400.7,3399.2,0.03889834]
["bitfinex","ETHUSD",1735408568307,1.98786992,3400.7,3399.6,0.8194]
["bitfinex","ETHUSD",1735408568543,1.98786992,3400.7,3399.7,0.03863353]
["bitfinex","ETHUSD",1735408568710,1.98786992,3401.0,3399.8,0.8194]
["bitfinex","ETHUSD",1735408568914,1.98786992,3401.0,3399.9,0.03842077]
["bitfinex","ETHUSD",1735408569255,1.98786992,3401.0,3400.0,0.8194]
["bitfinex","ETHUSD",1735408569607,1.98786992,3401.0,3400.2,0.8194]
["bitfinex","ETHUSD",1735408570038,1.98786992,3400.7,3400.2,0.8194]
["bitfinex","ETHUSD",1735408574248,1.98786992,3400.7,3399.0,0.7882]
["bitfinex","ETHUSD",1735408574600,1.98786992,3400.7,3399.1,0.03832556]
["bitfinex","ETHUSD",1735408574761,1.98786992,3400.7,3399.1,0.82652556]
["bitfinex","ETHUSD",1735408576058,1.98786992,3400.7,3399.1,0.85593676]
["bitfinex","ETHUSD",1735408576265,1.98786992,3400.7,3399.1,0.82652556]
["bitfinex","ETHUSD",1735408577089,0.8218,3400.9,3399.1,0.82652556]
["bitfinex","ETHUSD",1735408577408,1.98786992,3400.8,3399.1,0.82652556]
["bitfinex","ETHUSD",1735408577892,1.98786992,3400.8,3399.2,0.02941119]
["bitfinex","ETHUSD",1735408578042,1.98786992,3400.8,3399.3,0.7882]
["bitfinex","ETHUSD",1735408578247,1.98786992,3400.8,3399.3,0.82641962]
["bitfinex","ETHUSD",1735408580389,4.98786992,3400.8,3399.5,0.7882]
["bitfinex","ETHUSD",1735408580752,4.98786992,3400.8,3399.6,0.03806073]
["bitfinex","ETHUSD",1735408580989,4.98786992,3400.8,3399.7,0.7882]
["bitfinex","ETHUSD",1735408582392,4.98786992,3400.8,3399.8,0.03795482]
["bitfinex","ETHUSD",1735408582602,4.98786992,3400.8,3399.9,0.7882]
["bitfinex","ETHUSD",1735408584488,1.98786992,3400.8,3399.9,0.7882]
["bitfinex","ETHUSD",1735408586016,3.7967,3400.7,3399.9,0.7882]
["bitfinex","ETHUSD",1735408586407,3.7967,3400.7,3400.0,0.03784892]
["bitfinex","ETHUSD",1735408586919,1.98786992,3400.1,3400.0,0.03784892]
["bitfinex","ETHUSD",1735408587120,4.98786992,3400.1,3400.0,0.03784892]
["bitfinex","ETHUSD",1735408587329,4.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408587330,3.0,3400.0,3399.6,0.8128]
["bitfinex","ETHUSD",1735408587531,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408587686,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408588290,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408588587,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408589926,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408590287,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408590702,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408591049,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408592406,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408592608,1.98786992,3400.1,3399.8,0.038199]
["bitfinex","ETHUSD",1735408592828,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408593156,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408594405,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408595594,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408595965,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408596256,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408596669,1.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408597003,1.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408598004,4.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408598966,4.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408599258,4.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408599625,4.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408600461,4.98786992,3400.1,3399.6,0.8128]
["bitfinex","ETHUSD",1735408602067,4.98786992,3400.1,3399.7,0.03825196]
["bitfinex","ETHUSD",1735408602426,3.0,3399.7,3399.3,0.7765]
["bitfinex","ETHUSD",1735408602747,1.98786992,3399.8,3399.3,0.7765]
["bitfinex","ETHUSD",1735408602929,1.98786992,3399.8,3399.4,0.03761258]
["bitfinex","ETHUSD",1735408603258,1.98786992,3399.8,3399.3,0.7765]
["bitfinex","ETHUSD",1735408603664,1.98786992,3399.8,3399.4,0.03761258]
["bitfinex","ETHUSD",1735408604012,1.98786992,3399.8,3399.3,0.7765]
["bitfinex","ETHUSD",1735408607861,1.85546763,3400.0,3399.3,0.7765]
["bitfinex","ETHUSD",1735408608519,4.98786992,3400.1,3399.3,0.7765]
["bitfinex","ETHUSD",1735408608661,1.98786992,3400.1,3399.3,0.7765]
["bitfinex","ETHUSD",1735408608862,1.98786992,3400.1,3399.4,0.03807564]
["bitfinex","ETHUSD",1735408609418,1.98786992,3400.1,3399.3,0.7765]
["bitfinex","ETHUSD",1735408609922,1.98786992,3399.8,3399.3,0.7765]
["bitfinex","ETHUSD",1735408612512,4.85546763,3400.2,3399.3,0.7765]
["bitfinex","ETHUSD",1735408612712,1.85546763,3400.2,3398.9,0.7765]
["bitfinex","ETHUSD",1735408612948,1.85546763,3400.2,3399.1,0.7765]
["bitfinex","ETHUSD",1735408613250,1.85546763,3400.3,3399.2,0.84389745]
["bitfinex","ETHUSD",1735408613631,1.85546763,3400.3,3399.2,0.81448818]
["bitfinex","ETHUSD",1735408614472,3.0,3400.5,3399.6,0.7765]
["bitfinex","ETHUSD",1735408614951,3.0,3400.6,3399.8,0.7765]
["bitfinex","ETHUSD",1735408615299,1.98786992,3400.7,3399.9,0.03761746]
["bitfinex","ETHUSD",1735408615916,1.98786992,3400.7,3400.0,0.7751]
["bitfinex","ETHUSD",1735408616321,1.98786992,3400.7,3400.1,0.03719103]
["bitfinex","ETHUSD",1735408616952,3.84333755,3401.0,3400.2,0.7751]
["bitfinex","ETHUSD",1735408618038,3.0,3400.9,3400.2,0.7751]
["bitfinex","ETHUSD",1735408618371,1.98786992,3401.0,3400.2,0.7751]
["bitfinex","ETHUSD",1735408618529,1.98786992,3401.0,3400.3,0.03708515]
["bitfinex","ETHUSD",1735408618880,1.98786992,3401.0,3400.4,0.7751]
["bitfinex","ETHUSD",1735408621388,1.98786992,3401.0,3400.5,0.03697928]
["bitfinex","ETHUSD",1735408621975,1.98786992,3401.0,3400.4,0.7751]
["bitfinex","ETHUSD",1735408622400,1.85546763,3401.4,3400.4,0.7751]
["bitfinex","ETHUSD",1735408622577,1.85546763,3401.4,3400.5,0.02940474]
["bitfinex","ETHUSD",1735408622759,1.85546763,3401.4,3400.5,0.7751]
["bitfinex","ETHUSD",1735408624059,3.0,3401.5,3400.5,0.7751]
["bitfinex","ETHUSD",1735408624391,1.98786992,3401.6,3400.2,1.22942443]
["bitfinex","ETHUSD",1735408624392,1.98786992,3401.6,3400.7,0.7751]
["bitfinex","ETHUSD",1735408624683,1.98786992,3401.6,3400.8,0.03672894]
["bitfinex","ETHUSD",1735408624885,1.98786992,3401.6,3400.9,0.7751]
["bitfinex","ETHUSD",1735408627283,1.98786992,3401.0,3400.9,0.7751]
["bitfinex","ETHUSD",1735408627488,1.98786992,3401.0,3400.2,0.7751]
["bitfinex","ETHUSD",1735408627689,1.98786992,3400.7,3400.2,0.7751]
["bitfinex","ETHUSD",1735408627988,1.98786992,3400.7,3400.3,0.03600174]
["bitfinex","ETHUSD",1735408628345,1.98786992,3400.7,3400.2,0.7751]
["bitfinex","ETHUSD",1735408628511,1.98786992,3400.7,3400.4,0.03594881]
["bitfinex","ETHUSD",1735408628702,1.98786992,3400.7,3400.3,0.03600174]
["bitfinex","ETHUSD",1735408628903,1.98786992,3400.4,3400.2,0.7751]
["bitfinex","ETHUSD",1735408631445,1.98786992,3400.4,3399.2,0.7801]
["bitfinex","ETHUSD",1735408633545,1.98786992,3400.4,3399.3,1.01700243]
["bitfinex","ETHUSD",1735408633710,1.98786992,3400.4,3399.5,0.7801]
["bitfinex","ETHUSD",1735408635607,1.98786992,3400.4,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408636922,1.98786992,3400.7,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408639607,3.8112,3400.6,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408640838,1.98786992,3400.4,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408642714,1.98786992,3400.1,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408645199,1.98786992,3400.4,3399.6,0.03637238]
["bitfinex","ETHUSD",1735408645396,1.98786992,3400.4,3399.5,0.7801]
["bitfinex","ETHUSD",1735408646846,1.98786992,3400.4,3399.6,0.03726242]
["bitfinex","ETHUSD",1735408647614,1.98786992,3400.7,3399.7,0.8235]
["bitfinex","ETHUSD",1735408647814,1.98786992,3400.7,3399.0,1.78788037]
["bitfinex","ETHUSD",1735408647815,1.98786992,3400.7,3399.8,0.8235]
["bitfinex","ETHUSD",1735408649330,1.98786992,3400.7,3399.9,0.86060356]
["bitfinex","ETHUSD",1735408650214,1.98786992,3400.1,3399.9,0.86060356]
["bitfinex","ETHUSD",1735408650847,1.98786992,3400.4,3399.9,0.86060356]
["bitfinex","ETHUSD",1735408652103,1.98786992,3400.4,3399.9,0.8235]
["bitfinex","ETHUSD",1735408654759,4.98786992,3400.4,3399.9,0.8235]
["bitfinex","ETHUSD",1735408662993,4.98786992,3400.4,3399.3,1.52602058]
["bitfinex","ETHUSD",1735408662994,4.98786992,3400.4,3399.4,0.7624]
["bitfinex","ETHUSD",1735408663142,1.98786992,3399.8,3399.4,0.7624]
["bitfinex","ETHUSD",1735408663343,1.98786992,3399.8,3399.5,0.03567805]
["bitfinex","ETHUSD",1735408665113,4.98786992,3400.4,3399.6,0.7624]
["bitfinex","ETHUSD",1735408665390,1.98786992,3400.4,3399.6,0.79809118]
["bitfinex","ETHUSD",1735408666759,1.98786992,3400.7,3399.7,0.02940995]
["bitfinex","ETHUSD",1735408666961,1.85546763,3400.9,3399.8,0.7624]
["bitfinex","ETHUSD",1735408667182,1.85546763,3400.9,3399.9,0.7624]
["bitfinex","ETHUSD",1735408667593,1.85546763,3400.9,3400.0,0.7624]
["bitfinex","ETHUSD",1735408667761,1.98786992,3401.3,3400.0,0.79769128]
["bitfinex","ETHUSD",1735408669400,0.7525,3401.8,3400.0,0.79769128]
["bitfinex","ETHUSD",1735408669605,1.98786992,3401.0,3400.0,0.79769128]
["bitfinex","ETHUSD",1735408671493,1.98786992,3400.7,3400.3,1.2332382]
["bitfinex","ETHUSD",1735408672072,1.98786992,3400.7,3400.4,0.03427147]
["bitfinex","ETHUSD",1735408673584,1.98786992,3400.7,3400.0,0.7624]
["bitfinex","ETHUSD",1735408674001,1.98786992,3400.7,3400.1,0.03443028]
["bitfinex","ETHUSD",1735408675309,1.98786992,3400.7,3400.1,0.26707338]
["bitfinex","ETHUSD",1735408678141,1.98786992,3400.7,3400.1,0.03443028]
["bitfinex","ETHUSD",1735408682040,1.85231169,3401.0,3400.2,0.7854]
["bitfinex","ETHUSD",1735408682341,1.85231169,3401.0,3400.3,0.0343244]
["bitfinex","ETHUSD",1735408682633,1.85231169,3401.0,3400.3,0.7854]
["bitfinex","ETHUSD",1735408682937,1.85231169,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408683758,5.46974892,3401.2,3400.5,0.7854]
["bitfinex","ETHUSD",1735408683919,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408684645,3.8206,3401.1,3399.9,1.84985731]
["bitfinex","ETHUSD",1735408684646,1.98786992,3400.7,3400.3,1.02048319]
["bitfinex","ETHUSD",1735408685052,1.98786992,3400.7,3400.4,0.03443917]
["bitfinex","ETHUSD",1735408685751,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408685924,1.98786992,3401.0,3400.5,0.81978624]
["bitfinex","ETHUSD",1735408688131,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408688329,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408688657,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408689006,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408689356,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408689679,1.98786992,3401.0,3400.7,0.03428038]
["bitfinex","ETHUSD",1735408689839,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408690024,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408690354,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408690563,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408690762,1.98786992,3401.0,3400.7,0.03428038]
["bitfinex","ETHUSD",1735408690977,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408691172,1.98786992,3401.0,3400.8,0.03422746]
["bitfinex","ETHUSD",1735408691475,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408691974,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408692272,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408692632,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408693069,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408693458,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408693769,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408694072,1.98786992,3401.0,3400.7,0.03428038]
["bitfinex","ETHUSD",1735408694270,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408694473,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408694836,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408695256,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408695577,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408695774,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408695942,1.98786992,3401.0,3400.7,0.03428038]
["bitfinex","ETHUSD",1735408696281,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408696631,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408696829,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408697175,1.98786992,3401.0,3400.6,0.03433331]
["bitfinex","ETHUSD",1735408697682,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408698035,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408698476,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408698780,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408699082,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408699467,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408699790,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408699971,1.98786992,3401.0,3400.7,0.03434135]
["bitfinex","ETHUSD",1735408700353,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408700560,1.98786992,3401.0,3400.8,0.03428842]
["bitfinex","ETHUSD",1735408700773,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408701085,1.98786992,3401.0,3400.9,0.0342355]
["bitfinex","ETHUSD",1735408701387,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408701739,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408701983,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408702249,1.98786992,3401.0,3400.7,0.03434135]
["bitfinex","ETHUSD",1735408702402,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408702573,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408702778,1.98786992,3401.0,3400.7,0.03434135]
["bitfinex","ETHUSD",1735408703277,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408703598,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408703794,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408704408,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408704795,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408705101,1.98786992,3401.0,3400.7,0.03434135]
["bitfinex","ETHUSD",1735408705415,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408706205,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408706709,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408707077,1.98786992,3401.0,3400.7,0.03434135]
["bitfinex","ETHUSD",1735408707271,1.98786992,3401.0,3400.6,0.03439427]
["bitfinex","ETHUSD",1735408707492,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408707868,1.98786992,3401.0,3400.6,0.03440825]
["bitfinex","ETHUSD",1735408708166,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408708492,1.98786992,3401.0,3400.7,0.03435532]
["bitfinex","ETHUSD",1735408708690,1.98786992,3401.0,3400.6,0.03440825]
["bitfinex","ETHUSD",1735408708894,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408709393,1.98786992,3401.0,3400.6,0.03440825]
["bitfinex","ETHUSD",1735408709567,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408709767,1.98786992,3401.0,3400.7,0.0342677]
["bitfinex","ETHUSD",1735408709968,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408710202,1.98786992,3401.0,3400.8,0.03421477]
["bitfinex","ETHUSD",1735408710401,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408710578,1.98786992,3401.0,3400.9,0.03416185]
["bitfinex","ETHUSD",1735408710784,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408711068,1.98786992,3401.0,3400.9,0.03416185]
["bitfinex","ETHUSD",1735408711262,1.98786992,3401.0,3400.5,0.7854]
["bitfinex","ETHUSD",1735408711480,3.7662,3400.9,3399.9,0.7707]
["bitfinex","ETHUSD",1735408711692,3.7662,3400.9,3400.6,0.03422738]
["bitfinex","ETHUSD",1735408712013,3.7662,3400.9,3400.0,0.28101677]
["bitfinex","ETHUSD",1735408712463,3.7662,3400.9,3400.1,0.03455824]
["bitfinex","ETHUSD",1735408713917,1.98786992,3400.7,3400.1,0.03455824]
["bitfinex","ETHUSD",1735408714519,1.98786992,3400.7,3399.9,0.7707]
["bitfinex","ETHUSD",1735408714736,1.98786992,3400.7,3400.2,0.03440717]
["bitfinex","ETHUSD",1735408715027,1.98786992,3400.4,3399.9,0.7707]
["bitfinex","ETHUSD",1735408715230,1.98786992,3400.4,3400.3,0.0344457]
["bitfinex","ETHUSD",1735408715397,1.98786992,3400.4,3399.9,0.7707]
["bitfinex","ETHUSD",1735408715725,5.75406992,3400.4,3399.9,0.20045445]
["bitfinex","ETHUSD",1735408715889,2.75406992,3400.4,3399.7,1.2338445]
["bitfinex","ETHUSD",1735408716296,2.75406992,3400.4,3399.8,0.03476123]
["bitfinex","ETHUSD",1735408717095,3.0,3400.3,3399.8,0.03476123]
["bitfinex","ETHUSD",1735408717637,3.0,3400.3,3399.9,0.03470828]
["bitfinex","ETHUSD",1735408718130,3.0,3400.3,3399.6,0.7707]
["bitfinex","ETHUSD",1735408718325,3.0,3400.3,3400.0,0.03368745]
["bitfinex","ETHUSD",1735408718622,3.0,3400.3,3399.6,0.7707]
["bitfinex","ETHUSD",1735408718795,3.0,3400.3,3400.1,0.03363451]
["bitfinex","ETHUSD",1735408718992,3.0,3400.3,3399.6,0.7707]
["bitfinex","ETHUSD",1735408719193,1.98786992,3400.1,3399.6,0.7707]
["bitfinex","ETHUSD",1735408719399,1.98786992,3400.1,3399.6,1.15623113]
["bitfinex","ETHUSD",1735408725757,1.98786992,3400.1,3399.7,0.03526334]
["bitfinex","ETHUSD",1735408726811,3.0,3400.3,3399.7,0.03526334]
["bitfinex","ETHUSD",1735408727057,3.0,3400.4,3399.7,0.03526334]
["bitfinex","ETHUSD",1735408727359,3.0,3400.4,3399.8,0.8198]
["bitfinex","ETHUSD",1735408727662,3.0,3400.6,3399.8,0.85532239]
["bitfinex","ETHUSD",1735408729022,3.0,3400.6,3399.9,0.2474698]
["bitfinex","ETHUSD",1735408729423,3.0,3400.6,3400.0,0.03540893]
["bitfinex","ETHUSD",1735408730070,1.98786992,3400.4,3400.0,0.03540893]
["bitfinex","ETHUSD",1735408737839,1.98786992,3400.4,3400.1,0.7851]
["bitfinex","ETHUSD",1735408738167,5.79486992,3400.7,3400.2,0.03288144]
["bitfinex","ETHUSD",1735408740869,6.22872915,3400.7,3400.2,0.03288144]
["bitfinex","ETHUSD",1735408741074,5.79486992,3400.3,3400.2,0.03288144]
["bitfinex","ETHUSD",1735408741384,3.0,3400.2,3399.8,1.53054535]
["bitfinex","ETHUSD",1735408741859,0.807,3400.3,3399.9,0.03485545]
["bitfinex","ETHUSD",1735408742640,0.807,3400.3,3399.5,0.7851]
["bitfinex","ETHUSD",1735408742846,0.87514578,3399.9,3399.6,0.38697113]
["bitfinex","ETHUSD",1735408743455,0.807,3400.3,3399.6,0.38697113]
["bitfinex","ETHUSD",1735408743644,0.87514578,3399.9,3399.6,0.38697113]
["bitfinex","ETHUSD",1735408743844,1.99105934,3400.1,3399.6,0.38697113]
["bitfinex","ETHUSD",1735408744764,1.99105934,3400.1,3399.5,0.7851]
["bitfinex","ETHUSD",1735408744968,1.99105934,3400.1,3399.3,1.2338445]
["bitfinex","ETHUSD",1735408746991,1.99105934,3400.1,3399.4,1.02116102]
["bitfinex","ETHUSD",1735408747998,1.99105934,3400.1,3399.2,2.0189445]
["bitfinex","ETHUSD",1735408749200,1.99105934,3400.1,3399.3,2.5524578]
["bitfinex","ETHUSD",1735408749356,1.99105934,3400.1,3399.4,0.45714023]
["bitfinex","ETHUSD",1735408750106,0.807,3400.3,3399.5,0.7851]
["bitfinex","ETHUSD",1735408750320,3.84685828,3400.4,3399.5,0.7851]
["bitfinex","ETHUSD",1735408751817,1.99105934,3400.4,3399.6,3.3597225]
["bitfinex","ETHUSD",1735408753597,1.99105934,3400.4,3399.7,1.020649]
["bitfinex","ETHUSD",1735408753804,1.99105934,3400.4,3399.8,0.30625935]
["bitfinex","ETHUSD",1735408754303,1.99105934,3400.1,3399.7,1.020649]
["bitfinex","ETHUSD",1735408754799,1.99105934,3400.1,3399.6,0.8081]
["bitfinex","ETHUSD",1735408755782,1.99105934,3400.1,3399.7,0.03512685]
["bitfinex","ETHUSD",1735408756973,3.0,3400.0,3399.7,0.03512685]
["bitfinex","ETHUSD",1735408757606,3.0,3400.0,3399.4,1.2338445]
["bitfinex","ETHUSD",1735408757908,3.0,3400.0,3399.8,0.03516269]
["bitfinex","ETHUSD",1735408758075,3.0,3400.0,3399.4,1.2338445]
["bitfinex","ETHUSD",1735408758260,3.0,3400.0,3399.9,0.03510596]
["bitfinex","ETHUSD",1735408758461,3.0,3400.0,3399.4,1.2338445]
["bitfinex","ETHUSD",1735408758870,3.0,3400.0,3399.5,2.58913661]
["bitfinex","ETHUSD",1735408759603,3.0,3400.0,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408759901,3.0,3400.0,3399.3,1.9845445]
["bitfinex","ETHUSD",1735408760210,3.0,3400.0,3399.3,2.87463689]
["bitfinex","ETHUSD",1735408760505,3.0,3400.0,3399.4,0.03543322]
["bitfinex","ETHUSD",1735408760708,3.0,3400.0,3399.4,2.58979717]
["bitfinex","ETHUSD",1735408762208,3.0,3400.0,3399.5,1.02174558]
["bitfinex","ETHUSD",1735408762446,3.0,3400.0,3399.5,1.05712206]
["bitfinex","ETHUSD",1735408763604,3.0,3400.0,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408763807,3.0,3400.0,3399.3,1.64079239]
["bitfinex","ETHUSD",1735408763987,3.0,3400.0,3399.6,0.03531973]
["bitfinex","ETHUSD",1735408764201,3.0,3400.0,3399.3,1.64079239]
["bitfinex","ETHUSD",1735408764365,3.0,3400.0,3399.7,0.035263]
["bitfinex","ETHUSD",1735408764566,3.0,3400.0,3399.4,2.55404505]
["bitfinex","ETHUSD",1735408764766,3.0,3400.0,3399.8,0.03520626]
["bitfinex","ETHUSD",1735408765067,3.0,3400.0,3399.4,2.55404505]
["bitfinex","ETHUSD",1735408765282,3.0,3400.0,3399.9,0.03514953]
["bitfinex","ETHUSD",1735408765510,3.0,3400.0,3399.4,2.55404505]
["bitfinex","ETHUSD",1735408765696,3.0,3400.0,3399.9,0.03514953]
["bitfinex","ETHUSD",1735408765891,3.87525817,3400.0,3399.3,1.9845445]
["bitfinex","ETHUSD",1735408766096,0.87525817,3399.6,3399.3,2.62786799]
["bitfinex","ETHUSD",1735408766314,0.87525817,3399.6,3399.4,0.03543322]
["bitfinex","ETHUSD",1735408766681,0.87525817,3399.6,3399.3,2.62786799]
["bitfinex","ETHUSD",1735408766880,0.87525817,3399.6,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408767081,0.87525817,3399.6,3399.4,0.03543322]
["bitfinex","ETHUSD",1735408767329,0.87525817,3399.6,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408768127,0.87525817,3399.6,3399.5,1.05697782]
["bitfinex","ETHUSD",1735408769430,0.87525817,3399.6,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408771583,0.87525817,3399.6,3399.5,1.05680047]
["bitfinex","ETHUSD",1735408775848,0.87525817,3399.6,3399.5,0.03537648]
["bitfinex","ETHUSD",1735408776205,0.87525817,3399.6,3399.2,1.2338445]
["bitfinex","ETHUSD",1735408776405,0.87525817,3399.6,3399.5,0.03540916]
["bitfinex","ETHUSD",1735408776730,0.87525817,3399.6,3399.3,0.64696349]
["bitfinex","ETHUSD",1735408777045,0.87525817,3399.6,3399.4,0.0354659]
["bitfinex","ETHUSD",1735408777248,0.87525817,3399.6,3399.3,3.20146624]
["bitfinex","ETHUSD",1735408777529,0.87525817,3399.6,3399.5,0.03540916]
["bitfinex","ETHUSD",1735408777683,0.87525817,3399.6,3399.4,0.0354659]
["bitfinex","ETHUSD",1735408777980,0.87525817,3399.6,3399.5,0.03540916]
["bitfinex","ETHUSD",1735408778558,0.87525817,3399.6,3399.3,0.64696349]
["bitfinex","ETHUSD",1735408778881,0.87525817,3399.6,3399.4,0.0354659]
["bitfinex","ETHUSD",1735408779384,0.87525817,3399.6,3399.5,0.03540916]
["bitfinex","ETHUSD",1735408779756,0.87525817,3399.6,3399.5,1.02224399]
["bitfinex","ETHUSD",1735408779957,0.87525817,3399.6,3399.5,1.05765315]
["bitfinex","ETHUSD",1735408784688,0.87525817,3399.6,3399.5,2.59153538]
["bitfinex","ETHUSD",1735408784895,0.87525817,3399.6,3399.5,3.24271649]
["bitfinex","ETHUSD",1735408788686,0.87525817,3399.8,3399.5,3.24271649]
["bitfinex","ETHUSD",1735408790104,0.87525817,3399.8,3399.6,1.02224399]
["bitfinex","ETHUSD",1735408790401,0.87525817,3399.8,3399.7,0.03530114]
["bitfinex","ETHUSD",1735408791549,0.87525817,3399.8,3399.4,1.2338445]
["bitfinex","ETHUSD",1735408791900,0.87525817,3399.8,3399.5,0.03541462]
["bitfinex","ETHUSD",1735408792401,0.87525817,3399.8,3399.5,2.5916153]
["bitfinex","ETHUSD",1735408793397,0.87525817,3399.8,3399.6,1.02248027]
["bitfinex","ETHUSD",1735408793693,0.87525817,3399.8,3399.6,1.05783815]
["bitfinex","ETHUSD",1735408794399,0.87525817,3399.8,3399.6,0.03535788]
["bitfinex","ETHUSD",1735408794600,0.87525817,3399.8,3399.4,1.2338445]
["bitfinex","ETHUSD",1735408794909,1.85579894,3400.2,3399.7,0.03530114]
["bitfinex","ETHUSD",1735408795060,1.85579894,3400.2,3399.8,0.7706]
["bitfinex","ETHUSD",1735408795394,1.85579894,3400.2,3399.8,0.80586074]
["bitfinex","ETHUSD",1735408795794,2.73105711,3400.2,3399.8,0.80586074]
["bitfinex","ETHUSD",1735408796604,0.87525817,3400.2,3400.1,1.2338445]
["bitfinex","ETHUSD",1735408797196,0.87525817,3400.2,3400.1,1.26882068]
["bitfinex","ETHUSD",1735408797509,0.87525817,3400.2,3400.1,2.59116801]
["bitfinex","ETHUSD",1735408799606,0.87525817,3400.2,3400.1,0.03497618]
["bitfinex","ETHUSD",1735408799787,0.87525817,3400.2,3399.8,2.0044445]
["bitfinex","ETHUSD",1735408799990,0.87525817,3400.2,3399.9,0.42061077]
["bitfinex","ETHUSD",1735408800511,5.65569894,3400.9,3399.9,2.9738116]
["bitfinex","ETHUSD",1735408800512,0.87525817,3400.0,3399.9,2.9738116]
["bitfinex","ETHUSD",1735408800681,0.87525817,3400.0,3399.9,2.58829047]
["bitfinex","ETHUSD",1735408801800,0.87525817,3400.1,3400.0,0.7534]
["bitfinex","ETHUSD",1735408802000,0.828,3400.8,3400.0,0.7534]
["bitfinex","ETHUSD",1735408802001,0.87525817,3400.3,3400.0,0.7534]
["bitfinex","ETHUSD",1735408802586,1.85579894,3400.5,3400.0,0.7534]
["bitfinex","ETHUSD",1735408802818,2.73105711,3400.5,3400.0,0.7534]
["bitfinex","ETHUSD",1735408802962,0.87525817,3400.5,3400.0,0.7534]
["bitfinex","ETHUSD",1735408803167,0.87525817,3400.1,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408803362,0.87525817,3400.1,3400.0,0.20223341]
["bitfinex","ETHUSD",1735408803813,0.87525817,3400.3,3400.1,0.7534]
["bitfinex","ETHUSD",1735408805227,0.87525817,3400.4,3400.1,0.7534]
["bitfinex","ETHUSD",1735408805414,0.87525817,3400.6,3400.1,0.7534]
["bitfinex","ETHUSD",1735408806516,3.30239859,3401.2,3400.2,1.02052372]
["bitfinex","ETHUSD",1735408806517,0.87525817,3400.8,3400.2,1.02052372]
["bitfinex","ETHUSD",1735408806695,0.87525817,3401.0,3400.4,0.7534]
["bitfinex","ETHUSD",1735408808242,0.87525817,3401.0,3400.5,1.02052372]
["bitfinex","ETHUSD",1735408808746,1.85579894,3401.5,3400.6,0.7534]
["bitfinex","ETHUSD",1735408808916,0.87525817,3401.2,3400.6,0.7534]
["bitfinex","ETHUSD",1735408809632,0.87525817,3401.0,3400.6,0.7534]
["bitfinex","ETHUSD",1735408809828,0.87525817,3400.8,3400.4,1.52934021]
["bitfinex","ETHUSD",1735408810010,0.87525817,3400.6,3400.4,1.52934021]
["bitfinex","ETHUSD",1735408811044,0.87525817,3400.6,3400.3,1.52934021]
["bitfinex","ETHUSD",1735408811245,1.70325817,3400.4,3400.3,1.52934021]
["bitfinex","ETHUSD",1735408811747,0.828,3400.4,3400.3,1.52934021]
["bitfinex","ETHUSD",1735408811931,1.70325817,3400.4,3400.3,1.52934021]
["bitfinex","ETHUSD",1735408812293,1.70325817,3400.4,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408812532,0.87525817,3400.2,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408813137,0.828,3400.4,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408813138,0.87525817,3400.0,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408813306,1.66775817,3400.0,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408813713,5.78372355,3400.0,3399.9,0.03508964]
["bitfinex","ETHUSD",1735408817324,3.0,3399.9,3399.2,0.8225]
["bitfinex","ETHUSD",1735408817525,2.78372355,3400.0,3399.2,0.8225]
["bitfinex","ETHUSD",1735408817727,2.78372355,3400.0,3399.3,0.03546819]
["bitfinex","ETHUSD",1735408823255,3.0,3400.2,3399.4,0.8225]
["bitfinex","ETHUSD",1735408823408,3.0,3400.2,3399.4,0.85791144]
["bitfinex","ETHUSD",1735408824245,1.23748411,3400.3,3399.4,0.8225]
["bitfinex","ETHUSD",1735408824831,1.23748411,3400.3,3399.5,0.85772944]
["bitfinex","ETHUSD",1735408825046,0.00250982,3400.3,3399.6,0.8225]
["bitfinex","ETHUSD",1735408825224,0.00250982,3400.3,3399.8,0.8272]
["bitfinex","ETHUSD",1735408825609,0.00250982,3400.3,3399.9,0.03500249]
["bitfinex","ETHUSD",1735408826048,0.00250982,3400.3,3399.8,0.8272]
["bitfinex","ETHUSD",1735408826245,0.00250982,3400.3,3400.0,0.03476063]
["bitfinex","ETHUSD",1735408826463,0.00250982,3400.3,3399.8,0.8272]
["bitfinex","ETHUSD",1735408826648,0.00250982,3400.3,3400.1,0.03466579]
["bitfinex","ETHUSD",1735408826956,0.00250982,3400.3,3400.2,0.03460907]
["bitfinex","ETHUSD",1735408827158,0.00250982,3400.3,3399.9,0.25442336]
["bitfinex","ETHUSD",1735408827465,0.00250982,3400.3,3400.0,0.03472252]
["bitfinex","ETHUSD",1735408830848,2.80592355,3400.2,3400.0,0.03472252]
["bitfinex","ETHUSD",1735408831084,2.80592355,3400.2,3400.0,0.04627468]
["bitfinex","ETHUSD",1735408831388,3.0,3400.1,3399.5,3.53388471]
["bitfinex","ETHUSD",1735408831684,1.99122355,3399.9,3399.5,0.7707]
["bitfinex","ETHUSD",1735408831977,3.0,3400.1,3399.5,0.7707]
["bitfinex","ETHUSD",1735408833052,3.0,3400.1,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408833668,2.80592355,3400.2,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408833669,1.99122355,3400.2,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408834277,3.8147,3400.1,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408834487,1.99122355,3399.9,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408835336,1.99122355,3400.2,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408846302,3.7883,3400.1,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408846484,3.7883,3399.8,3399.6,0.03889318]
["bitfinex","ETHUSD",1735408846704,3.7883,3399.8,3399.1,0.7647]
["bitfinex","ETHUSD",1735408846863,3.7883,3399.8,3399.7,0.04549671]
["bitfinex","ETHUSD",1735408847505,3.7883,3399.8,3399.1,0.7647]
["bitfinex","ETHUSD",1735408847976,3.7883,3399.8,3399.2,0.04589394]
["bitfinex","ETHUSD",1735408849962,3.7883,3399.8,3399.1,0.7647]
["bitfinex","ETHUSD",1735408850304,3.7883,3399.8,3399.2,0.04589394]
["bitfinex","ETHUSD",1735408850804,3.7883,3399.8,3399.1,0.7647]
["bitfinex","ETHUSD",1735408855838,5.02327429,3399.8,3399.1,0.7647]
["bitfinex","ETHUSD",1735408857552,5.02327429,3399.8,3398.6,0.7906]
["bitfinex","ETHUSD",1735408857933,5.02327429,3399.8,3398.7,0.03396866]
["bitfinex","ETHUSD",1735408859848,1.99122355,3399.6,3398.7,0.03396866]
["bitfinex","ETHUSD",1735408860550,3.7782,3399.5,3398.7,0.03396866]
["bitfinex","ETHUSD",1735408860748,3.7782,3399.5,3398.8,0.23539089]
["bitfinex","ETHUSD",1735408861258,3.7782,3399.5,3398.9,0.0338279]
["bitfinex","ETHUSD",1735408861805,0.7782,3399.5,3399.0,0.7906]
["bitfinex","ETHUSD",1735408862038,0.7782,3399.5,3399.1,0.03371438]
["bitfinex","ETHUSD",1735408862243,0.7782,3399.5,3399.0,0.7906]
["bitfinex","ETHUSD",1735408862445,0.7782,3399.5,3399.2,0.03365762]
["bitfinex","ETHUSD",1735408863020,0.7782,3399.5,3399.0,0.7906]
["bitfinex","ETHUSD",1735408863246,0.7782,3399.5,3399.3,0.03360087]
["bitfinex","ETHUSD",1735408863407,0.7782,3399.5,3399.0,0.7906]
["bitfinex","ETHUSD",1735408863611,0.7782,3399.5,3399.1,0.03371438]
["bitfinex","ETHUSD",1735408864621,1.23497429,3399.9,3399.1,0.03371438]
["bitfinex","ETHUSD",1735408865053,1.23497429,3399.9,3399.0,0.7906]
["bitfinex","ETHUSD",1735408865258,1.23497429,3399.9,3398.5,0.0294176]
["bitfinex","ETHUSD",1735408865259,1.23497429,3399.9,3399.2,0.03621148]
["bitfinex","ETHUSD",1735408865460,1.23497429,3399.9,3399.3,0.7906]
["bitfinex","ETHUSD",1735408866555,2.47439859,3400.2,3399.3,0.7906]
["bitfinex","ETHUSD",1735408866556,3.0,3400.2,3399.3,0.7906]
["bitfinex","ETHUSD",1735408866976,0.78070982,3400.3,3399.5,0.7906]
["bitfinex","ETHUSD",1735408866977,0.00250982,3400.3,3399.5,0.7906]
["bitfinex","ETHUSD",1735408867253,0.00250982,3400.3,3399.8,1.99122355]
["bitfinex","ETHUSD",1735408867407,0.00250982,3400.3,3400.0,0.7906]
["bitfinex","ETHUSD",1735408867601,0.00250982,3400.3,3400.1,0.04182679]
["bitfinex","ETHUSD",1735408867808,0.00250982,3400.3,3400.2,0.7906]
["bitfinex","ETHUSD",1735408868162,0.00250982,3400.3,3400.2,0.8323546]
["bitfinex","ETHUSD",1735408868742,0.00250982,3400.3,3400.2,3.38019925]
["bitfinex","ETHUSD",1735408868947,1.85579894,3402.1,3400.3,0.7906]
["bitfinex","ETHUSD",1735408869112,3.0,3402.0,3400.3,0.7906]
["bitfinex","ETHUSD",1735408869458,1.85579894,3402.1,3400.5,0.7906]
["bitfinex","ETHUSD",1735408869747,1.85579894,3402.2,3400.5,0.7906]
["bitfinex","ETHUSD",1735408869949,4.99122355,3401.7,3400.6,0.04561246]
["bitfinex","ETHUSD",1735408871659,1.99122355,3401.7,3400.7,0.8305]
["bitfinex","ETHUSD",1735408872071,1.99122355,3401.7,3400.7,0.87603307]
["bitfinex","ETHUSD",1735408872719,1.99122355,3401.7,3400.8,0.02940042]
["bitfinex","ETHUSD",1735408872923,1.99122355,3402.0,3400.9,0.8305]
["bitfinex","ETHUSD",1735408873217,1.99122355,3402.0,3401.0,0.8305]
["bitfinex","ETHUSD",1735408873447,0.8296,3402.1,3401.1,0.04381439]
["bitfinex","ETHUSD",1735408873663,1.99122355,3402.3,3401.2,0.8305]
["bitfinex","ETHUSD",1735408873847,1.99122355,3402.6,3401.3,0.02939677]
["bitfinex","ETHUSD",1735408874030,1.99122355,3402.6,3401.3,0.85989677]
["bitfinex","ETHUSD",1735408874231,1.99122355,3402.6,3401.3,0.87900629]
["bitfinex","ETHUSD",1735408874625,4.99122355,3402.6,3401.3,0.87900629]
["bitfinex","ETHUSD",1735408876192,4.99122355,3402.6,3401.3,0.8305]
["bitfinex","ETHUSD",1735408876495,1.99122355,3403.0,3401.4,0.90813234]
["bitfinex","ETHUSD",1735408876634,1.99122355,3403.0,3401.6,0.8305]
["bitfinex","ETHUSD",1735408876839,0.8296,3402.6,3401.6,0.8305]
["bitfinex","ETHUSD",1735408877085,0.8296,3402.6,3401.7,0.04797605]
["bitfinex","ETHUSD",1735408878161,3.8296,3402.6,3401.7,0.04797605]
["bitfinex","ETHUSD",1735408879039,1.99122355,3402.4,3401.7,0.04797605]
["bitfinex","ETHUSD",1735408879478,1.99122355,3402.4,3401.6,0.8305]
["bitfinex","ETHUSD",1735408881491,0.8296,3402.6,3401.6,0.8305]
["bitfinex","ETHUSD",1735408882297,1.99122355,3402.7,3401.6,0.8305]
["bitfinex","ETHUSD",1735408885705,1.99122355,3402.4,3401.6,0.8305]
["bitfinex","ETHUSD",1735408885905,0.8296,3402.9,3401.6,0.8305]
["bitfinex","ETHUSD",1735408885906,1.99122355,3402.7,3401.6,0.8305]
["bitfinex","ETHUSD",1735408886506,1.99122355,3403.4,3401.6,0.8305]
["bitfinex","ETHUSD",1735408886507,3.807,3402.3,3401.6,0.8305]
["bitfinex","ETHUSD",1735408888328,3.807,3402.6,3401.6,0.8305]
["bitfinex","ETHUSD",1735408888898,3.807,3402.6,3401.7,0.02939437]
["bitfinex","ETHUSD",1735408889211,3.807,3402.6,3401.6,0.8305]
["bitfinex","ETHUSD",1735408890589,0.30720849,3404.1,3401.6,0.8305]
["bitfinex","ETHUSD",1735408890590,1.99122355,3403.0,3401.6,0.8305]
["bitfinex","ETHUSD",1735408890759,1.99122355,3403.0,3401.7,0.794]
["bitfinex","ETHUSD",1735408890926,1.99122355,3403.0,3401.7,0.8393195]
["bitfinex","ETHUSD",1735408891128,3.807,3403.2,3401.9,0.794]
["bitfinex","ETHUSD",1735408891326,3.0,3403.2,3401.9,0.794]
["bitfinex","ETHUSD",1735408891521,1.99122355,3403.3,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408908275,1.99122355,3403.0,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408908480,4.99122355,3403.0,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408909737,0.7999,3403.8,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408909920,1.99122355,3403.6,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408910291,1.99122355,3403.3,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408910592,3.0,3403.2,3402.0,0.83905505]
["bitfinex","ETHUSD",1735408911735,3.0,3403.2,3402.2,0.8034]
["bitfinex","ETHUSD",1735408911944,3.0,3403.2,3402.3,0.04446944]
["bitfinex","ETHUSD",1735408912439,3.0,3403.2,3402.3,0.31930961]
["bitfinex","ETHUSD",1735408912621,3.0,3403.2,3402.3,0.53309101]
["bitfinex","ETHUSD",1735408912993,3.0,3403.2,3402.4,0.27484017]
["bitfinex","ETHUSD",1735408913506,3.0,3403.2,3402.6,0.8034]
["bitfinex","ETHUSD",1735408913836,3.0,3403.2,3402.7,0.04411698]
["bitfinex","ETHUSD",1735408916720,1.99122355,3403.3,3402.7,0.04411698]
["bitfinex","ETHUSD",1735408917434,1.99122355,3403.3,3402.7,0.28147176]
["bitfinex","ETHUSD",1735408917735,1.99122355,3403.6,3402.8,0.7799]
["bitfinex","ETHUSD",1735408917942,1.99122355,3403.6,3402.9,0.04365336]
["bitfinex","ETHUSD",1735408918240,1.99122355,3403.6,3402.8,0.7799]
["bitfinex","ETHUSD",1735408918536,1.99122355,3403.6,3402.9,0.04365336]
["bitfinex","ETHUSD",1735408921239,1.99122355,3403.6,3402.9,0.30245687]
["bitfinex","ETHUSD",1735408921404,3.84702249,3403.9,3403.0,0.80928419]
["bitfinex","ETHUSD",1735408921603,3.0,3403.8,3403.0,0.7799]
["bitfinex","ETHUSD",1735408921823,3.0,3403.8,3403.2,0.7799]
["bitfinex","ETHUSD",1735408922907,1.99122355,3403.6,3403.2,0.7799]
["bitfinex","ETHUSD",1735408923257,1.99122355,3403.6,3403.3,0.04330103]
["bitfinex","ETHUSD",1735408923595,3.0,3403.5,3402.9,1.00011689]
["bitfinex","ETHUSD",1735408923942,1.99122355,3403.3,3403.0,0.04356527]
["bitfinex","ETHUSD",1735408925226,1.99122355,3403.3,3402.6,0.7799]
["bitfinex","ETHUSD",1735408925595,1.99122355,3403.3,3402.7,0.04360982]
["bitfinex","ETHUSD",1735408926138,1.99122355,3403.0,3402.7,0.04360982]
["bitfinex","ETHUSD",1735408926343,0.8039,3402.9,3402.3,2.28596852]
["bitfinex","ETHUSD",1735408926545,1.99122355,3402.7,3402.4,0.04412774]
["bitfinex","ETHUSD",1735408927509,1.99122355,3402.7,3401.8,1.23056139]
["bitfinex","ETHUSD",1735408927510,3.8039,3402.6,3401.8,1.23056139]
["bitfinex","ETHUSD",1735408927707,1.99122355,3402.2,3401.9,0.04480508]
["bitfinex","ETHUSD",1735408927908,1.99122355,3402.2,3401.8,1.23056139]
["bitfinex","ETHUSD",1735408928196,1.99122355,3402.2,3401.9,0.04480508]
["bitfinex","ETHUSD",1735408928794,1.99122355,3402.2,3402.0,0.04471694]
["bitfinex","ETHUSD",1735408929102,4.99122355,3402.5,3402.0,0.04471694]
["bitfinex","ETHUSD",1735408929393,4.99122355,3402.5,3401.7,0.7591]
["bitfinex","ETHUSD",1735408929782,4.99122355,3402.5,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408930151,4.99122355,3402.5,3401.7,0.7591]
["bitfinex","ETHUSD",1735408930503,4.99122355,3402.5,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408930848,4.99122355,3402.5,3401.7,0.7591]
["bitfinex","ETHUSD",1735408931245,4.99122355,3402.5,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408931496,3.0,3402.5,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408931698,1.99122355,3401.9,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408931843,1.99122355,3401.9,3401.4,2.34700065]
["bitfinex","ETHUSD",1735408932051,1.99122355,3401.9,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408932292,1.99122355,3401.9,3401.4,0.8191]
["bitfinex","ETHUSD",1735408932502,1.99122355,3401.9,3401.8,0.04489323]
["bitfinex","ETHUSD",1735408933001,1.99122355,3401.9,3401.2,1.52790065]
["bitfinex","ETHUSD",1735408933304,1.99122355,3401.6,3401.2,1.52790065]
["bitfinex","ETHUSD",1735408933965,1.99122355,3401.6,3401.1,0.8191]
["bitfinex","ETHUSD",1735408934168,1.99122355,3401.6,3400.5,0.8191]
["bitfinex","ETHUSD",1735408934364,1.99122355,3401.3,3400.5,0.8191]
["bitfinex","ETHUSD",1735408940510,3.7971,3401.2,3400.5,0.8191]
["bitfinex","ETHUSD",1735408941407,3.0,3401.2,3400.5,0.8191]
["bitfinex","ETHUSD",1735408941594,1.99122355,3401.6,3400.5,0.8191]
["bitfinex","ETHUSD",1735408941796,3.0,3401.8,3400.6,0.02940507]
["bitfinex","ETHUSD",1735408941978,1.99122355,3401.6,3400.7,0.8191]
["bitfinex","ETHUSD",1735408942165,1.99122355,3401.3,3400.7,0.8191]
["bitfinex","ETHUSD",1735408942519,1.99122355,3401.3,3399.9,0.8191]
["bitfinex","ETHUSD",1735408942815,1.99122355,3401.0,3400.8,0.04817661]
["bitfinex","ETHUSD",1735408942960,1.99122355,3401.0,3399.9,0.8191]
["bitfinex","ETHUSD",1735408943183,1.99122355,3401.0,3400.0,0.04884855]
["bitfinex","ETHUSD",1735408943378,1.99122355,3401.0,3400.1,0.8191]
["bitfinex","ETHUSD",1735408943611,1.99122355,3401.0,3400.2,0.04867208]
["bitfinex","ETHUSD",1735408944011,0.7971,3402.0,3400.3,0.8191]
["bitfinex","ETHUSD",1735408944219,3.0,3401.3,3400.3,0.8191]
["bitfinex","ETHUSD",1735408947776,1.99122355,3401.1,3400.3,0.8191]
["bitfinex","ETHUSD",1735408949039,0.7792,3401.0,3400.3,0.8191]
["bitfinex","ETHUSD",1735408949244,3.7792,3401.0,3400.3,0.8191]
["bitfinex","ETHUSD",1735408953864,3.0,3401.0,3400.3,0.8191]
["bitfinex","ETHUSD",1735408954531,4.99122355,3401.4,3400.3,0.8191]
["bitfinex","ETHUSD",1735408956472,1.99122355,3401.4,3400.4,0.8211]
["bitfinex","ETHUSD",1735408956766,0.7792,3401.7,3400.5,0.0491012]
["bitfinex","ETHUSD",1735408956767,1.99122355,3401.7,3400.5,0.0491012]
["bitfinex","ETHUSD",1735408956953,1.99122355,3401.7,3400.5,0.8211]
["bitfinex","ETHUSD",1735408957152,1.99122355,3401.7,3400.7,0.8211]
["bitfinex","ETHUSD",1735408957771,2.63499894,3402.5,3400.8,0.8211]
["bitfinex","ETHUSD",1735408958071,1.85579894,3402.5,3401.0,0.8211]
["bitfinex","ETHUSD",1735408958267,4.46562214,3402.6,3401.0,0.8211]
["bitfinex","ETHUSD",1735408958268,1.99122355,3402.6,3401.0,0.8211]
["bitfinex","ETHUSD",1735408958463,1.99122355,3402.6,3400.6,3.02939731]
["bitfinex","ETHUSD",1735408958464,1.99122355,3402.6,3401.2,0.8211]
["bitfinex","ETHUSD",1735408958875,1.99122355,3402.6,3401.3,0.86930949]
["bitfinex","ETHUSD",1735408959015,1.99122355,3402.6,3401.4,0.8211]
["bitfinex","ETHUSD",1735408959632,1.99122355,3402.6,3401.5,0.86913315]
["bitfinex","ETHUSD",1735408960076,1.99122355,3402.6,3401.5,1.0889176]
["bitfinex","ETHUSD",1735408960364,1.99122355,3402.6,3401.6,0.8211]
["bitfinex","ETHUSD",1735408960573,1.99122355,3402.6,3401.6,0.86904498]
["bitfinex","ETHUSD",1735408960867,1.99122355,3402.9,3401.7,0.84089601]
["bitfinex","ETHUSD",1735408961037,1.99122355,3403.2,3401.7,0.8115]
["bitfinex","ETHUSD",1735408961233,1.99122355,3403.2,3401.9,0.8115]
["bitfinex","ETHUSD",1735408961570,1.99122355,3402.9,3401.9,0.8115]
["bitfinex","ETHUSD",1735408964069,1.99122355,3403.2,3402.1,0.8115]
["bitfinex","ETHUSD",1735408967947,1.85579894,3404.1,3402.1,0.8115]
["bitfinex","ETHUSD",1735408968151,1.85579894,3404.1,3402.3,0.8115]
["bitfinex","ETHUSD",1735408968152,1.99122355,3403.8,3402.3,0.8115]
["bitfinex","ETHUSD",1735408968376,1.99122355,3403.8,3402.4,0.84088424]
["bitfinex","ETHUSD",1735408968576,1.99122355,3403.8,3402.4,0.88553608]
["bitfinex","ETHUSD",1735408968738,1.99122355,3403.8,3402.4,0.85615184]
["bitfinex","ETHUSD",1735408969361,1.99122355,3403.8,3402.6,0.8115]
["bitfinex","ETHUSD",1735408969526,1.99122355,3403.8,3402.7,0.84088455]
["bitfinex","ETHUSD",1735408969868,1.99122355,3403.8,3402.8,0.85537678]
["bitfinex","ETHUSD",1735408970020,1.99122355,3404.1,3402.9,0.84088455]
["bitfinex","ETHUSD",1735408970223,1.99122355,3404.1,3402.9,0.8115]
["bitfinex","ETHUSD",1735408970975,1.99122355,3403.8,3402.9,0.8115]
["bitfinex","ETHUSD",1735408972577,1.99122355,3403.5,3402.9,0.8115]
["bitfinex","ETHUSD",1735408975390,3.0,3403.7,3402.9,0.8115]
["bitfinex","ETHUSD",1735408978095,2.74312355,3403.8,3402.9,0.8115]
["bitfinex","ETHUSD",1735408978096,1.99122355,3403.8,3402.9,0.8115]
["bitfinex","ETHUSD",1735408978301,1.99122355,3404.2,3402.9,0.8115]
["bitfinex","ETHUSD",1735408980784,1.99122355,3403.9,3402.9,0.8115]
["bitfinex","ETHUSD",1735408983607,1.99122355,3403.9,3403.0,0.02938268]
["bitfinex","ETHUSD",1735408983792,1.99122355,3403.9,3403.1,0.7929]
["bitfinex","ETHUSD",1735408995914,1.85579894,3405.1,3403.1,0.7929]
["bitfinex","ETHUSD",1735408995915,1.99122355,3404.2,3403.1,0.7929]
["bitfinex","ETHUSD",1735408996625,1.99122355,3404.2,3403.3,0.8064]
["bitfinex","ETHUSD",1735408997426,1.99122355,3404.2,3403.5,0.8064]
["bitfinex","ETHUSD",1735409000518,3.7625,3404.1,3403.5,0.8064]
["bitfinex","ETHUSD",1735409001008,1.99122355,3403.9,3403.5,0.8064]
["bitfinex","ETHUSD",1735409001887,3.0,3404.2,3403.5,0.8064]
["bitfinex","ETHUSD",1735409001888,1.99122355,3404.2,3403.5,0.8064]
["bitfinex","ETHUSD",1735409005110,1.99122355,3403.9,3403.5,0.8064]
["bitfinex","ETHUSD",1735409011834,3.0,3404.1,3403.5,0.8064]
["bitfinex","ETHUSD",1735409014042,4.99122355,3404.2,3403.5,0.8064]
["bitfinex","ETHUSD",1735409014483,6.84702249,3404.2,3403.5,0.8064]
["bitfinex","ETHUSD",1735409015383,4.99122355,3403.9,3403.0,0.7926]
["bitfinex","ETHUSD",1735409015567,1.99122355,3403.6,3403.0,0.7926]
["bitfinex","ETHUSD",1735409017594,4.99122355,3403.6,3403.0,0.7926]
["bitfinex","ETHUSD",1735409017901,4.99122355,3403.6,3403.0,1.02482801]
["bitfinex","ETHUSD",1735409018357,1.99122355,3403.6,3403.0,0.23222801]
["bitfinex","ETHUSD",1735409018581,1.99122355,3403.6,3402.7,0.7926]
["bitfinex","ETHUSD",1735409019325,1.99122355,3403.6,3402.8,0.22034512]
["bitfinex","ETHUSD",1735409019525,1.99122355,3403.6,3402.9,0.7926]
["bitfinex","ETHUSD",1735409021126,1.85579894,3403.8,3402.9,0.7926]
["bitfinex","ETHUSD",1735409021787,1.85579894,3403.8,3403.0,0.22035631]
["bitfinex","ETHUSD",1735409022125,1.85579894,3403.8,3403.1,0.7937]
["bitfinex","ETHUSD",1735409025044,1.85579894,3403.7,3403.1,0.7937]
["bitfinex","ETHUSD",1735409025213,1.84784117,3403.7,3403.1,0.99612614]
["bitfinex","ETHUSD",1735409030562,3.0,3403.6,3403.1,0.99612614]
["bitfinex","ETHUSD",1735409031771,4.99122355,3403.6,3403.1,0.7937]
["bitfinex","ETHUSD",1735409034503,1.85451752,3403.5,3403.1,0.7937]
["bitfinex","ETHUSD",1735409037975,4.85451752,3403.6,3403.1,0.7937]
["bitfinex","ETHUSD",1735409041758,0.87335004,3403.5,3403.1,0.7937]
["bitfinex","ETHUSD",1735409045931,3.0,3403.6,3402.7,0.7561]
["bitfinex","ETHUSD",1735409045932,0.87335004,3403.2,3402.7,0.7561]
["bitfinex","ETHUSD",1735409046248,0.87335004,3402.9,3402.6,1.53116001]
["bitfinex","ETHUSD",1735409046446,0.797,3403.3,3402.6,1.53116001]
["bitfinex","ETHUSD",1735409046447,0.87335004,3402.7,3402.6,1.53116001]
["bitfinex","ETHUSD",1735409047587,0.87335004,3402.7,3401.9,0.7561]
["bitfinex","ETHUSD",1735409047588,0.797,3402.6,3402.0,1.23056139]
["bitfinex","ETHUSD",1735409047788,1.98867824,3402.2,3402.0,1.23056139]
["bitfinex","ETHUSD",1735409048085,3.797,3402.1,3402.0,1.23056139]
["bitfinex","ETHUSD",1735409048986,5.03250171,3402.1,3401.0,2.76218069]
["bitfinex","ETHUSD",1735409049128,1.23550171,3402.1,3401.0,2.76218069]
["bitfinex","ETHUSD",1735409049329,1.23550171,3402.1,3401.0,2.79157649]
["bitfinex","ETHUSD",1735409049862,1.23550171,3402.1,3401.0,5.79157649]
["bitfinex","ETHUSD",1735409050133,1.23550171,3402.3,3401.6,0.7561]
["bitfinex","ETHUSD",1735409051554,3.0,3402.7,3401.6,0.7561]
["bitfinex","ETHUSD",1735409051746,1.98867824,3402.5,3401.7,0.19866614]
["bitfinex","ETHUSD",1735409052592,1.98867824,3402.5,3401.6,0.7561]
["bitfinex","ETHUSD",1735409058884,2.77757824,3401.8,3400.9,1.23056139]
["bitfinex","ETHUSD",1735409059086,1.98867824,3401.0,3400.9,1.23056139]
["bitfinex","ETHUSD",1735409060114,3.0,3401.7,3400.9,1.23056139]
["bitfinex","ETHUSD",1735409060115,1.98867824,3401.3,3400.9,1.23056139]
["bitfinex","ETHUSD",1735409060315,1.98867824,3401.6,3401.0,0.53848475]
["bitfinex","ETHUSD",1735409060515,1.98867824,3401.6,3401.1,0.7719]
["bitfinex","ETHUSD",1735409061430,1.98867824,3401.6,3399.8,3.0]
["bitfinex","ETHUSD",1735409061431,3.7889,3401.5,3399.8,0.7719]
["bitfinex","ETHUSD",1735409061614,1.98867824,3401.3,3399.9,0.80130475]
["bitfinex","ETHUSD",1735409061942,4.98867824,3401.6,3400.1,0.7719]
["bitfinex","ETHUSD",1735409062299,1.98867824,3401.3,3400.1,0.7719]
["bitfinex","ETHUSD",1735409073888,1.98867824,3401.9,3400.1,0.7719]
["bitfinex","ETHUSD",1735409074077,1.98867824,3401.9,3400.3,0.7859]
["bitfinex","ETHUSD",1735409074232,1.98867824,3401.9,3400.3,0.81529825]
["bitfinex","ETHUSD",1735409074430,1.98867824,3401.9,3400.5,0.7859]
["bitfinex","ETHUSD",1735409075536,2.78137824,3401.6,3400.5,0.7859]
["bitfinex","ETHUSD",1735409079338,1.98867824,3401.3,3400.5,0.7859]
["bitfinex","ETHUSD",1735409080843,1.98867824,3402.0,3400.5,0.7859]
["bitfinex","ETHUSD",1735409080844,1.98867824,3401.0,3400.5,0.7859]
["bitfinex","ETHUSD",1735409081246,1.98867824,3401.3,3400.5,0.7859]
["bitfinex","ETHUSD",1735409086147,1.98867824,3401.3,3400.5,0.78389215]
["bitfinex","ETHUSD",1735409087056,1.98867824,3401.0,3400.5,0.78389215]
["bitfinex","ETHUSD",1735409090069,1.98867824,3401.0,3399.5,0.7864]
["bitfinex","ETHUSD",1735409090761,3.0,3401.1,3399.5,0.7864]
["bitfinex","ETHUSD",1735409090762,2.75287824,3400.7,3399.5,0.7864]
["bitfinex","ETHUSD",1735409090973,1.98867824,3400.7,3399.5,0.7864]
["bitfinex","ETHUSD",1735409091166,1.98867824,3400.7,3399.6,0.53945313]
["bitfinex","ETHUSD",1735409091471,1.98867824,3400.7,3399.7,0.7864]
["bitfinex","ETHUSD",1735409093971,1.98867824,3400.4,3399.7,0.7864]
["bitfinex","ETHUSD",1735409094667,3.0,3400.9,3399.8,0.02941403]
["bitfinex","ETHUSD",1735409094668,1.98867824,3400.7,3399.8,0.02941403]
["bitfinex","ETHUSD",1735409094874,1.98867824,3400.7,3399.9,0.7864]
["bitfinex","ETHUSD",1735409101443,1.98867824,3400.4,3399.9,0.7864]
["bitfinex","ETHUSD",1735409101844,3.0,3400.3,3399.3,0.7905]
["bitfinex","ETHUSD",1735409104732,1.98867824,3400.1,3399.3,0.7905]
["bitfinex","ETHUSD",1735409105779,1.98867824,3399.8,3399.3,0.7905]
["bitfinex","ETHUSD",1735409108279,1.98867824,3399.5,3398.8,0.7905]
["bitfinex","ETHUSD",1735409108780,1.98867824,3399.5,3398.7,1.23056139]
["bitfinex","ETHUSD",1735409108781,1.98867824,3398.9,3398.7,1.23056139]
["bitfinex","ETHUSD",1735409109712,1.98867824,3398.9,3398.3,0.7905]
["bitfinex","ETHUSD",1735409110084,1.98867824,3398.9,3398.4,0.04820445]
["bitfinex","ETHUSD",1735409111730,3.0,3399.3,3398.4,0.04820445]
["bitfinex","ETHUSD",1735409111731,1.98867824,3399.2,3398.4,0.04820445]
["bitfinex","ETHUSD",1735409111931,1.98867824,3399.2,3398.5,0.8017]
["bitfinex","ETHUSD",1735409112147,3.0,3399.4,3398.5,0.8017]
["bitfinex","ETHUSD",1735409112296,3.22417995,3399.5,3398.5,0.8017]
["bitfinex","ETHUSD",1735409112830,1.98867824,3399.5,3398.5,0.8017]
["bitfinex","ETHUSD",1735409116230,3.0,3399.9,3398.5,0.8017]
["bitfinex","ETHUSD",1735409116231,1.98867824,3399.2,3398.5,0.8017]
["bitfinex","ETHUSD",1735409116433,1.98867824,3398.9,3398.5,0.8017]
["bitfinex","ETHUSD",1735409121402,1.98867824,3399.2,3398.5,0.8017]
["bitfinex","ETHUSD",1735409122255,1.98867824,3399.5,3398.5,0.8017]
["bitfinex","ETHUSD",1735409122403,3.22417995,3399.8,3398.5,0.8017]
["bitfinex","ETHUSD",1735409122607,3.22417995,3399.8,3398.7,0.8017]
["bitfinex","ETHUSD",1735409123039,3.22417995,3399.8,3398.0,3.0]
["bitfinex","ETHUSD",1735409123040,1.98867824,3399.8,3398.8,0.04737774]
["bitfinex","ETHUSD",1735409123249,1.98867824,3400.1,3398.9,0.8017]
["bitfinex","ETHUSD",1735409123553,1.23550171,3400.3,3399.1,0.8017]
["bitfinex","ETHUSD",1735409123853,1.23550171,3400.3,3399.3,0.8017]
["bitfinex","ETHUSD",1735409124229,1.23550171,3400.3,3399.5,0.8017]
["bitfinex","ETHUSD",1735409124386,1.98867824,3400.6,3399.5,0.8017]
["bitfinex","ETHUSD",1735409125767,1.98867824,3400.6,3399.6,0.79865322]
["bitfinex","ETHUSD",1735409126982,1.98867824,3400.6,3399.6,0.7526]
["bitfinex","ETHUSD",1735409129704,1.98867824,3400.6,3399.8,0.7526]
["bitfinex","ETHUSD",1735409133594,1.98867824,3400.6,3399.1,2.97135018]
["bitfinex","ETHUSD",1735409133595,1.98867824,3400.9,3399.9,0.08168671]
["bitfinex","ETHUSD",1735409133901,1.98867824,3400.9,3400.0,0.7526]
["bitfinex","ETHUSD",1735409134453,1.98867824,3400.6,3400.0,0.7526]
["bitfinex","ETHUSD",1735409135282,1.98867824,3400.6,3400.1,0.08148109]
["bitfinex","ETHUSD",1735409135713,1.98867824,3400.6,3400.0,0.7526]
["bitfinex","ETHUSD",1735409135913,1.98867824,3400.9,3400.0,0.7526]
["bitfinex","ETHUSD",1735409136136,1.98867824,3400.9,3400.1,0.08148109]
["bitfinex","ETHUSD",1735409136499,1.98867824,3400.6,3400.0,0.7526]
["bitfinex","ETHUSD",1735409139437,1.98867824,3400.3,3399.1,0.7526]
["bitfinex","ETHUSD",1735409139900,1.98867824,3400.3,3399.3,0.7526]
["bitfinex","ETHUSD",1735409140427,1.98867824,3400.3,3399.4,0.08199011]
["bitfinex","ETHUSD",1735409141836,1.98867824,3400.3,3399.3,0.7526]
["bitfinex","ETHUSD",1735409142933,3.7654,3400.2,3399.4,0.08199011]
["bitfinex","ETHUSD",1735409143231,3.7654,3400.2,3399.3,0.7526]
["bitfinex","ETHUSD",1735409143431,1.98867824,3400.0,3399.5,0.08193551]
["bitfinex","ETHUSD",1735409143602,1.98867824,3400.0,3399.3,0.7526]
["bitfinex","ETHUSD",1735409143808,1.98867824,3400.0,3399.6,0.08188093]
["bitfinex","ETHUSD",1735409144007,1.98867824,3400.0,3399.3,0.7526]
["bitfinex","ETHUSD",1735409144202,1.98867824,3400.0,3399.7,0.08182634]
["bitfinex","ETHUSD",1735409144403,1.98867824,3400.0,3399.3,0.7526]
["bitfinex","ETHUSD",1735409148359,0.7654,3400.2,3398.5,0.7503]
["bitfinex","ETHUSD",1735409148360,1.98867824,3399.7,3398.5,0.7503]
["bitfinex","ETHUSD",1735409148491,1.98867824,3399.7,3398.4,1.52823896]
["bitfinex","ETHUSD",1735409148492,1.98867824,3399.7,3398.7,0.7503]
["bitfinex","ETHUSD",1735409148697,1.98867824,3399.4,3398.7,0.7503]
["bitfinex","ETHUSD",1735409148897,1.98867824,3399.4,3398.8,0.08259195]
["bitfinex","ETHUSD",1735409149135,1.98867824,3399.1,3398.8,0.08259195]
["bitfinex","ETHUSD",1735409149547,1.98867824,3399.1,3398.7,0.7503]
["bitfinex","ETHUSD",1735409149835,1.98867824,3399.1,3398.8,0.08259195]
["bitfinex","ETHUSD",1735409150041,1.98867824,3399.1,3398.7,0.7503]
["bitfinex","ETHUSD",1735409150339,1.98867824,3399.1,3398.9,0.08253734]
["bitfinex","ETHUSD",1735409150507,1.98867824,3399.1,3398.8,0.08259195]
["bitfinex","ETHUSD",1735409150695,1.98867824,3399.1,3398.7,0.7503]
["bitfinex","ETHUSD",1735409150895,1.98867824,3399.1,3398.9,0.08253734]
["bitfinex","ETHUSD",1735409151091,1.98867824,3399.1,3398.8,0.08259195]
["bitfinex","ETHUSD",1735409151297,1.98867824,3399.1,3398.7,0.7503]
["bitfinex","ETHUSD",1735409151709,1.98867824,3399.4,3398.7,0.7503]
["bitfinex","ETHUSD",1735409160747,3.0,3399.5,3398.7,0.7503]
["bitfinex","ETHUSD",1735409160748,1.98867824,3399.1,3398.7,0.7503]
["bitfinex","ETHUSD",1735409160955,1.98867824,3399.1,3398.5,0.7894]
["bitfinex","ETHUSD",1735409161305,3.7949,3399.0,3398.5,0.7894]
["bitfinex","ETHUSD",1735409161504,3.0,3399.0,3398.6,0.08291965]
["bitfinex","ETHUSD",1735409161704,0.7949,3399.4,3398.5,0.7894]
["bitfinex","ETHUSD",1735409161705,3.0,3399.3,3398.5,0.7894]
["bitfinex","ETHUSD",1735409162357,1.98867824,3399.1,3398.5,0.7894]
["bitfinex","ETHUSD",1735409170299,1.98867824,3398.8,3398.5,0.7894]
["bitfinex","ETHUSD",1735409172195,1.98867824,3398.8,3397.7,0.8072]
["bitfinex","ETHUSD",1735409172494,1.98867824,3398.8,3398.6,0.0836004]
["bitfinex","ETHUSD",1735409172679,4.98867824,3398.8,3398.2,0.8072]
["bitfinex","ETHUSD",1735409172884,3.0,3398.8,3398.7,0.08354578]
["bitfinex","ETHUSD",1735409173113,4.98867824,3398.8,3397.7,0.8072]
["bitfinex","ETHUSD",1735409173491,4.98867824,3398.8,3397.8,0.08408319]
["bitfinex","ETHUSD",1735409174025,1.98867824,3398.2,3397.8,0.08408319]
["bitfinex","ETHUSD",1735409174336,1.98867824,3398.2,3397.7,0.8072]
["bitfinex","ETHUSD",1735409174484,1.98867824,3398.2,3397.9,0.08416576]
["bitfinex","ETHUSD",1735409174680,1.98867824,3398.2,3397.8,0.08422041]
["bitfinex","ETHUSD",1735409174916,1.98867824,3398.2,3397.7,0.8072]
["bitfinex","ETHUSD",1735409175186,1.98867824,3398.2,3397.8,0.08425599]
["bitfinex","ETHUSD",1735409175386,1.98867824,3398.2,3397.7,0.8072]
["bitfinex","ETHUSD",1735409175587,1.98867824,3398.2,3397.9,0.08420134]
["bitfinex","ETHUSD",1735409175790,1.98867824,3398.2,3397.7,0.8072]
["bitfinex","ETHUSD",1735409176099,1.98867824,3398.2,3398.0,0.0841467]
["bitfinex","ETHUSD",1735409176287,1.98867824,3398.2,3397.7,0.8072]
["bitfinex","ETHUSD",1735409179428,1.98867824,3398.8,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409179584,1.98867824,3398.8,3397.8,0.89193375]
["bitfinex","ETHUSD",1735409179789,1.98867824,3398.8,3397.8,0.8072]
["bitfinex","ETHUSD",1735409181243,1.98867824,3398.8,3397.9,0.08467403]
["bitfinex","ETHUSD",1735409181440,1.98867824,3398.8,3397.9,0.8072]
["bitfinex","ETHUSD",1735409181629,1.98867824,3398.8,3398.0,0.08461939]
["bitfinex","ETHUSD",1735409181830,1.98867824,3398.8,3398.1,0.8072]
["bitfinex","ETHUSD",1735409182025,1.98867824,3398.8,3398.1,0.89176475]
["bitfinex","ETHUSD",1735409187936,1.98867824,3398.4,3398.1,0.08456475]
["bitfinex","ETHUSD",1735409188110,3.7826,3398.3,3398.1,0.08456475]
["bitfinex","ETHUSD",1735409188448,3.7826,3398.3,3398.2,0.07345734]
["bitfinex","ETHUSD",1735409188650,3.7826,3398.3,3397.6,2.92960912]
["bitfinex","ETHUSD",1735409188651,2.77127824,3398.3,3397.6,2.92960912]
["bitfinex","ETHUSD",1735409188951,2.77127824,3398.3,3398.2,0.07353346]
["bitfinex","ETHUSD",1735409189155,2.77127824,3398.3,3397.6,2.92960912]
["bitfinex","ETHUSD",1735409189609,2.77127824,3398.3,3397.7,0.07380665]
["bitfinex","ETHUSD",1735409190454,1.23550171,3398.2,3397.7,0.07380665]
["bitfinex","ETHUSD",1735409190649,4.23550171,3398.2,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409191158,3.0,3398.2,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409194317,1.98867824,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409197550,5.77127824,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409198331,3.7826,3397.7,3397.6,0.1699076]
["bitfinex","ETHUSD",1735409199673,0.7826,3397.5,3395.8,1.23513991]
["bitfinex","ETHUSD",1735409199833,1.98867824,3395.9,3395.8,1.23513991]
["bitfinex","ETHUSD",1735409201634,1.98867824,3395.9,3395.4,0.8033]
["bitfinex","ETHUSD",1735409205620,1.98867824,3395.9,3395.4,0.4957]
["bitfinex","ETHUSD",1735409212426,1.98867824,3395.9,3394.3,0.7966]
["bitfinex","ETHUSD",1735409212770,1.98867824,3395.4,3394.5,0.7966]
["bitfinex","ETHUSD",1735409214167,3.7729,3395.6,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409214334,1.98867824,3396.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409214335,1.98867824,3394.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409215082,0.7729,3394.6,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409215282,1.98867824,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409215893,2.76157824,3395.0,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409216210,1.98867824,3395.0,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409217509,1.98867824,3395.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409217985,4.98867824,3395.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409218484,1.98867824,3395.3,3394.3,0.8286]
["bitfinex","ETHUSD",1735409218801,1.98867824,3395.3,3394.3,0.89576124]
["bitfinex","ETHUSD",1735409218982,1.98867824,3395.0,3394.3,0.89576124]
["bitfinex","ETHUSD",1735409219377,1.98867824,3395.0,3394.3,0.8286]
["bitfinex","ETHUSD",1735409219826,1.98867824,3395.3,3394.3,0.8286]
["bitfinex","ETHUSD",1735409220174,1.98867824,3395.3,3394.4,0.06710648]
["bitfinex","ETHUSD",1735409221075,0.7729,3395.4,3394.4,0.06710648]
["bitfinex","ETHUSD",1735409221478,1.98867824,3395.3,3394.4,0.06710648]
["bitfinex","ETHUSD",1735409223498,1.98867824,3395.0,3394.4,0.06710648]
["bitfinex","ETHUSD",1735409224129,1.98867824,3395.0,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409228996,1.98573824,3395.0,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409229722,1.98573824,3395.0,3394.3,0.7781]
["bitfinex","ETHUSD",1735409233961,1.98867824,3395.3,3394.4,0.85948545]
["bitfinex","ETHUSD",1735409234263,1.98867824,3395.3,3394.5,0.8594307]
["bitfinex","ETHUSD",1735409234476,1.98867824,3395.3,3394.5,0.7918]
["bitfinex","ETHUSD",1735409235578,1.98867824,3395.3,3394.6,0.06757595]
["bitfinex","ETHUSD",1735409236556,1.98867824,3395.3,3394.5,0.7918]
["bitfinex","ETHUSD",1735409237083,1.98867824,3395.3,3394.6,0.85937595]
["bitfinex","ETHUSD",1735409237286,1.98867824,3395.3,3394.6,0.7918]
["bitfinex","ETHUSD",1735409237577,1.98867824,3395.6,3394.6,0.7918]
["bitfinex","ETHUSD",1735409237978,1.98867824,3395.6,3394.7,0.8593212]
["bitfinex","ETHUSD",1735409238286,1.98867824,3395.9,3394.7,0.7918]
["bitfinex","ETHUSD",1735409238586,1.98867824,3395.9,3394.8,0.85896171]
["bitfinex","ETHUSD",1735409239149,1.98867824,3395.9,3394.8,0.7918]
["bitfinex","ETHUSD",1735409240086,1.98867824,3395.9,3394.9,0.06697494]
["bitfinex","ETHUSD",1735409240287,1.98867824,3395.9,3395.0,0.7918]
["bitfinex","ETHUSD",1735409240583,1.98867824,3395.9,3395.0,0.85872021]
["bitfinex","ETHUSD",1735409242849,1.98867824,3396.3,3395.0,0.85872021]
["bitfinex","ETHUSD",1735409243602,1.98867824,3396.3,3395.2,0.7918]
["bitfinex","ETHUSD",1735409243964,1.98867824,3396.3,3395.3,0.06675602]
["bitfinex","ETHUSD",1735409244165,1.98867824,3396.3,3395.4,0.7918]
["bitfinex","ETHUSD",1735409244730,1.98867824,3396.3,3395.5,0.0663775]
["bitfinex","ETHUSD",1735409248472,1.98867824,3396.6,3395.5,0.0663775]
["bitfinex","ETHUSD",1735409248973,1.98867824,3396.6,3395.6,0.7907]
["bitfinex","ETHUSD",1735409249286,1.22421837,3396.9,3395.7,0.06578067]
["bitfinex","ETHUSD",1735409249470,1.22421837,3396.9,3395.7,0.85648067]
["bitfinex","ETHUSD",1735409250873,4.98867824,3397.3,3395.9,0.7907]
["bitfinex","ETHUSD",1735409251073,4.98867824,3397.3,3396.1,0.7907]
["bitfinex","ETHUSD",1735409251292,4.98867824,3397.3,3396.2,0.06538534]
["bitfinex","ETHUSD",1735409251586,1.98867824,3397.3,3396.3,0.7907]
["bitfinex","ETHUSD",1735409252168,1.98867824,3397.3,3396.2,0.06538534]
["bitfinex","ETHUSD",1735409252169,1.22421837,3397.5,3396.4,0.82013894]
["bitfinex","ETHUSD",1735409252341,1.22421837,3397.6,3396.4,0.82013894]
["bitfinex","ETHUSD",1735409252631,1.22421837,3397.6,3396.6,0.7907]
["bitfinex","ETHUSD",1735409252843,1.22421837,3397.6,3396.8,0.7907]
["bitfinex","ETHUSD",1735409253495,1.98867824,3398.0,3397.0,0.7907]
["bitfinex","ETHUSD",1735409254074,1.98867824,3397.7,3397.1,0.06459381]
["bitfinex","ETHUSD",1735409254427,3.8251,3397.6,3397.0,0.7907]
["bitfinex","ETHUSD",1735409254633,3.8251,3397.6,3396.4,0.7907]
["bitfinex","ETHUSD",1735409254861,3.8251,3397.6,3397.1,0.06431481]
["bitfinex","ETHUSD",1735409255013,3.8251,3397.6,3396.4,0.7907]
["bitfinex","ETHUSD",1735409255214,3.8251,3397.6,3396.4,1.33127082]
["bitfinex","ETHUSD",1735409255451,3.8251,3397.6,3396.5,0.06464287]
["bitfinex","ETHUSD",1735409255611,1.98867824,3397.4,3396.5,0.06464287]
["bitfinex","ETHUSD",1735409255810,0.8251,3397.6,3396.5,0.06464287]
["bitfinex","ETHUSD",1735409255811,1.98867824,3397.1,3396.5,0.06464287]
["bitfinex","ETHUSD",1735409257714,1.98867824,3397.1,3396.4,0.7907]
["bitfinex","ETHUSD",1735409258315,3.8251,3397.0,3396.4,0.7907]
["bitfinex","ETHUSD",1735409258720,1.98867824,3396.8,3395.3,0.7907]
["bitfinex","ETHUSD",1735409258914,1.98867824,3396.8,3395.4,0.06524461]
["bitfinex","ETHUSD",1735409259110,1.98867824,3396.8,3395.5,0.7907]
["bitfinex","ETHUSD",1735409259581,1.98867824,3396.8,3395.6,0.06476474]
["bitfinex","ETHUSD",1735409260635,1.98867824,3396.5,3395.6,0.06476474]
["bitfinex","ETHUSD",1735409260787,3.7966,3396.4,3395.6,0.06476474]
["bitfinex","ETHUSD",1735409261207,3.7966,3396.4,3395.5,0.7907]
["bitfinex","ETHUSD",1735409262782,3.0,3396.4,3395.5,0.7907]
["bitfinex","ETHUSD",1735409268872,1.98867824,3396.8,3395.5,0.7907]
["bitfinex","ETHUSD",1735409269381,3.21289661,3397.1,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409269725,3.0,3397.0,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409270223,3.21289661,3397.1,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409270569,1.98867824,3397.1,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409273884,1.98867824,3396.8,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409274642,1.98867824,3397.1,3395.6,0.89296474]
["bitfinex","ETHUSD",1735409276103,3.7966,3395.6,3395.2,2.7640295]
["bitfinex","ETHUSD",1735409276263,9.423801,3395.5,3395.4,1.23374963]
["bitfinex","ETHUSD",1735409276601,2.78527824,3395.5,3395.4,1.23374963]
["bitfinex","ETHUSD",1735409276811,2.78527824,3395.9,3395.4,1.23374963]
["bitfinex","ETHUSD",1735409276952,1.98867824,3395.9,3395.4,1.23374963]
["bitfinex","ETHUSD",1735409277980,1.22421837,3395.6,3395.3,0.761]
["bitfinex","ETHUSD",1735409279202,3.0,3395.8,3395.3,0.761]
["bitfinex","ETHUSD",1735409280476,3.0,3395.8,3394.3,0.761]
["bitfinex","ETHUSD",1735409280477,1.98867824,3395.5,3394.3,0.761]
["bitfinex","ETHUSD",1735409281713,1.22421837,3395.7,3394.5,0.761]
["bitfinex","ETHUSD",1735409282210,1.22421837,3395.7,3394.6,0.02944976]
["bitfinex","ETHUSD",1735409282414,1.22421837,3396.0,3394.7,0.761]
["bitfinex","ETHUSD",1735409282620,1.22421837,3396.0,3394.9,0.761]
["bitfinex","ETHUSD",1735409283593,1.22421837,3396.0,3395.0,0.81103976]
["bitfinex","ETHUSD",1735409284093,1.98867824,3396.1,3395.0,0.81103976]
["bitfinex","ETHUSD",1735409284463,1.98867824,3395.8,3395.0,0.81103976]
["bitfinex","ETHUSD",1735409287824,1.98867824,3395.8,3395.0,0.761]
["bitfinex","ETHUSD",1735409288572,1.98867824,3395.5,3395.0,0.761]
["bitfinex","ETHUSD",1735409288887,1.98867824,3395.5,3395.1,0.04998503]
["bitfinex","ETHUSD",1735409289944,1.98867824,3395.5,3395.0,0.761]
["bitfinex","ETHUSD",1735409291570,1.22421837,3396.2,3395.0,0.761]
["bitfinex","ETHUSD",1735409291718,1.22421837,3396.2,3395.1,0.7871]
["bitfinex","ETHUSD",1735409292054,1.22421837,3396.3,3395.2,0.05034087]
["bitfinex","ETHUSD",1735409292205,1.22421837,3396.3,3395.3,0.81654526]
["bitfinex","ETHUSD",1735409292401,1.22421837,3396.3,3395.3,0.7871]
["bitfinex","ETHUSD",1735409292623,1.22421837,3396.3,3395.5,0.7871]
["bitfinex","ETHUSD",1735409293016,1.98867824,3396.8,3395.7,0.7871]
["bitfinex","ETHUSD",1735409293436,1.98867824,3396.8,3395.8,0.05001256]
["bitfinex","ETHUSD",1735409293728,1.98867824,3396.8,3395.9,0.7871]
["bitfinex","ETHUSD",1735409298970,1.98867824,3397.1,3395.9,0.7871]
["bitfinex","ETHUSD",1735409299313,1.98867824,3397.1,3396.1,0.7871]
["bitfinex","ETHUSD",1735409299646,1.98867824,3397.1,3396.2,0.04968734]
["bitfinex","ETHUSD",1735409300064,1.98867824,3397.1,3395.5,0.7871]
["bitfinex","ETHUSD",1735409300357,1.98867824,3397.1,3395.7,0.7871]
["bitfinex","ETHUSD",1735409300768,1.98867824,3397.1,3395.8,0.83700615]
["bitfinex","ETHUSD",1735409305092,1.98867824,3396.8,3395.8,0.83700615]
["bitfinex","ETHUSD",1735409306558,1.98867824,3396.5,3395.8,0.83700615]
["bitfinex","ETHUSD",1735409307973,1.98867824,3396.5,3395.8,0.7871]
["bitfinex","ETHUSD",1735409309905,1.22421837,3396.8,3395.8,0.7871]
["bitfinex","ETHUSD",1735409309906,3.21289661,3396.8,3395.8,0.7871]
["bitfinex","ETHUSD",1735409310113,1.22421837,3396.9,3395.8,0.7871]
["bitfinex","ETHUSD",1735409311651,1.83632756,3397.0,3395.8,0.7871]
["bitfinex","ETHUSD",1735409311652,3.0,3397.0,3395.8,0.7871]
["bitfinex","ETHUSD",1735409311955,1.98867824,3397.1,3396.0,0.7796]
["bitfinex","ETHUSD",1735409312155,1.98867824,3397.1,3396.1,0.04920988]
["bitfinex","ETHUSD",1735409312455,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409325012,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409325213,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409325416,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409325657,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409326045,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409326543,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409326952,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409327268,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409327677,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409328070,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409328421,1.98867824,3397.1,3396.3,0.04903462]
["bitfinex","ETHUSD",1735409328772,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409329122,1.98867824,3397.1,3396.3,0.04760571]
["bitfinex","ETHUSD",1735409329464,1.98867824,3397.1,3396.2,0.7796]
["bitfinex","ETHUSD",1735409329917,1.98867824,3397.1,3396.3,0.04760571]
["bitfinex","ETHUSD",1735409330354,3.8247,3397.0,3396.2,0.7796]
["bitfinex","ETHUSD",1735409330665,1.98867824,3396.8,3396.3,0.04738783]
["bitfinex","ETHUSD",1735409330955,1.98867824,3396.8,3396.2,0.7796]
["bitfinex","ETHUSD",1735409331386,1.98867824,3396.8,3396.3,0.04738783]
["bitfinex","ETHUSD",1735409331752,1.98867824,3396.8,3396.2,0.7796]
["bitfinex","ETHUSD",1735409333085,1.98867824,3396.8,3396.3,0.04756006]
["bitfinex","ETHUSD",1735409333389,1.98867824,3396.8,3396.2,0.7796]
["bitfinex","ETHUSD",1735409333536,1.98867824,3396.8,3396.3,0.04756006]
["bitfinex","ETHUSD",1735409333740,1.98867824,3396.8,3396.2,0.7796]
["bitfinex","ETHUSD",1735409333957,1.98867824,3396.8,3396.3,0.04758033]
["bitfinex","ETHUSD",1735409334153,1.98867824,3396.8,3396.2,0.7796]
["bitfinex","ETHUSD",1735409335114,1.01272759,3396.7,3396.2,0.7796]
["bitfinex","ETHUSD",1735409336844,1.01272759,3396.7,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409337274,1.01272759,3396.7,3396.2,0.7796]
["bitfinex","ETHUSD",1735409337742,2.23694596,3396.7,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409337943,2.23694596,3396.7,3396.2,0.7796]
["bitfinex","ETHUSD",1735409338139,2.23694596,3396.7,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409338373,2.23694596,3396.7,3396.2,0.7796]
["bitfinex","ETHUSD",1735409338581,2.23694596,3396.7,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409338796,2.23694596,3396.7,3396.2,0.7796]
["bitfinex","ETHUSD",1735409338965,2.23694596,3396.7,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409339145,1.22421837,3396.6,3396.2,0.7796]
["bitfinex","ETHUSD",1735409339491,1.22421837,3396.6,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409339794,1.22421837,3396.6,3396.2,0.7796]
["bitfinex","ETHUSD",1735409339994,1.22421837,3396.6,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409340173,1.22421837,3396.6,3396.2,0.7796]
["bitfinex","ETHUSD",1735409340372,1.22421837,3396.6,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409340549,1.22421837,3396.6,3396.2,0.7796]
["bitfinex","ETHUSD",1735409340892,1.22421837,3396.6,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409341071,1.98867824,3396.5,3396.3,0.04757526]
["bitfinex","ETHUSD",1735409341282,1.98867824,3396.5,3395.9,0.7548]
["bitfinex","ETHUSD",1735409341647,1.98867824,3396.5,3396.0,0.04775456]
["bitfinex","ETHUSD",1735409342165,2.78017824,3396.5,3396.0,0.04775456]
["bitfinex","ETHUSD",1735409342360,4.56193739,3396.4,3396.0,0.04775456]
["bitfinex","ETHUSD",1735409342621,4.56193739,3396.4,3395.9,0.7548]
["bitfinex","ETHUSD",1735409343164,1.98867824,3396.2,3395.9,0.7548]
["bitfinex","ETHUSD",1735409344071,1.22491348,3396.1,3395.9,0.7548]
["bitfinex","ETHUSD",1735409345598,1.01272759,3396.1,3395.9,0.7548]
["bitfinex","ETHUSD",1735409346879,1.22491348,3396.5,3395.9,0.7548]
["bitfinex","ETHUSD",1735409347165,1.22491348,3396.5,3396.0,0.04814475]
["bitfinex","ETHUSD",1735409348403,2.85009782,3396.7,3396.0,0.04814475]
["bitfinex","ETHUSD",1735409348404,2.23764107,3396.7,3396.0,0.04814475]
["bitfinex","ETHUSD",1735409349409,2.74481682,3396.6,3396.0,0.04814475]
["bitfinex","ETHUSD",1735409349958,2.74481682,3396.6,3396.1,0.7892]
["bitfinex","ETHUSD",1735409350204,2.74481682,3396.6,3396.2,0.04803535]
["bitfinex","ETHUSD",1735409350408,2.74481682,3396.6,3396.4,0.8251]
["bitfinex","ETHUSD",1735409350626,1.01272759,3396.7,3396.5,0.87279392]
["bitfinex","ETHUSD",1735409350627,3.75754441,3396.7,3396.5,0.87279392]
["bitfinex","ETHUSD",1735409352125,4.22491348,3397.8,3396.7,0.8251]
["bitfinex","ETHUSD",1735409352465,4.22491348,3397.8,3396.8,0.04752988]
["bitfinex","ETHUSD",1735409352657,4.22491348,3397.8,3396.9,0.8251]
["bitfinex","ETHUSD",1735409352839,1.98867824,3397.1,3396.8,0.04752988]
["bitfinex","ETHUSD",1735409353013,1.98867824,3397.1,3396.6,2.25781019]
["bitfinex","ETHUSD",1735409353208,1.98867824,3397.1,3396.7,0.04718944]
["bitfinex","ETHUSD",1735409354121,1.22491348,3397.3,3396.7,0.04718944]
["bitfinex","ETHUSD",1735409354526,1.22491348,3397.3,3396.8,0.8251]
["bitfinex","ETHUSD",1735409355361,1.98867824,3397.4,3396.8,0.8251]
["bitfinex","ETHUSD",1735409355561,4.98867824,3397.4,3396.8,0.8251]
["bitfinex","ETHUSD",1735409357875,1.22491348,3397.5,3396.8,0.8251]
["bitfinex","ETHUSD",1735409358378,1.22491348,3397.6,3396.8,0.8251]
["bitfinex","ETHUSD",1735409359363,3.0,3397.9,3396.8,0.8251]
["bitfinex","ETHUSD",1735409359754,3.0,3397.9,3397.0,0.8251]
["bitfinex","ETHUSD",1735409360141,3.0,3397.9,3397.1,0.04659074]
["bitfinex","ETHUSD",1735409360937,3.21359172,3398.0,3397.2,0.8251]
["bitfinex","ETHUSD",1735409361196,1.22491348,3398.0,3397.2,0.8251]
["bitfinex","ETHUSD",1735409361484,1.22491348,3398.0,3397.4,0.8251]
["bitfinex","ETHUSD",1735409363036,1.22491348,3398.2,3397.4,0.8251]
["bitfinex","ETHUSD",1735409363236,0.96047156,3398.1,3397.4,0.8251]
["bitfinex","ETHUSD",1735409364487,1.22491348,3398.5,3397.5,0.62758785]
["bitfinex","ETHUSD",1735409364673,1.22491348,3398.5,3397.6,0.8251]
["bitfinex","ETHUSD",1735409365051,1.22491348,3398.5,3397.7,0.87105895]
["bitfinex","ETHUSD",1735409366156,1.22491348,3399.0,3397.7,0.87105895]
["bitfinex","ETHUSD",1735409366486,0.8156,3398.8,3397.7,0.87105895]
["bitfinex","ETHUSD",1735409367844,0.8156,3398.8,3397.7,0.8251]
["bitfinex","ETHUSD",1735409368061,0.8156,3398.8,3397.8,0.04561575]
["bitfinex","ETHUSD",1735409368871,0.8156,3398.8,3397.7,0.8251]
["bitfinex","ETHUSD",1735409369281,0.8156,3398.8,3397.8,0.04561575]
["bitfinex","ETHUSD",1735409369895,0.8156,3398.8,3397.8,0.7834]
["bitfinex","ETHUSD",1735409372773,3.8156,3398.3,3396.7,0.7834]
["bitfinex","ETHUSD",1735409372987,3.8156,3398.3,3396.9,0.7834]
["bitfinex","ETHUSD",1735409373289,3.8156,3398.3,3397.0,0.0455416]
["bitfinex","ETHUSD",1735409375901,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409376328,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409376789,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409377041,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409377340,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409377832,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409377988,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409378191,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409378389,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409378613,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409378820,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409379024,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409379331,3.8156,3398.3,3397.1,0.7834]
["bitfinex","ETHUSD",1735409379718,3.8156,3398.3,3396.0,10.36963]
["bitfinex","ETHUSD",1735409379719,3.8156,3398.3,3397.2,0.04543226]
["bitfinex","ETHUSD",1735409380017,5.04051348,3398.6,3397.3,0.7834]
["bitfinex","ETHUSD",1735409380803,4.22491348,3398.6,3397.5,0.7536]
["bitfinex","ETHUSD",1735409381793,3.0,3398.6,3397.5,0.7536]
["bitfinex","ETHUSD",1735409382097,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409382496,3.0,3398.6,3397.8,0.04510434]
["bitfinex","ETHUSD",1735409382864,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409383047,3.0,3398.6,3397.8,0.04510434]
["bitfinex","ETHUSD",1735409383257,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409383450,3.0,3398.6,3397.8,0.04510434]
["bitfinex","ETHUSD",1735409383684,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409384101,3.0,3398.6,3397.8,0.04510434]
["bitfinex","ETHUSD",1735409384597,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409384897,3.0,3398.6,3397.8,0.04510434]
["bitfinex","ETHUSD",1735409385297,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409385699,3.0,3398.6,3397.8,0.04527644]
["bitfinex","ETHUSD",1735409386294,3.0,3398.6,3397.7,0.7536]
["bitfinex","ETHUSD",1735409386654,3.0,3398.6,3397.9,0.7536]
["bitfinex","ETHUSD",1735409389605,1.98867824,3398.4,3396.8,0.7536]
["bitfinex","ETHUSD",1735409389898,3.0,3398.3,3397.0,0.7536]
["bitfinex","ETHUSD",1735409390415,3.0,3398.3,3397.1,0.04565903]
["bitfinex","ETHUSD",1735409390571,3.0,3398.3,3397.2,0.7536]
["bitfinex","ETHUSD",1735409390971,3.0,3398.3,3397.3,0.04586865]
["bitfinex","ETHUSD",1735409391401,4.22491348,3398.6,3397.4,0.7536]
["bitfinex","ETHUSD",1735409391893,4.22491348,3398.6,3397.5,0.04575934]
["bitfinex","ETHUSD",1735409392084,4.22491348,3398.6,3397.6,0.7536]
["bitfinex","ETHUSD",1735409393594,0.96013965,3398.5,3397.6,0.7536]
["bitfinex","ETHUSD",1735409394101,0.7544,3398.3,3397.6,0.7536]
["bitfinex","ETHUSD",1735409395502,4.22491348,3398.1,3397.6,0.7536]
["bitfinex","ETHUSD",1735409396963,0.96013965,3398.0,3397.6,0.7536]
["bitfinex","ETHUSD",1735409398605,1.22491348,3398.3,3397.6,0.7536]
["bitfinex","ETHUSD",1735409399683,1.44187733,3398.2,3397.6,0.7536]
["bitfinex","ETHUSD",1735409400914,1.22491348,3398.2,3397.6,0.7536]
["bitfinex","ETHUSD",1735409402110,4.22491348,3398.2,3397.6,0.7536]
["bitfinex","ETHUSD",1735409403508,3.62697078,3398.1,3397.6,0.7536]
["bitfinex","ETHUSD",1735409405069,0.96125155,3398.1,3397.6,0.7536]
["bitfinex","ETHUSD",1735409405866,1.22491348,3398.1,3397.6,0.7536]
["bitfinex","ETHUSD",1735409407309,1.22491348,3398.3,3397.6,0.7536]
["bitfinex","ETHUSD",1735409407679,1.22491348,3398.3,3397.7,0.04579687]
["bitfinex","ETHUSD",1735409408367,4.22491348,3398.4,3397.7,0.04579687]
["bitfinex","ETHUSD",1735409409203,4.22491348,3398.4,3397.8,0.7964]
["bitfinex","ETHUSD",1735409409813,3.6299458,3398.3,3397.8,0.7964]
["bitfinex","ETHUSD",1735409410306,3.6299458,3398.3,3397.9,0.84206733]
["bitfinex","ETHUSD",1735409410677,3.6299458,3398.3,3397.9,0.7964]
["bitfinex","ETHUSD",1735409411398,1.22491348,3398.6,3397.9,0.7964]
["bitfinex","ETHUSD",1735409411721,1.22491348,3398.6,3398.0,0.86101269]
["bitfinex","ETHUSD",1735409412293,1.22491348,3398.6,3398.0,0.8154]
["bitfinex","ETHUSD",1735409413317,1.22491348,3398.7,3398.1,0.86057325]
["bitfinex","ETHUSD",1735409418152,4.22491348,3398.7,3398.1,0.86057325]
["bitfinex","ETHUSD",1735409418559,4.22491348,3398.7,3398.1,0.8154]
["bitfinex","ETHUSD",1735409418869,4.22491348,3398.7,3398.2,0.04511862]
["bitfinex","ETHUSD",1735409419080,4.22491348,3398.7,3398.1,0.8154]
["bitfinex","ETHUSD",1735409419244,4.22491348,3398.7,3398.2,0.04511862]
["bitfinex","ETHUSD",1735409419446,4.22491348,3398.7,3398.1,0.8154]
["bitfinex","ETHUSD",1735409419645,4.22491348,3398.7,3398.2,0.04511862]
["bitfinex","ETHUSD",1735409419975,7.02318079,3398.8,3398.1,0.8154]
["bitfinex","ETHUSD",1735409419976,6.6299458,3398.6,3398.1,0.8154]
["bitfinex","ETHUSD",1735409420393,4.98867824,3398.5,3397.9,0.8127]
["bitfinex","ETHUSD",1735409421053,4.98867824,3398.5,3398.0,0.04522789]
["bitfinex","ETHUSD",1735409421757,1.22491348,3398.3,3398.0,0.04522789]
["bitfinex","ETHUSD",1735409422150,1.22491348,3398.3,3397.7,0.8127]
["bitfinex","ETHUSD",1735409422537,1.22491348,3398.3,3397.8,0.04533717]
["bitfinex","ETHUSD",1735409422938,1.22491348,3398.2,3397.7,0.8127]
["bitfinex","ETHUSD",1735409423738,1.22491348,3398.3,3397.7,0.8127]
["bitfinex","ETHUSD",1735409424073,1.22491348,3398.3,3397.8,0.04533717]
["bitfinex","ETHUSD",1735409424270,1.22491348,3398.3,3397.7,0.8127]
["bitfinex","ETHUSD",1735409424456,3.0,3398.1,3397.8,0.04533717]
["bitfinex","ETHUSD",1735409424651,3.0,3398.1,3397.2,0.8127]
["bitfinex","ETHUSD",1735409424885,3.0,3398.1,3397.3,0.04590409]
["bitfinex","ETHUSD",1735409426467,1.22491348,3397.8,3397.3,0.04590409]
["bitfinex","ETHUSD",1735409426689,1.22491348,3397.8,3397.2,0.8127]
["bitfinex","ETHUSD",1735409427909,3.6299458,3397.8,3397.2,0.8127]
["bitfinex","ETHUSD",1735409428211,3.6299458,3397.8,3397.3,0.04590409]
["bitfinex","ETHUSD",1735409428590,3.6299458,3397.8,3397.2,0.8127]
["bitfinex","ETHUSD",1735409428800,0.7955,3397.7,3397.2,0.8127]
["bitfinex","ETHUSD",1735409429004,0.7955,3397.7,3397.3,0.04590409]
["bitfinex","ETHUSD",1735409429314,0.7955,3397.7,3397.2,0.8127]
["bitfinex","ETHUSD",1735409429542,1.98867824,3397.6,3396.7,0.7923]
["bitfinex","ETHUSD",1735409429675,4.98867824,3397.6,3396.7,0.7923]
["bitfinex","ETHUSD",1735409429878,4.98867824,3397.6,3396.8,0.04636986]
["bitfinex","ETHUSD",1735409429879,1.98867824,3397.6,3396.8,0.04636986]
["bitfinex","ETHUSD",1735409430226,1.98867824,3397.3,3396.8,0.04636986]
["bitfinex","ETHUSD",1735409430644,1.98867824,3397.0,3396.8,0.04636986]
["bitfinex","ETHUSD",1735409430815,1.98867824,3397.0,3396.3,1.23462721]
["bitfinex","ETHUSD",1735409431331,3.7955,3396.9,3396.4,0.04666963]
["bitfinex","ETHUSD",1735409431893,3.7955,3396.9,3396.2,0.7923]
["bitfinex","ETHUSD",1735409432095,3.7955,3396.9,3396.3,0.07704119]
["bitfinex","ETHUSD",1735409432987,2.40503232,3397.2,3396.3,0.07704119]
["bitfinex","ETHUSD",1735409432988,5.40503232,3397.2,3396.3,0.07704119]
["bitfinex","ETHUSD",1735409433292,3.0,3396.7,3396.3,0.07704119]
["bitfinex","ETHUSD",1735409433627,3.0,3396.7,3396.2,0.7923]
["bitfinex","ETHUSD",1735409439657,0.7955,3396.8,3395.2,0.8137]
["bitfinex","ETHUSD",1735409439950,0.7955,3396.8,3394.8,6.22330545]
["bitfinex","ETHUSD",1735409439951,0.7955,3396.8,3395.3,0.07835197]
["bitfinex","ETHUSD",1735409440122,0.7955,3396.8,3395.4,0.8137]
["bitfinex","ETHUSD",1735409440557,0.7955,3396.8,3395.5,0.07824074]
["bitfinex","ETHUSD",1735409440774,0.7955,3396.8,3395.6,0.7616]
["bitfinex","ETHUSD",1735409440975,0.7955,3396.8,3395.6,0.83978513]
["bitfinex","ETHUSD",1735409441181,0.7955,3396.8,3395.6,0.7616]
["bitfinex","ETHUSD",1735409446087,1.98867824,3396.7,3395.6,0.7616]
["bitfinex","ETHUSD",1735409446378,3.8224,3396.6,3395.6,0.7616]
["bitfinex","ETHUSD",1735409446987,0.8224,3396.5,3394.6,3.0]
["bitfinex","ETHUSD",1735409447281,2.81107824,3396.4,3394.8,0.7616]
["bitfinex","ETHUSD",1735409447488,2.81107824,3396.4,3394.9,0.84017447]
["bitfinex","ETHUSD",1735409447987,3.0,3396.3,3394.9,0.84017447]
["bitfinex","ETHUSD",1735409448217,0.8224,3396.3,3394.9,0.84017447]
["bitfinex","ETHUSD",1735409448388,3.8224,3396.0,3394.9,0.84017447]
["bitfinex","ETHUSD",1735409448542,0.8224,3395.9,3394.9,0.84017447]
["bitfinex","ETHUSD",1735409449042,0.8224,3395.9,3394.9,0.7616]
["bitfinex","ETHUSD",1735409450407,0.8224,3395.9,3394.6,0.7616]
["bitfinex","ETHUSD",1735409450762,0.8224,3395.9,3394.7,0.07969417]
["bitfinex","ETHUSD",1735409451170,0.8224,3395.9,3394.6,0.7616]
["bitfinex","ETHUSD",1735409451707,0.8224,3395.9,3394.7,0.07969417]
["bitfinex","ETHUSD",1735409453961,0.8224,3396.3,3394.8,0.7616]
["bitfinex","ETHUSD",1735409454183,1.98867824,3396.7,3395.0,0.7616]
["bitfinex","ETHUSD",1735409454184,0.8224,3396.7,3395.0,0.7616]
["bitfinex","ETHUSD",1735409454487,0.8224,3396.7,3395.2,0.7616]
["bitfinex","ETHUSD",1735409454857,0.8224,3396.7,3395.4,0.7616]
["bitfinex","ETHUSD",1735409455263,0.8224,3396.7,3395.5,0.07936579]
["bitfinex","ETHUSD",1735409461276,1.98867824,3396.4,3395.5,0.07936579]
["bitfinex","ETHUSD",1735409461484,3.8127,3396.3,3395.5,0.07936579]
["bitfinex","ETHUSD",1735409461627,3.8127,3396.3,3395.4,0.7616]
["bitfinex","ETHUSD",1735409467000,1.22491348,3396.8,3395.4,0.7616]
["bitfinex","ETHUSD",1735409467215,1.22491348,3396.8,3395.6,0.7841]
["bitfinex","ETHUSD",1735409467512,1.22491348,3396.8,3395.9,0.7841]
["bitfinex","ETHUSD",1735409467714,1.22491348,3396.8,3396.0,2.77277824]
["bitfinex","ETHUSD",1735409467875,1.22491348,3396.8,3396.1,0.7841]
["bitfinex","ETHUSD",1735409468208,1.22491348,3396.8,3396.0,2.06748214]
["bitfinex","ETHUSD",1735409468209,1.22491348,3396.8,3396.3,0.7841]
["bitfinex","ETHUSD",1735409468554,3.67265512,3397.6,3396.0,1.98867824]
["bitfinex","ETHUSD",1735409468555,1.22491348,3397.5,3396.4,0.86246359]
["bitfinex","ETHUSD",1735409468873,1.22491348,3397.5,3396.4,0.7841]
["bitfinex","ETHUSD",1735409469207,1.22491348,3397.5,3396.5,0.07830801]
["bitfinex","ETHUSD",1735409469412,1.22491348,3397.5,3396.6,0.7841]
["bitfinex","ETHUSD",1735409469556,1.22491348,3397.5,3396.8,0.7841]
["bitfinex","ETHUSD",1735409469756,1.22491348,3397.5,3396.9,0.07808572]
["bitfinex","ETHUSD",1735409470005,6.21359172,3398.2,3396.9,0.07808572]
["bitfinex","ETHUSD",1735409470201,6.21359172,3398.2,3396.8,0.7841]
["bitfinex","ETHUSD",1735409471685,4.98867824,3398.2,3396.8,0.7841]
["bitfinex","ETHUSD",1735409472320,1.22491348,3398.3,3396.8,0.7841]
["bitfinex","ETHUSD",1735409472473,1.22491348,3398.3,3397.2,0.7955]
["bitfinex","ETHUSD",1735409472669,1.22491348,3398.3,3397.4,0.7955]
["bitfinex","ETHUSD",1735409472869,1.22491348,3398.3,3397.6,0.7955]
["bitfinex","ETHUSD",1735409473275,1.22491348,3398.3,3397.7,0.07661784]
["bitfinex","ETHUSD",1735409473778,1.22491348,3398.3,3397.6,0.7955]
["bitfinex","ETHUSD",1735409474220,1.22491348,3398.3,3397.7,0.07651148]
["bitfinex","ETHUSD",1735409474526,1.83737023,3398.5,3397.7,0.07651148]
["bitfinex","ETHUSD",1735409474527,3.0,3398.5,3397.7,0.07651148]
["bitfinex","ETHUSD",1735409474744,3.0,3398.5,3397.6,0.7955]
["bitfinex","ETHUSD",1735409475148,3.0,3398.5,3397.7,0.07651148]
["bitfinex","ETHUSD",1735409475348,3.0,3398.5,3397.6,0.7955]
["bitfinex","ETHUSD",1735409475514,1.22491348,3398.8,3397.6,0.7955]
["bitfinex","ETHUSD",1735409475721,1.22491348,3398.8,3397.8,0.7955]
["bitfinex","ETHUSD",1735409476052,4.22491348,3398.9,3397.8,0.7955]
["bitfinex","ETHUSD",1735409477249,3.0,3398.9,3397.8,0.7955]
["bitfinex","ETHUSD",1735409477752,1.98867824,3398.7,3397.8,0.7955]
["bitfinex","ETHUSD",1735409477918,3.0,3398.6,3397.8,0.7955]
["bitfinex","ETHUSD",1735409491152,0.7696,3398.7,3397.8,0.7955]
["bitfinex","ETHUSD",1735409491733,3.0,3399.2,3397.8,0.7955]
["bitfinex","ETHUSD",1735409491935,2.77027824,3399.3,3397.5,0.8072]
["bitfinex","ETHUSD",1735409492159,1.98867824,3399.3,3397.7,0.8072]
["bitfinex","ETHUSD",1735409492324,1.22491348,3399.5,3397.7,0.8072]
["bitfinex","ETHUSD",1735409492526,1.22491348,3399.5,3397.9,0.8072]
["bitfinex","ETHUSD",1735409493829,5.77027824,3399.6,3397.9,0.8072]
["bitfinex","ETHUSD",1735409494877,1.98867824,3399.4,3397.9,0.8072]
["bitfinex","ETHUSD",1735409503670,1.98867824,3399.1,3397.9,0.8072]
["bitfinex","ETHUSD",1735409505164,3.7816,3399.0,3397.9,0.8072]
["bitfinex","ETHUSD",1735409507650,2.79767824,3399.4,3397.9,0.8072]
["bitfinex","ETHUSD",1735409508303,3.0,3399.3,3397.9,0.8072]
["bitfinex","ETHUSD",1735409512571,1.98867824,3399.1,3397.9,0.8072]
["bitfinex","ETHUSD",1735409513576,3.0,3399.0,3397.9,0.8072]
["bitfinex","ETHUSD",1735409514814,3.0,3398.8,3397.9,0.8072]
["bitfinex","ETHUSD",1735409515174,3.0,3398.8,3398.0,0.0750538]
["bitfinex","ETHUSD",1735409515375,3.0,3398.8,3398.1,0.8141]
["bitfinex","ETHUSD",1735409515991,1.3918143,3398.7,3398.1,0.8141]
["bitfinex","ETHUSD",1735409518526,1.22491348,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1735409519995,1.22491348,3398.6,3398.2,0.074963]
["bitfinex","ETHUSD",1735409520194,1.22491348,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1735409520394,1.22491348,3398.6,3398.2,0.074963]
["bitfinex","ETHUSD",1735409520732,1.22491348,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1735409521030,1.22491348,3398.6,3398.2,0.074963]
["bitfinex","ETHUSD",1735409521495,1.22491348,3398.6,3398.1,0.8141]
["bitfinex","ETHUSD",1735409521695,1.22491348,3398.6,3398.4,0.8021]
["bitfinex","ETHUSD",1735409522512,2.61672778,3398.7,3398.4,0.8021]
["bitfinex","ETHUSD",1735409523884,1.22491348,3398.8,3398.4,0.8021]
["bitfinex","ETHUSD",1735409525127,3.0,3398.7,3398.4,0.8021]
["bitfinex","ETHUSD",1735409526533,1.22491348,3398.8,3398.4,0.8021]
["bitfinex","ETHUSD",1735409527749,4.22491348,3398.9,3398.4,0.8021]
["bitfinex","ETHUSD",1735409528619,2.61916647,3398.8,3398.4,0.8021]
["bitfinex","ETHUSD",1735409529944,1.22491348,3398.9,3398.4,0.8021]
["bitfinex","ETHUSD",1735409530301,1.22491348,3398.9,3398.6,0.8021]
["bitfinex","ETHUSD",1735409531635,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409532209,1.22491348,3399.0,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409532543,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409532908,1.22491348,3399.0,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409533151,1.22491348,3399.1,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409533306,1.22491348,3399.1,3398.6,0.8021]
["bitfinex","ETHUSD",1735409533648,1.22491348,3399.1,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409534000,1.22491348,3399.1,3398.6,0.8021]
["bitfinex","ETHUSD",1735409534204,7.00519172,3399.1,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409534416,7.00519172,3399.1,3398.6,0.8021]
["bitfinex","ETHUSD",1735409534618,1.22491348,3399.0,3398.7,0.07213829]
["bitfinex","ETHUSD",1735409534829,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409535246,1.22491348,3399.0,3398.7,0.07193616]
["bitfinex","ETHUSD",1735409535638,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409535977,1.22491348,3398.8,3398.6,0.8021]
["bitfinex","ETHUSD",1735409536134,1.22491348,3398.8,3398.7,0.07193616]
["bitfinex","ETHUSD",1735409536537,1.22491348,3398.8,3398.6,0.8021]
["bitfinex","ETHUSD",1735409537071,1.22491348,3398.8,3398.7,0.07193616]
["bitfinex","ETHUSD",1735409537419,3.23231266,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409537420,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409537616,1.22491348,3399.0,3398.7,0.07193616]
["bitfinex","ETHUSD",1735409537854,1.22491348,3399.0,3398.6,0.8021]
["bitfinex","ETHUSD",1735409538051,4.22491348,3399.0,3398.2,0.7578]
["bitfinex","ETHUSD",1735409538275,4.22491348,3399.0,3398.7,0.07197659]
["bitfinex","ETHUSD",1735409538563,4.22491348,3399.0,3398.2,0.7578]
["bitfinex","ETHUSD",1735409538564,1.22491348,3398.8,3398.2,0.7578]
["bitfinex","ETHUSD",1735409539082,4.22491348,3398.8,3398.3,0.07219864]
["bitfinex","ETHUSD",1735409539679,1.22491348,3398.8,3398.4,0.07214312]
["bitfinex","ETHUSD",1735409539853,1.22491348,3398.5,3398.4,0.07214312]
["bitfinex","ETHUSD",1735409540055,1.22491348,3398.5,3398.2,0.7578]
["bitfinex","ETHUSD",1735409540457,1.22491348,3398.5,3398.3,0.07219864]
["bitfinex","ETHUSD",1735409540826,1.22491348,3398.5,3398.0,0.7578]
["bitfinex","ETHUSD",1735409541026,1.22491348,3398.5,3398.1,0.07230968]
["bitfinex","ETHUSD",1735409541674,1.98301348,3398.5,3398.1,0.07230968]
["bitfinex","ETHUSD",1735409541881,1.98867824,3398.2,3398.1,0.07230968]
["bitfinex","ETHUSD",1735409542082,1.98867824,3398.2,3397.8,1.53185043]
["bitfinex","ETHUSD",1735409542270,0.7581,3398.1,3397.7,1.53185043]
["bitfinex","ETHUSD",1735409542425,0.7581,3398.1,3397.9,0.07242074]
["bitfinex","ETHUSD",1735409542626,0.7581,3398.1,3397.8,0.07247628]
["bitfinex","ETHUSD",1735409542884,0.7581,3398.1,3397.7,1.53185043]
["bitfinex","ETHUSD",1735409543063,0.7581,3398.1,3397.9,0.07242074]
["bitfinex","ETHUSD",1735409543228,0.7581,3398.1,3397.8,0.07247628]
["bitfinex","ETHUSD",1735409543427,1.39494243,3398.0,3397.7,0.7578]
["bitfinex","ETHUSD",1735409543647,4.22491348,3397.9,3397.8,0.07247628]
["bitfinex","ETHUSD",1735409543877,1.22491348,3397.9,3397.8,0.07247628]
["bitfinex","ETHUSD",1735409544075,1.22491348,3397.9,3397.7,0.7578]
["bitfinex","ETHUSD",1735409544879,4.22491348,3398.0,3397.7,0.7578]
["bitfinex","ETHUSD",1735409545250,4.22491348,3398.0,3397.0,0.7578]
["bitfinex","ETHUSD",1735409545458,4.22491348,3398.0,3397.1,0.35242776]
["bitfinex","ETHUSD",1735409545638,4.22491348,3398.0,3397.1,0.42529287]
["bitfinex","ETHUSD",1735409545980,1.22491348,3398.0,3397.1,0.42529287]
["bitfinex","ETHUSD",1735409546495,0.7925,3397.9,3397.1,0.42529287]
["bitfinex","ETHUSD",1735409546703,0.7925,3397.9,3397.1,0.07286511]
["bitfinex","ETHUSD",1735409547053,1.22491348,3398.0,3397.1,0.07286511]
["bitfinex","ETHUSD",1735409547369,2.6181951,3398.0,3397.1,0.07286511]
["bitfinex","ETHUSD",1735409551158,1.39328162,3398.0,3397.1,0.07286511]
["bitfinex","ETHUSD",1735409552166,1.22491348,3398.0,3397.1,0.07286511]
["bitfinex","ETHUSD",1735409552501,1.22491348,3398.0,3397.0,0.7578]
["bitfinex","ETHUSD",1735409552997,1.22491348,3398.0,3397.1,0.07343628]
["bitfinex","ETHUSD",1735409553296,1.22491348,3398.0,3397.0,0.7578]
["bitfinex","ETHUSD",1735409553678,1.22491348,3398.0,3397.1,0.07343628]
["bitfinex","ETHUSD",1735409553872,0.7925,3397.5,3397.1,0.07343628]
["bitfinex","ETHUSD",1735409554106,1.98867824,3397.3,3396.5,0.7674]
["bitfinex","ETHUSD",1735409554477,1.98867824,3397.3,3396.6,0.07148514]
["bitfinex","ETHUSD",1735409554919,0.7925,3397.5,3396.6,0.07148514]
["bitfinex","ETHUSD",1735409556240,2.01741348,3397.5,3396.6,0.07148514]
["bitfinex","ETHUSD",1735409556372,5.01741348,3397.5,3396.6,0.07148514]
["bitfinex","ETHUSD",1735409556576,2.01741348,3397.5,3396.5,0.7674]
["bitfinex","ETHUSD",1735409557684,0.7925,3397.5,3396.5,0.7674]
["bitfinex","ETHUSD",1735409558474,1.22491348,3397.6,3396.5,0.7674]
["bitfinex","ETHUSD",1735409558740,1.22491348,3397.6,3396.6,0.07184421]
["bitfinex","ETHUSD",1735409559006,1.22491348,3397.6,3396.7,0.7674]
["bitfinex","ETHUSD",1735409559192,3.0,3397.7,3396.7,0.7674]
["bitfinex","ETHUSD",1735409559193,4.22491348,3397.7,3396.7,0.7674]
["bitfinex","ETHUSD",1735409559374,1.22491348,3397.7,3396.7,0.7674]
["bitfinex","ETHUSD",1735409559576,1.22491348,3397.7,3396.8,0.07255713]
["bitfinex","ETHUSD",1735409559776,1.22491348,3397.7,3396.9,0.7674]
["bitfinex","ETHUSD",1735409560421,1.98867824,3397.9,3396.9,0.7674]
["bitfinex","ETHUSD",1735409560826,1.98867824,3397.9,3397.0,0.072446]
["bitfinex","ETHUSD",1735409561167,1.98867824,3397.9,3396.9,0.7674]
["bitfinex","ETHUSD",1735409563594,1.98867824,3397.6,3396.9,0.7674]
["bitfinex","ETHUSD",1735409563777,0.8309,3397.5,3396.1,0.7854]
["bitfinex","ETHUSD",1735409563978,1.98867824,3397.3,3396.2,0.27475171]
["bitfinex","ETHUSD",1735409564184,1.22491348,3398.2,3396.2,0.07274899]
["bitfinex","ETHUSD",1735409564185,0.8309,3396.9,3396.2,0.07274899]
["bitfinex","ETHUSD",1735409564495,1.98867824,3396.7,3396.2,0.07274899]
["bitfinex","ETHUSD",1735409564938,1.98867824,3396.7,3395.9,1.23462721]
["bitfinex","ETHUSD",1735409565129,1.98867824,3396.7,3396.3,0.0726934]
["bitfinex","ETHUSD",1735409565316,1.98867824,3396.7,3395.9,1.23462721]
["bitfinex","ETHUSD",1735409565530,1.98867824,3396.7,3395.7,4.96001139]
["bitfinex","ETHUSD",1735409565531,1.98867824,3396.7,3396.4,0.07263782]
["bitfinex","ETHUSD",1735409565733,1.98867824,3396.7,3395.7,0.7854]
["bitfinex","ETHUSD",1735409566048,1.98867824,3396.7,3395.8,0.07297137]
["bitfinex","ETHUSD",1735409566202,1.98867824,3396.7,3395.7,0.7854]
["bitfinex","ETHUSD",1735409566547,1.98867824,3396.7,3395.8,0.07297137]
["bitfinex","ETHUSD",1735409566917,1.98867824,3396.7,3395.7,0.7854]
["bitfinex","ETHUSD",1735409567322,1.98867824,3396.7,3395.8,0.07297137]
["bitfinex","ETHUSD",1735409567538,1.98867824,3396.7,3395.7,0.7854]
["bitfinex","ETHUSD",1735409567963,1.98867824,3396.7,3395.8,0.07297137]
["bitfinex","ETHUSD",1735409568310,1.98867824,3396.7,3395.7,0.7854]
["bitfinex","ETHUSD",1735409571247,2.81957824,3396.4,3395.7,0.7854]
["bitfinex","ETHUSD",1735409571617,3.0,3396.3,3394.6,0.7854]
["bitfinex","ETHUSD",1735409571859,3.0,3396.3,3394.8,0.7854]
["bitfinex","ETHUSD",1735409572216,3.0,3396.3,3394.9,0.07386658]
["bitfinex","ETHUSD",1735409572552,3.0,3396.3,3395.0,0.7854]
["bitfinex","ETHUSD",1735409572767,3.0,3396.3,3395.0,0.85921095]
["bitfinex","ETHUSD",1735409573257,2.81957824,3397.0,3395.1,0.02945341]
["bitfinex","ETHUSD",1735409573566,2.81957824,3397.0,3395.2,0.7854]
["bitfinex","ETHUSD",1735409573860,3.0,3396.9,3395.3,0.0743777]
["bitfinex","ETHUSD",1735409574012,3.0,3396.9,3395.3,0.8597777]
["bitfinex","ETHUSD",1735409574220,1.98867824,3396.7,3395.3,0.8597777]
["bitfinex","ETHUSD",1735409575251,3.0,3396.3,3395.3,0.7854]
["bitfinex","ETHUSD",1735409576460,3.0,3396.6,3395.3,0.7854]
["bitfinex","ETHUSD",1735409579219,1.98867824,3396.7,3395.3,0.7854]
["bitfinex","ETHUSD",1735409579464,0.8152,3396.6,3395.3,0.7854]
["bitfinex","ETHUSD",1735409582426,1.98867824,3396.4,3395.3,0.7854]
["bitfinex","ETHUSD",1735409582868,1.98867824,3396.4,3395.4,0.07436256]
["bitfinex","ETHUSD",1735409583019,0.8152,3396.6,3395.5,0.7669]
["bitfinex","ETHUSD",1735409584071,1.22491348,3397.1,3395.5,0.7669]
["bitfinex","ETHUSD",1735409584475,1.22491348,3397.1,3395.7,0.7669]
["bitfinex","ETHUSD",1735409584823,1.22491348,3397.1,3395.9,0.7669]
["bitfinex","ETHUSD",1735409585066,1.22491348,3397.1,3396.0,0.07404918]
["bitfinex","ETHUSD",1735409585229,1.22491348,3397.1,3396.1,0.7669]
["bitfinex","ETHUSD",1735409585426,1.98867824,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409586787,3.8152,3397.0,3396.1,0.7669]
["bitfinex","ETHUSD",1735409590334,3.0,3397.0,3396.1,0.7669]
["bitfinex","ETHUSD",1735409591595,1.98867824,3397.1,3396.1,0.7669]
["bitfinex","ETHUSD",1735409592478,2.03311348,3397.3,3396.1,0.7669]
["bitfinex","ETHUSD",1735409592675,1.98867824,3397.1,3396.1,0.7669]
["bitfinex","ETHUSD",1735409594372,0.8082,3397.3,3396.1,0.7669]
["bitfinex","ETHUSD",1735409594373,1.98867824,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409596107,3.21359172,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409596906,4.22491348,3397.0,3396.1,0.7669]
["bitfinex","ETHUSD",1735409598403,1.22491348,3396.9,3396.1,0.7669]
["bitfinex","ETHUSD",1735409598585,2.61329856,3396.9,3396.1,0.7669]
["bitfinex","ETHUSD",1735409600124,1.22491348,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409600302,0.8082,3396.7,3396.1,0.7669]
["bitfinex","ETHUSD",1735409600508,1.22491348,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409601222,1.22491348,3396.7,3396.1,0.7669]
["bitfinex","ETHUSD",1735409605019,1.22491348,3396.8,3396.1,0.7669]
["bitfinex","ETHUSD",1735409606597,1.22491348,3396.7,3396.1,0.7669]
["bitfinex","ETHUSD",1735409607897,1.22491348,3396.6,3396.1,0.7669]
["bitfinex","ETHUSD",1735409610316,1.22491348,3396.4,3396.1,0.7669]
["bitfinex","ETHUSD",1735409611712,2.61329856,3396.5,3396.1,0.7669]
["bitfinex","ETHUSD",1735409611917,2.61329856,3396.5,3396.2,0.07117872]
["bitfinex","ETHUSD",1735409612157,2.61329856,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409613330,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409616174,1.22491348,3396.5,3396.4,0.07106754]
["bitfinex","ETHUSD",1735409616373,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409616518,1.22491348,3396.5,3396.4,0.07106754]
["bitfinex","ETHUSD",1735409616716,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409617056,1.22491348,3396.5,3396.4,0.07106754]
["bitfinex","ETHUSD",1735409617443,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409617757,1.22491348,3396.5,3396.4,0.07106754]
["bitfinex","ETHUSD",1735409617933,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409618131,1.22491348,3396.5,3396.4,0.07102704]
["bitfinex","ETHUSD",1735409618344,1.22491348,3396.5,3396.3,0.7585]
["bitfinex","ETHUSD",1735409618647,1.22491348,3396.4,3396.3,0.7585]
["bitfinex","ETHUSD",1735409621261,1.22491348,3396.4,3396.0,0.7764]
["bitfinex","ETHUSD",1735409622184,1.22491348,3396.3,3396.0,0.7764]
["bitfinex","ETHUSD",1735409624591,2.61329856,3396.3,3395.8,0.7764]
["bitfinex","ETHUSD",1735409624762,2.61329856,3396.3,3396.1,0.06894945]
["bitfinex","ETHUSD",1735409624962,2.61329856,3396.3,3395.8,0.7764]
["bitfinex","ETHUSD",1735409625205,3.0,3396.2,3395.9,0.06906064]
["bitfinex","ETHUSD",1735409625580,3.0,3396.2,3395.8,0.7764]
["bitfinex","ETHUSD",1735409625782,3.0,3396.2,3395.9,0.06906064]
["bitfinex","ETHUSD",1735409625982,1.22491348,3396.1,3395.8,0.7764]
["bitfinex","ETHUSD",1735409626195,1.22491348,3396.1,3396.0,0.06900504]
["bitfinex","ETHUSD",1735409626379,1.22491348,3396.1,3395.8,0.7764]
["bitfinex","ETHUSD",1735409627669,1.22491348,3396.0,3395.8,0.7764]
["bitfinex","ETHUSD",1735409628057,1.22491348,3396.0,3395.9,0.84577951]
["bitfinex","ETHUSD",1735409628255,1.14688551,3396.0,3395.9,0.84577951]
["bitfinex","ETHUSD",1735409628459,1.14688551,3396.0,3395.9,0.7764]
["bitfinex","ETHUSD",1735409629247,4.83737023,3396.6,3395.9,0.7764]
["bitfinex","ETHUSD",1735409629447,1.83737023,3396.6,3395.9,0.7764]
["bitfinex","ETHUSD",1735409629589,1.83737023,3396.6,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409630747,3.0,3396.6,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409631059,3.0,3396.6,3396.0,0.43109462]
["bitfinex","ETHUSD",1735409631189,3.0,3396.6,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409631539,0.8262,3396.5,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409631923,2.22049345,3396.5,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409633255,1.83737023,3396.2,3396.0,0.06932391]
["bitfinex","ETHUSD",1735409633839,1.83737023,3396.2,3395.9,0.7764]
["bitfinex","ETHUSD",1735409634754,3.0,3396.2,3395.9,0.7764]
["bitfinex","ETHUSD",1735409636052,4.83737023,3396.4,3395.9,0.7764]
["bitfinex","ETHUSD",1735409636367,4.83737023,3396.4,3396.0,0.06928848]
["bitfinex","ETHUSD",1735409637561,3.0,3396.4,3396.0,0.06928848]
["bitfinex","ETHUSD",1735409638460,1.39381141,3396.3,3396.0,0.06928848]
["bitfinex","ETHUSD",1735409638863,1.39381141,3396.3,3395.9,0.7764]
["bitfinex","ETHUSD",1735409639966,2.6249741,3396.2,3395.9,0.7764]
["bitfinex","ETHUSD",1735409641473,1.23116269,3396.2,3395.9,0.7764]
["bitfinex","ETHUSD",1735409641828,1.23116269,3396.2,3396.0,0.06919738]
["bitfinex","ETHUSD",1735409644552,3.21984093,3396.2,3395.6,1.53719729]
["bitfinex","ETHUSD",1735409644888,3.0,3396.1,3395.5,1.53719729]
["bitfinex","ETHUSD",1735409645094,3.0,3396.1,3395.7,0.0693085]
["bitfinex","ETHUSD",1735409645233,3.0,3396.1,3395.5,1.53719729]
["bitfinex","ETHUSD",1735409645234,3.0,3396.1,3395.6,0.06936411]
["bitfinex","ETHUSD",1735409645594,3.0,3396.1,3395.7,0.0693085]
["bitfinex","ETHUSD",1735409645933,3.0,3396.1,3395.5,1.53719729]
["bitfinex","ETHUSD",1735409646194,1.23116269,3395.9,3395.3,2.35629729]
["bitfinex","ETHUSD",1735409646502,1.23116269,3395.9,3395.4,0.42856778]
["bitfinex","ETHUSD",1735409648784,1.23116269,3396.0,3395.4,0.42856778]
["bitfinex","ETHUSD",1735409648987,1.23116269,3396.0,3395.5,0.8191]
["bitfinex","ETHUSD",1735409649486,1.23116269,3396.0,3395.6,0.06936411]
["bitfinex","ETHUSD",1735409649637,1.23116269,3396.0,3395.7,0.8191]
["bitfinex","ETHUSD",1735409650143,4.23116269,3396.2,3395.8,0.06953636]
["bitfinex","ETHUSD",1735409653306,4.22335921,3396.2,3395.8,0.06953636]
["bitfinex","ETHUSD",1735409654502,1.39266319,3396.1,3395.8,0.06953636]
["bitfinex","ETHUSD",1735409655806,4.22335921,3396.2,3395.8,0.06953636]
["bitfinex","ETHUSD",1735409656911,1.22335921,3396.2,3395.9,0.8088]
["bitfinex","ETHUSD",1735409657375,1.22335921,3396.2,3396.0,0.06932393]
["bitfinex","ETHUSD",1735409657878,1.22335921,3396.2,3395.9,0.8088]
["bitfinex","ETHUSD",1735409658713,4.83737023,3396.5,3395.9,0.8088]
["bitfinex","ETHUSD",1735409659080,4.83737023,3396.5,3396.0,0.06932393]
["bitfinex","ETHUSD",1735409659720,1.39302075,3396.4,3396.0,0.06932393]
["bitfinex","ETHUSD",1735409661126,1.39302075,3396.3,3396.0,0.06932393]
["bitfinex","ETHUSD",1735409661802,1.39302075,3396.3,3396.1,0.8088]
["bitfinex","ETHUSD",1735409662007,1.39302075,3396.3,3396.2,0.06921274]
["bitfinex","ETHUSD",1735409662334,1.39302075,3396.3,3396.1,0.8088]
["bitfinex","ETHUSD",1735409662628,1.39302075,3396.3,3396.2,0.06921274]
["bitfinex","ETHUSD",1735409663211,1.39302075,3396.3,3396.1,0.8088]
["bitfinex","ETHUSD",1735409663408,1.39302075,3396.3,3396.2,0.06893941]
["bitfinex","ETHUSD",1735409663806,1.83737023,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409663807,1.39302075,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409664014,1.39302075,3396.5,3396.2,0.06893941]
["bitfinex","ETHUSD",1735409664325,1.39302075,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409664625,1.39302075,3396.5,3396.3,0.06888382]
["bitfinex","ETHUSD",1735409664918,1.39302075,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409665227,2.62418651,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409665380,2.62418651,3396.5,3396.2,0.06660837]
["bitfinex","ETHUSD",1735409665812,2.62418651,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409666211,2.62418651,3396.5,3396.2,0.06660837]
["bitfinex","ETHUSD",1735409666512,2.62418651,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409666717,2.62418651,3396.5,3396.3,0.06655278]
["bitfinex","ETHUSD",1735409667235,2.62418651,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409667607,2.62418651,3396.5,3396.2,0.06660837]
["bitfinex","ETHUSD",1735409667809,2.62418651,3396.5,3396.1,0.8088]
["bitfinex","ETHUSD",1735409668010,2.62418651,3396.5,3396.2,0.06660837]
["bitfinex","ETHUSD",1735409668545,2.62418651,3396.5,3395.9,0.8239]
["bitfinex","ETHUSD",1735409668839,2.62418651,3396.5,3395.9,1.18347245]
["bitfinex","ETHUSD",1735409669053,0.8769281,3396.2,3396.0,0.06671955]
["bitfinex","ETHUSD",1735409669244,0.8769281,3396.2,3395.8,0.8239]
["bitfinex","ETHUSD",1735409669598,0.8769281,3396.2,3395.9,0.06677515]
["bitfinex","ETHUSD",1735409669908,0.8769281,3396.2,3395.7,1.53719729]
["bitfinex","ETHUSD",1735409670112,0.8769281,3396.2,3396.0,0.06671955]
["bitfinex","ETHUSD",1735409670311,0.8769281,3396.2,3395.7,1.53719729]
["bitfinex","ETHUSD",1735409670527,0.8769281,3396.2,3396.1,0.06666396]
["bitfinex","ETHUSD",1735409670754,0.821,3396.1,3395.7,1.53719729]
["bitfinex","ETHUSD",1735409671056,3.821,3396.1,3395.6,0.8239]
["bitfinex","ETHUSD",1735409672351,3.821,3396.1,3395.5,1.53719729]
["bitfinex","ETHUSD",1735409672352,0.8769281,3396.0,3395.5,1.53719729]
["bitfinex","ETHUSD",1735409672713,5.27000382,3396.0,3395.3,1.53719729]
["bitfinex","ETHUSD",1735409673035,5.27000382,3396.0,3395.6,0.06681037]
["bitfinex","ETHUSD",1735409673244,5.27000382,3396.0,3395.7,0.06675476]
["bitfinex","ETHUSD",1735409673647,4.39307572,3395.9,3395.8,0.06669916]
["bitfinex","ETHUSD",1735409673833,5.62424148,3395.9,3395.1,1.53719729]
["bitfinex","ETHUSD",1735409674031,5.62424148,3395.9,3395.2,0.42660528]
["bitfinex","ETHUSD",1735409675153,4.39307572,3395.8,3395.2,0.42660528]
["bitfinex","ETHUSD",1735409676062,1.23116576,3395.9,3395.2,0.42660528]
["bitfinex","ETHUSD",1735409678046,0.8769281,3395.8,3395.2,0.42660528]
["bitfinex","ETHUSD",1735409678318,0.8769281,3395.8,3395.2,0.06703283]
["bitfinex","ETHUSD",1735409680755,0.8769281,3395.8,3395.3,0.06725054]
["bitfinex","ETHUSD",1735409680963,0.7673,3395.7,3395.3,0.06725054]
["bitfinex","ETHUSD",1735409681260,0.7673,3395.7,3395.4,0.06719492]
["bitfinex","ETHUSD",1735409681642,0.7673,3395.7,3394.8,3.5977245]
["bitfinex","ETHUSD",1735409681850,0.7673,3395.7,3395.5,0.06713931]
["bitfinex","ETHUSD",1735409682026,0.7673,3395.7,3394.9,0.58367821]
["bitfinex","ETHUSD",1735409682573,0.7673,3395.7,3395.0,0.06741741]
["bitfinex","ETHUSD",1735409685580,0.8769281,3395.5,3395.0,0.06741741]
["bitfinex","ETHUSD",1735409686244,0.8769281,3395.5,3394.8,2.7718245]
["bitfinex","ETHUSD",1735409686445,0.8769281,3395.5,3394.8,3.51981787]
["bitfinex","ETHUSD",1735409686684,0.8769281,3395.5,3394.8,0.74799337]
["bitfinex","ETHUSD",1735409686831,0.8769281,3395.3,3394.9,0.06776661]
["bitfinex","ETHUSD",1735409687244,0.8769281,3395.3,3394.5,2.7718245]
["bitfinex","ETHUSD",1735409687847,0.8769281,3395.3,3394.6,0.06589478]
["bitfinex","ETHUSD",1735409688500,0.8769281,3395.3,3394.3,2.7718245]
["bitfinex","ETHUSD",1735409688979,0.7673,3395.2,3394.3,2.7718245]
["bitfinex","ETHUSD",1735409689210,0.7673,3395.2,3394.5,0.44271363]
["bitfinex","ETHUSD",1735409690962,0.7673,3395.2,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409691669,0.8769281,3395.1,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409692803,0.8769281,3394.9,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409693008,0.7673,3395.2,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409693217,0.7673,3395.2,3394.5,0.09540912]
["bitfinex","ETHUSD",1735409693391,4.23116576,3395.6,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409693392,0.7673,3395.4,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409693704,1.99846576,3395.4,3394.5,0.06595042]
["bitfinex","ETHUSD",1735409694060,1.99846576,3395.4,3394.2,1.0468357]
["bitfinex","ETHUSD",1735409694262,3.0,3395.3,3394.5,0.18727357]
["bitfinex","ETHUSD",1735409694575,3.0,3395.3,3394.6,0.8259]
["bitfinex","ETHUSD",1735409694957,2.87539386,3395.4,3394.6,0.8259]
["bitfinex","ETHUSD",1735409694958,1.6442281,3395.4,3394.6,0.8259]
["bitfinex","ETHUSD",1735409695262,1.6442281,3395.4,3394.7,0.06639608]
["bitfinex","ETHUSD",1735409703827,0.7673,3395.4,3394.7,0.06639608]
["bitfinex","ETHUSD",1735409705361,1.6442281,3395.4,3394.7,0.06639608]
["bitfinex","ETHUSD",1735409710154,0.8769281,3395.4,3394.7,0.06639608]
["bitfinex","ETHUSD",1735409710467,1.6344281,3395.6,3394.7,0.06639608]
["bitfinex","ETHUSD",1735409712108,1.6344281,3395.6,3394.8,0.8179]
["bitfinex","ETHUSD",1735409712894,2.86559386,3395.6,3394.8,0.8179]
["bitfinex","ETHUSD",1735409714112,1.38782386,3395.5,3394.8,0.8179]
["bitfinex","ETHUSD",1735409715519,2.86559386,3395.6,3394.8,0.8179]
["bitfinex","ETHUSD",1735409716117,0.8769281,3395.3,3394.3,0.8179]
["bitfinex","ETHUSD",1735409716416,0.8769281,3395.0,3394.4,0.06356726]
["bitfinex","ETHUSD",1735409716584,0.8769281,3394.8,3394.4,0.06356726]
["bitfinex","ETHUSD",1735409718465,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409718719,0.8769281,3394.8,3394.4,0.06157557]
["bitfinex","ETHUSD",1735409718923,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409719130,0.8769281,3394.8,3394.4,0.06157557]
["bitfinex","ETHUSD",1735409719284,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409719530,0.8769281,3394.8,3394.4,0.06157557]
["bitfinex","ETHUSD",1735409719715,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409720963,0.8769281,3394.8,3394.4,0.06157557]
["bitfinex","ETHUSD",1735409721367,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409721717,0.8769281,3394.8,3394.4,0.06157557]
["bitfinex","ETHUSD",1735409721915,0.8769281,3394.8,3394.3,0.8179]
["bitfinex","ETHUSD",1735409723027,0.8769281,3394.9,3394.3,0.8179]
["bitfinex","ETHUSD",1735409723435,1.23116576,3395.0,3394.3,0.8179]
["bitfinex","ETHUSD",1735409724278,0.8769281,3394.9,3394.3,0.8179]
["bitfinex","ETHUSD",1735409724571,1.23116576,3395.0,3394.3,0.8179]
["bitfinex","ETHUSD",1735409724936,1.23116576,3395.1,3394.3,0.8179]
["bitfinex","ETHUSD",1735409725280,1.23116576,3395.1,3394.5,0.8034]
["bitfinex","ETHUSD",1735409725426,1.23116576,3395.1,3394.7,0.7603]
["bitfinex","ETHUSD",1735409725963,1.23116576,3395.1,3394.9,0.7603]
["bitfinex","ETHUSD",1735409726267,1.23116576,3395.5,3394.9,0.7603]
["bitfinex","ETHUSD",1735409726469,1.23116576,3395.5,3395.1,0.7603]
["bitfinex","ETHUSD",1735409726859,1.23116576,3395.5,3395.2,0.06115075]
["bitfinex","ETHUSD",1735409727057,1.23116576,3395.5,3395.3,0.7603]
["bitfinex","ETHUSD",1735409727920,1.23116576,3396.2,3395.3,0.7603]
["bitfinex","ETHUSD",1735409728234,1.23116576,3396.2,3395.4,0.82133952]
["bitfinex","ETHUSD",1735409728743,1.23116576,3396.2,3395.4,0.7603]
["bitfinex","ETHUSD",1735409729070,3.0,3396.2,3395.4,0.7603]
["bitfinex","ETHUSD",1735409729281,3.0,3396.2,3395.4,0.95979272]
["bitfinex","ETHUSD",1735409729427,1.99570887,3396.0,3395.5,0.0609839]
["bitfinex","ETHUSD",1735409729628,1.99570887,3395.7,3395.5,0.0609839]
["bitfinex","ETHUSD",1735409729827,1.99570887,3395.7,3395.1,1.99492721]
["bitfinex","ETHUSD",1735409730065,1.99570887,3395.7,3395.6,0.06008781]
["bitfinex","ETHUSD",1735409730241,1.99570887,3395.7,3395.1,1.99492721]
["bitfinex","ETHUSD",1735409730242,1.99570887,3395.7,3395.1,0.7603]
["bitfinex","ETHUSD",1735409730755,1.99570887,3395.7,3395.2,0.06033079]
["bitfinex","ETHUSD",1735409730958,1.99570887,3396.0,3395.3,0.7603]
["bitfinex","ETHUSD",1735409731269,3.0,3395.6,3395.2,0.06033079]
["bitfinex","ETHUSD",1735409731469,3.0,3395.6,3394.9,0.7603]
["bitfinex","ETHUSD",1735409731670,3.0,3395.6,3395.3,0.06040173]
["bitfinex","ETHUSD",1735409731823,3.0,3395.6,3394.9,0.7603]
["bitfinex","ETHUSD",1735409732279,3.0,3395.6,3395.0,0.0605686]
["bitfinex","ETHUSD",1735409732772,1.99570887,3395.4,3395.0,0.0605686]
["bitfinex","ETHUSD",1735409733230,0.7907,3395.3,3395.0,0.0605686]
["bitfinex","ETHUSD",1735409733424,1.99570887,3395.1,3394.5,0.7603]
["bitfinex","ETHUSD",1735409733636,1.99570887,3395.1,3394.3,0.7603]
["bitfinex","ETHUSD",1735409733835,1.99570887,3395.1,3394.6,0.05870613]
["bitfinex","ETHUSD",1735409734042,1.99570887,3394.8,3394.3,0.7603]
["bitfinex","ETHUSD",1735409734253,1.99570887,3394.8,3394.7,0.05865049]
["bitfinex","ETHUSD",1735409734454,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409734662,1.99570887,3394.8,3394.7,0.05865049]
["bitfinex","ETHUSD",1735409734823,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409735225,1.99570887,3394.5,3394.3,0.05887307]
["bitfinex","ETHUSD",1735409735684,1.99570887,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409735825,1.99570887,3394.5,3394.4,0.05735021]
["bitfinex","ETHUSD",1735409736029,1.99570887,3394.5,3394.3,0.05556506]
["bitfinex","ETHUSD",1735409736241,1.99570887,3394.5,3394.4,0.05550941]
["bitfinex","ETHUSD",1735409736471,1.99570887,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409736673,3.7564,3394.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409738950,4.98756576,3394.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409740086,3.7564,3394.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409740291,1.23116576,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409740633,1.23116576,3394.5,3394.3,0.8303]
["bitfinex","ETHUSD",1735409741533,1.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409741534,1.23116576,3394.9,3394.3,0.8303]
["bitfinex","ETHUSD",1735409742890,8.0562548,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409742891,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409743070,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409743273,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409743472,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409743673,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409743873,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409744090,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409744334,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409744472,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409744672,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409744918,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409745134,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409745306,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409745508,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409745707,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409746907,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409747208,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409747528,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409747694,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409748029,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409748328,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409748620,4.99570887,3395.4,3394.4,0.05579816]
["bitfinex","ETHUSD",1735409748924,3.0,3394.7,3394.3,0.8303]
["bitfinex","ETHUSD",1735409749086,3.0,3394.7,3394.4,0.05552459]
["bitfinex","ETHUSD",1735409749291,3.0,3394.7,3394.3,0.8303]
["bitfinex","ETHUSD",1735409749707,3.0,3394.7,3394.4,0.05552459]
["bitfinex","ETHUSD",1735409749895,3.0,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409750141,3.0,3394.7,3394.3,0.05558024]
["bitfinex","ETHUSD",1735409750326,3.0,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409751437,2.76990887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409751438,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409751588,4.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409752332,4.99570887,3394.8,3394.3,0.8303]
["bitfinex","ETHUSD",1735409752497,1.23116576,3394.9,3394.3,0.8303]
["bitfinex","ETHUSD",1735409752880,4.23116576,3395.1,3394.3,0.8303]
["bitfinex","ETHUSD",1735409753878,3.0,3395.3,3394.3,0.8303]
["bitfinex","ETHUSD",1735409763361,4.99570887,3395.4,3394.3,0.8303]
["bitfinex","ETHUSD",1735409766016,3.0,3395.4,3394.5,0.8213]
["bitfinex","ETHUSD",1735409766216,3.0,3395.4,3394.6,0.0294563]
["bitfinex","ETHUSD",1735409766561,3.0,3395.4,3394.3,0.8213]
["bitfinex","ETHUSD",1735409766761,3.0,3395.4,3394.5,0.8213]
["bitfinex","ETHUSD",1735409767333,3.0,3395.6,3394.5,0.8213]
["bitfinex","ETHUSD",1735409767527,3.0,3395.6,3394.6,0.87505997]
["bitfinex","ETHUSD",1735409767729,3.0,3395.6,3394.6,0.8213]
["bitfinex","ETHUSD",1735409768374,1.99570887,3395.4,3394.6,0.8213]
["bitfinex","ETHUSD",1735409768581,1.99570887,3395.1,3394.7,0.05370433]
["bitfinex","ETHUSD",1735409769068,1.99570887,3395.1,3394.3,0.8213]
["bitfinex","ETHUSD",1735409769455,1.99570887,3395.1,3394.4,0.05208272]
["bitfinex","ETHUSD",1735409769651,3.794,3394.7,3394.4,0.05208272]
["bitfinex","ETHUSD",1735409769840,3.0,3394.7,3394.4,0.05208272]
["bitfinex","ETHUSD",1735409770035,3.0,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409770235,3.0,3394.7,3394.5,0.0488909]
["bitfinex","ETHUSD",1735409770454,3.0,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409774032,1.99570887,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409774272,3.0,3394.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409774580,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409776046,3.0,3394.9,3394.3,0.7822]
["bitfinex","ETHUSD",1735409776285,1.23116576,3394.8,3394.3,0.7822]
["bitfinex","ETHUSD",1735409777980,3.0,3394.7,3394.3,0.7822]
["bitfinex","ETHUSD",1735409778678,3.0,3394.7,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409781028,4.99570887,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409782070,0.7682,3394.4,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409783178,1.99570887,3394.5,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409783179,11.528647,3394.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409784031,6.644563,3394.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409785473,3.7682,3394.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409789182,3.0,3394.3,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409796332,1.99570887,3394.5,3394.3,0.7699]
["bitfinex","ETHUSD",1735409796896,3.21972447,3394.5,3394.3,0.7699]
["bitfinex","ETHUSD",1735409798247,3.0,3394.4,3394.3,0.7699]
["bitfinex","ETHUSD",1735409799141,1.99570887,3394.5,3394.3,0.7699]
["bitfinex","ETHUSD",1735409799341,3.0,3394.7,3394.3,0.7699]
["bitfinex","ETHUSD",1735409800141,1.2240156,3394.8,3394.3,0.7699]
["bitfinex","ETHUSD",1735409800845,4.2240156,3395.1,3394.3,0.7699]
["bitfinex","ETHUSD",1735409801715,1.2240156,3395.1,3394.3,0.7699]
["bitfinex","ETHUSD",1735409801942,1.99570887,3394.8,3394.3,0.7699]
["bitfinex","ETHUSD",1735409809705,1.99570887,3395.1,3394.3,0.7699]
["bitfinex","ETHUSD",1735409811406,1.2240156,3395.2,3394.3,0.7699]
["bitfinex","ETHUSD",1735409813414,3.0,3395.3,3394.3,0.7699]
["bitfinex","ETHUSD",1735409816291,4.2240156,3395.3,3394.3,0.7699]
["bitfinex","ETHUSD",1735409817592,3.0,3395.3,3394.3,0.7699]
["bitfinex","ETHUSD",1735409818957,1.2240156,3395.5,3394.5,0.7633]
["bitfinex","ETHUSD",1735409819782,1.2240156,3395.5,3394.6,0.04747433]
["bitfinex","ETHUSD",1735409820004,1.2240156,3395.5,3394.7,0.7633]
["bitfinex","ETHUSD",1735409820195,3.0,3395.7,3394.7,0.7633]
["bitfinex","ETHUSD",1735409821153,3.0,3395.7,3394.8,0.04736305]
["bitfinex","ETHUSD",1735409821359,3.0,3395.7,3394.9,0.7633]
["bitfinex","ETHUSD",1735409822197,3.0,3395.9,3394.9,0.7633]
["bitfinex","ETHUSD",1735409822358,1.99570887,3396.0,3394.9,0.7633]
["bitfinex","ETHUSD",1735409822359,4.99570887,3396.0,3394.9,0.7633]
["bitfinex","ETHUSD",1735409824498,1.99570887,3396.0,3394.9,0.7633]
["bitfinex","ETHUSD",1735409826728,1.99570887,3396.0,3394.4,0.7633]
["bitfinex","ETHUSD",1735409827010,1.99570887,3396.0,3394.6,0.7633]
["bitfinex","ETHUSD",1735409827220,1.99570887,3396.0,3394.7,0.04686156]
["bitfinex","ETHUSD",1735409827365,1.99570887,3396.0,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409827684,4.9863156,3396.3,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409827685,1.99570887,3395.7,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409830117,1.99570887,3396.0,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409831684,1.99570887,3395.4,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409832727,3.0,3395.3,3394.7,0.81016156]
["bitfinex","ETHUSD",1735409833225,3.0,3395.3,3394.7,0.7633]
["bitfinex","ETHUSD",1735409833425,1.99570887,3395.4,3394.7,0.7633]
["bitfinex","ETHUSD",1735409833631,3.0,3395.6,3394.7,0.7633]
["bitfinex","ETHUSD",1735409833939,1.99570887,3396.0,3394.7,0.7633]
["bitfinex","ETHUSD",1735409834099,1.2240156,3395.8,3394.7,0.7633]
["bitfinex","ETHUSD",1735409834284,1.2240156,3395.8,3394.8,0.86896292]
["bitfinex","ETHUSD",1735409834730,4.2240156,3395.8,3394.8,0.822]
["bitfinex","ETHUSD",1735409835493,1.99570887,3396.0,3394.8,0.822]
["bitfinex","ETHUSD",1735409836032,1.99570887,3396.0,3395.0,0.822]
["bitfinex","ETHUSD",1735409837334,0.762,3395.9,3395.0,0.822]
["bitfinex","ETHUSD",1735409837538,1.99570887,3395.7,3395.0,0.822]
["bitfinex","ETHUSD",1735409839894,1.99570887,3396.0,3395.0,0.822]
["bitfinex","ETHUSD",1735409840794,1.2240156,3396.2,3395.0,0.822]
["bitfinex","ETHUSD",1735409842125,3.21972447,3396.3,3395.0,0.822]
["bitfinex","ETHUSD",1735409842516,3.21972447,3396.3,3395.2,0.8129]
["bitfinex","ETHUSD",1735409843515,1.2240156,3396.2,3395.2,0.8129]
["bitfinex","ETHUSD",1735409846054,1.2240156,3396.1,3395.2,0.8129]
["bitfinex","ETHUSD",1735409846619,1.2240156,3396.1,3395.3,0.8163]
["bitfinex","ETHUSD",1735409847347,1.2240156,3396.2,3395.3,0.8163]
["bitfinex","ETHUSD",1735409848806,1.2240156,3396.5,3395.3,0.8163]
["bitfinex","ETHUSD",1735409850222,1.2240156,3396.5,3395.0,0.8163]
["bitfinex","ETHUSD",1735409850550,1.2240156,3396.5,3395.2,0.8163]
["bitfinex","ETHUSD",1735409851058,1.2240156,3396.5,3395.4,0.8163]
["bitfinex","ETHUSD",1735409851550,3.0,3396.6,3394.7,2.76537948]
["bitfinex","ETHUSD",1735409851551,3.0,3396.6,3395.5,0.86254947]
["bitfinex","ETHUSD",1735409851720,3.0,3396.6,3395.5,0.8163]
["bitfinex","ETHUSD",1735409851902,3.0,3396.6,3395.7,0.8163]
["bitfinex","ETHUSD",1735409852449,3.0,3396.6,3395.8,0.04608265]
["bitfinex","ETHUSD",1735409852804,3.0,3396.6,3395.7,0.8163]
["bitfinex","ETHUSD",1735409853005,3.0,3396.6,3395.8,0.04608265]
["bitfinex","ETHUSD",1735409853206,3.0,3396.6,3395.7,0.8163]
["bitfinex","ETHUSD",1735409853526,4.2240156,3396.6,3395.8,0.04574345]
["bitfinex","ETHUSD",1735409853722,4.2240156,3396.6,3395.7,0.8163]
["bitfinex","ETHUSD",1735409854803,1.2240156,3396.5,3395.7,0.8163]
["bitfinex","ETHUSD",1735409855561,1.99570887,3396.4,3395.7,0.8163]
["bitfinex","ETHUSD",1735409857562,3.0,3396.3,3395.7,0.8163]
["bitfinex","ETHUSD",1735409859275,1.99570887,3395.8,3394.9,0.8163]
["bitfinex","ETHUSD",1735409859477,0.8199,3395.7,3394.9,0.8163]
["bitfinex","ETHUSD",1735409859791,1.99570887,3395.5,3395.0,0.04463219]
["bitfinex","ETHUSD",1735409861811,4.2240156,3395.4,3395.0,0.04463219]
["bitfinex","ETHUSD",1735409862191,4.2240156,3395.4,3394.9,0.8163]
["bitfinex","ETHUSD",1735409865770,1.2240156,3395.3,3394.9,0.8163]
["bitfinex","ETHUSD",1735409868715,1.2240156,3395.4,3394.9,0.8163]
["bitfinex","ETHUSD",1735409869817,1.99570887,3395.7,3394.9,0.8163]
["bitfinex","ETHUSD",1735409870118,1.99570887,3395.7,3395.0,0.04103485]
["bitfinex","ETHUSD",1735409871022,3.21972447,3395.7,3395.0,0.04103485]
["bitfinex","ETHUSD",1735409871369,3.21972447,3395.7,3394.9,0.8163]
["bitfinex","ETHUSD",1735409872318,3.0,3395.6,3394.9,0.8163]
["bitfinex","ETHUSD",1735409872623,2.81440887,3395.4,3394.4,0.8199]
["bitfinex","ETHUSD",1735409872921,1.99570887,3395.4,3394.5,0.86114726]
["bitfinex","ETHUSD",1735409874005,6.21972447,3395.4,3394.5,0.86114726]
["bitfinex","ETHUSD",1735409875232,1.99570887,3395.1,3394.5,0.86114726]
["bitfinex","ETHUSD",1735409876522,3.21972447,3395.1,3394.5,0.86114726]
["bitfinex","ETHUSD",1735409876730,3.0,3395.0,3394.5,0.8199]
["bitfinex","ETHUSD",1735409877313,1.99570887,3394.8,3394.2,0.9992076]
["bitfinex","ETHUSD",1735409877627,1.99570887,3394.8,3394.6,0.04119161]
["bitfinex","ETHUSD",1735409877791,1.99570887,3394.8,3394.2,0.9992076]
["bitfinex","ETHUSD",1735409878211,1.99570887,3394.8,3394.3,0.04135855]
["bitfinex","ETHUSD",1735409878526,1.99570887,3394.8,3394.2,0.9992076]
["bitfinex","ETHUSD",1735409878991,3.21972447,3395.1,3394.2,0.9992076]
["bitfinex","ETHUSD",1735409879197,3.0,3395.0,3394.2,0.9992076]
["bitfinex","ETHUSD",1735409879506,1.2240156,3394.8,3394.3,0.04135855]
["bitfinex","ETHUSD",1735409879718,1.2240156,3394.8,3394.4,0.8293]
["bitfinex","ETHUSD",1735409880796,3.0,3395.3,3394.4,0.8293]
["bitfinex","ETHUSD",1735409881596,2.77550887,3395.1,3394.4,0.8293]
["bitfinex","ETHUSD",1735409882339,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409882855,1.99570887,3394.8,3394.3,0.04162675]
["bitfinex","ETHUSD",1735409883196,1.99570887,3394.8,3394.2,0.1699076]
["bitfinex","ETHUSD",1735409883397,1.2240156,3394.9,3394.3,0.8293]
["bitfinex","ETHUSD",1735409883634,1.2240156,3394.9,3394.3,0.87092675]
["bitfinex","ETHUSD",1735409883937,1.2240156,3394.9,3394.3,0.8293]
["bitfinex","ETHUSD",1735409884412,3.0,3395.0,3394.3,0.8293]
["bitfinex","ETHUSD",1735409886086,1.2240156,3395.1,3394.3,0.8293]
["bitfinex","ETHUSD",1735409886782,1.2240156,3395.1,3394.4,0.02945812]
["bitfinex","ETHUSD",1735409887029,1.2240156,3395.2,3394.5,0.8293]
["bitfinex","ETHUSD",1735409887831,1.2240156,3395.2,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409888193,1.99570887,3396.0,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409889348,4.2240156,3395.9,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409890537,1.99570887,3395.7,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409890745,2.81790887,3395.7,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409890903,3.0,3395.6,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409891106,1.2240156,3395.9,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409891310,4.2240156,3395.9,3394.5,0.87081546]
["bitfinex","ETHUSD",1735409892195,1.2240156,3395.9,3394.6,0.78135437]
["bitfinex","ETHUSD",1735409892393,1.2240156,3395.9,3394.8,0.7519]
["bitfinex","ETHUSD",1735409892640,1.2240156,3395.9,3394.9,0.7519]
["bitfinex","ETHUSD",1735409892791,1.2240156,3395.9,3394.9,0.79319291]
["bitfinex","ETHUSD",1735409893695,1.2240156,3396.2,3394.9,0.79319291]
["bitfinex","ETHUSD",1735409893917,1.2240156,3396.2,3394.9,0.7519]
["bitfinex","ETHUSD",1735409895737,1.2240156,3396.2,3395.1,0.7519]
["bitfinex","ETHUSD",1735409895941,1.2240156,3396.2,3395.0,0.04123728]
["bitfinex","ETHUSD",1735409895942,1.2240156,3396.2,3395.2,0.78135013]
["bitfinex","ETHUSD",1735409896250,1.2240156,3396.2,3395.2,0.79302603]
["bitfinex","ETHUSD",1735409896402,1.2240156,3396.2,3395.2,0.7519]
["bitfinex","ETHUSD",1735409897795,3.21972447,3396.3,3395.2,0.7519]
["bitfinex","ETHUSD",1735409898509,1.99570887,3396.0,3395.2,0.7519]
["bitfinex","ETHUSD",1735409905866,3.0,3395.9,3395.2,0.7519]
["bitfinex","ETHUSD",1735409906369,1.2240156,3396.0,3395.2,0.7519]
["bitfinex","ETHUSD",1735409907323,4.2240156,3396.1,3395.2,0.7519]
["bitfinex","ETHUSD",1735409908050,3.0,3395.9,3395.2,0.7519]
["bitfinex","ETHUSD",1735409909461,1.99570887,3396.0,3395.2,0.7519]
["bitfinex","ETHUSD",1735409909863,4.2240156,3396.1,3395.2,0.7519]
["bitfinex","ETHUSD",1735409912171,4.2240156,3396.1,3395.3,0.04041266]
["bitfinex","ETHUSD",1735409912682,4.2240156,3396.1,3395.2,0.7519]
["bitfinex","ETHUSD",1735409912839,1.99570887,3395.7,3395.3,0.04042782]
["bitfinex","ETHUSD",1735409913244,1.99570887,3395.7,3395.2,0.7519]
["bitfinex","ETHUSD",1735409913852,1.99570887,3395.7,3394.5,0.7982]
["bitfinex","ETHUSD",1735409914105,1.99570887,3395.4,3394.5,1.35688541]
["bitfinex","ETHUSD",1735409914380,1.99570887,3395.4,3394.6,0.8390324]
["bitfinex","ETHUSD",1735409915060,1.99570887,3395.7,3394.6,0.8390324]
["bitfinex","ETHUSD",1735409915261,4.2240156,3395.6,3394.6,0.8390324]
["bitfinex","ETHUSD",1735409915618,4.2240156,3395.6,3394.6,0.7982]
["bitfinex","ETHUSD",1735409916788,4.2240156,3395.6,3394.8,0.7982]
["bitfinex","ETHUSD",1735409919264,1.2240156,3395.5,3394.8,0.7982]
["bitfinex","ETHUSD",1735409923410,1.2240156,3395.4,3394.8,0.7982]
["bitfinex","ETHUSD",1735409923697,3.0,3395.3,3394.8,0.7982]
["bitfinex","ETHUSD",1735409924788,4.2240156,3395.3,3394.8,0.7982]
["bitfinex","ETHUSD",1735409926064,1.2240156,3395.2,3394.8,0.7982]
["bitfinex","ETHUSD",1735409927895,1.2240156,3395.2,3394.3,0.8288]
["bitfinex","ETHUSD",1735409929504,1.2240156,3395.1,3394.3,0.8288]
["bitfinex","ETHUSD",1735409931861,1.2240156,3395.2,3394.3,0.8288]
["bitfinex","ETHUSD",1735409932157,1.2240156,3395.2,3394.4,0.04119666]
["bitfinex","ETHUSD",1735409932298,1.2240156,3395.2,3394.4,0.86999666]
["bitfinex","ETHUSD",1735409932713,1.2240156,3395.3,3394.4,0.86999666]
["bitfinex","ETHUSD",1735409932930,1.2240156,3395.3,3394.6,0.8288]
["bitfinex","ETHUSD",1735409933167,1.2240156,3395.3,3394.7,0.04126751]
["bitfinex","ETHUSD",1735409933443,1.2240156,3395.3,3394.8,0.8288]
["bitfinex","ETHUSD",1735409933811,1.2240156,3395.3,3395.0,0.8288]
["bitfinex","ETHUSD",1735409934319,3.060039,3395.8,3395.2,0.8288]
["bitfinex","ETHUSD",1735409934320,1.2240156,3395.8,3395.2,0.8288]
["bitfinex","ETHUSD",1735409934649,1.2240156,3395.8,3395.4,0.8288]
["bitfinex","ETHUSD",1735409935649,1.2240156,3396.2,3395.4,0.8288]
["bitfinex","ETHUSD",1735409935949,1.2240156,3396.2,3395.5,0.04082252]
["bitfinex","ETHUSD",1735409936099,1.2240156,3396.2,3395.6,0.7864]
["bitfinex","ETHUSD",1735409936295,1.2240156,3396.2,3395.7,0.04030155]
["bitfinex","ETHUSD",1735409936556,1.2240156,3396.2,3395.7,0.7864]
["bitfinex","ETHUSD",1735409936755,1.2240156,3396.2,3395.8,0.04024089]
["bitfinex","ETHUSD",1735409936962,1.2240156,3396.2,3395.9,0.7864]
["bitfinex","ETHUSD",1735409937403,1.2240156,3396.6,3396.1,0.7864]
["bitfinex","ETHUSD",1735409938042,1.2240156,3396.6,3396.3,0.7864]
["bitfinex","ETHUSD",1735409938462,1.2240156,3396.6,3396.4,0.03919925]
["bitfinex","ETHUSD",1735409938629,1.2240156,3396.6,3396.5,0.7864]
["bitfinex","ETHUSD",1735409938959,3.0,3397.6,3396.5,0.7864]
["bitfinex","ETHUSD",1735409938960,1.2240156,3397.2,3396.5,0.7864]
["bitfinex","ETHUSD",1735409939359,1.2240156,3397.2,3396.6,0.0390881]
["bitfinex","ETHUSD",1735409939565,1.2240156,3397.2,3396.7,0.7864]
["bitfinex","ETHUSD",1735409940069,1.2240156,3397.2,3396.9,0.7864]
["bitfinex","ETHUSD",1735409940221,1.99570887,3397.8,3396.9,0.7864]
["bitfinex","ETHUSD",1735409940222,1.2240156,3398.0,3396.9,0.7864]
["bitfinex","ETHUSD",1735409941064,1.2240156,3398.0,3396.3,3.0]
["bitfinex","ETHUSD",1735409941065,1.2240156,3398.0,3397.1,0.7864]
["bitfinex","ETHUSD",1735409941265,1.99570887,3398.1,3397.1,0.7864]
["bitfinex","ETHUSD",1735409946756,1.99570887,3398.4,3397.1,0.7864]
["bitfinex","ETHUSD",1735409947393,1.99570887,3398.4,3397.2,0.03832001]
["bitfinex","ETHUSD",1735409947536,1.99570887,3398.4,3397.2,0.82472001]
["bitfinex","ETHUSD",1735409950715,1.99570887,3398.1,3397.2,0.82472001]
["bitfinex","ETHUSD",1735409951300,1.99570887,3398.1,3397.2,0.7864]
["bitfinex","ETHUSD",1735409952713,1.99570887,3397.8,3397.2,0.7864]
["bitfinex","ETHUSD",1735409952880,1.99570887,3397.5,3397.2,0.7864]
["bitfinex","ETHUSD",1735409953718,4.99570887,3397.5,3395.9,0.7539]
["bitfinex","ETHUSD",1735409954013,4.99570887,3397.5,3396.0,0.03817807]
["bitfinex","ETHUSD",1735409954220,1.99570887,3397.5,3396.1,0.7539]
["bitfinex","ETHUSD",1735409954415,1.99570887,3397.5,3396.3,0.7539]
["bitfinex","ETHUSD",1735409954850,1.99570887,3397.5,3396.5,0.7539]
["bitfinex","ETHUSD",1735409955298,1.99570887,3397.5,3396.6,0.03680416]
["bitfinex","ETHUSD",1735409955473,4.99570887,3397.8,3396.7,0.7539]
["bitfinex","ETHUSD",1735409955841,1.99570887,3397.8,3396.7,0.7539]
["bitfinex","ETHUSD",1735409962922,1.99570887,3398.1,3396.7,0.7539]
["bitfinex","ETHUSD",1735409963224,1.99570887,3398.1,3396.8,0.03686991]
["bitfinex","ETHUSD",1735409963527,1.99570887,3398.1,3396.9,0.7539]
["bitfinex","ETHUSD",1735409963888,3.0,3398.1,3397.1,0.7539]
["bitfinex","ETHUSD",1735409965205,1.99570887,3398.2,3397.1,0.7539]
["bitfinex","ETHUSD",1735409973183,3.0,3397.8,3397.1,0.7539]
["bitfinex","ETHUSD",1735409976232,1.99570887,3397.6,3397.1,0.7539]
["bitfinex","ETHUSD",1735409979661,4.99570887,3397.6,3397.1,0.7539]
["bitfinex","ETHUSD",1735409980679,4.2240156,3397.5,3397.1,0.7539]
["bitfinex","ETHUSD",1735409981241,2.76270887,3397.3,3396.1,0.7604]
["bitfinex","ETHUSD",1735409981581,3.0,3397.2,3396.3,0.7604]
["bitfinex","ETHUSD",1735409982082,3.0,3397.2,3396.4,0.03590964]
["bitfinex","ETHUSD",1735409982874,1.2240156,3397.1,3396.5,0.7604]
["bitfinex","ETHUSD",1735409983047,1.2240156,3397.1,3396.5,0.79625406]
["bitfinex","ETHUSD",1735409983903,1.2240156,3396.9,3396.5,0.79625406]
["bitfinex","ETHUSD",1735409985098,3.0,3397.0,3396.5,0.79625406]
["bitfinex","ETHUSD",1735409985099,4.2240156,3397.0,3396.5,0.79625406]
["bitfinex","ETHUSD",1735409985601,6.21972447,3397.0,3396.5,0.7604]
["bitfinex","ETHUSD",1735409987075,6.21972447,3397.0,3396.6,0.03865581]
["bitfinex","ETHUSD",1735409987614,6.21972447,3397.0,3396.5,0.7604]
["bitfinex","ETHUSD",1735409988109,6.21972447,3397.0,3396.6,0.03902856]
["bitfinex","ETHUSD",1735409988469,6.21972447,3397.0,3396.5,0.7604]
["bitfinex","ETHUSD",1735409992541,6.21972447,3397.0,3395.8,0.7604]
["bitfinex","ETHUSD",1735409992674,1.99570887,3396.7,3395.8,0.7604]
["bitfinex","ETHUSD",1735409993026,1.99570887,3396.7,3395.9,0.03647534]
["bitfinex","ETHUSD",1735409993728,4.2240156,3396.8,3396.0,0.7604]
["bitfinex","ETHUSD",1735409994072,4.2240156,3396.8,3396.2,0.7604]
["bitfinex","ETHUSD",1735409995935,4.2240156,3396.9,3396.2,0.7604]
["bitfinex","ETHUSD",1735409996877,1.2240156,3396.7,3396.2,0.7604]
["bitfinex","ETHUSD",1735409998045,4.2240156,3396.6,3395.2,0.7743]
["bitfinex","ETHUSD",1735409998324,4.2240156,3396.6,3395.4,0.7743]
["bitfinex","ETHUSD",1735409998751,4.2240156,3396.6,3395.5,0.03469855]
["bitfinex","ETHUSD",1735409998910,1.99570887,3396.4,3395.6,0.7743]
["bitfinex","ETHUSD",1735409999099,3.0,3396.3,3395.6,0.7743]
["bitfinex","ETHUSD",1735409999297,3.0,3396.3,3395.7,0.03457939]
["bitfinex","ETHUSD",1735409999744,3.0,3396.3,3395.6,0.7743]
["bitfinex","ETHUSD",1735410001258,4.2240156,3396.3,3395.6,0.7743]
["bitfinex","ETHUSD",1735410003962,3.0,3396.3,3395.6,0.7743]
["bitfinex","ETHUSD",1735410004443,1.99570887,3396.1,3395.6,0.7743]
["bitfinex","ETHUSD",1735410004635,1.99570887,3396.1,3394.8,0.7743]
["bitfinex","ETHUSD",1735410004794,1.99570887,3396.1,3395.0,0.7743]
["bitfinex","ETHUSD",1735410004998,1.99570887,3395.8,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410005641,4.99570887,3395.8,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410005800,1.99570887,3395.5,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410006297,3.7552,3395.4,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410006497,1.99570887,3395.2,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410006703,1.99570887,3395.2,3394.7,0.7743]
["bitfinex","ETHUSD",1735410006898,1.99570887,3395.2,3395.1,0.03527278]
["bitfinex","ETHUSD",1735410007121,1.99570887,3395.2,3394.7,0.7743]
["bitfinex","ETHUSD",1735410007545,1.99570887,3395.2,3394.3,0.8287]
["bitfinex","ETHUSD",1735410007900,1.99570887,3395.2,3394.4,0.03569005]
["bitfinex","ETHUSD",1735410008927,1.99570887,3395.2,3394.3,0.8287]
["bitfinex","ETHUSD",1735410010011,1.2240156,3395.5,3394.3,0.8287]
["bitfinex","ETHUSD",1735410010012,1.99570887,3395.5,3394.3,0.8287]
["bitfinex","ETHUSD",1735410010541,1.2240156,3395.7,3394.5,0.8287]
["bitfinex","ETHUSD",1735410010749,4.2240156,3395.7,3394.5,0.8287]
["bitfinex","ETHUSD",1735410011053,1.2240156,3395.7,3394.5,0.8287]
["bitfinex","ETHUSD",1735410011219,4.2240156,3395.7,3394.5,0.8287]
["bitfinex","ETHUSD",1735410011419,3.0,3395.7,3394.6,0.03448932]
["bitfinex","ETHUSD",1735410011758,3.0,3395.7,3394.7,0.8287]
["bitfinex","ETHUSD",1735410011931,1.99570887,3395.8,3394.7,0.8287]
["bitfinex","ETHUSD",1735410013330,1.99570887,3395.8,3394.8,0.86517804]
["bitfinex","ETHUSD",1735410013782,1.99570887,3395.8,3394.8,0.8308]
["bitfinex","ETHUSD",1735410013987,1.99570887,3396.1,3394.8,0.8308]
["bitfinex","ETHUSD",1735410015268,1.99570887,3396.1,3394.9,0.86490484]
["bitfinex","ETHUSD",1735410016083,1.99570887,3396.4,3394.9,0.86490484]
["bitfinex","ETHUSD",1735410017119,1.99570887,3396.4,3395.0,0.38649048]
["bitfinex","ETHUSD",1735410017326,1.99570887,3396.4,3395.1,0.8308]
["bitfinex","ETHUSD",1735410017530,1.99570887,3396.4,3395.1,0.86479359]
["bitfinex","ETHUSD",1735410017731,0.752,3396.8,3395.1,0.86479359]
["bitfinex","ETHUSD",1735410017881,1.99570887,3396.9,3395.1,0.86479359]
["bitfinex","ETHUSD",1735410018084,1.99570887,3396.9,3395.1,0.8942405]
["bitfinex","ETHUSD",1735410018298,1.99570887,3396.9,3395.3,0.8308]
["bitfinex","ETHUSD",1735410018678,2.5880234,3397.1,3395.2,0.28899494]
["bitfinex","ETHUSD",1735410018679,1.99570887,3396.6,3395.4,0.86672317]
["bitfinex","ETHUSD",1735410019408,1.99570887,3396.6,3395.4,0.8308]
["bitfinex","ETHUSD",1735410019818,1.99570887,3396.6,3395.5,0.03510483]
["bitfinex","ETHUSD",1735410019991,1.99570887,3396.6,3395.6,0.8308]
["bitfinex","ETHUSD",1735410020693,1.99570887,3396.0,3395.6,0.8308]
["bitfinex","ETHUSD",1735410021638,1.99570887,3396.3,3395.6,0.8308]
["bitfinex","ETHUSD",1735410027105,1.99570887,3396.0,3395.6,0.8308]
["bitfinex","ETHUSD",1735410029454,1.99570887,3395.7,3395.4,0.7635]
["bitfinex","ETHUSD",1735410036826,3.0,3395.9,3394.4,0.7635]
["bitfinex","ETHUSD",1735410037028,3.0,3395.9,3395.5,0.06839692]
["bitfinex","ETHUSD",1735410037385,3.0,3395.9,3395.5,0.7635]
["bitfinex","ETHUSD",1735410041098,4.2240156,3395.9,3395.5,0.7635]
["bitfinex","ETHUSD",1735410042161,4.2240156,3395.9,3395.2,0.8296]
["bitfinex","ETHUSD",1735410043201,1.2240156,3395.8,3395.2,0.8296]
["bitfinex","ETHUSD",1735410047899,1.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410053470,1.2240156,3395.7,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410053679,1.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410054210,1.2240156,3395.7,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410054508,1.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410054696,1.2240156,3395.7,3395.4,0.06858005]
["bitfinex","ETHUSD",1735410054895,1.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410055096,1.2240156,3395.7,3395.5,0.06852335]
["bitfinex","ETHUSD",1735410055302,1.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410055811,1.2240156,3395.7,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410056187,4.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410056704,4.2240156,3395.7,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410057014,4.2240156,3395.7,3395.2,0.8296]
["bitfinex","ETHUSD",1735410057375,4.2240156,3395.7,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410057575,1.2240156,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410057789,1.2240156,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410058111,1.2240156,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410058318,1.2240156,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410058499,1.2240156,3395.6,3395.4,0.06858005]
["bitfinex","ETHUSD",1735410058821,1.2240156,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410058822,1.2240156,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410058987,1.2240156,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410059815,2.10147384,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410062317,2.10147384,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410062519,2.10147384,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410063120,2.10147384,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410063413,2.10147384,3395.6,3395.2,0.8296]
["bitfinex","ETHUSD",1735410063788,2.10147384,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410063789,1.2240156,3395.6,3395.3,0.06863676]
["bitfinex","ETHUSD",1735410063984,1.2240156,3395.6,3395.4,0.8064]
["bitfinex","ETHUSD",1735410064981,1.2240156,3395.5,3395.4,0.8064]
["bitfinex","ETHUSD",1735410066529,1.2240156,3395.6,3395.4,0.8064]
["bitfinex","ETHUSD",1735410067779,1.2240156,3395.5,3395.4,0.8064]
["bitfinex","ETHUSD",1735410068194,1.2240156,3395.5,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410069524,1.2240156,3395.5,3395.4,0.8064]
["bitfinex","ETHUSD",1735410070982,1.2240156,3395.5,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410071719,1.2240156,3395.6,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410072892,1.2240156,3395.6,3395.4,1.11629254]
["bitfinex","ETHUSD",1735410073211,1.2240156,3395.5,3395.4,1.11629254]
["bitfinex","ETHUSD",1735410073426,1.2240156,3395.5,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410074626,1.2240156,3395.6,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410075858,1.2240156,3395.7,3395.4,0.87495982]
["bitfinex","ETHUSD",1735410076159,1.2240156,3395.7,3395.4,1.08591852]
["bitfinex","ETHUSD",1735410077932,1.2240156,3395.7,3395.5,0.7994]
["bitfinex","ETHUSD",1735410078253,1.2240156,3395.7,3395.5,0.86790312]
["bitfinex","ETHUSD",1735410079072,1.2240156,3395.9,3395.5,0.86790312]
["bitfinex","ETHUSD",1735410079377,1.2240156,3395.9,3395.7,0.7994]
["bitfinex","ETHUSD",1735410079894,1.2240156,3395.9,3395.8,0.06824199]
["bitfinex","ETHUSD",1735410080230,1.2240156,3396.2,3395.8,0.86764199]
["bitfinex","ETHUSD",1735410082244,1.2240156,3396.2,3395.9,0.7994]
["bitfinex","ETHUSD",1735410082569,1.2240156,3396.2,3396.1,0.7994]
["bitfinex","ETHUSD",1735410082947,1.2240156,3396.2,3396.1,0.86713815]
["bitfinex","ETHUSD",1735410083147,2.10147384,3396.6,3396.1,0.86713815]
["bitfinex","ETHUSD",1735410083457,1.2240156,3396.6,3396.1,0.86713815]
["bitfinex","ETHUSD",1735410083793,3.87745824,3396.8,3396.1,0.89658082]
["bitfinex","ETHUSD",1735410083975,0.87745824,3396.8,3396.2,0.22497687]
["bitfinex","ETHUSD",1735410084173,3.0,3398.2,3396.1,0.86713815]
["bitfinex","ETHUSD",1735410084487,0.87745824,3397.1,3396.4,0.7994]
["bitfinex","ETHUSD",1735410084855,0.87745824,3396.9,3396.4,0.7994]
["bitfinex","ETHUSD",1735410085068,0.87745824,3396.9,3396.5,0.06751145]
["bitfinex","ETHUSD",1735410089410,0.7636,3397.4,3396.5,0.06751145]
["bitfinex","ETHUSD",1735410089620,0.87745824,3397.0,3396.5,0.06751145]
["bitfinex","ETHUSD",1735410089909,0.87745824,3397.0,3396.4,0.7994]
["bitfinex","ETHUSD",1735410092158,0.87745824,3397.0,3396.5,0.06751145]
["bitfinex","ETHUSD",1735410093021,0.87745824,3396.8,3396.5,0.06751145]
["bitfinex","ETHUSD",1735410093320,0.87745824,3396.8,3396.2,0.7732]
["bitfinex","ETHUSD",1735410093522,0.87745824,3396.6,3395.9,0.7732]
["bitfinex","ETHUSD",1735410093844,0.87745824,3396.6,3396.3,0.06711403]
["bitfinex","ETHUSD",1735410093962,0.87745824,3396.6,3395.9,0.7732]
["bitfinex","ETHUSD",1735410094299,0.87745824,3396.6,3396.4,0.06501014]
["bitfinex","ETHUSD",1735410094623,0.87745824,3396.6,3395.9,0.7732]
["bitfinex","ETHUSD",1735410094984,0.87745824,3396.6,3396.0,0.06504978]
["bitfinex","ETHUSD",1735410097136,0.87745824,3396.8,3396.0,0.06504978]
["bitfinex","ETHUSD",1735410098249,0.7964,3396.9,3396.0,0.06504978]
["bitfinex","ETHUSD",1735410098457,0.87745824,3396.7,3396.0,0.06504978]
["bitfinex","ETHUSD",1735410099549,3.30792432,3398.7,3396.1,0.7732]
["bitfinex","ETHUSD",1735410099750,0.87745824,3397.2,3396.3,0.7732]
["bitfinex","ETHUSD",1735410100107,0.87745824,3397.2,3396.4,0.06494441]
["bitfinex","ETHUSD",1735410100462,0.87745824,3397.2,3396.5,0.7732]
["bitfinex","ETHUSD",1735410100761,0.87745824,3397.2,3396.5,0.83808774]
["bitfinex","ETHUSD",1735410104076,0.7964,3397.5,3396.5,0.83808774]
["bitfinex","ETHUSD",1735410104376,0.877458,3399.0,3396.7,0.7837]
["bitfinex","ETHUSD",1735410104377,0.87745824,3397.6,3396.7,0.7837]
["bitfinex","ETHUSD",1735410104528,0.87745824,3397.8,3396.7,0.7837]
["bitfinex","ETHUSD",1735410104710,0.87745824,3397.8,3396.8,0.84810939]
["bitfinex","ETHUSD",1735410105182,0.7617,3397.9,3396.8,0.84810939]
["bitfinex","ETHUSD",1735410105467,0.87745824,3397.8,3396.8,0.84810939]
["bitfinex","ETHUSD",1735410106857,0.87745824,3397.6,3396.8,0.84810939]
["bitfinex","ETHUSD",1735410108915,0.87745824,3397.4,3396.8,0.84810939]
["bitfinex","ETHUSD",1735410109417,0.87745824,3397.4,3396.8,0.7837]
["bitfinex","ETHUSD",1735410109418,0.87745824,3397.2,3396.8,0.7837]
["bitfinex","ETHUSD",1735410109738,0.7767,3397.4,3396.9,0.06420616]
["bitfinex","ETHUSD",1735410109914,0.7767,3397.4,3396.8,0.7837]
["bitfinex","ETHUSD",1735410115129,2.77092627,3397.6,3396.8,0.7837]
["bitfinex","ETHUSD",1735410118378,2.01689484,3397.8,3396.8,0.7837]
["bitfinex","ETHUSD",1735410119657,0.7883,3397.8,3396.8,0.7837]
["bitfinex","ETHUSD",1735410121382,0.7883,3397.8,3396.8,0.7913316]
["bitfinex","ETHUSD",1735410121898,1.99422627,3397.6,3396.8,0.7913316]
["bitfinex","ETHUSD",1735410122962,3.0,3397.7,3396.8,0.7913316]
["bitfinex","ETHUSD",1735410124502,2.01689484,3397.8,3396.8,0.7913316]
["bitfinex","ETHUSD",1735410124503,5.01689484,3397.8,3396.8,0.7913316]
["bitfinex","ETHUSD",1735410124805,4.22859484,3397.8,3396.9,0.0639383]
["bitfinex","ETHUSD",1735410125109,4.22859484,3397.8,3397.0,0.7781]
["bitfinex","ETHUSD",1735410125401,4.22859484,3397.8,3397.0,0.7857316]
["bitfinex","ETHUSD",1735410126203,4.22859484,3397.8,3397.1,0.063825]
["bitfinex","ETHUSD",1735410126500,4.22859484,3397.8,3397.2,0.7781]
["bitfinex","ETHUSD",1735410127261,4.22859484,3397.8,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410128212,1.22859484,3397.7,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410129797,0.87647399,3397.5,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410137447,1.22859484,3397.7,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410139339,0.87647399,3397.6,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410140933,2.10506883,3397.6,3397.2,0.7857316]
["bitfinex","ETHUSD",1735410141904,0.87647399,3397.3,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410143001,0.87647399,3397.5,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410143208,1.22859484,3397.3,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410144244,1.22859484,3397.4,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410145716,1.22859484,3397.4,3397.3,0.06178235]
["bitfinex","ETHUSD",1735410145918,1.22859484,3397.4,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410146118,1.22859484,3397.4,3397.3,0.06178235]
["bitfinex","ETHUSD",1735410146345,1.22859484,3397.4,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410146645,1.22859484,3397.4,3397.3,0.06178235]
["bitfinex","ETHUSD",1735410146845,2.71936625,3397.5,3397.3,0.06178235]
["bitfinex","ETHUSD",1735410147045,2.71936625,3397.5,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410149052,1.23264974,3397.3,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410150547,1.23264974,3397.3,3397.2,0.0694706]
["bitfinex","ETHUSD",1735410151245,1.84289226,3397.4,3397.2,0.0694706]
["bitfinex","ETHUSD",1735410151740,1.84289226,3397.4,3397.2,0.0076316]
["bitfinex","ETHUSD",1735410152659,1.84289226,3397.4,3397.3,0.7839]
["bitfinex","ETHUSD",1735410153312,2.71936625,3397.5,3397.3,0.7839]
["bitfinex","ETHUSD",1735410153507,2.71936625,3397.5,3397.3,0.7915316]
["bitfinex","ETHUSD",1735410154062,2.71936625,3397.5,3397.3,0.0076316]
["bitfinex","ETHUSD",1735410154916,2.71936625,3397.5,3397.4,0.06173078]
["bitfinex","ETHUSD",1735410155124,2.71936625,3397.5,3397.3,0.0076316]
["bitfinex","ETHUSD",1735410155413,2.71936625,3397.5,3397.4,0.06173078]
["bitfinex","ETHUSD",1735410155640,2.6315425,3397.5,3397.4,0.06936238]
["bitfinex","ETHUSD",1735410155842,2.6315425,3397.5,3397.4,0.0076316]
["bitfinex","ETHUSD",1735410157148,0.87647399,3397.5,3397.4,0.0076316]
["bitfinex","ETHUSD",1735410158516,2.72740229,3397.5,3397.4,0.0076316]
["bitfinex","ETHUSD",1735410159746,2.63244544,3397.5,3397.4,0.0076316]
["bitfinex","ETHUSD",1735410160954,0.87647399,3397.5,3397.4,0.0076316]
["bitfinex","ETHUSD",1735410161652,2.45718968,3397.6,3397.5,0.771]
["bitfinex","ETHUSD",1735410162612,2.45718968,3397.6,3397.5,0.7786316]
["bitfinex","ETHUSD",1735410162816,2.45718968,3397.6,3397.5,0.84012382]
["bitfinex","ETHUSD",1735410163828,1.23446994,3397.8,3397.5,1.09385951]
["bitfinex","ETHUSD",1735410164018,1.23446994,3397.8,3397.6,1.00376441]
["bitfinex","ETHUSD",1735410164215,1.23446994,3397.8,3397.6,0.29403832]
["bitfinex","ETHUSD",1735410164527,1.23446994,3397.8,3397.7,1.64747399]
["bitfinex","ETHUSD",1735410164728,1.23446994,3397.8,3397.7,1.70848413]
["bitfinex","ETHUSD",1735410164950,1.23446994,3397.8,3397.7,2.00584571]
["bitfinex","ETHUSD",1735410165366,1.23446994,3397.8,3397.7,1.12937172]
["bitfinex","ETHUSD",1735410165960,1.23446994,3398.7,3397.7,2.98004864]
["bitfinex","ETHUSD",1735410166182,1.23446994,3398.7,3397.8,0.771]
["bitfinex","ETHUSD",1735410166322,1.23446994,3398.7,3397.8,0.83173126]
["bitfinex","ETHUSD",1735410166523,1.23446994,3398.7,3398.1,0.87647399]
["bitfinex","ETHUSD",1735410166782,1.23446994,3398.7,3398.2,0.83150479]
["bitfinex","ETHUSD",1735410167450,1.23446994,3399.2,3398.2,0.83150479]
["bitfinex","ETHUSD",1735410168838,2.7281789,3399.4,3398.2,0.83150479]
["bitfinex","ETHUSD",1735410168839,0.87647399,3399.4,3398.4,0.771]
["bitfinex","ETHUSD",1735410169035,0.87647399,3399.4,3398.6,0.771]
["bitfinex","ETHUSD",1735410169462,0.87647399,3399.4,3398.7,0.05995918]
["bitfinex","ETHUSD",1735410169870,3.33366367,3400.0,3398.7,0.05995918]
["bitfinex","ETHUSD",1735410169871,1.23446994,3399.9,3398.8,0.771]
["bitfinex","ETHUSD",1735410170300,1.23446994,3399.9,3399.0,0.771]
["bitfinex","ETHUSD",1735410170433,1.23446994,3399.9,3399.2,0.771]
["bitfinex","ETHUSD",1735410170868,1.23446994,3399.9,3399.4,0.771]
["bitfinex","ETHUSD",1735410171382,1.23446994,3399.9,3399.5,0.83034498]
["bitfinex","ETHUSD",1735410171882,1.23446994,3400.5,3399.5,0.83034498]
["bitfinex","ETHUSD",1735410172376,1.99161954,3400.4,3399.5,0.83034498]
["bitfinex","ETHUSD",1735410172578,0.8277,3400.3,3399.5,0.83034498]
["bitfinex","ETHUSD",1735410172871,0.8277,3400.3,3399.5,0.05934498]
["bitfinex","ETHUSD",1735410173260,0.8277,3400.3,3399.2,0.771]
["bitfinex","ETHUSD",1735410173463,0.8277,3400.3,3399.6,0.05883421]
["bitfinex","ETHUSD",1735410173763,1.99161954,3400.1,3399.2,0.771]
["bitfinex","ETHUSD",1735410173960,1.99161954,3400.1,3399.7,0.05877765]
["bitfinex","ETHUSD",1735410174271,1.99161954,3400.1,3399.2,0.771]
["bitfinex","ETHUSD",1735410176685,1.99161954,3400.1,3398.6,0.7744]
["bitfinex","ETHUSD",1735410176686,3.7716,3400.0,3398.6,0.7744]
["bitfinex","ETHUSD",1735410176983,1.99161954,3399.8,3398.7,0.05836896]
["bitfinex","ETHUSD",1735410177281,1.99161954,3399.8,3398.6,0.7744]
["bitfinex","ETHUSD",1735410177282,3.7716,3399.7,3398.6,0.7744]
["bitfinex","ETHUSD",1735410177488,1.99161954,3399.5,3398.6,0.7744]
["bitfinex","ETHUSD",1735410177648,1.99161954,3399.5,3398.7,0.05836896]
["bitfinex","ETHUSD",1735410177846,1.99161954,3399.5,3398.6,0.7744]
["bitfinex","ETHUSD",1735410178048,1.99161954,3399.5,3398.8,0.05831237]
["bitfinex","ETHUSD",1735410178275,1.99161954,3399.5,3398.6,0.7744]
["bitfinex","ETHUSD",1735410178593,1.99161954,3399.5,3398.7,0.05836896]
["bitfinex","ETHUSD",1735410178788,1.99161954,3399.2,3398.6,0.7744]
["bitfinex","ETHUSD",1735410179086,1.99161954,3399.2,3398.8,0.05831237]
["bitfinex","ETHUSD",1735410179270,3.7716,3399.1,3398.7,0.05836896]
["bitfinex","ETHUSD",1735410179470,3.7716,3399.1,3398.3,0.7744]
["bitfinex","ETHUSD",1735410187900,3.7716,3399.1,3397.6,0.7744]
["bitfinex","ETHUSD",1735410188398,3.7716,3399.1,3397.8,0.7744]
["bitfinex","ETHUSD",1735410188573,3.7716,3399.1,3397.9,0.05993729]
["bitfinex","ETHUSD",1735410188897,3.7716,3399.1,3397.8,0.7744]
["bitfinex","ETHUSD",1735410189397,3.7716,3399.1,3397.9,0.05994234]
["bitfinex","ETHUSD",1735410189597,3.7716,3399.1,3397.8,0.7744]
["bitfinex","ETHUSD",1735410190119,3.7716,3399.1,3397.9,0.05994234]
["bitfinex","ETHUSD",1735410190345,3.7716,3399.1,3398.0,0.7744]
["bitfinex","ETHUSD",1735410194906,2.77911954,3399.5,3397.6,0.8199]
["bitfinex","ETHUSD",1735410195088,3.0,3399.4,3397.8,0.8199]
["bitfinex","ETHUSD",1735410195418,3.0,3399.4,3397.9,0.05997264]
["bitfinex","ETHUSD",1735410195614,1.99161954,3399.5,3398.0,0.8199]
["bitfinex","ETHUSD",1735410195918,1.99161954,3399.5,3397.7,0.28485766]
["bitfinex","ETHUSD",1735410195919,1.99161954,3399.5,3398.2,0.8199]
["bitfinex","ETHUSD",1735410196124,4.99161954,3399.5,3398.2,0.8199]
["bitfinex","ETHUSD",1735410196304,4.99161954,3399.5,3398.3,0.05971589]
["bitfinex","ETHUSD",1735410196612,4.99161954,3399.5,3398.4,0.8199]
["bitfinex","ETHUSD",1735410196992,1.99161954,3399.5,3398.4,0.8199]
["bitfinex","ETHUSD",1735410197593,1.99161954,3399.2,3398.4,0.8199]
["bitfinex","ETHUSD",1735410199000,3.7875,3399.4,3398.4,0.8199]
["bitfinex","ETHUSD",1735410199293,3.0,3399.4,3398.4,0.8199]
["bitfinex","ETHUSD",1735410205657,3.0,3399.4,3398.6,0.8199]
["bitfinex","ETHUSD",1735410206089,1.23446994,3399.6,3398.6,0.8199]
["bitfinex","ETHUSD",1735410206291,4.23446994,3399.6,3398.6,0.8199]
["bitfinex","ETHUSD",1735410207190,3.0,3399.6,3398.6,0.8199]
["bitfinex","ETHUSD",1735410209125,3.0,3399.6,3398.7,0.05930774]
["bitfinex","ETHUSD",1735410209291,3.0,3399.6,3398.8,0.8067]
["bitfinex","ETHUSD",1735410212490,0.7734,3399.5,3398.8,0.8067]
["bitfinex","ETHUSD",1735410212833,4.99161954,3399.4,3398.8,0.8067]
["bitfinex","ETHUSD",1735410213956,6.22608948,3399.4,3398.8,0.8067]
["bitfinex","ETHUSD",1735410215076,1.99161954,3399.4,3398.8,0.8067]
["bitfinex","ETHUSD",1735410218616,1.23446994,3399.5,3398.8,0.8067]
["bitfinex","ETHUSD",1735410219360,3.0,3399.5,3398.8,0.8067]
["bitfinex","ETHUSD",1735410219574,1.23446994,3399.6,3398.8,0.8067]
["bitfinex","ETHUSD",1735410220112,3.0,3399.5,3398.8,0.8067]
["bitfinex","ETHUSD",1735410221711,4.23446994,3399.5,3398.8,0.8067]
["bitfinex","ETHUSD",1735410222196,4.23446994,3399.5,3399.0,0.7591]
["bitfinex","ETHUSD",1735410223323,3.7918,3399.5,3399.0,0.7591]
["bitfinex","ETHUSD",1735410223763,3.7918,3399.5,3399.1,0.05887946]
["bitfinex","ETHUSD",1735410224263,5.02626994,3399.5,3399.1,0.05887946]
["bitfinex","ETHUSD",1735410225929,4.23446994,3399.5,3399.1,0.05887946]
["bitfinex","ETHUSD",1735410226331,4.23446994,3399.5,3399.0,0.7591]
["bitfinex","ETHUSD",1735410227231,1.23446994,3399.5,3399.0,0.7591]
["bitfinex","ETHUSD",1735410227571,1.23446994,3399.5,3399.2,0.7889]
["bitfinex","ETHUSD",1735410228369,4.23446994,3399.9,3399.2,0.7889]
["bitfinex","ETHUSD",1735410228724,4.23446994,3399.9,3399.3,0.05874611]
["bitfinex","ETHUSD",1735410229084,4.23446994,3399.9,3399.2,0.7889]
["bitfinex","ETHUSD",1735410229297,4.23446994,3399.9,3399.3,0.05874611]
["bitfinex","ETHUSD",1735410230277,4.23446994,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410230278,1.23446994,3399.8,3399.4,0.7889]
["bitfinex","ETHUSD",1735410231613,4.23446994,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410232615,1.23446994,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410233277,6.22608948,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410233867,4.99161954,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410235432,1.23446994,3399.7,3399.4,0.7889]
["bitfinex","ETHUSD",1735410236593,6.22608948,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410237189,4.23446994,3399.9,3399.4,0.7889]
["bitfinex","ETHUSD",1735410237928,3.22608948,3400.1,3399.4,0.7889]
["bitfinex","ETHUSD",1735410238498,1.99161954,3399.7,3399.4,0.7889]
["bitfinex","ETHUSD",1735410238723,1.99161954,3399.7,3399.5,0.05842603]
["bitfinex","ETHUSD",1735410239632,1.99161954,3399.7,3399.4,0.7889]
["bitfinex","ETHUSD",1735410241726,3.22608948,3399.7,3399.4,0.7889]
["bitfinex","ETHUSD",1735410243002,1.23446994,3399.7,3399.4,0.7889]
["bitfinex","ETHUSD",1735410245029,1.23446994,3400.3,3399.4,0.7889]
["bitfinex","ETHUSD",1735410245221,4.23446994,3400.3,3399.4,0.7889]
["bitfinex","ETHUSD",1735410245537,4.23446994,3400.3,3399.6,0.7881]
["bitfinex","ETHUSD",1735410245740,1.99161954,3400.2,3399.6,0.7881]
["bitfinex","ETHUSD",1735410246403,1.99161954,3400.2,3399.7,0.05775778]
["bitfinex","ETHUSD",1735410248625,1.23446994,3400.3,3399.7,0.05775778]
["bitfinex","ETHUSD",1735410248626,1.99161954,3399.9,3399.7,0.05775778]
["bitfinex","ETHUSD",1735410249182,1.99161954,3399.9,3399.3,0.7881]
["bitfinex","ETHUSD",1735410249386,1.99161954,3399.6,3399.3,0.7881]
["bitfinex","ETHUSD",1735410251185,4.99161954,3399.6,3399.3,0.7881]
["bitfinex","ETHUSD",1735410252092,6.22608948,3399.6,3399.3,0.7881]
["bitfinex","ETHUSD",1735410252388,1.23446994,3399.6,3399.3,0.7881]
["bitfinex","ETHUSD",1735410254594,6.22608948,3399.7,3399.3,0.7881]
["bitfinex","ETHUSD",1735410255556,1.23446994,3399.7,3399.3,0.7881]
["bitfinex","ETHUSD",1735410257165,3.0,3399.9,3399.3,0.7881]
["bitfinex","ETHUSD",1735410257591,3.22608948,3400.0,3399.4,0.05619356]
["bitfinex","ETHUSD",1735410257959,3.22608948,3400.0,3398.9,1.23611825]
["bitfinex","ETHUSD",1735410258158,3.22608948,3400.0,3399.5,0.056137]
["bitfinex","ETHUSD",1735410258375,1.99161954,3400.0,3399.0,3.2346026]
["bitfinex","ETHUSD",1735410258996,1.99161954,3400.0,3399.1,0.05636329]
["bitfinex","ETHUSD",1735410259584,1.99161954,3400.0,3399.1,2.61208935]
["bitfinex","ETHUSD",1735410259770,1.99161954,3400.0,3399.2,0.43131797]
["bitfinex","ETHUSD",1735410259976,1.23446994,3400.1,3399.2,0.43131797]
["bitfinex","ETHUSD",1735410260166,1.23446994,3400.1,3399.3,0.05625014]
["bitfinex","ETHUSD",1735410260574,3.22608948,3400.3,3399.3,2.6119762]
["bitfinex","ETHUSD",1735410260770,3.22608948,3400.3,3399.4,0.42794124]
["bitfinex","ETHUSD",1735410261157,3.22608948,3400.3,3399.5,0.05600594]
["bitfinex","ETHUSD",1735410261894,1.99161954,3400.3,3399.5,1.0782197]
["bitfinex","ETHUSD",1735410262100,1.99161954,3400.3,3399.6,0.8084]
["bitfinex","ETHUSD",1735410262456,1.99161954,3400.3,3399.7,0.05589281]
["bitfinex","ETHUSD",1735410263086,1.99161954,3400.3,3399.8,0.8084]
["bitfinex","ETHUSD",1735410263087,3.22608948,3400.3,3399.8,0.8084]
["bitfinex","ETHUSD",1735410264473,1.99161954,3400.3,3399.8,0.8084]
["bitfinex","ETHUSD",1735410264673,1.99161954,3400.3,3399.9,0.05577969]
["bitfinex","ETHUSD",1735410265074,1.99161954,3400.3,3400.0,0.8084]
["bitfinex","ETHUSD",1735410265383,1.23446994,3400.4,3400.1,0.05566659]
["bitfinex","ETHUSD",1735410265812,1.23446994,3400.4,3400.0,0.8084]
["bitfinex","ETHUSD",1735410266628,4.23446994,3400.5,3400.0,0.8084]
["bitfinex","ETHUSD",1735410267000,4.23446994,3400.5,3400.1,0.05566659]
["bitfinex","ETHUSD",1735410267328,4.23446994,3400.5,3399.8,0.7933]
["bitfinex","ETHUSD",1735410267532,4.23446994,3400.5,3399.9,0.05577969]
["bitfinex","ETHUSD",1735410268933,4.23446994,3400.5,3399.8,0.7933]
["bitfinex","ETHUSD",1735410269234,4.23446994,3400.5,3399.9,0.05577969]
["bitfinex","ETHUSD",1735410269522,4.23446994,3400.5,3399.8,0.7933]
["bitfinex","ETHUSD",1735410269912,4.23446994,3400.5,3399.9,0.05577969]
["bitfinex","ETHUSD",1735410270119,4.23446994,3400.5,3399.8,0.7933]
["bitfinex","ETHUSD",1735410270319,4.23446994,3400.5,3400.0,0.7933]
["bitfinex","ETHUSD",1735410271818,3.0,3400.5,3400.0,0.7933]
["bitfinex","ETHUSD",1735410272231,3.0,3400.5,3400.1,0.05566659]
["bitfinex","ETHUSD",1735410272532,3.0,3400.5,3400.2,0.05561005]
["bitfinex","ETHUSD",1735410272716,3.0,3400.5,3400.0,0.7933]
["bitfinex","ETHUSD",1735410273030,3.0,3400.5,3400.1,0.05566659]
["bitfinex","ETHUSD",1735410273386,1.99161954,3400.3,3400.1,0.05566659]
["bitfinex","ETHUSD",1735410273904,1.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410274103,1.99161954,3400.3,3399.7,1.14954327]
["bitfinex","ETHUSD",1735410274307,1.99161954,3400.3,3399.8,0.05583625]
["bitfinex","ETHUSD",1735410274488,1.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410274713,1.99161954,3400.3,3399.8,0.05583625]
["bitfinex","ETHUSD",1735410274904,1.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410275104,1.99161954,3400.3,3399.8,0.05583625]
["bitfinex","ETHUSD",1735410275303,3.22608948,3400.3,3399.8,0.05583625]
["bitfinex","ETHUSD",1735410275495,3.22608948,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410275695,3.22608948,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410275949,1.23446994,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410276447,1.23446994,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410276983,1.23446994,3400.4,3399.7,0.7933]
["bitfinex","ETHUSD",1735410277447,1.23446994,3400.4,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410277844,1.23446994,3400.4,3399.7,0.7933]
["bitfinex","ETHUSD",1735410278150,1.23446994,3400.4,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410278363,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410278496,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410278696,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410279010,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410279396,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410279711,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410279929,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410280130,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410280346,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410280528,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410280753,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410280939,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410281117,4.99161954,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410281451,4.99161954,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410281653,6.22608948,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410281814,7.00528948,3400.3,3399.7,0.7933]
["bitfinex","ETHUSD",1735410282148,7.00528948,3400.3,3399.8,0.05550365]
["bitfinex","ETHUSD",1735410282298,7.00528948,3400.3,3399.5,0.8112]
["bitfinex","ETHUSD",1735410282495,7.00528948,3400.3,3399.6,0.05561677]
["bitfinex","ETHUSD",1735410283391,1.99161954,3400.0,3399.6,0.05561677]
["bitfinex","ETHUSD",1735410283794,1.99161954,3400.0,3399.3,2.34421449]
["bitfinex","ETHUSD",1735410284032,1.99161954,3400.0,3399.7,0.05527801]
["bitfinex","ETHUSD",1735410284258,1.99161954,3400.0,3399.3,2.34421449]
["bitfinex","ETHUSD",1735410284414,1.99161954,3400.0,3399.8,0.05522145]
["bitfinex","ETHUSD",1735410284662,1.99161954,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410284986,1.99161954,3400.0,3399.4,0.05544771]
["bitfinex","ETHUSD",1735410285690,3.22608948,3400.0,3399.4,0.05544771]
["bitfinex","ETHUSD",1735410290532,3.22608948,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410290739,3.22608948,3400.0,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410291078,3.22608948,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410291581,3.22608948,3400.0,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410293036,3.22608948,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410293371,3.22608948,3400.0,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410293574,3.22608948,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410293779,3.22608948,3400.0,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410293977,3.22608948,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410294181,1.99161954,3400.0,3399.5,0.05562797]
["bitfinex","ETHUSD",1735410294340,1.99161954,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410294534,1.99161954,3400.0,3399.6,0.05557141]
["bitfinex","ETHUSD",1735410294732,1.99161954,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410295079,1.99161954,3400.0,3399.7,0.05551484]
["bitfinex","ETHUSD",1735410295265,1.99161954,3400.0,3399.3,0.8112]
["bitfinex","ETHUSD",1735410295442,1.99161954,3400.0,3399.4,0.2344806]
["bitfinex","ETHUSD",1735410295774,4.23446994,3400.1,3399.4,0.2344806]
["bitfinex","ETHUSD",1735410295775,0.87524916,3399.8,3399.4,0.29016514]
["bitfinex","ETHUSD",1735410297049,1.67624916,3399.8,3399.4,0.29016514]
["bitfinex","ETHUSD",1735410297233,1.67624916,3399.8,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410297774,1.67624916,3399.8,3399.5,0.05562797]
["bitfinex","ETHUSD",1735410297984,1.67624916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410298148,1.67624916,3399.8,3399.6,0.05557141]
["bitfinex","ETHUSD",1735410298353,1.67624916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410298549,0.87524916,3399.8,3399.7,0.05551484]
["bitfinex","ETHUSD",1735410298768,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410299075,0.87524916,3399.8,3399.7,0.05551484]
["bitfinex","ETHUSD",1735410299281,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410299638,0.87524916,3399.8,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410300039,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410300386,0.87524916,3399.8,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410300675,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410300851,0.87524916,3399.8,3399.5,0.05562797]
["bitfinex","ETHUSD",1735410301053,0.87524916,3399.8,3399.4,0.05568454]
["bitfinex","ETHUSD",1735410301260,0.87524916,3399.8,3399.6,0.05557141]
["bitfinex","ETHUSD",1735410301459,0.87524916,3399.8,3399.5,0.05562797]
["bitfinex","ETHUSD",1735410301661,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410301847,0.87524916,3399.8,3399.6,0.05557141]
["bitfinex","ETHUSD",1735410302056,0.87524916,3399.8,3399.3,0.8112]
["bitfinex","ETHUSD",1735410302374,0.87524916,3399.8,3399.4,0.29025892]
["bitfinex","ETHUSD",1735410302776,1.23446994,3399.9,3399.4,0.29025892]
["bitfinex","ETHUSD",1735410302980,1.23446994,3399.9,3399.5,0.7972]
["bitfinex","ETHUSD",1735410303187,1.23446994,3400.0,3399.5,0.85303456]
["bitfinex","ETHUSD",1735410304675,1.85170491,3400.1,3399.5,0.85303456]
["bitfinex","ETHUSD",1735410304676,2.1097191,3400.4,3399.7,0.7972]
["bitfinex","ETHUSD",1735410304873,2.1097191,3400.4,3399.8,0.46465677]
["bitfinex","ETHUSD",1735410305074,2.1097191,3400.4,3399.8,0.52032164]
["bitfinex","ETHUSD",1735410305583,2.1097191,3400.4,3399.9,0.7972]
["bitfinex","ETHUSD",1735410305754,2.1097191,3400.4,3400.0,0.05555176]
["bitfinex","ETHUSD",1735410308594,0.87524916,3400.4,3400.0,0.05555176]
["bitfinex","ETHUSD",1735410309378,4.23446994,3400.5,3400.0,0.05555176]
["bitfinex","ETHUSD",1735410309554,1.23446994,3400.5,3400.1,0.7592]
["bitfinex","ETHUSD",1735410309757,1.23446994,3400.5,3400.2,0.05528749]
["bitfinex","ETHUSD",1735410311376,1.23446994,3400.5,3400.3,0.7746]
["bitfinex","ETHUSD",1735410311713,0.87524916,3400.9,3400.3,0.82976545]
["bitfinex","ETHUSD",1735410312453,1.23446994,3401.0,3400.3,0.82976545]
["bitfinex","ETHUSD",1735410312657,4.47449767,3401.8,3400.5,0.7746]
["bitfinex","ETHUSD",1735410312658,1.23446994,3401.2,3400.5,0.7746]
["bitfinex","ETHUSD",1735410312971,1.23446994,3401.2,3400.7,0.7746]
["bitfinex","ETHUSD",1735410313296,1.23446994,3401.2,3400.8,0.05460069]
["bitfinex","ETHUSD",1735410313616,1.23446994,3401.2,3400.9,0.7746]
["bitfinex","ETHUSD",1735410314119,3.0,3401.4,3400.9,0.7746]
["bitfinex","ETHUSD",1735410314256,0.7771,3401.3,3400.6,0.7746]
["bitfinex","ETHUSD",1735410314669,0.7771,3401.3,3400.6,1.12898692]
["bitfinex","ETHUSD",1735410314819,0.7771,3401.3,3400.7,0.05465721]
["bitfinex","ETHUSD",1735410316118,3.0,3401.4,3400.7,0.05465721]
["bitfinex","ETHUSD",1735410316323,1.23446994,3401.7,3400.8,0.7746]
["bitfinex","ETHUSD",1735410316499,1.23446994,3401.7,3400.8,0.82920069]
["bitfinex","ETHUSD",1735410317037,0.7771,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410317038,5.01156994,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410317397,5.01156994,3401.8,3400.9,0.05454416]
["bitfinex","ETHUSD",1735410317698,5.01156994,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410318094,5.01156994,3401.8,3400.9,0.05386913]
["bitfinex","ETHUSD",1735410318534,5.01156994,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410318833,3.7771,3401.8,3401.0,0.05381261]
["bitfinex","ETHUSD",1735410319033,3.7771,3401.8,3400.9,0.05386913]
["bitfinex","ETHUSD",1735410319208,3.7771,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410319392,3.7771,3401.8,3401.0,0.05381261]
["bitfinex","ETHUSD",1735410319592,3.7771,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410319797,3.7771,3401.8,3401.1,0.0537561]
["bitfinex","ETHUSD",1735410320058,3.7771,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410323671,3.0,3401.8,3400.8,0.7746]
["bitfinex","ETHUSD",1735410324716,0.7771,3402.1,3400.8,0.7746]
["bitfinex","ETHUSD",1735410324934,2.76628379,3402.1,3400.9,0.05386913]
["bitfinex","ETHUSD",1735410325136,3.0,3402.0,3401.0,0.7746]
["bitfinex","ETHUSD",1735410327015,3.0,3402.0,3401.2,0.7614]
["bitfinex","ETHUSD",1735410327215,3.0,3402.3,3401.2,0.7614]
["bitfinex","ETHUSD",1735410327415,3.0,3402.3,3400.7,0.7614]
["bitfinex","ETHUSD",1735410327611,3.0,3402.3,3400.9,0.7614]
["bitfinex","ETHUSD",1735410328057,3.0,3402.3,3400.8,0.33157612]
["bitfinex","ETHUSD",1735410328058,3.0,3402.3,3401.0,0.81469395]
["bitfinex","ETHUSD",1735410332298,1.98918379,3402.7,3401.1,0.79079558]
["bitfinex","ETHUSD",1735410332795,1.98918379,3402.7,3401.3,0.7614]
["bitfinex","ETHUSD",1735410333072,1.98918379,3402.7,3401.5,0.7614]
["bitfinex","ETHUSD",1735410333485,1.98918379,3402.4,3401.6,0.05295491]
["bitfinex","ETHUSD",1735410333689,1.98918379,3402.4,3401.5,0.7614]
["bitfinex","ETHUSD",1735410333874,0.87406933,3402.1,3401.5,0.7614]
["bitfinex","ETHUSD",1735410334074,0.87406933,3402.1,3401.6,0.05295491]
["bitfinex","ETHUSD",1735410334447,0.87406933,3402.1,3401.5,0.7614]
["bitfinex","ETHUSD",1735410334873,0.87406933,3402.1,3401.6,0.05295491]
["bitfinex","ETHUSD",1735410335248,0.87406933,3402.1,3401.5,0.7614]
["bitfinex","ETHUSD",1735410335771,0.87406933,3402.3,3401.7,0.7614]
["bitfinex","ETHUSD",1735410335978,0.87406933,3402.3,3401.8,0.05284192]
["bitfinex","ETHUSD",1735410336148,0.87406933,3402.3,3401.7,0.7614]
["bitfinex","ETHUSD",1735410336344,0.7711,3402.9,3401.8,0.05284192]
["bitfinex","ETHUSD",1735410336544,0.7711,3402.9,3401.8,0.7614]
["bitfinex","ETHUSD",1735410336759,0.87406933,3402.4,3401.8,0.7614]
["bitfinex","ETHUSD",1735410336985,0.87406933,3402.4,3401.9,0.05278543]
["bitfinex","ETHUSD",1735410337215,0.87406933,3402.4,3401.8,0.7614]
["bitfinex","ETHUSD",1735410337387,0.87406933,3402.2,3402.0,0.05272894]
["bitfinex","ETHUSD",1735410337589,0.87406933,3402.2,3401.8,0.7614]
["bitfinex","ETHUSD",1735410338851,0.87406933,3402.0,3401.0,0.7614]
["bitfinex","ETHUSD",1735410339055,0.87406933,3401.8,3401.0,0.7614]
["bitfinex","ETHUSD",1735410339255,0.87406933,3401.8,3401.1,0.05004652]
["bitfinex","ETHUSD",1735410339456,0.87406933,3401.8,3401.2,0.7614]
["bitfinex","ETHUSD",1735410339990,0.7711,3402.4,3400.8,0.27799793]
["bitfinex","ETHUSD",1735410339991,0.87406933,3402.2,3401.4,0.7614]
["bitfinex","ETHUSD",1735410340196,0.87406933,3402.2,3401.5,0.04982049]
["bitfinex","ETHUSD",1735410340877,0.87406933,3402.2,3401.4,0.7614]
["bitfinex","ETHUSD",1735410341672,0.87406933,3402.2,3401.5,0.04982049]
["bitfinex","ETHUSD",1735410344783,0.87406933,3402.2,3401.6,0.8012]
["bitfinex","ETHUSD",1735410344990,0.87406933,3402.2,3401.6,0.85081295]
["bitfinex","ETHUSD",1735410345192,2.00916994,3402.9,3401.6,0.85081295]
["bitfinex","ETHUSD",1735410345405,0.87406933,3402.6,3401.6,0.8012]
["bitfinex","ETHUSD",1735410346111,1.23446994,3402.9,3401.8,0.8012]
["bitfinex","ETHUSD",1735410346315,1.23446994,3402.9,3401.9,0.8012]
["bitfinex","ETHUSD",1735410346511,1.23446994,3402.9,3402.0,0.96872693]
["bitfinex","ETHUSD",1735410347105,0.87406933,3403.1,3402.2,0.8012]
["bitfinex","ETHUSD",1735410347413,0.87406933,3403.1,3402.4,0.8012]
["bitfinex","ETHUSD",1735410347778,1.23446994,3403.5,3402.4,0.8012]
["bitfinex","ETHUSD",1735410348615,3.0,3403.5,3402.4,0.8012]
["bitfinex","ETHUSD",1735410348986,1.9871894,3403.3,3402.4,0.8012]
["bitfinex","ETHUSD",1735410349409,0.7747,3403.2,3402.4,0.8012]
["bitfinex","ETHUSD",1735410349978,1.23446994,3403.7,3402.4,0.8012]
["bitfinex","ETHUSD",1735410350277,1.23446994,3403.7,3402.6,0.8012]
["bitfinex","ETHUSD",1735410350678,1.23446994,3403.7,3402.8,0.8012]
["bitfinex","ETHUSD",1735410351323,1.9871894,3403.8,3402.8,0.8012]
["bitfinex","ETHUSD",1735410353194,0.7747,3403.7,3402.8,0.8012]
["bitfinex","ETHUSD",1735410353403,1.23446994,3404.4,3402.8,0.8012]
["bitfinex","ETHUSD",1735410353624,1.9871894,3404.3,3402.8,0.8012]
["bitfinex","ETHUSD",1735410353923,1.9871894,3404.3,3403.0,0.8012]
["bitfinex","ETHUSD",1735410354277,1.9871894,3404.3,3403.1,0.04583484]
["bitfinex","ETHUSD",1735410354477,3.7747,3403.9,3403.1,0.04583484]
["bitfinex","ETHUSD",1735410354921,3.7747,3403.9,3403.0,0.8012]
["bitfinex","ETHUSD",1735410355278,1.9871894,3403.7,3403.0,0.8012]
["bitfinex","ETHUSD",1735410355882,1.9871894,3403.7,3402.2,0.8086]
["bitfinex","ETHUSD",1735410356106,1.9871894,3403.7,3402.4,0.8086]
["bitfinex","ETHUSD",1735410356107,3.7799,3403.6,3402.4,0.8086]
["bitfinex","ETHUSD",1735410356423,1.9871894,3403.4,3402.5,0.04616856]
["bitfinex","ETHUSD",1735410357210,1.9871894,3403.4,3402.4,0.8086]
["bitfinex","ETHUSD",1735410357730,3.7799,3403.3,3402.4,0.8086]
["bitfinex","ETHUSD",1735410357911,1.9871894,3403.1,3402.4,0.8086]
["bitfinex","ETHUSD",1735410359813,1.9871894,3403.4,3402.4,0.8086]
["bitfinex","ETHUSD",1735410360001,0.7799,3403.5,3402.4,0.8086]
["bitfinex","ETHUSD",1735410360330,4.23446994,3403.6,3402.4,0.8086]
["bitfinex","ETHUSD",1735410361201,4.23446994,3403.6,3402.5,0.04647509]
["bitfinex","ETHUSD",1735410361524,1.23446994,3403.6,3402.6,0.8086]
["bitfinex","ETHUSD",1735410361828,4.9871894,3403.7,3402.6,0.8086]
["bitfinex","ETHUSD",1735410362195,4.9871894,3403.7,3402.7,0.04636216]
["bitfinex","ETHUSD",1735410362196,1.9871894,3403.7,3402.7,0.04636216]
["bitfinex","ETHUSD",1735410362402,1.9871894,3403.7,3402.7,0.8086]
["bitfinex","ETHUSD",1735410362719,1.9871894,3403.7,3402.8,0.8549057]
["bitfinex","ETHUSD",1735410363088,1.9871894,3403.7,3402.8,0.8086]
["bitfinex","ETHUSD",1735410363901,1.9871894,3404.0,3402.8,0.8086]
["bitfinex","ETHUSD",1735410366426,1.9871894,3404.0,3402.9,0.04624925]
["bitfinex","ETHUSD",1735410366619,1.9871894,3404.0,3403.0,0.8086]
["bitfinex","ETHUSD",1735410366811,1.9871894,3404.0,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410370834,3.0,3404.3,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410370835,1.9871894,3404.3,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410374942,0.8119,3404.2,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410375104,3.0,3404.1,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410375710,1.9871894,3403.9,3403.1,0.85473634]
["bitfinex","ETHUSD",1735410375916,3.8119,3403.8,3403.1,0.8086]
["bitfinex","ETHUSD",1735410380928,3.0,3403.8,3403.1,0.8086]
["bitfinex","ETHUSD",1735410382936,0.8119,3404.0,3403.1,0.8086]
["bitfinex","ETHUSD",1735410383273,4.9871894,3404.0,3403.1,0.8086]
["bitfinex","ETHUSD",1735410384559,1.9871894,3404.0,3403.1,0.8086]
["bitfinex","ETHUSD",1735410388296,4.9871894,3404.0,3403.1,0.8086]
["bitfinex","ETHUSD",1735410389501,4.23446994,3403.9,3403.1,0.8086]
["bitfinex","ETHUSD",1735410390045,0.7716,3403.8,3403.1,0.8086]
["bitfinex","ETHUSD",1735410390409,1.23446994,3403.9,3403.1,0.8086]
["bitfinex","ETHUSD",1735410391832,1.23446994,3403.8,3403.1,0.8086]
["bitfinex","ETHUSD",1735410393036,1.23446994,3403.8,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410393611,1.23446994,3403.7,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410397835,1.23446994,3403.6,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410398730,1.23446994,3403.7,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410399766,2.10777941,3403.7,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410401265,1.23446994,3403.7,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410402957,0.87330947,3403.6,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410404125,2.10777941,3403.6,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410406619,1.23446994,3403.5,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410408064,1.23446994,3403.4,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410422443,0.87330947,3403.3,3403.2,0.04401748]
["bitfinex","ETHUSD",1735410422677,0.87330947,3403.3,3402.8,1.23611825]
["bitfinex","ETHUSD",1735410422875,0.87330947,3403.1,3402.8,1.23611825]
["bitfinex","ETHUSD",1735410423041,0.87330947,3403.1,3402.9,0.04421696]
["bitfinex","ETHUSD",1735410423446,0.87330947,3403.1,3403.0,0.04417557]
["bitfinex","ETHUSD",1735410423687,0.87330947,3403.1,3402.8,1.23611825]
["bitfinex","ETHUSD",1735410423886,0.87330947,3403.1,3402.9,0.04423202]
["bitfinex","ETHUSD",1735410424197,1.23446994,3403.0,3402.7,0.7975]
["bitfinex","ETHUSD",1735410427299,1.23446994,3402.9,3402.7,0.7975]
["bitfinex","ETHUSD",1735410428502,1.23446994,3403.0,3402.7,0.7975]
["bitfinex","ETHUSD",1735410429779,2.10777941,3403.0,3402.4,0.7975]
["bitfinex","ETHUSD",1735410430975,0.87330947,3402.8,3402.4,0.7975]
["bitfinex","ETHUSD",1735410433503,0.87330947,3402.8,3402.5,0.04445787]
["bitfinex","ETHUSD",1735410435905,0.87330947,3402.8,3402.4,0.7975]
["bitfinex","ETHUSD",1735410436411,1.23446994,3402.9,3402.4,0.7975]
["bitfinex","ETHUSD",1735410436770,1.23446994,3402.9,3402.5,0.04491981]
["bitfinex","ETHUSD",1735410438019,2.10777941,3403.0,3402.5,0.04491981]
["bitfinex","ETHUSD",1735410441320,0.7768,3402.9,3402.5,0.04491981]
["bitfinex","ETHUSD",1735410441521,0.87330947,3402.8,3402.5,0.04491981]
["bitfinex","ETHUSD",1735410441818,0.87330947,3402.8,3402.4,0.7975]
["bitfinex","ETHUSD",1735410447171,0.87330947,3402.6,3401.8,0.7828]
["bitfinex","ETHUSD",1735410447320,0.87330947,3402.6,3401.9,0.35512231]
["bitfinex","ETHUSD",1735410447528,0.87330947,3402.6,3402.0,0.04516703]
["bitfinex","ETHUSD",1735410448457,0.87330947,3402.6,3402.1,0.7828]
["bitfinex","ETHUSD",1735410448857,0.87330947,3402.6,3402.2,0.04511434]
["bitfinex","ETHUSD",1735410449159,4.23446994,3402.8,3402.2,0.04511434]
["bitfinex","ETHUSD",1735410449160,2.10777941,3402.8,3402.2,0.04511434]
["bitfinex","ETHUSD",1735410449321,0.87330947,3402.8,3402.2,0.04511434]
["bitfinex","ETHUSD",1735410452951,1.62630947,3402.3,3402.2,0.04511434]
["bitfinex","ETHUSD",1735410453271,1.62630947,3402.3,3401.6,1.53230489]
["bitfinex","ETHUSD",1735410453272,0.753,3402.2,3401.6,1.53230489]
["bitfinex","ETHUSD",1735410453567,1.62630947,3401.7,3401.6,1.53230489]
["bitfinex","ETHUSD",1735410454740,1.62630947,3401.7,3400.7,2.76842314]
["bitfinex","ETHUSD",1735410454959,0.87330947,3401.5,3400.9,0.38292211]
["bitfinex","ETHUSD",1735410455726,3.753,3401.7,3400.9,0.38292211]
["bitfinex","ETHUSD",1735410456257,3.753,3401.7,3400.3,2.76842314]
["bitfinex","ETHUSD",1735410456767,3.753,3401.7,3400.3,1.23611825]
["bitfinex","ETHUSD",1735410457953,3.753,3401.7,3400.4,0.0294047]
["bitfinex","ETHUSD",1735410458132,3.753,3401.7,3400.3,1.23611825]
["bitfinex","ETHUSD",1735410458775,3.753,3401.7,3400.1,2.76593018]
["bitfinex","ETHUSD",1735410459124,1.23446994,3402.0,3400.3,1.98918265]
["bitfinex","ETHUSD",1735410459125,1.98746994,3402.0,3400.3,1.98918265]
["bitfinex","ETHUSD",1735410459328,1.98746994,3402.0,3400.8,0.7828]
["bitfinex","ETHUSD",1735410459644,4.98746994,3402.0,3400.9,0.02939943]
["bitfinex","ETHUSD",1735410460268,4.98746994,3402.0,3400.8,0.7828]
["bitfinex","ETHUSD",1735410460888,3.753,3402.0,3400.8,0.7828]
["bitfinex","ETHUSD",1735410461394,3.753,3402.0,3400.9,0.04243733]
["bitfinex","ETHUSD",1735410466497,3.753,3402.0,3401.0,0.7952]
["bitfinex","ETHUSD",1735410466800,3.753,3402.0,3401.1,0.0423243]
["bitfinex","ETHUSD",1735410467297,3.753,3402.0,3401.0,0.7952]
["bitfinex","ETHUSD",1735410467495,1.23446994,3402.3,3401.0,0.7952]
["bitfinex","ETHUSD",1735410467685,1.23446994,3402.3,3401.2,0.7952]
["bitfinex","ETHUSD",1735410468072,1.23446994,3402.3,3401.4,0.7952]
["bitfinex","ETHUSD",1735410468498,2.76118265,3402.4,3401.4,0.7952]
["bitfinex","ETHUSD",1735410468665,3.0,3402.3,3401.4,0.7952]
["bitfinex","ETHUSD",1735410469997,2.76118265,3402.4,3401.2,0.7952]
["bitfinex","ETHUSD",1735410469998,3.772,3402.0,3401.2,0.7952]
["bitfinex","ETHUSD",1735410470967,3.772,3402.0,3401.3,0.04221128]
["bitfinex","ETHUSD",1735410471294,3.772,3402.0,3401.2,0.7952]
["bitfinex","ETHUSD",1735410471816,2.00646994,3402.3,3401.2,0.7952]
["bitfinex","ETHUSD",1735410472018,4.23446994,3402.3,3401.2,0.7952]
["bitfinex","ETHUSD",1735410472180,1.23446994,3402.3,3401.2,0.7952]
["bitfinex","ETHUSD",1735410472378,3.22365259,3402.4,3401.4,0.7952]
["bitfinex","ETHUSD",1735410472714,6.22365259,3402.4,3401.4,0.7952]
["bitfinex","ETHUSD",1735410472916,3.0,3402.3,3401.4,0.7952]
["bitfinex","ETHUSD",1735410473966,3.0,3402.3,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410474427,3.0,3402.3,3401.4,0.7952]
["bitfinex","ETHUSD",1735410474764,3.0,3402.3,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410475136,3.0,3402.3,3401.4,0.7952]
["bitfinex","ETHUSD",1735410475981,1.98918265,3402.4,3401.4,0.7952]
["bitfinex","ETHUSD",1735410477736,1.98918265,3402.4,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410479016,1.98918265,3402.4,3401.4,0.7952]
["bitfinex","ETHUSD",1735410479796,0.87403021,3402.2,3401.4,0.7952]
["bitfinex","ETHUSD",1735410479996,0.87403021,3402.2,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410483847,0.87403021,3402.0,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410485549,0.87403021,3402.2,3401.5,0.0425654]
["bitfinex","ETHUSD",1735410485729,0.87403021,3402.2,3401.6,0.7726]
["bitfinex","ETHUSD",1735410485927,0.87403021,3402.2,3401.7,0.04240717]
["bitfinex","ETHUSD",1735410486154,0.87403021,3402.2,3401.6,0.7726]
["bitfinex","ETHUSD",1735410486354,0.87403021,3402.2,3401.7,0.04240717]
["bitfinex","ETHUSD",1735410486770,0.87403021,3402.2,3401.6,0.7726]
["bitfinex","ETHUSD",1735410487259,0.87403021,3402.2,3401.7,0.04240717]
["bitfinex","ETHUSD",1735410499297,2.10850015,3402.2,3401.7,0.04240717]
["bitfinex","ETHUSD",1735410501286,2.10850015,3402.2,3401.7,0.27722301]
["bitfinex","ETHUSD",1735410501899,0.87403021,3402.2,3401.7,0.27722301]
["bitfinex","ETHUSD",1735410503313,2.10850015,3402.2,3401.7,0.27722301]
["bitfinex","ETHUSD",1735410503514,2.10850015,3402.2,3401.7,0.04240717]
["bitfinex","ETHUSD",1735410506622,2.10850015,3402.2,3401.8,0.831]
["bitfinex","ETHUSD",1735410506996,2.10850015,3402.2,3401.9,0.04232436]
["bitfinex","ETHUSD",1735410507418,2.10850015,3402.2,3401.8,0.831]
["bitfinex","ETHUSD",1735410507924,2.10850015,3402.2,3401.9,0.04232436]
["bitfinex","ETHUSD",1735410508082,2.10850015,3402.2,3401.8,0.831]
["bitfinex","ETHUSD",1735410508282,2.10850015,3402.2,3401.9,0.04235952]
["bitfinex","ETHUSD",1735410508519,2.10850015,3402.2,3401.8,0.831]
["bitfinex","ETHUSD",1735410508677,2.10850015,3402.2,3401.9,0.04235952]
["bitfinex","ETHUSD",1735410508883,2.10850015,3402.2,3401.8,0.831]
["bitfinex","ETHUSD",1735410509084,1.23446994,3402.1,3401.9,0.04235952]
["bitfinex","ETHUSD",1735410509523,1.69923021,3402.0,3401.3,2.06711825]
["bitfinex","ETHUSD",1735410509823,0.87403021,3401.6,3401.4,0.042642]
["bitfinex","ETHUSD",1735410510023,0.87403021,3401.5,3401.4,0.042642]
["bitfinex","ETHUSD",1735410510864,0.87403021,3401.5,3401.1,1.23611825]
["bitfinex","ETHUSD",1735410511071,0.8252,3401.6,3401.4,0.0427224]
["bitfinex","ETHUSD",1735410511363,0.8252,3401.6,3401.5,0.0426659]
["bitfinex","ETHUSD",1735410511559,0.8252,3401.6,3400.8,0.831]
["bitfinex","ETHUSD",1735410511765,3.8252,3401.6,3400.9,0.04300496]
["bitfinex","ETHUSD",1735410511928,3.8252,3401.6,3400.8,0.831]
["bitfinex","ETHUSD",1735410512123,2.45718968,3401.7,3400.8,0.831]
["bitfinex","ETHUSD",1735410512361,2.45718968,3401.7,3400.9,0.04300496]
["bitfinex","ETHUSD",1735410512567,3.33121989,3401.7,3400.9,0.831]
["bitfinex","ETHUSD",1735410512955,1.23523318,3401.5,3401.0,0.04318968]
["bitfinex","ETHUSD",1735410513328,1.23523318,3401.5,3401.1,0.831]
["bitfinex","ETHUSD",1735410513679,1.23523318,3401.5,3401.2,0.04307665]
["bitfinex","ETHUSD",1735410513680,0.87403021,3401.3,3401.2,0.04307665]
["bitfinex","ETHUSD",1735410513988,0.87403021,3401.7,3401.1,3.3872479]
["bitfinex","ETHUSD",1735410514150,0.87403021,3401.7,3401.2,0.46233662]
["bitfinex","ETHUSD",1735410514353,0.87403021,3401.7,3401.3,0.0429548]
["bitfinex","ETHUSD",1735410514948,1.23523318,3401.8,3401.4,0.831]
["bitfinex","ETHUSD",1735410515162,1.23523318,3401.8,3401.5,0.04279656]
["bitfinex","ETHUSD",1735410515361,1.23523318,3401.8,3401.6,0.831]
["bitfinex","ETHUSD",1735410515566,1.23523318,3401.8,3401.7,0.04268356]
["bitfinex","ETHUSD",1735410515764,1.23523318,3401.8,3401.6,0.831]
["bitfinex","ETHUSD",1735410516285,0.87403021,3401.9,3401.6,0.831]
["bitfinex","ETHUSD",1735410516695,0.87403021,3401.9,3401.7,0.04268356]
["bitfinex","ETHUSD",1735410519488,0.87403021,3401.9,3401.4,0.8276]
["bitfinex","ETHUSD",1735410519667,1.98993318,3402.0,3401.8,0.0426572]
["bitfinex","ETHUSD",1735410519868,0.87403021,3401.9,3401.4,0.8276]
["bitfinex","ETHUSD",1735410520268,0.87403021,3401.9,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410520696,2.10926339,3401.9,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410521800,0.87403021,3401.7,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410522709,0.87403021,3401.7,3401.4,0.8276]
["bitfinex","ETHUSD",1735410523487,0.87403021,3401.7,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410524267,5.1101948,3401.9,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410525674,2.1101948,3401.9,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410529590,1.23616459,3401.9,3401.5,0.28325694]
["bitfinex","ETHUSD",1735410530327,1.23616459,3402.0,3401.5,0.28325694]
["bitfinex","ETHUSD",1735410532538,0.87403021,3401.9,3401.5,0.28325694]
["bitfinex","ETHUSD",1735410532759,0.87403021,3401.9,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410533399,0.87403021,3401.7,3401.5,0.04282669]
["bitfinex","ETHUSD",1735410534528,1.67783021,3401.7,3401.1,1.23672226]
["bitfinex","ETHUSD",1735410534836,0.8038,3401.7,3401.1,1.23672226]
["bitfinex","ETHUSD",1735410535003,0.8038,3401.7,3401.2,0.0429711]
["bitfinex","ETHUSD",1735410535537,2.03996459,3401.7,3401.2,0.0429711]
["bitfinex","ETHUSD",1735410535831,0.87403021,3401.3,3401.2,0.0429711]
["bitfinex","ETHUSD",1735410536030,0.87403021,3401.3,3401.0,1.53400487]
["bitfinex","ETHUSD",1735410536193,0.87403021,3401.3,3401.2,0.0429711]
["bitfinex","ETHUSD",1735410536513,0.87403021,3401.3,3401.1,0.04302761]
["bitfinex","ETHUSD",1735410536716,0.87403021,3401.3,3401.2,0.0429711]
["bitfinex","ETHUSD",1735410536925,0.87403021,3401.3,3400.9,0.7733]
["bitfinex","ETHUSD",1735410537124,1.23616459,3401.6,3400.7,1.23672226]
["bitfinex","ETHUSD",1735410537125,0.87403021,3401.1,3400.7,1.98712226]
["bitfinex","ETHUSD",1735410537330,0.87403021,3401.1,3401.0,0.04308413]
["bitfinex","ETHUSD",1735410537531,0.87403021,3401.1,3400.7,1.98712226]
["bitfinex","ETHUSD",1735410537902,0.87403021,3401.1,3400.8,2.55620103]
["bitfinex","ETHUSD",1735410538107,0.87403021,3401.1,3400.8,2.5993982]
["bitfinex","ETHUSD",1735410539097,0.87403021,3401.1,3400.8,0.04319717]
["bitfinex","ETHUSD",1735410539396,0.87403021,3401.1,3400.7,0.7504]
["bitfinex","ETHUSD",1735410539588,0.87403021,3401.1,3400.9,0.04329645]
["bitfinex","ETHUSD",1735410542536,1.23616459,3401.6,3401.0,0.7504]
["bitfinex","ETHUSD",1735410542943,1.23616459,3401.6,3401.1,0.79374424]
["bitfinex","ETHUSD",1735410543901,0.87403021,3401.7,3401.2,3.79192438]
["bitfinex","ETHUSD",1735410544111,0.87403021,3401.7,3401.3,0.04323122]
["bitfinex","ETHUSD",1735410544351,0.87403021,3401.7,3401.4,0.45855556]
["bitfinex","ETHUSD",1735410544552,0.87403021,3401.7,3401.5,0.04311821]
["bitfinex","ETHUSD",1735410545752,0.87403021,3401.7,3401.1,1.98712226]
["bitfinex","ETHUSD",1735410546326,0.87403021,3401.7,3401.2,0.04328773]
["bitfinex","ETHUSD",1735410547317,0.87403021,3401.7,3401.3,2.55551862]
["bitfinex","ETHUSD",1735410547515,0.87403021,3401.7,3401.3,3.19961982]
["bitfinex","ETHUSD",1735410547839,0.87403021,3401.7,3401.4,0.04317471]
["bitfinex","ETHUSD",1735410548834,0.87403021,3401.7,3401.1,0.7504]
["bitfinex","ETHUSD",1735410549020,0.87403021,3401.7,3401.5,0.04311821]
["bitfinex","ETHUSD",1735410549219,0.87403021,3401.7,3401.1,1.98712226]
["bitfinex","ETHUSD",1735410549459,0.87403021,3401.7,3401.6,0.04306171]
["bitfinex","ETHUSD",1735410549662,0.87403021,3401.7,3401.2,0.38422057]
["bitfinex","ETHUSD",1735410549819,0.87403021,3401.7,3401.6,0.04306171]
["bitfinex","ETHUSD",1735410550018,0.87403021,3401.7,3401.2,0.38422057]
["bitfinex","ETHUSD",1735410550261,0.87403021,3401.7,3401.6,0.04290591]
["bitfinex","ETHUSD",1735410550461,0.87403021,3401.7,3401.2,2.94002685]
["bitfinex","ETHUSD",1735410550633,0.87403021,3401.7,3401.6,0.04290591]
["bitfinex","ETHUSD",1735410550832,0.87403021,3401.7,3401.3,0.49271491]
["bitfinex","ETHUSD",1735410551035,0.87403021,3401.7,3401.6,0.04290591]
["bitfinex","ETHUSD",1735410551217,0.87403021,3401.7,3401.2,2.94002685]
["bitfinex","ETHUSD",1735410551422,0.87403021,3401.7,3401.6,0.04290591]
["bitfinex","ETHUSD",1735410551626,0.87403021,3401.7,3401.2,0.38422057]
["bitfinex","ETHUSD",1735410551965,0.87403021,3401.7,3401.3,0.23713428]
["bitfinex","ETHUSD",1735410552164,0.87403021,3401.7,3401.4,0.04301891]
["bitfinex","ETHUSD",1735410555030,0.87403021,3401.5,3401.4,0.04301891]
["bitfinex","ETHUSD",1735410555522,0.87403021,3401.5,3401.4,0.04286311]
["bitfinex","ETHUSD",1735410555754,0.87403021,3401.5,3401.1,1.98712226]
["bitfinex","ETHUSD",1735410555950,0.87403021,3401.5,3401.1,2.6385585]
["bitfinex","ETHUSD",1735410556140,0.87403021,3401.5,3401.2,0.04297613]
["bitfinex","ETHUSD",1735410560434,1.23616459,3401.8,3401.3,0.8193]
["bitfinex","ETHUSD",1735410560847,1.23616459,3401.8,3401.5,0.8193]
["bitfinex","ETHUSD",1735410561249,1.23616459,3401.8,3401.6,0.04279031]
["bitfinex","ETHUSD",1735410562170,0.87403021,3402.2,3401.7,3.79306708]
["bitfinex","ETHUSD",1735410562372,0.87403021,3402.2,3401.8,0.65102408]
["bitfinex","ETHUSD",1735410562673,0.87403021,3402.2,3401.8,0.6937014]
["bitfinex","ETHUSD",1735410563475,0.87403021,3402.2,3401.9,1.02253793]
["bitfinex","ETHUSD",1735410563874,0.87403021,3402.2,3402.0,0.04256435]
["bitfinex","ETHUSD",1735410564992,0.87403021,3402.2,3401.6,1.23672226]
["bitfinex","ETHUSD",1735410565300,0.87403021,3402.0,3401.7,0.43384439]
["bitfinex","ETHUSD",1735410565998,0.87403021,3402.0,3401.7,2.98920835]
["bitfinex","ETHUSD",1735410567143,0.87403021,3402.0,3401.7,0.43384439]
["bitfinex","ETHUSD",1735410567804,0.87403021,3401.8,3401.7,0.04273382]
["bitfinex","ETHUSD",1735410568102,0.87403021,3401.8,3401.5,1.23672226]
["bitfinex","ETHUSD",1735410568303,0.8033,3402.5,3401.7,0.04245746]
["bitfinex","ETHUSD",1735410568442,0.87403021,3402.0,3401.7,0.8272]
["bitfinex","ETHUSD",1735410568743,0.87403021,3402.0,3401.8,0.04240096]
["bitfinex","ETHUSD",1735410569144,0.87403021,3402.0,3401.8,0.25303328]
["bitfinex","ETHUSD",1735410570072,0.87403021,3402.0,3401.8,0.04240096]
["bitfinex","ETHUSD",1735410570406,0.87403021,3402.0,3401.5,1.23672226]
["bitfinex","ETHUSD",1735410570606,0.87403021,3401.6,3401.5,1.23672226]
["bitfinex","ETHUSD",1735410570907,1.67733021,3401.6,3401.3,1.23672226]
["bitfinex","ETHUSD",1735410572213,1.67733021,3401.6,3401.0,2.06392226]
["bitfinex","ETHUSD",1735410572414,1.67733021,3401.6,3401.0,2.7230385]
["bitfinex","ETHUSD",1735410573115,1.67733021,3401.6,3401.1,0.04264572]
["bitfinex","ETHUSD",1735410573298,0.87403021,3401.4,3401.1,0.04264572]
["bitfinex","ETHUSD",1735410573471,0.87403021,3401.4,3401.1,3.79128597]
["bitfinex","ETHUSD",1735410573670,0.87403021,3401.4,3401.2,0.04258921]
["bitfinex","ETHUSD",1735410573872,0.87403021,3401.3,3401.2,0.04258921]
["bitfinex","ETHUSD",1735410574374,1.67733021,3401.3,3401.2,0.04258921]
["bitfinex","ETHUSD",1735410574573,0.8033,3402.1,3401.2,0.04258921]
["bitfinex","ETHUSD",1735410574814,0.87403021,3401.7,3401.2,0.69420507]
["bitfinex","ETHUSD",1735410574975,0.87403021,3401.7,3401.3,0.8272]
["bitfinex","ETHUSD",1735410575176,1.23616459,3401.9,3401.4,0.04274251]
["bitfinex","ETHUSD",1735410575177,2.1101948,3401.9,3401.4,0.04274251]
["bitfinex","ETHUSD",1735410575414,2.1101948,3401.9,3401.3,0.8272]
["bitfinex","ETHUSD",1735410575583,0.87403021,3401.7,3401.4,0.04274251]
["bitfinex","ETHUSD",1735410575786,0.87403021,3401.7,3401.3,0.8272]
["bitfinex","ETHUSD",1735410576199,0.87403021,3401.7,3401.5,2.55442776]
["bitfinex","ETHUSD",1735410576400,0.87403021,3401.7,3401.6,0.0426295]
["bitfinex","ETHUSD",1735410577612,0.87403021,3401.7,3401.4,1.53273823]
["bitfinex","ETHUSD",1735410577804,0.87403021,3401.9,3401.5,0.40235205]
["bitfinex","ETHUSD",1735410580252,0.8033,3402.1,3401.5,0.40235205]
["bitfinex","ETHUSD",1735410580531,0.87403021,3401.9,3401.5,0.40235205]
["bitfinex","ETHUSD",1735410583403,1.66743021,3401.9,3401.5,0.40235205]
["bitfinex","ETHUSD",1735410583704,0.87403021,3401.9,3401.5,0.40235205]
["bitfinex","ETHUSD",1735410583910,0.87403021,3401.9,3401.5,0.042686]
["bitfinex","ETHUSD",1735410584203,0.87403021,3401.9,3401.4,1.53281987]
["bitfinex","ETHUSD",1735410584408,0.87403021,3401.9,3401.5,0.04251515]
["bitfinex","ETHUSD",1735410585904,0.87403021,3401.9,3401.3,2.06392226]
["bitfinex","ETHUSD",1735410586109,0.87403021,3401.9,3401.6,0.04246869]
["bitfinex","ETHUSD",1735410586295,0.87403021,3401.9,3401.3,2.06392226]
["bitfinex","ETHUSD",1735410586498,0.87403021,3401.9,3401.7,0.04241219]
["bitfinex","ETHUSD",1735410586697,0.87403021,3401.9,3401.6,1.02210548]
["bitfinex","ETHUSD",1735410586898,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410587107,0.87403021,3401.9,3401.7,0.04241219]
["bitfinex","ETHUSD",1735410587433,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410587937,0.87403021,3401.9,3401.4,1.62862283]
["bitfinex","ETHUSD",1735410588108,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410588308,0.87403021,3401.9,3401.5,0.43109062]
["bitfinex","ETHUSD",1735410588493,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410588695,0.87403021,3401.9,3401.5,0.43109062]
["bitfinex","ETHUSD",1735410588892,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410589119,0.87403021,3401.9,3401.4,1.23672226]
["bitfinex","ETHUSD",1735410589328,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410589529,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410589728,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410589943,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410590144,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410590308,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410590507,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410590744,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410590920,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410591122,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410591330,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410591511,0.87403021,3401.9,3401.6,2.55572106]
["bitfinex","ETHUSD",1735410591713,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410591912,0.87403021,3401.9,3401.7,0.04241219]
["bitfinex","ETHUSD",1735410592116,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410592451,0.87403021,3401.9,3401.6,2.55572106]
["bitfinex","ETHUSD",1735410592651,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410592942,0.87403021,3401.9,3401.7,0.04241219]
["bitfinex","ETHUSD",1735410593256,0.87403021,3401.9,3401.8,0.0423557]
["bitfinex","ETHUSD",1735410594030,0.87403021,3401.9,3401.5,0.39190057]
["bitfinex","ETHUSD",1735410594231,0.87403021,3401.9,3401.6,0.04246869]
["bitfinex","ETHUSD",1735410599470,0.87403021,3402.2,3401.8,0.8285]
["bitfinex","ETHUSD",1735410599858,0.87403021,3402.2,3401.9,0.04226404]
["bitfinex","ETHUSD",1735410601371,0.87403021,3402.0,3401.9,0.04226404]
["bitfinex","ETHUSD",1735410605214,1.23616459,3402.3,3401.9,0.04226404]
["bitfinex","ETHUSD",1735410605358,1.23616459,3402.3,3402.0,0.8285]
["bitfinex","ETHUSD",1735410606762,0.87403021,3403.0,3402.3,0.8285]
["bitfinex","ETHUSD",1735410607606,0.87403021,3402.8,3402.3,0.8285]
["bitfinex","ETHUSD",1735410608164,0.87403021,3402.8,3402.4,3.79290165]
["bitfinex","ETHUSD",1735410609106,0.87403021,3402.8,3402.5,1.02255191]
["bitfinex","ETHUSD",1735410609402,0.87403021,3402.8,3402.6,0.30872906]
["bitfinex","ETHUSD",1735410609825,4.23616459,3403.4,3402.7,0.8285]
["bitfinex","ETHUSD",1735410609984,0.87403021,3403.2,3402.7,0.8285]
["bitfinex","ETHUSD",1735410610885,0.87403021,3403.0,3402.6,0.30872906]
["bitfinex","ETHUSD",1735410611070,0.87403021,3402.8,3402.6,0.30872906]
["bitfinex","ETHUSD",1735410612817,0.87403021,3403.0,3402.6,0.30872906]
["bitfinex","ETHUSD",1735410613312,0.87403021,3403.0,3402.4,0.8285]
["bitfinex","ETHUSD",1735410614197,0.87403021,3402.8,3402.4,0.8285]
["bitfinex","ETHUSD",1735410614380,0.7811,3403.5,3402.4,0.8285]
["bitfinex","ETHUSD",1735410617407,0.7811,3403.5,3402.5,0.04090051]
["bitfinex","ETHUSD",1735410619808,0.7811,3403.5,3402.6,0.7735]
["bitfinex","ETHUSD",1735410620218,0.7811,3403.5,3402.6,0.81428881]
["bitfinex","ETHUSD",1735410630959,0.7811,3403.5,3402.6,0.7735]
["bitfinex","ETHUSD",1735410631160,0.7811,3403.5,3402.7,0.0406068]
["bitfinex","ETHUSD",1735410631383,0.7811,3403.5,3402.6,0.7735]
["bitfinex","ETHUSD",1735410633245,0.7811,3403.5,3402.1,0.17447943]
["bitfinex","ETHUSD",1735410633542,0.7811,3403.5,3402.7,0.0406068]
["bitfinex","ETHUSD",1735410633745,0.7811,3403.5,3402.2,0.8115]
["bitfinex","ETHUSD",1735410634169,0.7811,3403.5,3402.3,0.04099838]
["bitfinex","ETHUSD",1735410634951,0.7811,3403.5,3402.2,0.8115]
["bitfinex","ETHUSD",1735410635265,0.7811,3403.5,3402.3,0.0409783]
["bitfinex","ETHUSD",1735410635483,0.7811,3403.5,3402.2,0.8115]
["bitfinex","ETHUSD",1735410635681,0.7811,3403.5,3402.4,0.04092182]
["bitfinex","ETHUSD",1735410635886,0.7811,3403.5,3402.2,0.8115]
["bitfinex","ETHUSD",1735410636174,0.7811,3403.5,3401.6,3.38615372]
["bitfinex","ETHUSD",1735410636175,0.7758,3403.3,3401.9,0.8115]
["bitfinex","ETHUSD",1735410636381,0.7758,3403.3,3402.3,0.04101345]
["bitfinex","ETHUSD",1735410636562,0.7758,3403.3,3401.9,0.8115]
["bitfinex","ETHUSD",1735410636997,0.7758,3403.3,3402.0,0.04118289]
["bitfinex","ETHUSD",1735410637776,1.23616459,3403.1,3402.0,0.04118289]
["bitfinex","ETHUSD",1735410638115,0.7758,3403.0,3402.0,0.04118289]
["bitfinex","ETHUSD",1735410639181,0.7758,3403.0,3401.4,1.23623866]
["bitfinex","ETHUSD",1735410639353,0.7758,3403.0,3402.1,0.04174413]
["bitfinex","ETHUSD",1735410639554,0.7758,3403.0,3401.4,2.04773866]
["bitfinex","ETHUSD",1735410639881,0.7758,3403.0,3401.5,0.04208308]
["bitfinex","ETHUSD",1735410640402,0.7758,3402.6,3401.5,0.04208308]
["bitfinex","ETHUSD",1735410640895,0.7758,3402.6,3401.6,0.828]
["bitfinex","ETHUSD",1735410641060,1.23616459,3402.7,3401.6,0.87003663]
["bitfinex","ETHUSD",1735410641914,5.03666459,3402.9,3401.6,0.87003663]
["bitfinex","ETHUSD",1735410642919,0.8005,3402.9,3401.8,0.828]
["bitfinex","ETHUSD",1735410643076,0.8005,3402.9,3401.8,1.14060858]
["bitfinex","ETHUSD",1735410643277,0.8005,3402.9,3401.9,0.04203796]
["bitfinex","ETHUSD",1735410644825,0.8005,3402.9,3401.5,0.828]
["bitfinex","ETHUSD",1735410644995,0.8005,3402.9,3402.0,0.04198147]
["bitfinex","ETHUSD",1735410645196,0.8005,3402.9,3401.5,0.828]
["bitfinex","ETHUSD",1735410645403,0.8005,3402.9,3402.1,0.04192499]
["bitfinex","ETHUSD",1735410645775,0.8005,3402.9,3402.2,0.04186851]
["bitfinex","ETHUSD",1735410646227,0.8005,3402.5,3401.3,0.828]
["bitfinex","ETHUSD",1735410646724,0.8005,3402.5,3401.4,0.04232044]
["bitfinex","ETHUSD",1735410646876,0.8005,3402.5,3401.0,1.23623866]
["bitfinex","ETHUSD",1735410647228,0.8005,3402.5,3401.1,0.46223924]
["bitfinex","ETHUSD",1735410647593,0.8005,3402.5,3401.2,0.04243346]
["bitfinex","ETHUSD",1735410648512,0.8005,3402.4,3401.2,0.04243346]
["bitfinex","ETHUSD",1735410648709,1.0505,3402.4,3401.2,0.04243346]
["bitfinex","ETHUSD",1735410648913,1.0505,3402.4,3400.8,1.23623866]
["bitfinex","ETHUSD",1735410648914,0.8005,3402.2,3400.8,1.23623866]
["bitfinex","ETHUSD",1735410649098,0.8005,3402.2,3401.3,0.04116941]
["bitfinex","ETHUSD",1735410649487,0.8005,3402.2,3400.8,1.23623866]
["bitfinex","ETHUSD",1735410649913,0.25,3402.1,3400.9,0.04139547]
["bitfinex","ETHUSD",1735410650114,0.8005,3402.0,3400.9,0.04139547]
["bitfinex","ETHUSD",1735410650342,1.23616459,3401.5,3400.9,0.04139547]
["bitfinex","ETHUSD",1735410650545,0.8005,3401.4,3399.8,1.23623866]
["bitfinex","ETHUSD",1735410650826,0.8005,3401.4,3400.1,1.03442387]
["bitfinex","ETHUSD",1735410651013,0.8005,3401.4,3400.2,0.04179119]
["bitfinex","ETHUSD",1735410651803,0.8005,3401.4,3400.1,0.828]
["bitfinex","ETHUSD",1735410652127,0.8005,3401.4,3399.8,0.828]
["bitfinex","ETHUSD",1735410652510,0.8005,3401.4,3399.9,0.04270964]
["bitfinex","ETHUSD",1735410652711,0.8005,3401.4,3399.8,0.828]
["bitfinex","ETHUSD",1735410653223,0.8005,3401.4,3399.9,0.04270964]
["bitfinex","ETHUSD",1735410653386,0.8005,3401.4,3400.0,0.828]
["bitfinex","ETHUSD",1735410653825,0.8005,3401.4,3400.1,0.04259654]
["bitfinex","ETHUSD",1735410655231,0.8005,3401.4,3400.0,0.828]
["bitfinex","ETHUSD",1735410656219,0.8005,3401.4,3400.1,0.04259654]
["bitfinex","ETHUSD",1735410656590,0.8005,3401.4,3400.0,0.828]
["bitfinex","ETHUSD",1735410657034,0.8005,3401.4,3400.1,0.04259654]
["bitfinex","ETHUSD",1735410657326,0.8005,3401.4,3400.0,0.828]
["bitfinex","ETHUSD",1735410659832,0.8005,3401.4,3399.6,0.8277]
["bitfinex","ETHUSD",1735410660187,0.8005,3401.4,3399.7,0.04282276]
["bitfinex","ETHUSD",1735410660392,0.8005,3401.4,3399.8,0.8277]
["bitfinex","ETHUSD",1735410665937,0.8005,3401.4,3400.0,0.8277]
["bitfinex","ETHUSD",1735410666540,0.8005,3401.4,3400.1,0.04271221]
["bitfinex","ETHUSD",1735410667322,0.8005,3401.4,3400.2,0.8277]
["bitfinex","ETHUSD",1735410667738,0.8005,3401.4,3400.2,0.87035566]
["bitfinex","ETHUSD",1735410668035,1.22793947,3402.3,3400.3,0.0294023]
["bitfinex","ETHUSD",1735410668241,0.818,3402.2,3400.4,0.87024258]
["bitfinex","ETHUSD",1735410669363,0.818,3402.2,3400.6,0.8277]
["bitfinex","ETHUSD",1735410669537,0.818,3403.1,3400.5,0.8277]
["bitfinex","ETHUSD",1735410669842,0.818,3403.1,3400.7,0.8277]
["bitfinex","ETHUSD",1735410670040,0.818,3403.1,3400.9,0.8277]
["bitfinex","ETHUSD",1735410670343,0.818,3403.1,3401.1,0.8277]
["bitfinex","ETHUSD",1735410670740,0.818,3403.1,3401.3,0.8277]
["bitfinex","ETHUSD",1735410672946,0.818,3403.1,3401.4,0.04225375]
["bitfinex","ETHUSD",1735410673439,0.818,3403.1,3401.4,0.02939498]
["bitfinex","ETHUSD",1735410673642,0.818,3403.1,3401.5,0.04219725]
["bitfinex","ETHUSD",1735410673863,0.818,3403.1,3401.4,0.02939498]
["bitfinex","ETHUSD",1735410674300,0.818,3403.1,3401.3,0.8277]
["bitfinex","ETHUSD",1735410675246,0.818,3403.1,3401.4,0.04151992]
["bitfinex","ETHUSD",1735410675548,0.818,3403.1,3401.4,0.07091488]
["bitfinex","ETHUSD",1735410676110,0.818,3403.1,3401.4,0.04151992]
["bitfinex","ETHUSD",1735410676449,0.818,3403.1,3401.4,0.07091487]
["bitfinex","ETHUSD",1735410676649,0.818,3403.1,3401.4,0.04151992]
["bitfinex","ETHUSD",1735410678950,0.818,3403.1,3401.0,0.8158]
["bitfinex","ETHUSD",1735410679269,0.818,3403.1,3401.1,0.35703917]
["bitfinex","ETHUSD",1735410679452,0.818,3403.1,3401.2,0.04132138]
["bitfinex","ETHUSD",1735410679602,0.818,3403.1,3400.9,1.52313922]
["bitfinex","ETHUSD",1735410679807,0.8305,3402.9,3400.6,1.27511526]
["bitfinex","ETHUSD",1735410680016,0.8305,3402.9,3400.7,0.04160398]
["bitfinex","ETHUSD",1735410680217,0.8305,3402.9,3400.4,0.8158]
["bitfinex","ETHUSD",1735410680637,0.8305,3402.9,3400.5,0.04171704]
["bitfinex","ETHUSD",1735410680847,1.22793947,3402.8,3400.5,0.04171704]
["bitfinex","ETHUSD",1735410681073,0.8305,3402.7,3400.5,0.04171704]
["bitfinex","ETHUSD",1735410682473,0.8305,3402.7,3400.6,0.23829582]
["bitfinex","ETHUSD",1735410682773,0.8305,3402.7,3400.7,0.04160398]
["bitfinex","ETHUSD",1735410683115,5.05843947,3402.7,3400.7,0.04160398]
["bitfinex","ETHUSD",1735410683349,0.8305,3402.6,3400.7,0.04160398]
["bitfinex","ETHUSD",1735410683899,0.8305,3402.6,3400.8,0.04154745]
["bitfinex","ETHUSD",1735410684097,0.8305,3402.5,3400.4,0.8158]
["bitfinex","ETHUSD",1735410684301,0.8305,3402.5,3400.5,0.20472524]
["bitfinex","ETHUSD",1735410684606,0.8305,3402.5,3400.5,0.24644228]
["bitfinex","ETHUSD",1735410685882,0.8305,3402.5,3400.5,0.04171704]
["bitfinex","ETHUSD",1735410686413,1.0805,3402.5,3400.2,2.75689358]
["bitfinex","ETHUSD",1735410686549,0.8025,3402.1,3400.6,0.0424193]
["bitfinex","ETHUSD",1735410686749,0.8025,3402.1,3400.3,0.04258891]
["bitfinex","ETHUSD",1735410687010,0.8025,3402.1,3399.9,0.8248]
["bitfinex","ETHUSD",1735410687144,0.8025,3402.1,3400.4,0.04259772]
["bitfinex","ETHUSD",1735410687345,0.8025,3402.1,3400.0,0.35816936]
["bitfinex","ETHUSD",1735410687583,1.22793947,3401.9,3400.5,0.04254118]
["bitfinex","ETHUSD",1735410687746,0.8025,3401.8,3399.9,0.8248]
["bitfinex","ETHUSD",1735410688187,0.8025,3401.8,3400.0,0.0428239]
["bitfinex","ETHUSD",1735410688907,0.8025,3401.8,3400.1,0.04286287]
["bitfinex","ETHUSD",1735410689244,0.8025,3401.8,3399.6,0.8248]
["bitfinex","ETHUSD",1735410689573,0.8025,3401.8,3399.7,0.40125844]
["bitfinex","ETHUSD",1735410689950,0.8025,3401.7,3399.7,0.40125844]
["bitfinex","ETHUSD",1735410691085,0.8025,3401.6,3399.7,0.40125844]
["bitfinex","ETHUSD",1735410691993,0.8025,3401.5,3399.7,0.40125844]
["bitfinex","ETHUSD",1735410692161,0.8025,3401.5,3399.7,0.04308908]
["bitfinex","ETHUSD",1735410699008,2.03043947,3401.5,3399.7,0.04308908]
["bitfinex","ETHUSD",1735410699213,0.7514,3401.4,3399.2,2.04685245]
["bitfinex","ETHUSD",1735410699366,0.7514,3401.4,3399.8,0.0435956]
["bitfinex","ETHUSD",1735410699569,0.7514,3401.4,3399.2,2.04685245]
["bitfinex","ETHUSD",1735410699806,0.7514,3401.4,3399.3,0.68940311]
["bitfinex","ETHUSD",1735410700121,0.7514,3401.4,3399.3,1.75174779]
["bitfinex","ETHUSD",1735410700411,0.7514,3401.3,3399.3,1.06234468]
["bitfinex","ETHUSD",1735410701180,1.22793947,3401.0,3399.3,0.04387843]
["bitfinex","ETHUSD",1735410701393,0.7862,3400.9,3399.3,0.04387843]
["bitfinex","ETHUSD",1735410701598,0.7862,3400.9,3398.6,2.04685245]
["bitfinex","ETHUSD",1735410702006,0.7862,3400.9,3398.7,0.04171086]
["bitfinex","ETHUSD",1735410702219,0.7862,3400.9,3398.8,0.54634414]
["bitfinex","ETHUSD",1735410702418,0.7862,3400.7,3398.8,0.54634414]
["bitfinex","ETHUSD",1735410702578,0.7862,3400.7,3398.9,0.04159768]
["bitfinex","ETHUSD",1735410702974,0.7862,3400.7,3398.6,0.8154]
["bitfinex","ETHUSD",1735410703196,0.7862,3400.7,3399.0,0.04154109]
["bitfinex","ETHUSD",1735410703492,0.7862,3400.7,3398.6,0.8154]
["bitfinex","ETHUSD",1735410703678,1.22793947,3400.7,3398.7,0.20468525]
["bitfinex","ETHUSD",1735410703881,0.7862,3400.6,3398.8,0.04165427]
["bitfinex","ETHUSD",1735410704311,0.7862,3400.6,3398.9,0.7724]
["bitfinex","ETHUSD",1735410704491,0.7862,3400.6,3398.9,0.81399768]
["bitfinex","ETHUSD",1735410707301,0.7862,3400.6,3399.0,1.01749077]
["bitfinex","ETHUSD",1735410707621,0.7862,3400.6,3399.0,4.05916754]
["bitfinex","ETHUSD",1735410707826,0.7862,3400.6,3399.1,0.75907194]
["bitfinex","ETHUSD",1735410708319,0.7862,3400.6,3399.2,0.04156361]
["bitfinex","ETHUSD",1735410712635,0.7862,3400.6,3398.2,0.7724]
["bitfinex","ETHUSD",1735410712926,0.7862,3400.6,3398.3,0.04261071]
["bitfinex","ETHUSD",1735410713909,4.0362,3400.6,3398.3,0.04261071]
["bitfinex","ETHUSD",1735410714125,0.25,3400.2,3397.8,1.23145245]
["bitfinex","ETHUSD",1735410714364,0.25,3400.2,3398.4,0.04263956]
["bitfinex","ETHUSD",1735410714365,0.7862,3400.1,3398.4,0.04263956]
["bitfinex","ETHUSD",1735410714515,0.7862,3400.1,3397.9,0.30786311]
["bitfinex","ETHUSD",1735410714978,0.7862,3400.1,3398.0,0.04286601]
["bitfinex","ETHUSD",1735410715484,1.22793947,3399.9,3398.0,0.04286601]
["bitfinex","ETHUSD",1735410715753,0.7862,3399.8,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410715960,0.7862,3399.8,3397.5,0.8401316]
["bitfinex","ETHUSD",1735410716127,0.7862,3399.8,3397.6,0.0430925]
["bitfinex","ETHUSD",1735410718383,0.7362,3399.8,3397.6,0.0430925]
["bitfinex","ETHUSD",1735410718685,0.7362,3399.8,3397.5,0.8401316]
["bitfinex","ETHUSD",1735410718859,0.7362,3399.8,3397.6,0.0430925]
["bitfinex","ETHUSD",1735410719058,0.7362,3399.8,3397.5,0.8401316]
["bitfinex","ETHUSD",1735410719261,0.7362,3399.8,3397.6,0.0430925]
["bitfinex","ETHUSD",1735410719446,0.7362,3399.8,3397.5,0.8401316]
["bitfinex","ETHUSD",1735410719646,0.7362,3399.8,3397.6,0.0430925]
["bitfinex","ETHUSD",1735410719949,0.7362,3399.8,3397.5,0.8401316]
["bitfinex","ETHUSD",1735410720346,0.7362,3399.8,3397.6,0.07251388]
["bitfinex","ETHUSD",1735410720545,0.7362,3399.8,3397.7,0.7665]
["bitfinex","ETHUSD",1735410720747,0.7362,3399.8,3397.9,0.7665]
["bitfinex","ETHUSD",1735410721092,0.7362,3399.8,3398.0,0.07228538]
["bitfinex","ETHUSD",1735410721273,0.7362,3399.8,3398.1,0.7665]
["bitfinex","ETHUSD",1735410721447,0.7362,3399.8,3398.2,0.07217015]
["bitfinex","ETHUSD",1735410722362,0.7362,3399.8,3398.2,0.04275278]
["bitfinex","ETHUSD",1735410724385,0.7362,3399.8,3398.2,3.07128013]
["bitfinex","ETHUSD",1735410724592,0.7362,3399.8,3398.3,0.38377801]
["bitfinex","ETHUSD",1735410724951,0.7362,3399.8,3398.4,0.04297136]
["bitfinex","ETHUSD",1735410726352,0.7362,3399.8,3398.4,0.07238871]
["bitfinex","ETHUSD",1735410727365,0.7362,3399.8,3398.4,0.04297136]
["bitfinex","ETHUSD",1735410731102,0.7362,3399.8,3397.7,3.0]
["bitfinex","ETHUSD",1735410731399,0.7362,3399.8,3397.8,0.87991325]
["bitfinex","ETHUSD",1735410732486,0.7362,3399.8,3397.9,1.04797718]
["bitfinex","ETHUSD",1735410732662,0.7362,3399.8,3398.0,0.04198366]
["bitfinex","ETHUSD",1735410736711,1.22793947,3399.7,3398.0,0.04198366]
["bitfinex","ETHUSD",1735410736999,0.8005,3399.6,3398.0,0.07140916]
["bitfinex","ETHUSD",1735410737203,0.8005,3399.6,3398.0,0.0294255]
["bitfinex","ETHUSD",1735410737360,0.8005,3399.6,3398.1,0.04258079]
["bitfinex","ETHUSD",1735410737799,0.8005,3399.6,3397.8,0.8328]
["bitfinex","ETHUSD",1735410738206,0.8005,3399.6,3397.9,0.54911424]
["bitfinex","ETHUSD",1735410738411,0.8005,3399.6,3397.9,0.042689]
["bitfinex","ETHUSD",1735410744215,0.8005,3399.6,3398.0,0.02942327]
["bitfinex","ETHUSD",1735410744519,0.8005,3399.6,3398.1,0.87526008]
["bitfinex","ETHUSD",1735410744823,0.8005,3399.6,3398.3,0.8328]
["bitfinex","ETHUSD",1735410744974,0.8005,3399.6,3398.4,0.02941449]
["bitfinex","ETHUSD",1735410745177,0.8005,3399.6,3398.5,0.38622145]
["bitfinex","ETHUSD",1735410745518,0.8005,3399.6,3398.5,0.0422085]
["bitfinex","ETHUSD",1735410746914,0.8005,3399.6,3398.7,1.23145245]
["bitfinex","ETHUSD",1735410747284,0.8005,3399.6,3398.8,0.04203872]
["bitfinex","ETHUSD",1735410749509,0.8005,3399.6,3398.6,1.23145245]
["bitfinex","ETHUSD",1735410749823,0.8005,3399.6,3398.7,0.04209531]
["bitfinex","ETHUSD",1735410750135,0.8005,3399.6,3398.8,0.46461272]
["bitfinex","ETHUSD",1735410750316,0.8005,3399.6,3398.8,0.5063497]
["bitfinex","ETHUSD",1735410750708,0.8005,3399.6,3398.9,0.7575]
["bitfinex","ETHUSD",1735410750905,0.8005,3399.6,3399.0,0.04162381]
["bitfinex","ETHUSD",1735410751521,0.8005,3399.6,3399.0,1.27307626]
["bitfinex","ETHUSD",1735410751707,0.8005,3399.6,3399.1,0.68880362]
["bitfinex","ETHUSD",1735410751905,0.8005,3399.6,3399.2,0.04114359]
["bitfinex","ETHUSD",1735410753115,0.8005,3399.6,3399.3,1.0202678]
["bitfinex","ETHUSD",1735410753422,0.8005,3399.6,3399.4,0.04103044]
["bitfinex","ETHUSD",1735410753841,0.8005,3399.6,3399.3,1.0202678]
["bitfinex","ETHUSD",1735410754144,0.8005,3399.6,3399.4,0.33508283]
["bitfinex","ETHUSD",1735410755426,0.7607,3400.7,3399.5,1.0202678]
["bitfinex","ETHUSD",1735410755806,0.7607,3400.7,3399.6,0.0409173]
["bitfinex","ETHUSD",1735410756432,0.7607,3400.7,3399.6,0.07032773]
["bitfinex","ETHUSD",1735410756735,0.7607,3400.7,3399.6,0.0409173]
["bitfinex","ETHUSD",1735410758144,0.7607,3400.7,3399.6,0.19755951]
["bitfinex","ETHUSD",1735410759846,0.7607,3400.7,3399.6,0.0409173]
["bitfinex","ETHUSD",1735410762214,0.7607,3400.7,3399.7,1.01939663]
["bitfinex","ETHUSD",1735410762442,0.7607,3400.7,3399.7,1.05952858]
["bitfinex","ETHUSD",1735410763456,0.7607,3400.7,3399.7,0.04013195]
["bitfinex","ETHUSD",1735410763811,0.7607,3400.7,3399.4,0.29405239]
["bitfinex","ETHUSD",1735410764175,0.7607,3400.7,3399.5,0.30509056]
["bitfinex","ETHUSD",1735410764484,0.7607,3400.7,3399.5,0.34539594]
["bitfinex","ETHUSD",1735410764919,0.7607,3400.7,3399.5,0.04030538]
["bitfinex","ETHUSD",1735410765132,0.7607,3400.7,3399.1,0.68880362]
["bitfinex","ETHUSD",1735410765440,0.7607,3400.7,3399.6,0.04024881]
["bitfinex","ETHUSD",1735410765610,0.7607,3400.7,3399.1,0.68880362]
["bitfinex","ETHUSD",1735410765812,0.7607,3400.7,3399.7,0.04019225]
["bitfinex","ETHUSD",1735410766075,0.7607,3400.7,3399.2,1.01960242]
["bitfinex","ETHUSD",1735410766211,0.7607,3400.7,3399.8,0.04013569]
["bitfinex","ETHUSD",1735410766413,0.7607,3400.7,3399.3,0.74652593]
["bitfinex","ETHUSD",1735410766670,0.7607,3400.7,3399.9,0.04007914]
["bitfinex","ETHUSD",1735410766874,0.7607,3400.7,3399.3,0.74652593]
["bitfinex","ETHUSD",1735410767163,0.7607,3400.7,3399.4,0.04042226]
["bitfinex","ETHUSD",1735410767382,0.7607,3400.7,3399.1,3.44565683]
["bitfinex","ETHUSD",1735410767383,0.7607,3400.7,3399.1,2.21420438]
["bitfinex","ETHUSD",1735410767584,0.7607,3400.7,3399.5,0.04041594]
["bitfinex","ETHUSD",1735410767722,0.7607,3400.7,3399.1,2.21420438]
["bitfinex","ETHUSD",1735410767922,0.7607,3400.7,3399.2,0.04058566]
["bitfinex","ETHUSD",1735410768150,0.7607,3400.7,3399.3,0.34862425]
["bitfinex","ETHUSD",1735410768350,0.7607,3400.7,3399.3,0.38915334]
["bitfinex","ETHUSD",1735410768538,0.7607,3400.7,3399.3,0.04052909]
["bitfinex","ETHUSD",1735410768739,0.7607,3400.7,3398.9,2.02615245]
["bitfinex","ETHUSD",1735410768957,0.7607,3400.7,3399.4,0.04047251]
["bitfinex","ETHUSD",1735410769165,0.7607,3400.7,3398.9,2.02615245]
["bitfinex","ETHUSD",1735410769320,0.7607,3400.7,3399.5,0.0404662]
["bitfinex","ETHUSD",1735410769526,0.7607,3400.7,3399.0,1.01980915]
["bitfinex","ETHUSD",1735410769726,0.7607,3400.7,3399.6,0.04040964]
["bitfinex","ETHUSD",1735410769947,0.7607,3400.7,3399.1,0.45713624]
["bitfinex","ETHUSD",1735410770266,0.7607,3400.7,3399.7,0.04035308]
["bitfinex","ETHUSD",1735410770453,0.7607,3400.7,3399.1,0.45713624]
["bitfinex","ETHUSD",1735410770765,0.7542,3400.4,3399.2,0.04063592]
["bitfinex","ETHUSD",1735410771166,0.7542,3400.4,3398.9,0.7947]
["bitfinex","ETHUSD",1735410771361,0.7542,3400.4,3399.3,0.04057935]
["bitfinex","ETHUSD",1735410771540,0.7542,3400.4,3398.9,0.7947]
["bitfinex","ETHUSD",1735410771746,0.7542,3400.4,3399.4,0.04052277]
["bitfinex","ETHUSD",1735410771927,0.7542,3400.4,3398.9,0.7947]
["bitfinex","ETHUSD",1735410772266,0.7542,3400.4,3399.0,0.24336432]
["bitfinex","ETHUSD",1735410773341,0.7542,3400.4,3399.0,0.04074908]
["bitfinex","ETHUSD",1735410776272,0.7679,3400.2,3399.0,0.04074908]
["bitfinex","ETHUSD",1735410778566,0.7679,3400.2,3399.1,0.808]
["bitfinex","ETHUSD",1735410778741,0.7679,3400.2,3399.1,0.84898906]
["bitfinex","ETHUSD",1735410782041,0.7679,3400.2,3399.3,0.808]
["bitfinex","ETHUSD",1735410782379,1.22793947,3400.4,3399.4,0.04081933]
["bitfinex","ETHUSD",1735410782581,1.22793947,3400.4,3399.4,0.808]
["bitfinex","ETHUSD",1735410783075,1.22793947,3400.5,3399.4,0.808]
["bitfinex","ETHUSD",1735410783676,1.22793947,3400.5,3399.6,0.808]
["bitfinex","ETHUSD",1735410784045,0.7679,3400.6,3399.6,0.808]
["bitfinex","ETHUSD",1735410784468,0.7679,3400.6,3399.7,0.04064963]
["bitfinex","ETHUSD",1735410786276,1.99583947,3400.6,3399.7,0.04064963]
["bitfinex","ETHUSD",1735410788383,1.22793947,3400.5,3399.7,0.04064963]
["bitfinex","ETHUSD",1735410789881,1.22793947,3400.5,3399.8,0.808]
["bitfinex","ETHUSD",1735410790243,1.22793947,3400.5,3399.9,0.04026507]
["bitfinex","ETHUSD",1735410790452,0.7679,3400.4,3399.3,1.52540076]
["bitfinex","ETHUSD",1735410790685,0.7679,3400.4,3399.4,1.52540076]
["bitfinex","ETHUSD",1735410790983,0.7679,3400.4,3399.4,1.5659587]
["bitfinex","ETHUSD",1735410791781,1.22793947,3400.2,3399.4,0.04055794]
["bitfinex","ETHUSD",1735410791958,1.22793947,3400.2,3399.2,0.808]
["bitfinex","ETHUSD",1735410792281,1.22793947,3400.2,3399.5,0.04049132]
["bitfinex","ETHUSD",1735410792497,0.7603,3400.1,3399.1,1.23145245]
["bitfinex","ETHUSD",1735410792698,0.7603,3400.1,3399.6,0.04043475]
["bitfinex","ETHUSD",1735410792899,0.7603,3400.1,3399.1,1.23145245]
["bitfinex","ETHUSD",1735410793099,0.7603,3400.1,3399.7,0.04045358]
["bitfinex","ETHUSD",1735410793272,0.7603,3400.1,3399.3,1.02239325]
["bitfinex","ETHUSD",1735410793672,0.7603,3400.1,3399.4,0.04062328]
["bitfinex","ETHUSD",1735410794561,1.22793947,3399.8,3399.4,0.04062328]
["bitfinex","ETHUSD",1735410794759,1.22793947,3399.8,3398.9,0.7982]
["bitfinex","ETHUSD",1735410794760,4.22793947,3399.8,3398.9,0.7982]
["bitfinex","ETHUSD",1735410794962,4.22793947,3399.8,3399.5,0.04056671]
["bitfinex","ETHUSD",1735410795154,4.22793947,3399.8,3398.9,0.7982]
["bitfinex","ETHUSD",1735410795354,4.22793947,3399.8,3399.0,0.04084959]
["bitfinex","ETHUSD",1735410795584,1.22793947,3399.8,3399.0,0.04084959]
["bitfinex","ETHUSD",1735410796009,0.7603,3399.7,3399.0,0.04084959]
["bitfinex","ETHUSD",1735410797273,1.22793947,3399.8,3399.0,0.04084959]
["bitfinex","ETHUSD",1735410797878,1.98823947,3399.9,3399.0,0.04084959]
["bitfinex","ETHUSD",1735410798199,1.98823947,3399.9,3399.1,0.7599]
["bitfinex","ETHUSD",1735410798356,1.98823947,3399.9,3399.1,0.80118563]
["bitfinex","ETHUSD",1735410799302,0.7603,3399.9,3399.1,0.80118563]
["bitfinex","ETHUSD",1735410800295,0.7603,3399.9,3399.1,1.03460084]
["bitfinex","ETHUSD",1735410801698,0.7603,3399.9,3399.1,0.80118563]
["bitfinex","ETHUSD",1735410801902,1.22793947,3400.0,3399.2,0.7599]
["bitfinex","ETHUSD",1735410802279,1.22793947,3400.0,3399.3,0.80101215]
["bitfinex","ETHUSD",1735410803199,1.22793947,3400.4,3399.4,0.7599]
["bitfinex","ETHUSD",1735410803505,1.22793947,3400.4,3399.5,0.33558239]
["bitfinex","ETHUSD",1735410803874,1.22793947,3400.4,3399.6,0.04094244]
["bitfinex","ETHUSD",1735410804262,4.8419092,3400.6,3399.6,0.04094244]
["bitfinex","ETHUSD",1735410804263,4.22793947,3400.5,3399.6,0.04094244]
["bitfinex","ETHUSD",1735410805201,4.22793947,3400.5,3399.7,0.7599]
["bitfinex","ETHUSD",1735410805404,1.22793947,3400.4,3399.7,0.7599]
["bitfinex","ETHUSD",1735410805702,1.22793947,3400.4,3399.7,0.80078588]
["bitfinex","ETHUSD",1735410806311,4.22793947,3400.5,3399.7,0.80078588]
["bitfinex","ETHUSD",1735410807206,4.22793947,3400.6,3399.7,0.80078588]
["bitfinex","ETHUSD",1735410807705,4.22793947,3400.6,3399.7,1.19086805]
["bitfinex","ETHUSD",1735410808312,1.22793947,3400.5,3399.7,1.19086805]
["bitfinex","ETHUSD",1735410810774,0.8054,3400.4,3399.7,0.04088588]
["bitfinex","ETHUSD",1735410810973,0.8054,3400.4,3399.5,0.8103]
["bitfinex","ETHUSD",1735410811171,0.8054,3400.4,3399.6,0.0403493]
["bitfinex","ETHUSD",1735410811802,1.22793947,3400.3,3399.6,0.0403493]
["bitfinex","ETHUSD",1735410812807,1.22793947,3400.2,3399.6,0.0403493]
["bitfinex","ETHUSD",1735410813816,1.22793947,3400.1,3399.6,0.0403493]
["bitfinex","ETHUSD",1735410814733,0.8054,3400.0,3399.6,0.0403493]
["bitfinex","ETHUSD",1735410815110,0.8054,3400.0,3399.2,1.53385704]
["bitfinex","ETHUSD",1735410815318,1.22793947,3399.9,3399.7,0.04037316]
["bitfinex","ETHUSD",1735410815622,1.22793947,3399.9,3399.1,0.8103]
["bitfinex","ETHUSD",1735410815827,1.22793947,3399.9,3399.8,0.0403166]
["bitfinex","ETHUSD",1735410816027,1.22793947,3399.9,3399.1,0.8103]
["bitfinex","ETHUSD",1735410816326,1.22793947,3399.9,3399.8,0.0403166]
["bitfinex","ETHUSD",1735410816524,3.8054,3400.0,3399.1,0.8103]
["bitfinex","ETHUSD",1735410816525,1.22793947,3399.8,3399.1,0.8103]
["bitfinex","ETHUSD",1735410817025,1.22793947,3399.8,3399.2,0.040656]
["bitfinex","ETHUSD",1735410819828,4.22793947,3399.8,3399.2,0.040656]
["bitfinex","ETHUSD",1735410821021,1.22793947,3399.8,3399.2,0.040656]
["bitfinex","ETHUSD",1735410826394,0.773,3399.7,3399.2,0.040656]
["bitfinex","ETHUSD",1735410826713,0.773,3399.7,3398.9,0.7853]
["bitfinex","ETHUSD",1735410826921,0.773,3399.7,3399.3,0.04096136]
["bitfinex","ETHUSD",1735410827099,0.773,3399.7,3398.7,2.31915095]
["bitfinex","ETHUSD",1735410827100,2.00093947,3399.7,3398.7,2.31915095]
["bitfinex","ETHUSD",1735410827304,2.00093947,3399.7,3399.4,0.04090479]
["bitfinex","ETHUSD",1735410827531,2.00093947,3399.7,3398.7,2.31915095]
["bitfinex","ETHUSD",1735410827930,1.22793947,3399.7,3398.8,0.04124427]
["bitfinex","ETHUSD",1735410828230,0.773,3399.6,3398.8,0.04124427]
["bitfinex","ETHUSD",1735410828430,1.22793947,3399.3,3398.8,0.04124427]
["bitfinex","ETHUSD",1735410828612,0.773,3399.2,3398.4,0.7853]
["bitfinex","ETHUSD",1735410828829,0.773,3399.2,3398.9,0.04118768]
["bitfinex","ETHUSD",1735410829237,0.773,3399.2,3398.4,0.7853]
["bitfinex","ETHUSD",1735410829547,0.773,3399.2,3399.0,0.0411311]
["bitfinex","ETHUSD",1735410829855,0.773,3399.2,3398.4,0.7853]
["bitfinex","ETHUSD",1735410829856,2.00093947,3399.2,3398.4,0.7853]
["bitfinex","ETHUSD",1735410830222,2.00093947,3399.2,3398.5,0.04141406]
["bitfinex","ETHUSD",1735410830904,0.773,3399.2,3398.5,0.04141406]
["bitfinex","ETHUSD",1735410833202,0.773,3399.2,3398.4,0.7853]
["bitfinex","ETHUSD",1735410834609,0.773,3399.2,3397.8,0.7853]
["bitfinex","ETHUSD",1735410834940,0.773,3399.2,3397.9,0.53977821]
["bitfinex","ETHUSD",1735410835106,0.773,3399.2,3397.9,0.58239678]
["bitfinex","ETHUSD",1735410835639,2.00093947,3399.2,3397.9,0.58239678]
["bitfinex","ETHUSD",1735410836646,0.773,3399.2,3397.9,0.58239678]
["bitfinex","ETHUSD",1735410836822,0.773,3399.2,3397.9,0.04261857]
["bitfinex","ETHUSD",1735410837544,0.773,3399.2,3398.0,0.7983]
["bitfinex","ETHUSD",1735410837919,0.773,3399.2,3398.1,0.04252042]
["bitfinex","ETHUSD",1735410843355,1.22793947,3399.4,3398.2,0.7983]
["bitfinex","ETHUSD",1735410843657,1.22793947,3399.4,3398.3,0.04242229]
["bitfinex","ETHUSD",1735410843950,1.22793947,3399.4,3398.4,0.7983]
["bitfinex","ETHUSD",1735410844141,1.22793947,3399.4,3398.4,0.84066568]
["bitfinex","ETHUSD",1735410844455,1.22793947,3399.7,3398.4,0.84066568]
["bitfinex","ETHUSD",1735410845842,0.7726,3399.9,3398.6,0.7983]
["bitfinex","ETHUSD",1735410846047,0.7726,3399.9,3398.7,0.98438462]
["bitfinex","ETHUSD",1735410846370,0.7726,3399.9,3398.8,0.7983]
["bitfinex","ETHUSD",1735410846871,0.7726,3399.9,3398.9,0.0420827]
["bitfinex","ETHUSD",1735410848760,0.7726,3399.9,3398.8,0.7983]
["bitfinex","ETHUSD",1735410849637,0.7726,3399.9,3398.9,0.04153959]
["bitfinex","ETHUSD",1735410851268,0.7726,3399.9,3399.0,0.8285]
["bitfinex","ETHUSD",1735410851574,0.7726,3399.9,3399.0,0.869983]
["bitfinex","ETHUSD",1735410855637,1.22793947,3400.1,3399.0,0.869983]
["bitfinex","ETHUSD",1735410855864,1.22793947,3400.1,3399.2,0.8285]
["bitfinex","ETHUSD",1735410856379,1.22793947,3400.1,3399.4,0.8285]
["bitfinex","ETHUSD",1735410856380,4.22793947,3400.1,3399.4,0.8285]
["bitfinex","ETHUSD",1735410856683,1.22793947,3400.1,3399.4,0.8285]
["bitfinex","ETHUSD",1735410857669,2.01403947,3400.4,3399.4,0.8285]
["bitfinex","ETHUSD",1735410859244,2.01403947,3400.4,3399.5,0.04120012]
["bitfinex","ETHUSD",1735410862155,1.22793947,3400.4,3399.6,0.8285]
["bitfinex","ETHUSD",1735410862748,1.22793947,3400.4,3399.7,0.869587]
["bitfinex","ETHUSD",1735410863785,3.0,3400.8,3399.8,0.8285]
["bitfinex","ETHUSD",1735410863971,3.0,3400.8,3400.0,0.8285]
["bitfinex","ETHUSD",1735410864358,3.0,3400.8,3400.1,0.04024245]
["bitfinex","ETHUSD",1735410864968,2.01403947,3401.1,3400.1,0.04024245]
["bitfinex","ETHUSD",1735410865978,0.7861,3401.1,3400.1,0.04024245]
["bitfinex","ETHUSD",1735410866151,0.7861,3401.1,3400.2,0.8285]
["bitfinex","ETHUSD",1735410868203,0.7861,3401.1,3399.5,0.824]
["bitfinex","ETHUSD",1735410868363,0.7861,3401.1,3399.7,0.824]
["bitfinex","ETHUSD",1735410868560,5.04893947,3401.3,3399.7,0.85340606]
["bitfinex","ETHUSD",1735410868764,5.04893947,3401.3,3399.9,0.824]
["bitfinex","ETHUSD",1735410869304,0.821,3401.3,3400.0,0.86423869]
["bitfinex","ETHUSD",1735410871159,0.821,3401.3,3400.0,0.04023869]
["bitfinex","ETHUSD",1735410871362,0.821,3401.3,3399.7,0.824]
["bitfinex","ETHUSD",1735410871775,0.821,3401.3,3399.8,0.04027139]
["bitfinex","ETHUSD",1735410872177,0.821,3401.3,3399.7,0.824]
["bitfinex","ETHUSD",1735410872580,0.821,3400.8,3399.8,0.040392]
["bitfinex","ETHUSD",1735410872992,0.821,3400.8,3399.7,0.824]
["bitfinex","ETHUSD",1735410884797,5.04893947,3400.8,3399.7,0.824]
["bitfinex","ETHUSD",1735410885756,1.22793947,3400.6,3399.7,0.824]
["bitfinex","ETHUSD",1735410889424,1.22793947,3400.6,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410889721,1.22793947,3400.6,3399.7,0.824]
["bitfinex","ETHUSD",1735410889969,1.22793947,3400.6,3399.9,0.04023995]
["bitfinex","ETHUSD",1735410890173,1.22793947,3400.4,3399.7,0.824]
["bitfinex","ETHUSD",1735410890530,1.22793947,3400.4,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410890732,1.22793947,3400.4,3399.7,0.824]
["bitfinex","ETHUSD",1735410890957,1.22793947,3400.4,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410891275,3.0,3400.5,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410891276,4.22793947,3400.5,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410891467,4.22793947,3400.5,3399.7,0.824]
["bitfinex","ETHUSD",1735410891981,4.22793947,3400.5,3399.8,0.0402965]
["bitfinex","ETHUSD",1735410892577,4.22793947,3400.5,3399.7,0.824]
["bitfinex","ETHUSD",1735410892781,0.8258,3400.4,3399.9,0.04028519]
["bitfinex","ETHUSD",1735410892938,2.05373947,3400.4,3399.8,0.04034174]
["bitfinex","ETHUSD",1735410893143,2.05373947,3400.4,3399.7,0.824]
["bitfinex","ETHUSD",1735410893482,2.05373947,3400.4,3399.8,0.04038698]
["bitfinex","ETHUSD",1735410893834,2.05373947,3400.4,3399.6,0.8142]
["bitfinex","ETHUSD",1735410894386,1.22793947,3400.2,3399.7,0.04044354]
["bitfinex","ETHUSD",1735410894739,1.22793947,3400.2,3399.6,0.8142]
["bitfinex","ETHUSD",1735410895285,1.22793947,3400.1,3399.6,0.8142]
["bitfinex","ETHUSD",1735410896981,1.22793947,3400.1,3399.7,0.04044354]
["bitfinex","ETHUSD",1735410897183,1.22793947,3400.1,3399.6,0.8142]
["bitfinex","ETHUSD",1735410897382,1.22793947,3400.1,3399.7,0.04044354]
["bitfinex","ETHUSD",1735410897690,1.22793947,3400.1,3399.6,0.8142]
["bitfinex","ETHUSD",1735410897883,1.22793947,3400.1,3399.7,0.04044354]
["bitfinex","ETHUSD",1735410898187,1.22793947,3400.1,3399.6,0.8142]
["bitfinex","ETHUSD",1735410898483,1.22793947,3400.1,3399.7,0.04044354]
["bitfinex","ETHUSD",1735410898685,1.22793947,3400.1,3399.6,0.8142]
["bitfinex","ETHUSD",1735410899190,1.22793947,3400.0,3399.7,0.04051391]
["bitfinex","ETHUSD",1735410899602,1.22793947,3400.0,3399.6,0.8142]
["bitfinex","ETHUSD",1735410900090,1.22793947,3400.0,3399.7,0.04055915]
["bitfinex","ETHUSD",1735410900285,1.22793947,3400.0,3399.6,0.8142]
["bitfinex","ETHUSD",1735410900591,1.22793947,3400.0,3399.7,0.04055915]
["bitfinex","ETHUSD",1735410900775,1.22793947,3399.8,3399.7,0.04055915]
["bitfinex","ETHUSD",1735410901089,1.22793947,3399.8,3399.4,0.7711]
["bitfinex","ETHUSD",1735410902205,1.22793947,3399.7,3399.4,0.7711]
["bitfinex","ETHUSD",1735410903495,4.22793947,3399.9,3399.4,0.7711]
["bitfinex","ETHUSD",1735410909209,1.22793947,3399.9,3399.4,0.7711]
["bitfinex","ETHUSD",1735410914891,2.04763947,3399.9,3399.4,0.7711]
["bitfinex","ETHUSD",1735410915101,2.04763947,3399.9,3398.9,0.8287]
["bitfinex","ETHUSD",1735410915396,2.04763947,3399.9,3399.0,0.04122659]
["bitfinex","ETHUSD",1735410915983,1.22793947,3399.6,3399.0,0.04122659]
["bitfinex","ETHUSD",1735410916179,4.22793947,3399.6,3399.0,0.04122659]
["bitfinex","ETHUSD",1735410916413,0.8197,3399.5,3398.9,0.8287]
["bitfinex","ETHUSD",1735410916611,0.8197,3399.5,3398.5,0.8287]
["bitfinex","ETHUSD",1735410916806,0.8197,3399.5,3399.0,0.04147797]
["bitfinex","ETHUSD",1735410916993,5.04763947,3399.5,3398.5,2.36230855]
["bitfinex","ETHUSD",1735410917199,2.04763947,3399.5,3399.1,0.04142139]
["bitfinex","ETHUSD",1735410917386,2.04763947,3399.5,3398.5,2.36230855]
["bitfinex","ETHUSD",1735410917587,2.04763947,3399.5,3399.2,0.04136481]
["bitfinex","ETHUSD",1735410917789,2.04763947,3399.5,3398.5,2.36230855]
["bitfinex","ETHUSD",1735410918186,2.04763947,3399.5,3398.6,0.04170433]
["bitfinex","ETHUSD",1735410918381,1.22793947,3399.4,3398.6,0.04170433]
["bitfinex","ETHUSD",1735410918624,4.22793947,3399.4,3398.6,0.04170433]
["bitfinex","ETHUSD",1735410920128,0.8152,3399.3,3398.6,0.04170433]
["bitfinex","ETHUSD",1735410920703,0.8152,3399.3,3398.3,0.7784]
["bitfinex","ETHUSD",1735410920902,0.8152,3399.3,3398.4,0.04181754]
["bitfinex","ETHUSD",1735410921289,1.22793947,3399.2,3398.4,0.04181754]
["bitfinex","ETHUSD",1735410922605,1.22793947,3399.2,3398.3,0.7784]
["bitfinex","ETHUSD",1735410922999,1.22793947,3399.2,3398.4,0.04181754]
["bitfinex","ETHUSD",1735410923200,0.8152,3399.1,3398.4,0.04181754]
["bitfinex","ETHUSD",1735410923400,0.8152,3399.1,3398.1,0.7784]
["bitfinex","ETHUSD",1735410923854,0.8152,3399.1,3398.2,0.04193075]
["bitfinex","ETHUSD",1735410925436,1.22793947,3398.9,3398.2,0.04193075]
["bitfinex","ETHUSD",1735410925635,0.8152,3398.8,3398.2,0.04193075]
["bitfinex","ETHUSD",1735410925805,0.8152,3398.8,3397.6,0.7784]
["bitfinex","ETHUSD",1735410926131,0.8152,3398.8,3397.7,0.04282745]
["bitfinex","ETHUSD",1735410926518,1.09973702,3398.7,3397.7,0.04282745]
["bitfinex","ETHUSD",1735410926831,0.7519,3398.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410926991,0.7519,3398.6,3397.8,0.04204272]
["bitfinex","ETHUSD",1735410927186,0.7519,3398.6,3397.6,0.04215598]
["bitfinex","ETHUSD",1735410927426,0.7519,3398.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410927649,0.7519,3398.6,3397.7,0.04248685]
["bitfinex","ETHUSD",1735410927848,0.7519,3398.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410927849,0.7519,3398.2,3397.6,0.04255355]
["bitfinex","ETHUSD",1735410928147,0.7519,3398.2,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410929850,1.97983947,3398.2,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410930350,0.7519,3398.1,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410935660,0.7519,3398.1,3397.5,0.7778316]
["bitfinex","ETHUSD",1735410936041,0.7519,3398.1,3397.6,0.09815114]
["bitfinex","ETHUSD",1735410936379,1.22793947,3398.6,3397.7,0.7702]
["bitfinex","ETHUSD",1735410936864,4.22793947,3398.6,3397.7,0.7702]
["bitfinex","ETHUSD",1735410938270,0.7519,3398.7,3397.7,0.7702]
["bitfinex","ETHUSD",1735410942556,0.7519,3398.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410942974,0.7519,3398.7,3397.6,0.09512503]
["bitfinex","ETHUSD",1735410943943,0.7519,3398.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410945094,1.22793947,3398.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410945283,0.7807,3398.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410946489,1.22793947,3398.4,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410946783,0.7807,3398.3,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410949175,0.7807,3398.0,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410960385,1.22793947,3398.1,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410960386,1.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410961156,4.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410961357,4.22793947,3398.1,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410961564,0.797,3398.0,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410964170,2.02493947,3398.0,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410965079,5.02493947,3398.0,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410965623,4.22793947,3398.0,3397.5,0.0076316]
["bitfinex","ETHUSD",1735410965821,4.22793947,3398.0,3397.6,0.7518]
["bitfinex","ETHUSD",1735410966019,1.22793947,3397.8,3397.6,0.7518]
["bitfinex","ETHUSD",1735410967616,3.0,3398.0,3397.6,0.7518]
["bitfinex","ETHUSD",1735410967798,1.22793947,3398.2,3397.6,0.7518]
["bitfinex","ETHUSD",1735410973016,4.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410974190,1.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410974915,1.22793947,3398.0,3397.6,0.7518]
["bitfinex","ETHUSD",1735410977202,4.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410978589,1.22793947,3398.0,3397.6,0.7518]
["bitfinex","ETHUSD",1735410983442,1.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410984446,1.22793947,3398.0,3397.6,0.7518]
["bitfinex","ETHUSD",1735410987336,1.22793947,3397.9,3397.6,0.7518]
["bitfinex","ETHUSD",1735410992217,4.8419092,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410992218,1.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410993517,4.22793947,3398.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735410994920,1.22793947,3397.8,3397.6,0.7518]
["bitfinex","ETHUSD",1735410997052,1.22793947,3397.7,3397.6,0.7518]
["bitfinex","ETHUSD",1735410999368,4.22793947,3397.7,3397.6,0.7518]
["bitfinex","ETHUSD",1735411000233,3.0,3397.7,3397.6,0.7518]
["bitfinex","ETHUSD",1735411001773,3.0,3397.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411002851,3.8205,3397.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411003644,5.45587894,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411003844,2.45587894,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411005152,0.8205,3397.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411005153,6.89034867,3397.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411012691,2.46874539,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411013888,6.06984867,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411014886,3.0,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411015089,3.7858,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411016878,14.934492,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411017075,17.126819,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411017273,16.536861,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411017887,15.318032,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411022293,3.7858,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411022494,17.688341,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411027998,21.38171239,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411028704,21.63171239,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411029702,18.21536578,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411031310,22.51315393,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411033810,22.26315393,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411034718,21.98612915,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411035675,17.688341,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411039922,3.7858,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411040076,52.556831,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411040283,48.963396,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411040627,48.187948,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411041129,48.46496946,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411046032,46.93024946,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411046358,46.50155346,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411047628,27.76690546,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411047834,0.27702146,3397.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411048032,4.57480961,3397.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411048230,4.29778815,3397.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411048894,7.29778815,3397.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411049422,3.0,3397.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411050639,1.84921479,3397.7,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411050833,3.08202466,3398.0,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411050834,1.84921479,3397.9,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411051936,4.84921479,3397.9,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411052114,3.0,3398.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411053339,1.84921479,3398.5,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411053500,1.84921479,3398.6,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411054439,1.84921479,3398.7,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411056821,1.84921479,3398.8,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411057955,4.84921479,3399.0,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411060142,1.84921479,3399.0,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411062886,4.84921479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411065490,3.0,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411066191,0.7815,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411066576,5.63071479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411066781,3.0,3399.0,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411067477,2.63071479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411067683,1.84921479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411067894,1.84921479,3398.7,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411068912,4.78740734,3399.4,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411068913,4.84921479,3399.3,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411071507,0.7815,3399.2,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411073310,1.84921479,3399.0,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411074231,4.84921479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411079584,2.46561972,3399.2,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411079585,1.84921479,3399.2,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411081015,1.84921479,3399.1,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411082005,1.84921479,3399.2,3397.5,0.7793316]
["bitfinex","ETHUSD",1735411083055,1.84921479,3399.2,3397.6,0.86042419]
["bitfinex","ETHUSD",1735411083240,1.84921479,3399.1,3397.6,0.86042419]
["bitfinex","ETHUSD",1735411083561,1.84921479,3399.1,3397.8,0.831]
["bitfinex","ETHUSD",1735411084739,1.84921479,3399.8,3397.8,0.831]
["bitfinex","ETHUSD",1735411088568,1.84921479,3399.8,3397.9,0.80422419]
["bitfinex","ETHUSD",1735411088730,1.84921479,3399.8,3398.1,1.0248]
["bitfinex","ETHUSD",1735411088928,1.84921479,3399.8,3398.2,0.80421509]
["bitfinex","ETHUSD",1735411089131,1.84921479,3399.8,3398.2,0.89165452]
["bitfinex","ETHUSD",1735411089779,1.84921479,3400.1,3398.2,0.89165452]
["bitfinex","ETHUSD",1735411091068,4.84921479,3400.7,3398.4,0.8286]
["bitfinex","ETHUSD",1735411091230,4.84921479,3400.7,3398.5,0.34903163]
["bitfinex","ETHUSD",1735411091435,4.84921479,3400.7,3398.6,0.8286]
["bitfinex","ETHUSD",1735411091821,4.84921479,3400.7,3398.8,0.8286]
["bitfinex","ETHUSD",1735411092219,1.84921479,3400.6,3398.8,0.8286]
["bitfinex","ETHUSD",1735411093746,1.84921479,3400.6,3398.9,0.91563183]
["bitfinex","ETHUSD",1735411093951,1.84921479,3400.6,3398.9,0.8286]
["bitfinex","ETHUSD",1735411095679,4.84921479,3400.7,3398.9,0.8286]
["bitfinex","ETHUSD",1735411096886,3.0,3400.8,3398.9,0.8286]
["bitfinex","ETHUSD",1735411097181,3.0,3400.8,3399.0,0.9151109]
["bitfinex","ETHUSD",1735411099753,3.0,3400.8,3399.0,0.8286]
["bitfinex","ETHUSD",1735411102770,3.7717,3400.7,3399.0,0.8286]
["bitfinex","ETHUSD",1735411102970,0.7717,3400.7,3399.1,0.91438383]
["bitfinex","ETHUSD",1735411103170,0.7717,3400.7,3399.1,0.8286]
["bitfinex","ETHUSD",1735411104409,2.62091479,3400.7,3399.1,0.8286]
["bitfinex","ETHUSD",1735411106493,0.7717,3400.7,3399.1,0.8286]
["bitfinex","ETHUSD",1735411112727,2.62091479,3400.7,3399.1,0.8286]
["bitfinex","ETHUSD",1735411113027,3.0,3400.6,3399.1,0.8286]
["bitfinex","ETHUSD",1735411113431,0.7911,3400.6,3399.1,0.8286]
["bitfinex","ETHUSD",1735411113792,0.7911,3400.5,3399.1,0.8286]
["bitfinex","ETHUSD",1735411114092,3.0,3400.4,3399.1,0.8286]
["bitfinex","ETHUSD",1735411114454,0.7911,3400.3,3399.1,0.8286]
["bitfinex","ETHUSD",1735411115334,1.84921479,3400.0,3399.1,0.8286]
["bitfinex","ETHUSD",1735411115633,4.84921479,3400.0,3399.1,0.8286]
["bitfinex","ETHUSD",1735411117011,1.84921479,3399.9,3399.1,0.8286]
["bitfinex","ETHUSD",1735411118552,1.84921479,3399.8,3399.1,0.8286]
["bitfinex","ETHUSD",1735411119195,1.84921479,3399.7,3399.1,0.8286]
["bitfinex","ETHUSD",1735411119394,12.113206,3399.6,3399.1,0.8286]
["bitfinex","ETHUSD",1735411119631,3.0,3399.5,3397.6,0.767]
["bitfinex","ETHUSD",1735411119834,1.84921479,3399.7,3397.6,0.767]
["bitfinex","ETHUSD",1735411120033,1.84921479,3399.7,3397.8,0.767]
["bitfinex","ETHUSD",1735411120426,1.84921479,3399.4,3398.0,0.767]
["bitfinex","ETHUSD",1735411121615,4.84921479,3399.3,3398.0,0.767]
["bitfinex","ETHUSD",1735411123978,1.84921479,3399.3,3398.0,0.767]
["bitfinex","ETHUSD",1735411124936,1.84921479,3399.5,3398.0,0.767]
["bitfinex","ETHUSD",1735411126337,1.84921479,3399.4,3398.0,0.767]
["bitfinex","ETHUSD",1735411126530,1.84921479,3399.4,3398.1,0.0835979]
["bitfinex","ETHUSD",1735411126723,1.84921479,3399.4,3398.2,0.8057]
["bitfinex","ETHUSD",1735411127547,1.84921479,3399.2,3398.2,0.8057]
["bitfinex","ETHUSD",1735411128773,1.84921479,3399.1,3398.2,0.8057]
["bitfinex","ETHUSD",1735411130133,3.0,3399.4,3398.2,0.8057]
["bitfinex","ETHUSD",1735411130327,1.84921479,3399.6,3398.3,0.89023582]
["bitfinex","ETHUSD",1735411130528,1.84921479,3399.6,3398.3,0.8057]
["bitfinex","ETHUSD",1735411131075,1.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411131780,4.84921479,3399.5,3398.3,0.8057]
["bitfinex","ETHUSD",1735411134961,4.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411135575,1.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411138358,1.84921479,3399.3,3398.3,0.8057]
["bitfinex","ETHUSD",1735411141758,1.84921479,3399.2,3398.3,0.8057]
["bitfinex","ETHUSD",1735411147769,1.84921479,3399.5,3398.3,0.8057]
["bitfinex","ETHUSD",1735411149200,4.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411149906,1.84921479,3399.3,3398.3,0.8057]
["bitfinex","ETHUSD",1735411150779,1.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411151717,3.0,3399.5,3398.3,0.8057]
["bitfinex","ETHUSD",1735411151718,1.84921479,3399.3,3398.3,0.8057]
["bitfinex","ETHUSD",1735411152926,1.84921479,3399.4,3398.3,0.8057]
["bitfinex","ETHUSD",1735411153294,1.84921479,3399.4,3398.5,0.775]
["bitfinex","ETHUSD",1735411153720,1.84921479,3399.4,3398.6,0.85918034]
["bitfinex","ETHUSD",1735411154083,1.84921479,3399.3,3398.6,0.85918034]
["bitfinex","ETHUSD",1735411154487,1.84921479,3399.3,3398.6,0.775]
["bitfinex","ETHUSD",1735411156818,1.84921479,3399.2,3398.6,0.775]
["bitfinex","ETHUSD",1735411157031,1.84921479,3399.2,3398.7,0.08412211]
["bitfinex","ETHUSD",1735411157235,3.0,3399.3,3398.8,0.775]
["bitfinex","ETHUSD",1735411157434,0.8025,3400.0,3398.8,0.85906389]
["bitfinex","ETHUSD",1735411157638,0.8025,3400.0,3398.8,0.775]
["bitfinex","ETHUSD",1735411159252,1.85639804,3399.1,3398.8,0.775]
["bitfinex","ETHUSD",1735411159550,4.85639804,3399.1,3398.8,0.775]
["bitfinex","ETHUSD",1735411160446,4.85639804,3399.0,3398.8,0.775]
["bitfinex","ETHUSD",1735411160756,1.85639804,3399.0,3398.8,0.775]
["bitfinex","ETHUSD",1735411161349,1.85639804,3399.1,3398.8,0.775]
["bitfinex","ETHUSD",1735411161643,1.85639804,3399.1,3398.9,0.08397554]
["bitfinex","ETHUSD",1735411161809,1.85639804,3399.1,3398.3,0.775]
["bitfinex","ETHUSD",1735411162023,1.85639804,3399.1,3399.0,0.08391733]
["bitfinex","ETHUSD",1735411162227,1.85639804,3399.1,3399.0,0.775]
["bitfinex","ETHUSD",1735411162525,4.85639804,3399.2,3399.0,0.775]
["bitfinex","ETHUSD",1735411162955,4.85639804,3399.2,3399.1,0.85885912]
["bitfinex","ETHUSD",1735411163263,4.85639804,3399.2,3399.1,0.775]
["bitfinex","ETHUSD",1735411165095,2.47519739,3399.2,3399.1,0.775]
["bitfinex","ETHUSD",1735411166889,5.47519739,3399.3,3399.1,0.775]
["bitfinex","ETHUSD",1735411170704,2.47519739,3399.3,3399.1,0.775]
["bitfinex","ETHUSD",1735411170906,3.09399674,3399.4,3399.1,0.775]
["bitfinex","ETHUSD",1735411170907,2.47519739,3399.2,3399.1,0.775]
["bitfinex","ETHUSD",1735411172441,1.85686024,3399.7,3399.1,0.775]
["bitfinex","ETHUSD",1735411172624,1.85686024,3399.7,3399.2,0.08377077]
["bitfinex","ETHUSD",1735411172944,1.85686024,3399.7,3399.2,0.7562]
["bitfinex","ETHUSD",1735411173086,1.85686024,3399.7,3399.3,0.08371256]
["bitfinex","ETHUSD",1735411173425,1.85686024,3399.7,3399.4,0.7562]
["bitfinex","ETHUSD",1735411173626,3.0,3399.8,3399.4,0.7562]
["bitfinex","ETHUSD",1735411174893,1.85686024,3400.0,3399.4,0.7562]
["bitfinex","ETHUSD",1735411176888,2.47519739,3400.2,3399.4,0.7562]
["bitfinex","ETHUSD",1735411176889,1.85686024,3400.2,3399.4,0.7562]
["bitfinex","ETHUSD",1735411177308,1.85686024,3400.2,3399.6,0.7562]
["bitfinex","ETHUSD",1735411177659,1.85686024,3400.2,3399.7,0.08347978]
["bitfinex","ETHUSD",1735411177820,1.85686024,3400.2,3399.8,0.7562]
["bitfinex","ETHUSD",1735411178161,1.85686024,3400.3,3399.8,0.7562]
["bitfinex","ETHUSD",1735411178866,1.85686024,3400.4,3399.8,0.7562]
["bitfinex","ETHUSD",1735411179660,1.85686024,3400.3,3399.8,0.7562]
["bitfinex","ETHUSD",1735411180912,1.85686024,3400.4,3399.8,0.7562]
["bitfinex","ETHUSD",1735411182173,5.47519739,3400.6,3399.8,0.7562]
["bitfinex","ETHUSD",1735411182174,1.85686024,3400.6,3399.8,0.7562]
["bitfinex","ETHUSD",1735411183066,1.85686024,3400.6,3399.9,0.79020742]
["bitfinex","ETHUSD",1735411183271,1.85686024,3400.8,3399.9,0.7608]
["bitfinex","ETHUSD",1735411184800,2.47519739,3401.0,3399.9,0.7608]
["bitfinex","ETHUSD",1735411184801,3.0,3401.0,3399.9,0.7608]
["bitfinex","ETHUSD",1735411184936,3.0,3401.3,3399.9,0.7608]
["bitfinex","ETHUSD",1735411185135,1.85686024,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1735411185903,3.0,3401.5,3400.1,0.7608]
["bitfinex","ETHUSD",1735411187407,3.8256,3401.6,3400.1,0.7608]
["bitfinex","ETHUSD",1735411188374,0.7921,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1735411190586,2.64896024,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1735411191594,3.0,3401.3,3400.1,0.7608]
["bitfinex","ETHUSD",1735411196783,1.85686024,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1735411197467,1.85686024,3401.5,3400.1,0.7608]
["bitfinex","ETHUSD",1735411198626,0.7849,3401.7,3400.1,0.7608]
["bitfinex","ETHUSD",1735411201219,0.30767036,3401.6,3400.1,0.7608]
["bitfinex","ETHUSD",1735411201419,0.7849,3401.5,3400.1,0.7608]
["bitfinex","ETHUSD",1735411202305,1.0263278,3401.5,3400.1,0.7608]
["bitfinex","ETHUSD",1735411202466,0.7849,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1735411202662,1.85686024,3401.3,3400.1,0.7608]
["bitfinex","ETHUSD",1735411202862,3.7849,3401.2,3400.1,0.7608]
["bitfinex","ETHUSD",1735411203119,3.7849,3401.2,3399.5,0.8305]
["bitfinex","ETHUSD",1735411203120,0.7849,3401.1,3399.5,0.8305]
["bitfinex","ETHUSD",1735411203323,0.7849,3401.0,3398.8,1.52741895]
["bitfinex","ETHUSD",1735411203625,0.7849,3400.8,3398.9,0.8305]
["bitfinex","ETHUSD",1735411203922,0.29047027,3400.7,3398.9,0.90775137]
["bitfinex","ETHUSD",1735411204099,4.85686024,3400.6,3398.9,0.90775137]
["bitfinex","ETHUSD",1735411204306,0.7849,3400.5,3398.9,0.8305]
["bitfinex","ETHUSD",1735411204625,0.7849,3400.5,3399.0,0.02942149]
["bitfinex","ETHUSD",1735411204768,4.85686024,3400.6,3399.0,0.02941599]
["bitfinex","ETHUSD",1735411204966,4.85686024,3400.6,3398.7,0.8305]
["bitfinex","ETHUSD",1735411205173,4.85686024,3400.6,3398.9,0.8305]
["bitfinex","ETHUSD",1735411205513,4.85686024,3400.2,3399.0,0.90808402]
["bitfinex","ETHUSD",1735411205672,1.85686024,3400.2,3399.0,0.90808402]
["bitfinex","ETHUSD",1735411205869,1.85686024,3400.2,3399.0,0.8305]
["bitfinex","ETHUSD",1735411206683,3.0,3400.7,3399.0,0.8305]
["bitfinex","ETHUSD",1735411206883,4.85686024,3401.1,3399.1,0.10663358]
["bitfinex","ETHUSD",1735411207079,4.85686024,3401.1,3399.2,0.8305]
["bitfinex","ETHUSD",1735411207279,4.85686024,3401.1,3399.3,0.93696044]
["bitfinex","ETHUSD",1735411207600,4.85686024,3401.1,3399.3,0.85990684]
["bitfinex","ETHUSD",1735411207796,1.85686024,3401.1,3399.3,0.85990684]
["bitfinex","ETHUSD",1735411208115,1.85686024,3401.1,3399.4,0.07698538]
["bitfinex","ETHUSD",1735411208279,1.85686024,3401.1,3399.6,0.7672]
["bitfinex","ETHUSD",1735411212389,1.85686024,3401.0,3399.6,0.7672]
["bitfinex","ETHUSD",1735411214029,1.85686024,3401.0,3399.8,0.7729]
["bitfinex","ETHUSD",1735411215687,5.47519739,3401.1,3399.8,0.7729]
["bitfinex","ETHUSD",1735411215688,1.85686024,3400.9,3399.8,0.7729]
["bitfinex","ETHUSD",1735411216927,1.85686024,3400.8,3399.8,0.7729]
["bitfinex","ETHUSD",1735411217896,1.85686024,3400.7,3399.8,0.7729]
["bitfinex","ETHUSD",1735411220223,1.85686024,3400.6,3399.8,0.7729]
["bitfinex","ETHUSD",1735411222207,1.85686024,3400.8,3399.8,0.7729]
["bitfinex","ETHUSD",1735411222624,1.85686024,3400.8,3399.9,0.8497347]
["bitfinex","ETHUSD",1735411222840,1.85686024,3400.8,3399.9,0.7729]
["bitfinex","ETHUSD",1735411223009,1.85686024,3400.8,3399.4,1.52741895]
["bitfinex","ETHUSD",1735411223010,1.85686024,3400.8,3400.0,0.84967652]
["bitfinex","ETHUSD",1735411223217,1.85686024,3400.7,3400.1,0.02940929]
["bitfinex","ETHUSD",1735411223411,1.85686024,3400.7,3400.1,0.7729]
["bitfinex","ETHUSD",1735411224216,1.85686024,3400.9,3400.1,0.7729]
["bitfinex","ETHUSD",1735411225503,1.85686024,3401.0,3400.1,0.7729]
["bitfinex","ETHUSD",1735411225713,1.85686024,3401.0,3400.2,0.07666017]
["bitfinex","ETHUSD",1735411226004,1.85686024,3401.0,3400.3,0.7729]
["bitfinex","ETHUSD",1735411226999,2.62696024,3401.0,3400.3,0.7729]
["bitfinex","ETHUSD",1735411227325,2.62696024,3401.0,3399.7,0.8146]
["bitfinex","ETHUSD",1735411227525,2.62696024,3401.0,3399.8,0.07689288]
["bitfinex","ETHUSD",1735411227710,1.85686024,3401.0,3399.8,0.07689288]
["bitfinex","ETHUSD",1735411227917,2.66426024,3400.9,3399.8,0.07689288]
["bitfinex","ETHUSD",1735411228540,3.0,3400.8,3399.8,0.07689288]
["bitfinex","ETHUSD",1735411228917,3.0,3400.8,3399.7,0.8146]
["bitfinex","ETHUSD",1735411229160,0.8074,3400.8,3399.8,0.07435294]
["bitfinex","ETHUSD",1735411229450,2.66426024,3400.2,3399.8,0.07435294]
["bitfinex","ETHUSD",1735411229655,3.0,3400.1,3399.5,0.8146]
["bitfinex","ETHUSD",1735411230355,4.85686024,3399.9,3399.5,0.8146]
["bitfinex","ETHUSD",1735411231455,1.85686024,3399.9,3399.5,0.8146]
["bitfinex","ETHUSD",1735411234081,2.66426024,3399.9,3398.6,0.8146]
["bitfinex","ETHUSD",1735411234518,2.66426024,3399.9,3398.7,0.10569341]
["bitfinex","ETHUSD",1735411234872,1.85686024,3399.7,3398.7,0.10569341]
["bitfinex","ETHUSD",1735411235355,1.85686024,3399.7,3398.6,0.8146]
["bitfinex","ETHUSD",1735411236255,1.85686024,3399.6,3398.6,0.8146]
["bitfinex","ETHUSD",1735411236419,4.85686024,3399.6,3398.6,0.8146]
["bitfinex","ETHUSD",1735411237659,3.0,3399.6,3398.6,0.8146]
["bitfinex","ETHUSD",1735411240820,3.8074,3399.5,3398.6,0.8146]
["bitfinex","ETHUSD",1735411241050,0.8074,3399.5,3398.6,0.8146]
["bitfinex","ETHUSD",1735411241548,0.8074,3399.5,3397.6,0.8146]
["bitfinex","ETHUSD",1735411241739,0.8074,3399.5,3397.8,0.8146]
["bitfinex","ETHUSD",1735411241938,0.8074,3399.5,3397.9,0.10345089]
["bitfinex","ETHUSD",1735411242127,3.8074,3399.5,3398.0,0.8146]
["bitfinex","ETHUSD",1735411242465,0.8074,3399.5,3398.0,0.8146]
["bitfinex","ETHUSD",1735411243559,1.85686024,3399.2,3398.0,0.8146]
["bitfinex","ETHUSD",1735411244780,2.47519739,3399.4,3398.0,0.8146]
["bitfinex","ETHUSD",1735411244781,4.85686024,3399.4,3398.0,0.8146]
["bitfinex","ETHUSD",1735411246646,1.85686024,3399.4,3398.0,0.8146]
["bitfinex","ETHUSD",1735411247341,4.85686024,3399.7,3398.0,0.8146]
["bitfinex","ETHUSD",1735411248385,0.25,3398.8,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411248677,0.25,3398.5,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411248875,0.8074,3398.2,3397.6,0.10362833]
["bitfinex","ETHUSD",1735411249055,0.8074,3397.9,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411249251,3.0,3397.7,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411249455,0.8074,3397.9,3397.6,0.08779255]
["bitfinex","ETHUSD",1735411249677,0.24955284,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411249857,10.69080284,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411250059,7.90868684,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411250942,9.13616004,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411252288,7.90868684,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411256119,8.71608684,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411263414,4.05695284,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411263920,52.74942484,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411264120,51.22799584,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411264325,51.01350284,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411265116,51.26350284,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411265320,51.70305373,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411265614,51.95305373,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411266015,51.70305373,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411266225,51.95305373,3397.6,3397.5,0.0076316]
["bitfinex","ETHUSD",1735411266786,51.95305373,3397.6,3397.5,0.00164949]
["bitfinex","ETHUSD",1735411268023,53.36638233,3397.6,3397.5,0.00164949]
["bitfinex","ETHUSD",1735411268207,0.767,3397.3,3395.7,0.783]
["bitfinex","ETHUSD",1735411268784,0.24955284,3397.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411269020,0.767,3397.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411269321,0.24955284,3397.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411269484,1.01655284,3397.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411270221,0.767,3396.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411270811,1.017,3397.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411271011,0.767,3397.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411276190,0.86198586,3397.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411278325,0.09498586,3397.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411278704,0.87798586,3397.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411282421,0.7514,3396.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411284951,0.84638586,3396.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411286457,0.09498586,3396.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411287461,0.8135,3396.7,3395.7,0.783]
["bitfinex","ETHUSD",1735411287799,0.09498586,3396.6,3395.7,0.783]
["bitfinex","ETHUSD",1735411288201,3.0,3396.4,3395.7,0.783]
["bitfinex","ETHUSD",1735411288401,3.0,3396.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411288653,3.0,3396.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411288852,3.0,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411289054,2.088421,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411289358,3.0,3396.5,3395.7,0.783]
["bitfinex","ETHUSD",1735411289517,3.0,3396.3,3395.7,0.783]
["bitfinex","ETHUSD",1735411289714,3.0,3396.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411289912,3.0,3395.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411290312,1.2274732,3396.5,3395.7,0.783]
["bitfinex","ETHUSD",1735411290514,3.0,3396.3,3395.7,0.783]
["bitfinex","ETHUSD",1735411290740,3.0,3396.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411290959,3.0,3395.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411291124,3.0,3396.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411291322,2.923433,3395.9,3395.7,0.783]
["bitfinex","ETHUSD",1735411291626,3.0,3396.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411291834,3.0,3396.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411292043,3.0,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411292217,1.2274732,3396.4,3395.7,0.783]
["bitfinex","ETHUSD",1735411292540,3.0,3396.2,3395.7,0.783]
["bitfinex","ETHUSD",1735411292748,3.0,3396.0,3395.7,0.783]
["bitfinex","ETHUSD",1735411292903,3.0,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411293303,3.279616,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411293529,3.0,3396.1,3395.7,0.783]
["bitfinex","ETHUSD",1735411293724,3.0,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411294129,15.034398,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411294423,12.949242,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411294630,10.107114,3395.8,3395.7,0.783]
["bitfinex","ETHUSD",1735411295343,3.0,3395.7,3394.2,0.8082]
["bitfinex","ETHUSD",1735411295538,7.107114,3395.8,3394.2,0.8082]
["bitfinex","ETHUSD",1735411295539,5.47519739,3395.9,3394.2,0.8082]
["bitfinex","ETHUSD",1735411295844,3.09498586,3395.8,3394.4,0.8082]
["bitfinex","ETHUSD",1735411296347,0.09498586,3395.8,3394.4,0.8082]
["bitfinex","ETHUSD",1735411296546,1.23215164,3395.4,3394.4,0.8082]
["bitfinex","ETHUSD",1735411298129,1.23215164,3395.3,3394.4,0.8082]
["bitfinex","ETHUSD",1735411300446,4.23215164,3395.3,3394.4,0.8082]
["bitfinex","ETHUSD",1735411301949,1.23215164,3395.2,3394.4,0.8082]
["bitfinex","ETHUSD",1735411303154,3.0,3395.3,3394.4,0.8082]
["bitfinex","ETHUSD",1735411303155,1.23215164,3395.0,3394.4,0.8082]
["bitfinex","ETHUSD",1735411304528,1.23215164,3394.8,3394.4,0.8082]
["bitfinex","ETHUSD",1735411306752,4.23215164,3394.8,3394.4,0.8082]
["bitfinex","ETHUSD",1735411308018,2.47519739,3395.1,3394.4,0.8082]
["bitfinex","ETHUSD",1735411308023,4.23215164,3395.0,3394.4,0.8082]
["bitfinex","ETHUSD",1735411308220,1.23215164,3395.0,3394.4,0.8082]
["bitfinex","ETHUSD",1735411310231,1.23215164,3394.9,3394.4,0.8082]
["bitfinex","ETHUSD",1735411312559,1.99782285,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411314133,1.99782285,3394.5,3394.4,0.89908681]
["bitfinex","ETHUSD",1735411315423,1.99782285,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411328885,6.22997449,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411330381,5.98896294,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411330581,4.7568113,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411332387,4.99840296,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411334689,6.84663042,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411335387,4.99840296,3394.5,3394.4,0.8082]
["bitfinex","ETHUSD",1735411335987,4.99840296,3394.5,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411336195,1.99840296,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411336492,1.99840296,3394.2,3394.1,1.01782907]
["bitfinex","ETHUSD",1735411337440,6.2335313,3394.2,3394.1,1.01782907]
["bitfinex","ETHUSD",1735411337598,6.2335313,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411338990,4.99840296,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411340392,6.2335313,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411342976,4.99840296,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411345217,6.23355583,3394.2,3394.1,0.9267745]
["bitfinex","ETHUSD",1735411346410,6.23355583,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411351019,7.02055583,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411351683,9.01895879,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411352440,9.89773654,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411352900,11.13778106,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411353727,8.01975289,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411355412,5.5445555,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411356732,13.1107925,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411357033,13.1992925,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411357534,13.54799214,3394.2,3394.1,0.1689745]
["bitfinex","ETHUSD",1735411359151,3.0,3394.1,3393.1,0.01]
["bitfinex","ETHUSD",1735411359447,2.5445555,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735411359593,5.5445555,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735411359964,15.4876635,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1735411360328,15.4876635,3393.2,3391.4,1.23692258]
["bitfinex","ETHUSD",1735411360329,3.0,3393.1,3391.4,1.23692258]
["bitfinex","ETHUSD",1735411360510,2.00072714,3391.7,3391.4,1.23692258]
["bitfinex","ETHUSD",1735411361105,5.00072714,3391.7,3391.4,1.23692258]
["bitfinex","ETHUSD",1735411361499,2.00072714,3391.7,3391.6,1.18128365]
["bitfinex","ETHUSD",1735411361700,0.8072,3392.9,3391.6,1.55864266]
["bitfinex","ETHUSD",1735411361903,2.00072714,3391.8,3391.6,1.55864266]
["bitfinex","ETHUSD",1735411362135,3.23052364,3391.8,3391.6,1.55864266]
["bitfinex","ETHUSD",1735411362312,3.0,3391.7,3391.6,1.13128365]
["bitfinex","ETHUSD",1735411362731,2.00072714,3391.7,3391.6,1.13128365]
["bitfinex","ETHUSD",1735411362933,2.00072714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411363145,2.00072714,3391.7,3391.6,1.13128365]
["bitfinex","ETHUSD",1735411366326,2.00072714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411368951,0.46916749,3392.6,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411369130,2.00072714,3391.9,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411369529,2.00072714,3391.9,3391.7,0.08678779]
["bitfinex","ETHUSD",1735411371558,0.8072,3392.8,3391.7,0.08678779]
["bitfinex","ETHUSD",1735411371856,2.00072714,3391.8,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411381028,0.8072,3392.0,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411381256,2.00072714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411381529,0.8287,3392.4,3391.7,0.7592]
["bitfinex","ETHUSD",1735411381751,2.00072714,3392.0,3391.7,0.7592]
["bitfinex","ETHUSD",1735411383267,2.00072714,3392.0,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411383455,2.00072714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411386066,2.00072714,3392.0,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411389567,2.00072714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411391253,5.79402714,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411391572,5.7651202,3391.7,3391.6,0.32068365]
["bitfinex","ETHUSD",1735411394481,5.7651202,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411394656,4.9718202,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411394856,5.7651202,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411399090,4.9718202,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411401056,6.2016167,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411401447,6.23052364,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411402847,1.2297965,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411403048,1.2297965,3391.7,3391.6,0.97238365]
["bitfinex","ETHUSD",1735411403688,1.2297965,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411403893,3.0,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411406149,1.84469475,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411408300,1.84469475,3391.7,3391.6,1.05248365]
["bitfinex","ETHUSD",1735411409946,1.2331389,3391.8,3391.6,1.05248365]
["bitfinex","ETHUSD",1735411410295,1.2331389,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411411555,1.84469475,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411412753,1.84469475,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411414597,1.84469475,3391.7,3391.6,1.05248365]
["bitfinex","ETHUSD",1735411415654,1.23350867,3392.0,3391.6,1.05248365]
["bitfinex","ETHUSD",1735411416000,1.23350867,3392.0,3391.6,1.13909396]
["bitfinex","ETHUSD",1735411418313,1.23350867,3392.0,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411419218,1.23350867,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411421138,2.01550867,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411421715,3.241593,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411423546,3.85649126,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411423968,6.85649126,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411426050,3.782,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411426906,5.78272714,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411429562,8.86474054,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411430659,5.78272714,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411433664,11.59325493,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411433984,10.81125493,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411434190,8.81052779,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411434625,3.0,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411436264,3.85578922,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411436619,3.08148922,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411437221,6.08148922,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411438428,3.0,3391.7,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411438852,5.08221636,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411439173,3.08148922,3391.8,3391.6,0.22068365]
["bitfinex","ETHUSD",1735411439466,3.08148922,3391.8,3391.7,0.7511]
["bitfinex","ETHUSD",1735411439825,3.08148922,3391.9,3391.7,0.7511]
["bitfinex","ETHUSD",1735411440944,2.00072714,3392.1,3391.7,0.7511]
["bitfinex","ETHUSD",1735411440945,1.23283853,3391.8,3391.7,0.7511]
["bitfinex","ETHUSD",1735411442371,1.8492578,3392.0,3391.7,0.7511]
["bitfinex","ETHUSD",1735411442372,1.23283853,3391.9,3391.7,0.7511]
["bitfinex","ETHUSD",1735411443368,1.23283853,3392.1,3391.7,0.7511]
["bitfinex","ETHUSD",1735411445888,1.23283853,3392.2,3391.7,0.7511]
["bitfinex","ETHUSD",1735411446583,1.23283853,3392.1,3391.7,0.7511]
["bitfinex","ETHUSD",1735411447689,4.23283853,3392.2,3391.7,0.7511]
["bitfinex","ETHUSD",1735411448288,1.23283853,3392.2,3391.7,0.7511]
["bitfinex","ETHUSD",1735411450385,1.23283853,3392.6,3391.7,0.7511]
["bitfinex","ETHUSD",1735411451208,1.23283853,3392.6,3391.9,0.7511]
["bitfinex","ETHUSD",1735411451552,4.23283853,3392.8,3391.9,0.7511]
["bitfinex","ETHUSD",1735411452956,1.23283853,3392.8,3391.9,0.7511]
["bitfinex","ETHUSD",1735411454192,3.0,3392.9,3391.9,0.7511]
["bitfinex","ETHUSD",1735411454193,4.23283853,3392.9,3391.9,0.7511]
["bitfinex","ETHUSD",1735411455169,2.00072714,3392.7,3391.9,0.7511]
["bitfinex","ETHUSD",1735411455483,2.00072714,3392.7,3392.0,0.08573867]
["bitfinex","ETHUSD",1735411455798,2.77892714,3392.7,3391.9,0.7511]
["bitfinex","ETHUSD",1735411457199,2.00072714,3392.7,3391.9,0.7511]
["bitfinex","ETHUSD",1735411457351,3.23356567,3392.7,3391.9,0.7511]
["bitfinex","ETHUSD",1735411458661,2.00072714,3392.7,3391.9,0.7511]
["bitfinex","ETHUSD",1735411460506,1.23283853,3392.8,3392.0,0.8233]
["bitfinex","ETHUSD",1735411461924,4.23283853,3393.2,3392.0,0.8233]
["bitfinex","ETHUSD",1735411463481,4.23283853,3393.2,3392.2,0.8233]
["bitfinex","ETHUSD",1735411464383,3.0,3393.2,3392.2,0.8233]
["bitfinex","ETHUSD",1735411466115,1.23283853,3393.3,3392.4,0.7602]
["bitfinex","ETHUSD",1735411466632,1.23283853,3393.3,3392.6,0.7602]
["bitfinex","ETHUSD",1735411466834,1.8492578,3393.5,3392.6,0.7602]
["bitfinex","ETHUSD",1735411466835,1.23283853,3393.5,3392.6,0.7602]
["bitfinex","ETHUSD",1735411468156,2.00072714,3393.6,3392.6,0.7602]
["bitfinex","ETHUSD",1735411471169,2.00072714,3393.9,3392.6,0.7602]
["bitfinex","ETHUSD",1735411471666,4.23283853,3394.0,3392.6,0.7602]
["bitfinex","ETHUSD",1735411471868,1.23283853,3394.0,3392.7,0.7602]
["bitfinex","ETHUSD",1735411472068,1.23283853,3394.0,3392.9,0.7602]
["bitfinex","ETHUSD",1735411472278,4.23283853,3394.2,3392.9,0.7602]
["bitfinex","ETHUSD",1735411472571,4.46640421,3394.5,3393.1,0.7602]
["bitfinex","ETHUSD",1735411472572,2.00072714,3394.5,3393.1,0.7602]
["bitfinex","ETHUSD",1735411472775,2.00072714,3394.5,3393.2,0.08410098]
["bitfinex","ETHUSD",1735411473069,2.00072714,3394.5,3393.2,0.7602]
["bitfinex","ETHUSD",1735411473369,2.00072714,3394.5,3393.4,0.7602]
["bitfinex","ETHUSD",1735411478423,1.22880216,3394.7,3393.4,0.7602]
["bitfinex","ETHUSD",1735411478625,2.00072714,3394.3,3393.4,0.7602]
["bitfinex","ETHUSD",1735411479753,1.99483526,3394.3,3393.4,0.7602]
["bitfinex","ETHUSD",1735411480325,1.22880216,3394.7,3393.4,0.7602]
["bitfinex","ETHUSD",1735411480326,2.00072714,3394.6,3393.4,0.7602]
["bitfinex","ETHUSD",1735411485075,2.00072714,3394.3,3393.4,0.7602]
["bitfinex","ETHUSD",1735411485290,2.00072714,3394.6,3393.4,0.7602]
["bitfinex","ETHUSD",1735411485815,3.0,3394.8,3393.5,0.08309833]
["bitfinex","ETHUSD",1735411486112,4.22880216,3394.8,3393.6,0.7932]
["bitfinex","ETHUSD",1735411486320,1.22880216,3394.8,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411487583,2.00072714,3394.9,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411489021,5.00072714,3395.2,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411490119,2.00072714,3394.9,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411491811,0.7719,3395.1,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411491812,2.00072714,3394.6,3393.6,0.87623903]
["bitfinex","ETHUSD",1735411492012,2.00072714,3394.6,3393.6,0.7932]
["bitfinex","ETHUSD",1735411492325,2.00072714,3394.6,3393.7,0.08232625]
["bitfinex","ETHUSD",1735411493511,0.7719,3394.5,3393.7,0.08232625]
["bitfinex","ETHUSD",1735411493831,2.00072714,3394.3,3393.8,0.7932]
["bitfinex","ETHUSD",1735411494205,2.00072714,3394.3,3393.9,0.08220768]
["bitfinex","ETHUSD",1735411494624,2.00072714,3394.3,3393.8,0.7932]
["bitfinex","ETHUSD",1735411502539,2.00072714,3394.6,3393.8,0.7932]
["bitfinex","ETHUSD",1735411504144,1.22880216,3394.7,3393.8,0.7932]
["bitfinex","ETHUSD",1735411504497,1.22880216,3394.7,3394.0,0.7631]
["bitfinex","ETHUSD",1735411504695,1.22880216,3394.6,3394.0,0.7631]
["bitfinex","ETHUSD",1735411504899,1.22880216,3394.6,3393.3,3.27945955]
["bitfinex","ETHUSD",1735411505202,1.22880216,3394.6,3393.4,0.55301867]
["bitfinex","ETHUSD",1735411505402,1.22880216,3394.6,3393.4,0.63293227]
["bitfinex","ETHUSD",1735411505715,1.22880216,3394.6,3393.5,0.02945781]
["bitfinex","ETHUSD",1735411506108,1.22880216,3394.6,3393.6,0.07979501]
["bitfinex","ETHUSD",1735411506344,1.22880216,3394.6,3393.7,0.27945773]
["bitfinex","ETHUSD",1735411506546,1.22880216,3395.0,3393.8,0.56099799]
["bitfinex","ETHUSD",1735411506700,1.22880216,3395.0,3393.9,0.02945721]
["bitfinex","ETHUSD",1735411507109,1.22880216,3395.0,3394.0,0.07955787]
["bitfinex","ETHUSD",1735411507542,1.22880216,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1735411507848,1.22880216,3395.0,3394.0,0.07955787]
["bitfinex","ETHUSD",1735411508059,1.22880216,3395.3,3394.1,0.7631]
["bitfinex","ETHUSD",1735411508349,1.22880216,3395.3,3394.1,0.8425986]
["bitfinex","ETHUSD",1735411509355,3.2295293,3395.5,3394.1,0.8425986]
["bitfinex","ETHUSD",1735411509950,3.2295293,3395.5,3394.2,0.02936526]
["bitfinex","ETHUSD",1735411510126,3.2295293,3395.5,3394.3,0.7631]
["bitfinex","ETHUSD",1735411510450,3.2295293,3395.5,3394.3,0.8397923]
["bitfinex","ETHUSD",1735411510784,1.22880216,3395.5,3394.5,0.7631]
["bitfinex","ETHUSD",1735411510967,1.22880216,3395.5,3394.5,0.79255063]
["bitfinex","ETHUSD",1735411511175,1.22880216,3395.5,3394.5,0.7631]
["bitfinex","ETHUSD",1735411511452,1.22880216,3395.5,3394.7,0.7631]
["bitfinex","ETHUSD",1735411511855,1.22880216,3395.5,3394.8,0.83829601]
["bitfinex","ETHUSD",1735411512561,1.22880216,3396.0,3394.8,0.83829601]
["bitfinex","ETHUSD",1735411512918,1.22880216,3396.0,3394.8,0.7619]
["bitfinex","ETHUSD",1735411513757,3.84393038,3396.1,3394.8,0.7619]
["bitfinex","ETHUSD",1735411513758,1.22880216,3395.9,3394.8,0.7619]
["bitfinex","ETHUSD",1735411514950,1.22880216,3396.0,3394.8,0.7619]
["bitfinex","ETHUSD",1735411515647,1.22880216,3396.0,3395.0,0.7619]
["bitfinex","ETHUSD",1735411516189,1.22880216,3396.0,3395.1,0.83710328]
["bitfinex","ETHUSD",1735411517481,1.22880216,3396.0,3395.2,0.79134429]
["bitfinex","ETHUSD",1735411517681,1.22880216,3396.0,3395.2,0.7619]
["bitfinex","ETHUSD",1735411517983,1.22880216,3396.4,3395.4,0.7619]
["bitfinex","ETHUSD",1735411518862,3.2295293,3396.4,3395.4,0.7619]
["bitfinex","ETHUSD",1735411519373,2.00072714,3396.4,3395.4,0.7619]
["bitfinex","ETHUSD",1735411527955,0.8319,3396.6,3395.4,0.7619]
["bitfinex","ETHUSD",1735411527956,2.00072714,3396.1,3395.4,0.7619]
["bitfinex","ETHUSD",1735411528168,2.79302714,3396.1,3395.4,0.7619]
["bitfinex","ETHUSD",1735411530071,2.00072714,3395.8,3395.4,0.7619]
["bitfinex","ETHUSD",1735411530260,2.00072714,3395.8,3394.3,0.7699]
["bitfinex","ETHUSD",1735411530588,2.00072714,3395.8,3395.1,0.7699]
["bitfinex","ETHUSD",1735411530888,2.00072714,3395.2,3394.1,0.7699]
["bitfinex","ETHUSD",1735411531189,2.00072714,3394.6,3394.1,0.7699]
["bitfinex","ETHUSD",1735411531396,2.00072714,3394.6,3394.2,0.07521927]
["bitfinex","ETHUSD",1735411531946,2.00072714,3394.3,3394.2,0.07521927]
["bitfinex","ETHUSD",1735411532484,2.00072714,3394.3,3393.8,0.7699]
["bitfinex","ETHUSD",1735411532686,2.00072714,3394.3,3394.2,0.07573671]
["bitfinex","ETHUSD",1735411532896,2.00072714,3394.3,3393.8,0.7699]
["bitfinex","ETHUSD",1735411533300,2.00072714,3394.3,3393.9,0.07591453]
["bitfinex","ETHUSD",1735411533886,2.00072714,3394.3,3393.8,0.7699]
["bitfinex","ETHUSD",1735411545077,2.00072714,3394.3,3392.7,0.798]
["bitfinex","ETHUSD",1735411545277,2.00072714,3394.3,3392.6,2.00072714]
["bitfinex","ETHUSD",1735411545278,2.00072714,3394.3,3392.9,0.798]
["bitfinex","ETHUSD",1735411545478,2.00072714,3394.3,3393.0,0.87531227]
["bitfinex","ETHUSD",1735411547183,0.8056,3394.2,3393.0,0.87531227]
["bitfinex","ETHUSD",1735411548534,2.00072714,3394.0,3393.0,0.87531227]
["bitfinex","ETHUSD",1735411548696,0.8056,3393.9,3393.0,0.87531227]
["bitfinex","ETHUSD",1735411549031,2.00072714,3393.7,3393.0,0.87531227]
["bitfinex","ETHUSD",1735411549334,0.8056,3393.6,3393.0,0.07731227]
["bitfinex","ETHUSD",1735411549830,2.00072714,3393.4,3393.1,0.07766008]
["bitfinex","ETHUSD",1735411550034,2.00072714,3393.4,3392.7,0.798]
["bitfinex","ETHUSD",1735411550236,2.00072714,3393.4,3393.2,0.07760077]
["bitfinex","ETHUSD",1735411550458,2.00072714,3393.4,3392.7,0.798]
["bitfinex","ETHUSD",1735411550655,2.00072714,3393.4,3393.3,0.07534129]
["bitfinex","ETHUSD",1735411550792,2.00072714,3393.4,3392.7,1.48613054]
["bitfinex","ETHUSD",1735411551000,2.00072714,3393.4,3392.8,0.07578343]
["bitfinex","ETHUSD",1735411551857,0.8056,3393.6,3392.8,0.07578343]
["bitfinex","ETHUSD",1735411555111,2.00072714,3393.4,3392.8,0.07578343]
["bitfinex","ETHUSD",1735411555913,2.00072714,3393.4,3392.7,0.798]
["bitfinex","ETHUSD",1735411557528,0.8154,3393.3,3391.7,0.763]
["bitfinex","ETHUSD",1735411557729,0.8154,3393.3,3391.9,0.763]
["bitfinex","ETHUSD",1735411557924,0.8154,3393.3,3392.1,0.763]
["bitfinex","ETHUSD",1735411558266,3.0,3393.6,3392.2,0.07624485]
["bitfinex","ETHUSD",1735411558267,3.8154,3393.6,3392.2,0.07624485]
["bitfinex","ETHUSD",1735411558452,3.8154,3393.6,3392.2,0.763]
["bitfinex","ETHUSD",1735411558651,3.8154,3393.6,3392.3,0.07618552]
["bitfinex","ETHUSD",1735411558844,3.8154,3393.6,3392.4,0.763]
["bitfinex","ETHUSD",1735411559729,3.8154,3393.6,3392.6,0.763]
["bitfinex","ETHUSD",1735411561629,0.8154,3393.8,3392.6,0.763]
["bitfinex","ETHUSD",1735411561967,2.00072714,3394.0,3392.1,3.0]
["bitfinex","ETHUSD",1735411561968,2.81612714,3394.0,3392.8,0.763]
["bitfinex","ETHUSD",1735411562330,3.0,3393.9,3392.9,0.83890486]
["bitfinex","ETHUSD",1735411563735,3.0,3393.9,3392.9,0.763]
["bitfinex","ETHUSD",1735411566727,0.8154,3393.6,3392.9,0.763]
["bitfinex","ETHUSD",1735411567045,0.8154,3393.3,3391.9,0.763]
["bitfinex","ETHUSD",1735411567255,3.8154,3393.3,3393.0,0.07576019]
["bitfinex","ETHUSD",1735411567459,3.8154,3393.3,3391.9,0.763]
["bitfinex","ETHUSD",1735411567639,2.00072714,3393.1,3391.9,0.763]
["bitfinex","ETHUSD",1735411570084,3.8154,3393.3,3391.9,0.763]
["bitfinex","ETHUSD",1735411573398,3.98936543,3394.0,3392.2,0.8096]
["bitfinex","ETHUSD",1735411573574,3.98936543,3394.0,3392.3,0.58103271]
["bitfinex","ETHUSD",1735411573755,3.98936543,3394.0,3392.4,0.83906902]
["bitfinex","ETHUSD",1735411574481,2.76362714,3394.0,3392.4,0.83906902]
["bitfinex","ETHUSD",1735411574890,2.76362714,3394.0,3392.4,0.8096]
["bitfinex","ETHUSD",1735411576368,2.00072714,3393.7,3392.4,0.8096]
["bitfinex","ETHUSD",1735411576570,2.00072714,3393.7,3392.6,0.8096]
["bitfinex","ETHUSD",1735411577603,6.22646543,3394.0,3392.7,0.83907059]
["bitfinex","ETHUSD",1735411577769,6.22646543,3394.0,3392.7,0.8096]
["bitfinex","ETHUSD",1735411578478,5.00072714,3394.0,3392.8,1.02306289]
["bitfinex","ETHUSD",1735411578679,5.00072714,3394.0,3393.0,0.7644]
["bitfinex","ETHUSD",1735411582115,2.00072714,3394.0,3393.1,0.0733539]
["bitfinex","ETHUSD",1735411582321,1.22573829,3393.9,3393.1,0.0733539]
["bitfinex","ETHUSD",1735411582991,2.00072714,3393.7,3393.1,0.0733539]
["bitfinex","ETHUSD",1735411584088,2.00072714,3393.7,3393.0,0.7644]
["bitfinex","ETHUSD",1735411584284,2.00072714,3393.7,3393.2,0.07302242]
["bitfinex","ETHUSD",1735411584580,2.00072714,3393.7,3393.0,0.7644]
["bitfinex","ETHUSD",1735411584917,2.00072714,3393.7,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411585428,2.00072714,3393.7,3393.0,0.7644]
["bitfinex","ETHUSD",1735411586821,2.00072714,3393.7,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411587918,3.22646543,3393.7,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411588120,3.22646543,3393.7,3393.0,0.7644]
["bitfinex","ETHUSD",1735411588441,3.22646543,3393.7,3393.2,0.07302242]
["bitfinex","ETHUSD",1735411588622,3.22646543,3393.7,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411588779,3.22646543,3393.7,3393.0,0.7644]
["bitfinex","ETHUSD",1735411589124,3.22646543,3393.7,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411591328,1.22573829,3393.6,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411591731,1.22573829,3393.6,3393.0,0.7644]
["bitfinex","ETHUSD",1735411592233,1.22573829,3393.6,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411593474,1.22573829,3393.5,3393.1,0.07308173]
["bitfinex","ETHUSD",1735411595031,1.22573829,3393.5,3393.0,0.7644]
["bitfinex","ETHUSD",1735411596430,1.22573829,3393.5,3393.1,0.073177]
["bitfinex","ETHUSD",1735411596940,1.22573829,3393.4,3393.1,0.073177]
["bitfinex","ETHUSD",1735411597342,1.22573829,3393.4,3393.0,0.7644]
["bitfinex","ETHUSD",1735411597740,1.22573829,3393.4,3393.1,0.073177]
["bitfinex","ETHUSD",1735411598275,1.22573829,3393.4,3393.0,0.7644]
["bitfinex","ETHUSD",1735411599127,1.22573829,3393.4,3393.2,0.763]
["bitfinex","ETHUSD",1735411599328,1.22573829,3393.4,3393.3,0.07305838]
["bitfinex","ETHUSD",1735411599541,1.22573829,3393.6,3393.3,0.763]
["bitfinex","ETHUSD",1735411600777,1.22573829,3394.0,3393.3,0.763]
["bitfinex","ETHUSD",1735411601214,1.99393829,3394.0,3393.4,0.07299908]
["bitfinex","ETHUSD",1735411601697,2.00072714,3393.8,3393.4,0.07299908]
["bitfinex","ETHUSD",1735411601901,2.00072714,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411602108,3.22646543,3393.8,3393.4,0.07299908]
["bitfinex","ETHUSD",1735411602493,3.22646543,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411602660,3.22646543,3393.8,3393.4,0.07299908]
["bitfinex","ETHUSD",1735411602865,3.22646543,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411603180,2.00072714,3393.8,3393.5,0.07281945]
["bitfinex","ETHUSD",1735411603377,2.00072714,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411603580,2.00072714,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411603782,1.22573829,3393.9,3393.3,0.763]
["bitfinex","ETHUSD",1735411604005,1.22573829,3393.9,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411604207,1.22573829,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411604372,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411604909,1.22573829,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411605094,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411605264,1.22573829,3393.8,3393.5,0.07281945]
["bitfinex","ETHUSD",1735411605470,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411606411,1.22573829,3393.9,3393.3,0.763]
["bitfinex","ETHUSD",1735411608913,1.22573829,3393.9,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411609213,1.22573829,3393.9,3393.3,0.763]
["bitfinex","ETHUSD",1735411609587,1.22573829,3393.9,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411609990,1.22573829,3393.9,3393.3,0.763]
["bitfinex","ETHUSD",1735411610483,1.22573829,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411610671,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411610873,1.22573829,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411611074,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411611287,1.22573829,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411611583,1.22573829,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411611789,3.22646543,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411611989,3.22646543,3393.8,3393.4,0.07287875]
["bitfinex","ETHUSD",1735411612201,3.22646543,3393.8,3393.3,0.763]
["bitfinex","ETHUSD",1735411612931,1.22573829,3393.6,3393.3,0.763]
["bitfinex","ETHUSD",1735411613805,2.00933829,3393.6,3392.6,0.7965]
["bitfinex","ETHUSD",1735411614019,1.22573829,3393.5,3392.7,0.26441031]
["bitfinex","ETHUSD",1735411614341,1.22573829,3393.5,3392.7,0.33793989]
["bitfinex","ETHUSD",1735411615130,1.22573829,3393.5,3392.8,0.7965]
["bitfinex","ETHUSD",1735411615432,1.22573829,3393.5,3392.9,0.07341094]
["bitfinex","ETHUSD",1735411615742,3.22646543,3393.5,3392.9,0.07341094]
["bitfinex","ETHUSD",1735411615889,3.22646543,3393.5,3392.5,0.7965]
["bitfinex","ETHUSD",1735411616084,0.808,3393.4,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411616824,1.22573829,3393.3,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411617594,2.00072714,3393.2,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411617797,5.00072714,3393.2,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411618337,1.22573829,3393.3,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411618338,2.00072714,3392.9,3392.6,0.07361398]
["bitfinex","ETHUSD",1735411618634,2.00072714,3392.9,3392.2,0.7738]
["bitfinex","ETHUSD",1735411618930,2.00072714,3392.9,3392.3,0.07391232]
["bitfinex","ETHUSD",1735411619497,5.45147659,3392.8,3392.3,0.07391232]
["bitfinex","ETHUSD",1735411619858,5.45147659,3392.8,3392.2,0.7738]
["bitfinex","ETHUSD",1735411621231,1.23124251,3392.5,3392.2,0.7738]
["bitfinex","ETHUSD",1735411622333,1.23124251,3392.7,3392.2,0.7738]
["bitfinex","ETHUSD",1735411623298,1.23124251,3392.7,3392.3,0.07418818]
["bitfinex","ETHUSD",1735411623700,1.23124251,3392.8,3392.4,0.7738]
["bitfinex","ETHUSD",1735411624976,1.23124251,3393.1,3392.4,0.7738]
["bitfinex","ETHUSD",1735411626384,3.23196965,3393.4,3392.4,0.7738]
["bitfinex","ETHUSD",1735411626756,3.23196965,3393.4,3392.5,0.07428513]
["bitfinex","ETHUSD",1735411627245,1.23124251,3393.3,3392.5,0.07428513]
["bitfinex","ETHUSD",1735411628472,2.00072714,3393.1,3392.5,0.07428513]
["bitfinex","ETHUSD",1735411628864,1.23124251,3393.3,3392.5,0.07428513]
["bitfinex","ETHUSD",1735411629188,1.23124251,3393.3,3392.6,0.7738]
["bitfinex","ETHUSD",1735411629405,1.23124251,3393.1,3392.6,0.7738]
["bitfinex","ETHUSD",1735411630104,1.23124251,3393.1,3392.8,0.7738]
["bitfinex","ETHUSD",1735411630445,1.23124251,3393.5,3393.0,0.7738]
["bitfinex","ETHUSD",1735411631801,1.23124251,3394.1,3393.0,0.7738]
["bitfinex","ETHUSD",1735411632271,1.23124251,3394.1,3393.1,0.85800383]
["bitfinex","ETHUSD",1735411632776,1.23124251,3394.0,3393.1,0.85800383]
["bitfinex","ETHUSD",1735411637636,1.23124251,3394.1,3393.1,0.85800383]
["bitfinex","ETHUSD",1735411638633,1.23124251,3394.4,3393.1,0.85800383]
["bitfinex","ETHUSD",1735411638777,1.23124251,3394.4,3393.2,0.70890334]
["bitfinex","ETHUSD",1735411638978,1.23124251,3394.4,3393.3,0.85702776]
["bitfinex","ETHUSD",1735411639593,1.23124251,3394.5,3393.3,0.85702776]
["bitfinex","ETHUSD",1735411641011,1.23124251,3394.6,3393.3,0.85702776]
["bitfinex","ETHUSD",1735411641238,1.23124251,3394.6,3393.5,0.7842]
["bitfinex","ETHUSD",1735411641594,1.23124251,3394.6,3393.6,0.85665439]
["bitfinex","ETHUSD",1735411642094,1.23124251,3394.9,3393.7,0.7842]
["bitfinex","ETHUSD",1735411642479,1.23124251,3394.9,3393.9,0.7842]
["bitfinex","ETHUSD",1735411642923,1.23124251,3394.9,3394.0,0.85641725]
["bitfinex","ETHUSD",1735411643641,2.00072714,3395.1,3394.0,0.85641725]
["bitfinex","ETHUSD",1735411645477,1.23124251,3395.4,3394.1,0.81365685]
["bitfinex","ETHUSD",1735411645785,1.23124251,3395.4,3394.3,0.7842]
["bitfinex","ETHUSD",1735411645989,1.23124251,3395.4,3394.4,0.07120845]
["bitfinex","ETHUSD",1735411646190,2.45147659,3395.7,3394.4,0.07120845]
["bitfinex","ETHUSD",1735411646191,1.23124251,3395.5,3394.5,0.8204]
["bitfinex","ETHUSD",1735411646686,1.23124251,3395.5,3394.7,0.8204]
["bitfinex","ETHUSD",1735411646890,1.23124251,3395.5,3394.8,0.07091631]
["bitfinex","ETHUSD",1735411647136,1.23124251,3395.5,3394.9,0.8204]
["bitfinex","ETHUSD",1735411647706,2.00072714,3396.0,3394.9,0.8204]
["bitfinex","ETHUSD",1735411649857,2.00072714,3395.7,3394.9,0.8204]
["bitfinex","ETHUSD",1735411650151,2.00072714,3395.7,3395.0,0.07079782]
["bitfinex","ETHUSD",1735411650359,2.00072714,3395.7,3395.1,0.8204]
["bitfinex","ETHUSD",1735411650517,2.00072714,3395.4,3395.1,0.8204]
["bitfinex","ETHUSD",1735411651794,2.00072714,3395.4,3394.9,0.8204]
["bitfinex","ETHUSD",1735411651994,2.00072714,3395.4,3395.0,0.07046724]
["bitfinex","ETHUSD",1735411655873,2.00072714,3395.7,3395.0,0.07046724]
["bitfinex","ETHUSD",1735411656090,2.00072714,3395.4,3395.0,0.07046724]
["bitfinex","ETHUSD",1735411656664,2.00072714,3395.4,3394.9,0.8204]
["bitfinex","ETHUSD",1735411657435,2.00072714,3395.7,3394.9,0.8204]
["bitfinex","ETHUSD",1735411661787,5.00072714,3395.7,3394.9,0.8204]
["bitfinex","ETHUSD",1735411664804,2.00072714,3395.7,3394.9,0.8204]
["bitfinex","ETHUSD",1735411665318,0.8233,3395.8,3394.9,0.8204]
["bitfinex","ETHUSD",1735411665319,2.00072714,3395.4,3394.9,0.8204]
["bitfinex","ETHUSD",1735411665607,2.00072714,3395.1,3395.0,0.07016667]
["bitfinex","ETHUSD",1735411665968,2.00072714,3395.1,3394.7,0.7627]
["bitfinex","ETHUSD",1735411666166,2.00072714,3395.1,3394.8,0.07040035]
["bitfinex","ETHUSD",1735411667463,2.00072714,3395.1,3394.4,0.7627]
["bitfinex","ETHUSD",1735411667699,2.00072714,3394.6,3394.2,0.7627]
["bitfinex","ETHUSD",1735411667907,2.00072714,3394.6,3392.6,2.00072714]
["bitfinex","ETHUSD",1735411667908,2.00072714,3394.6,3393.1,0.7627]
["bitfinex","ETHUSD",1735411668079,2.00072714,3394.6,3393.3,0.7627]
["bitfinex","ETHUSD",1735411671795,2.00072714,3394.6,3393.5,0.7627]
["bitfinex","ETHUSD",1735411671992,2.00072714,3394.6,3393.6,0.07117672]
["bitfinex","ETHUSD",1735411672193,2.00072714,3394.6,3393.7,0.7627]
["bitfinex","ETHUSD",1735411672386,2.00072714,3394.6,3393.8,0.07105814]
["bitfinex","ETHUSD",1735411673410,0.7698,3394.5,3393.8,0.07105814]
["bitfinex","ETHUSD",1735411673779,2.00072714,3394.0,3393.5,0.7627]
["bitfinex","ETHUSD",1735411673984,2.00072714,3394.0,3392.5,4.23030245]
["bitfinex","ETHUSD",1735411673985,0.7698,3393.9,3393.6,0.07153238]
["bitfinex","ETHUSD",1735411674281,0.7698,3393.9,3393.3,0.7627]
["bitfinex","ETHUSD",1735411674509,0.7698,3393.9,3393.7,0.07177869]
["bitfinex","ETHUSD",1735411674681,0.7698,3393.9,3393.3,0.7627]
["bitfinex","ETHUSD",1735411674900,0.7698,3393.9,3393.8,0.07174446]
["bitfinex","ETHUSD",1735411675411,0.7698,3393.9,3393.3,0.7627]
["bitfinex","ETHUSD",1735411675619,0.7698,3393.9,3393.4,0.07198162]
["bitfinex","ETHUSD",1735411675979,0.7698,3393.9,3393.3,0.7627]
["bitfinex","ETHUSD",1735411676328,0.7698,3393.9,3393.4,0.07198162]
["bitfinex","ETHUSD",1735411676836,2.00072714,3394.0,3393.5,0.07205763]
["bitfinex","ETHUSD",1735411677032,0.8182,3394.1,3393.5,0.07205763]
["bitfinex","ETHUSD",1735411677196,0.8182,3394.1,3393.3,0.7627]
["bitfinex","ETHUSD",1735411678597,2.00072714,3394.3,3393.3,0.7627]
["bitfinex","ETHUSD",1735411678598,2.81012714,3394.3,3393.3,0.7627]
["bitfinex","ETHUSD",1735411678800,2.81012714,3394.3,3393.4,0.07211693]
["bitfinex","ETHUSD",1735411679117,2.81012714,3394.3,3393.3,0.7627]
["bitfinex","ETHUSD",1735411679441,2.81012714,3394.3,3393.4,0.07211693]
["bitfinex","ETHUSD",1735411679967,2.81012714,3394.3,3393.5,0.7873]
["bitfinex","ETHUSD",1735411680623,2.81012714,3394.6,3393.5,0.7873]
["bitfinex","ETHUSD",1735411682539,2.81012714,3394.6,3393.7,0.7873]
["bitfinex","ETHUSD",1735411682996,2.00072714,3394.6,3393.7,0.7873]
["bitfinex","ETHUSD",1735411683196,2.00072714,3394.9,3393.9,0.7873]
["bitfinex","ETHUSD",1735411683798,1.23124251,3395.0,3393.9,0.7873]
["bitfinex","ETHUSD",1735411684025,1.23124251,3395.0,3394.1,0.7873]
["bitfinex","ETHUSD",1735411684224,1.23124251,3395.0,3394.3,0.7873]
["bitfinex","ETHUSD",1735411684724,1.23124251,3395.0,3394.5,0.7873]
["bitfinex","ETHUSD",1735411684927,0.8094,3395.7,3394.6,0.07140559]
["bitfinex","ETHUSD",1735411685121,3.23196965,3395.8,3394.7,0.7873]
["bitfinex","ETHUSD",1735411686228,2.00072714,3395.8,3394.7,0.7873]
["bitfinex","ETHUSD",1735411686550,2.00072714,3395.8,3394.8,0.07093639]
["bitfinex","ETHUSD",1735411686882,2.00072714,3395.8,3394.7,0.7873]
["bitfinex","ETHUSD",1735411687483,2.00072714,3395.8,3394.9,0.7873]
["bitfinex","ETHUSD",1735411689183,2.00072714,3395.8,3395.0,0.0708179]
["bitfinex","ETHUSD",1735411690330,0.8094,3396.1,3395.1,0.7873]
["bitfinex","ETHUSD",1735411690331,2.00072714,3396.1,3395.1,0.7873]
["bitfinex","ETHUSD",1735411690663,2.00072714,3396.1,3395.3,0.7873]
["bitfinex","ETHUSD",1735411693586,1.75072714,3396.1,3395.3,0.7873]
["bitfinex","ETHUSD",1735411695461,2.81012714,3396.4,3395.3,0.7873]
["bitfinex","ETHUSD",1735411695693,2.00072714,3396.4,3395.3,0.7873]
["bitfinex","ETHUSD",1735411697096,2.00072714,3396.4,3395.5,0.8161]
["bitfinex","ETHUSD",1735411698644,2.82382714,3396.7,3395.5,0.8161]
["bitfinex","ETHUSD",1735411698850,2.00072714,3396.7,3395.5,0.8161]
["bitfinex","ETHUSD",1735411699441,2.00072714,3396.1,3395.5,0.8161]
["bitfinex","ETHUSD",1735411699633,2.00072714,3396.4,3395.5,0.8161]
["bitfinex","ETHUSD",1735411699929,2.00072714,3396.7,3395.5,0.8161]
["bitfinex","ETHUSD",1735411700284,2.00072714,3396.7,3395.6,0.83773387]
["bitfinex","ETHUSD",1735411700516,2.00072714,3396.4,3395.6,0.83773387]
["bitfinex","ETHUSD",1735411700848,2.00072714,3396.4,3395.6,0.7691]
["bitfinex","ETHUSD",1735411704430,2.00072714,3396.4,3395.7,0.06857465]
["bitfinex","ETHUSD",1735411706241,2.00072714,3396.1,3395.7,0.06857465]
["bitfinex","ETHUSD",1735411706739,2.00072714,3396.1,3395.6,0.7691]
["bitfinex","ETHUSD",1735411707248,2.00072714,3396.1,3394.4,0.8135]
["bitfinex","ETHUSD",1735411707391,2.00072714,3396.1,3394.6,0.8135]
["bitfinex","ETHUSD",1735411707597,2.00072714,3396.1,3394.7,0.88266701]
["bitfinex","ETHUSD",1735411710202,0.768,3396.3,3394.7,0.88266701]
["bitfinex","ETHUSD",1735411712554,2.00072714,3396.4,3394.7,0.88266701]
["bitfinex","ETHUSD",1735411715017,2.00072714,3396.4,3394.9,0.8135]
["bitfinex","ETHUSD",1735411715245,2.00072714,3396.4,3395.1,0.8135]
["bitfinex","ETHUSD",1735411715565,2.00072714,3396.4,3395.3,0.8135]
["bitfinex","ETHUSD",1735411716653,2.00072714,3396.4,3395.4,0.06878736]
["bitfinex","ETHUSD",1735411716851,2.00072714,3396.4,3395.5,0.8135]
["bitfinex","ETHUSD",1735411717346,2.00072714,3396.4,3395.7,0.8135]
["bitfinex","ETHUSD",1735411717654,2.00072714,3396.4,3395.8,0.06855047]
["bitfinex","ETHUSD",1735411720958,2.00072714,3396.4,3395.7,0.8135]
["bitfinex","ETHUSD",1735411721999,2.00072714,3396.0,3394.6,0.8153]
["bitfinex","ETHUSD",1735411722291,2.00072714,3396.0,3394.7,0.06923709]
["bitfinex","ETHUSD",1735411722448,2.00072714,3396.0,3394.8,0.8153]
["bitfinex","ETHUSD",1735411722650,2.00072714,3396.0,3395.0,0.8153]
["bitfinex","ETHUSD",1735411723080,2.77072714,3396.3,3395.1,0.06902516]
["bitfinex","ETHUSD",1735411723281,2.00072714,3396.3,3395.2,0.8153]
["bitfinex","ETHUSD",1735411723595,0.77,3396.6,3395.2,0.8153]
["bitfinex","ETHUSD",1735411723596,2.77072714,3396.6,3395.2,0.8153]
["bitfinex","ETHUSD",1735411723758,1.23124251,3396.5,3395.2,0.8153]
["bitfinex","ETHUSD",1735411724162,1.23124251,3396.5,3395.3,0.91365514]
["bitfinex","ETHUSD",1735411724395,1.23124251,3396.5,3395.3,0.84474845]
["bitfinex","ETHUSD",1735411724983,1.23124251,3396.5,3395.3,0.8153]
["bitfinex","ETHUSD",1735411725178,2.77072714,3396.6,3395.3,0.8153]
["bitfinex","ETHUSD",1735411725497,2.77072714,3396.6,3395.5,0.8153]
["bitfinex","ETHUSD",1735411725662,2.00072714,3396.3,3395.5,0.8153]
["bitfinex","ETHUSD",1735411725867,2.00072714,3396.3,3395.6,0.8839489]
["bitfinex","ETHUSD",1735411726247,2.00072714,3396.3,3395.6,0.8153]
["bitfinex","ETHUSD",1735411726907,2.00072714,3396.3,3395.7,0.06858467]
["bitfinex","ETHUSD",1735411727362,2.00072714,3396.3,3395.6,0.8153]
["bitfinex","ETHUSD",1735411727865,2.00072714,3396.3,3395.7,0.06859469]
["bitfinex","ETHUSD",1735411728286,2.00072714,3396.3,3395.6,0.8153]
["bitfinex","ETHUSD",1735411729583,1.23124251,3396.2,3395.6,0.8153]
["bitfinex","ETHUSD",1735411729955,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411730667,1.84686377,3396.4,3395.8,0.8153]
["bitfinex","ETHUSD",1735411730668,1.23124251,3396.4,3395.8,0.8153]
["bitfinex","ETHUSD",1735411731792,1.23124251,3396.3,3395.8,0.8153]
["bitfinex","ETHUSD",1735411732198,1.23124251,3396.3,3395.9,0.06855136]
["bitfinex","ETHUSD",1735411732399,1.23124251,3396.3,3395.8,0.8153]
["bitfinex","ETHUSD",1735411732902,1.23124251,3396.2,3395.9,0.06855136]
["bitfinex","ETHUSD",1735411733332,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411733836,1.23124251,3396.2,3395.9,0.06855136]
["bitfinex","ETHUSD",1735411733998,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411734202,1.23124251,3396.2,3395.9,0.06855136]
["bitfinex","ETHUSD",1735411734419,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411734939,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411735291,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411735603,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411735817,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411736135,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411736532,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411736862,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411737035,1.23124251,3396.2,3395.8,1.05050105]
["bitfinex","ETHUSD",1735411737337,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411737632,1.23124251,3396.2,3395.8,1.05050105]
["bitfinex","ETHUSD",1735411737930,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411738293,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411738507,1.23124251,3396.2,3396.0,0.06841205]
["bitfinex","ETHUSD",1735411738713,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411738927,1.23124251,3396.2,3396.1,0.06835284]
["bitfinex","ETHUSD",1735411739237,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411739537,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411739907,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411740247,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411740394,1.23124251,3396.2,3395.8,0.8153]
["bitfinex","ETHUSD",1735411740736,1.23124251,3396.2,3395.9,0.06847126]
["bitfinex","ETHUSD",1735411741106,1.23124251,3396.2,3395.5,0.8168]
["bitfinex","ETHUSD",1735411741437,1.23124251,3396.2,3395.6,0.06864891]
["bitfinex","ETHUSD",1735411742238,1.23124251,3396.1,3395.6,0.06864891]
["bitfinex","ETHUSD",1735411745844,1.23124251,3396.0,3395.6,0.06864891]
["bitfinex","ETHUSD",1735411749695,1.23124251,3396.0,3395.7,0.8168]
["bitfinex","ETHUSD",1735411750093,1.23124251,3396.0,3395.8,0.06856049]
["bitfinex","ETHUSD",1735411750353,1.23124251,3396.0,3395.8,0.2260221]
["bitfinex","ETHUSD",1735411750548,1.23124251,3396.1,3395.8,0.2260221]
["bitfinex","ETHUSD",1735411750918,1.23124251,3396.1,3395.9,0.8168]
["bitfinex","ETHUSD",1735411751449,1.23124251,3396.1,3396.0,0.06837698]
["bitfinex","ETHUSD",1735411752009,1.23124251,3396.4,3396.0,0.06837698]
["bitfinex","ETHUSD",1735411753175,1.23124251,3396.3,3396.0,0.06837698]
["bitfinex","ETHUSD",1735411757169,2.01024251,3396.3,3396.0,0.06837698]
["bitfinex","ETHUSD",1735411757533,2.01024251,3396.3,3395.8,0.15746161]
["bitfinex","ETHUSD",1735411757786,2.01024251,3396.3,3396.1,0.06827772]
["bitfinex","ETHUSD",1735411757951,1.84686377,3396.2,3395.8,0.15746161]
["bitfinex","ETHUSD",1735411758833,1.84686377,3396.2,3395.7,0.7574]
["bitfinex","ETHUSD",1735411759237,1.23497575,3396.0,3395.7,0.7574]
["bitfinex","ETHUSD",1735411760517,1.23497575,3396.1,3395.7,0.7574]
["bitfinex","ETHUSD",1735411761822,1.23497575,3396.3,3395.9,0.7574]
["bitfinex","ETHUSD",1735411762023,1.23497575,3396.3,3395.9,1.0654937]
["bitfinex","ETHUSD",1735411762221,1.23497575,3396.3,3396.0,0.0682969]
["bitfinex","ETHUSD",1735411762538,4.01470289,3396.3,3396.0,0.0682969]
["bitfinex","ETHUSD",1735411762815,2.77972714,3396.3,3396.0,0.0682969]
["bitfinex","ETHUSD",1735411762997,2.77972714,3396.3,3395.7,1.23030245]
["bitfinex","ETHUSD",1735411763197,2.77972714,3396.3,3396.1,0.06823769]
["bitfinex","ETHUSD",1735411763426,2.77972714,3396.3,3395.7,1.23030245]
["bitfinex","ETHUSD",1735411763569,2.77972714,3396.3,3396.2,0.06817849]
["bitfinex","ETHUSD",1735411763570,3.0,3396.3,3396.2,0.06817849]
["bitfinex","ETHUSD",1735411763768,3.0,3396.3,3395.7,1.23030245]
["bitfinex","ETHUSD",1735411763974,3.0,3396.3,3395.3,0.7574]
["bitfinex","ETHUSD",1735411763975,5.45147659,3396.3,3395.3,0.7574]
["bitfinex","ETHUSD",1735411764208,0.779,3396.2,3395.8,0.06841532]
["bitfinex","ETHUSD",1735411764553,0.779,3395.6,3395.2,1.23030245]
["bitfinex","ETHUSD",1735411764977,0.779,3395.6,3395.3,0.06878153]
["bitfinex","ETHUSD",1735411765526,0.779,3395.6,3395.4,0.0687223]
["bitfinex","ETHUSD",1735411766015,0.779,3395.6,3395.5,0.06866307]
["bitfinex","ETHUSD",1735411766216,0.779,3395.6,3395.0,0.7574]
["bitfinex","ETHUSD",1735411766398,0.779,3395.6,3395.1,0.19877025]
["bitfinex","ETHUSD",1735411766606,0.779,3395.6,3395.1,0.26767025]
["bitfinex","ETHUSD",1735411766798,2.63101394,3395.6,3395.1,0.26767025]
["bitfinex","ETHUSD",1735411767003,2.63101394,3395.6,3395.1,0.0689]
["bitfinex","ETHUSD",1735411768272,1.23422808,3395.5,3395.1,0.0689]
["bitfinex","ETHUSD",1735411769620,1.23422808,3395.7,3395.1,0.0689]
["bitfinex","ETHUSD",1735411771114,1.23422808,3395.8,3395.1,0.0689]
["bitfinex","ETHUSD",1735411772482,1.23422808,3395.7,3395.1,0.0689]
["bitfinex","ETHUSD",1735411772821,3.23495522,3395.7,3395.1,0.0689]
["bitfinex","ETHUSD",1735411773027,0.8018,3395.6,3395.1,0.0689]
["bitfinex","ETHUSD",1735411773345,0.8018,3395.6,3394.8,0.7576]
["bitfinex","ETHUSD",1735411773478,0.8018,3395.6,3395.2,0.06932646]
["bitfinex","ETHUSD",1735411773673,0.8018,3395.6,3394.9,0.19879025]
["bitfinex","ETHUSD",1735411773925,2.03602808,3395.6,3395.0,0.06944494]
["bitfinex","ETHUSD",1735411774294,2.03602808,3395.6,3394.8,0.7576]
["bitfinex","ETHUSD",1735411774509,2.03602808,3395.6,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411774721,2.03602808,3395.6,3394.8,0.7576]
["bitfinex","ETHUSD",1735411774924,2.03602808,3395.6,3395.2,0.06932646]
["bitfinex","ETHUSD",1735411775097,2.03602808,3395.6,3394.8,0.7576]
["bitfinex","ETHUSD",1735411775508,1.23422808,3395.6,3394.9,0.06950418]
["bitfinex","ETHUSD",1735411775713,1.23422808,3395.6,3395.0,0.7576]
["bitfinex","ETHUSD",1735411776115,1.23422808,3395.6,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411776311,1.23422808,3395.7,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411776625,1.23422808,3395.7,3395.0,0.7576]
["bitfinex","ETHUSD",1735411776930,1.23422808,3395.7,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411783455,1.23422808,3395.7,3395.0,0.7576]
["bitfinex","ETHUSD",1735411783760,1.23422808,3395.7,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411783912,1.23422808,3395.8,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411784112,1.23422808,3395.8,3395.0,0.7576]
["bitfinex","ETHUSD",1735411784453,1.23422808,3395.8,3395.2,0.06932646]
["bitfinex","ETHUSD",1735411784649,1.23422808,3395.8,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411784952,1.23422808,3395.8,3395.2,0.06932646]
["bitfinex","ETHUSD",1735411785449,1.23422808,3395.8,3395.0,0.7576]
["bitfinex","ETHUSD",1735411785450,0.768,3395.7,3395.0,0.7576]
["bitfinex","ETHUSD",1735411785750,2.76872714,3395.7,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411786347,4.00295522,3395.7,3395.1,0.0693857]
["bitfinex","ETHUSD",1735411787862,4.00295522,3395.7,3394.7,0.8155]
["bitfinex","ETHUSD",1735411788012,4.00295522,3395.7,3395.2,0.06936652]
["bitfinex","ETHUSD",1735411788223,4.00295522,3395.7,3394.7,0.8155]
["bitfinex","ETHUSD",1735411788616,1.23422808,3395.5,3394.8,0.06960349]
["bitfinex","ETHUSD",1735411789109,1.23422808,3395.5,3394.7,0.8155]
["bitfinex","ETHUSD",1735411789513,1.23422808,3395.5,3394.8,0.06960349]
["bitfinex","ETHUSD",1735411789933,1.23422808,3395.5,3394.7,0.8155]
["bitfinex","ETHUSD",1735411790153,1.23422808,3395.5,3394.9,0.06954424]
["bitfinex","ETHUSD",1735411790352,1.23422808,3395.5,3394.8,0.06960349]
["bitfinex","ETHUSD",1735411790535,1.23422808,3395.5,3394.7,0.8155]
["bitfinex","ETHUSD",1735411790975,1.23422808,3395.5,3394.8,0.06960349]
["bitfinex","ETHUSD",1735411791340,1.23422808,3395.5,3394.7,0.8155]
["bitfinex","ETHUSD",1735411791841,1.23422808,3395.5,3394.8,0.06960349]
["bitfinex","ETHUSD",1735411792040,1.23422808,3395.5,3394.9,0.8155]
["bitfinex","ETHUSD",1735411792972,4.23422808,3395.8,3394.9,0.8155]
["bitfinex","ETHUSD",1735411794342,4.23422808,3395.9,3394.9,0.8155]
["bitfinex","ETHUSD",1735411794792,4.23422808,3395.9,3395.1,0.8155]
["bitfinex","ETHUSD",1735411795244,4.23422808,3395.9,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411795440,4.23422808,3395.9,3395.1,0.8155]
["bitfinex","ETHUSD",1735411795840,4.23422808,3395.9,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411796100,4.23422808,3395.9,3395.1,0.8155]
["bitfinex","ETHUSD",1735411796244,4.23422808,3395.9,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411796675,4.23422808,3395.9,3395.1,0.8155]
["bitfinex","ETHUSD",1735411796899,4.23422808,3395.9,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411797055,4.23422808,3395.9,3395.1,0.8155]
["bitfinex","ETHUSD",1735411797591,4.23422808,3395.9,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411798090,1.23422808,3395.8,3395.1,0.8155]
["bitfinex","ETHUSD",1735411799344,1.23422808,3395.7,3395.1,0.8155]
["bitfinex","ETHUSD",1735411799795,1.23422808,3395.7,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411800152,1.23422808,3395.7,3395.1,0.8155]
["bitfinex","ETHUSD",1735411800554,0.87757744,3395.6,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411800981,0.87757744,3395.6,3395.1,0.8155]
["bitfinex","ETHUSD",1735411801303,0.87757744,3395.6,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411801506,0.87757744,3395.4,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411801672,0.87757744,3395.4,3395.1,0.8155]
["bitfinex","ETHUSD",1735411801851,0.87757744,3395.4,3395.2,0.0694767]
["bitfinex","ETHUSD",1735411803705,0.87757744,3395.4,3395.1,0.8155]
["bitfinex","ETHUSD",1735411806253,0.87757744,3395.2,3394.6,2.31091009]
["bitfinex","ETHUSD",1735411806456,0.87757744,3395.2,3394.6,2.84957671]
["bitfinex","ETHUSD",1735411806655,0.87757744,3395.2,3394.7,0.06972783]
["bitfinex","ETHUSD",1735411806964,0.87757744,3395.0,3394.7,0.06972783]
["bitfinex","ETHUSD",1735411807795,1.23422808,3395.3,3394.8,0.775]
["bitfinex","ETHUSD",1735411808101,2.11180552,3395.3,3394.8,0.775]
["bitfinex","ETHUSD",1735411808398,2.11180552,3395.3,3394.3,1.23030245]
["bitfinex","ETHUSD",1735411808399,1.23422808,3395.1,3395.0,0.775]
["bitfinex","ETHUSD",1735411808811,1.23422808,3395.1,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411809829,0.87757744,3395.3,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411811028,2.11180552,3395.3,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411812243,1.23422808,3395.2,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411812938,0.87757744,3395.1,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411813536,2.11180552,3395.1,3395.0,0.84455009]
["bitfinex","ETHUSD",1735411814633,2.11180552,3395.1,3395.0,0.06955009]
["bitfinex","ETHUSD",1735411814937,2.11180552,3395.1,3394.8,0.7553]
["bitfinex","ETHUSD",1735411815141,0.87757744,3394.9,3394.5,2.29321349]
["bitfinex","ETHUSD",1735411815488,0.87757744,3394.9,3394.5,3.03435578]
["bitfinex","ETHUSD",1735411816024,2.11180552,3394.9,3394.5,1.49644229]
["bitfinex","ETHUSD",1735411816194,2.11180552,3394.9,3394.5,0.7553]
["bitfinex","ETHUSD",1735411818499,0.87757744,3394.9,3394.5,0.7553]
["bitfinex","ETHUSD",1735411820446,1.23422808,3395.0,3394.5,0.7553]
["bitfinex","ETHUSD",1735411821802,1.23422808,3395.0,3394.7,0.7553]
["bitfinex","ETHUSD",1735411822003,2.11180552,3395.3,3394.7,0.7553]
["bitfinex","ETHUSD",1735411822200,2.11180552,3395.3,3394.8,0.52901896]
["bitfinex","ETHUSD",1735411823307,1.23422808,3395.3,3394.8,0.52901896]
["bitfinex","ETHUSD",1735411823522,1.23422808,3395.3,3394.8,0.06749952]
["bitfinex","ETHUSD",1735411824049,1.23422808,3395.3,3394.9,0.7553]
["bitfinex","ETHUSD",1735411824404,1.23422808,3395.3,3395.0,0.06738103]
["bitfinex","ETHUSD",1735411824607,1.23422808,3395.4,3395.1,0.7553]
["bitfinex","ETHUSD",1735411825048,1.23422808,3395.4,3395.3,0.7553]
["bitfinex","ETHUSD",1735411826105,3.94192318,3395.9,3395.3,0.7553]
["bitfinex","ETHUSD",1735411826106,2.11180552,3395.9,3395.3,0.7553]
["bitfinex","ETHUSD",1735411826302,1.23422808,3395.9,3395.4,0.33165973]
["bitfinex","ETHUSD",1735411826549,1.23422808,3395.9,3395.4,0.39880382]
["bitfinex","ETHUSD",1735411827251,1.23422808,3396.0,3395.4,0.39880382]
["bitfinex","ETHUSD",1735411827498,1.23422808,3396.0,3395.4,0.06714409]
["bitfinex","ETHUSD",1735411827663,1.23422808,3396.0,3395.5,0.7916]
["bitfinex","ETHUSD",1735411828284,1.23422808,3396.0,3395.7,0.7916]
["bitfinex","ETHUSD",1735411828712,1.23422808,3396.0,3395.8,0.0669072]
["bitfinex","ETHUSD",1735411829225,1.23422808,3396.0,3395.7,0.7916]
["bitfinex","ETHUSD",1735411829352,1.98622808,3396.4,3395.7,0.7916]
["bitfinex","ETHUSD",1735411829557,1.98622808,3396.4,3395.8,0.0669072]
["bitfinex","ETHUSD",1735411829771,1.99582541,3396.3,3395.8,0.0669072]
["bitfinex","ETHUSD",1735411830105,1.99582541,3396.3,3395.7,0.7916]
["bitfinex","ETHUSD",1735411830305,1.99582541,3396.3,3395.8,0.06652717]
["bitfinex","ETHUSD",1735411830817,3.23005349,3396.3,3395.8,0.06652717]
["bitfinex","ETHUSD",1735411831011,0.752,3395.9,3395.8,0.06652717]
["bitfinex","ETHUSD",1735411831246,0.752,3395.9,3395.3,1.53624278]
["bitfinex","ETHUSD",1735411831394,0.752,3395.9,3395.8,0.06652717]
["bitfinex","ETHUSD",1735411831729,2.74782541,3395.9,3395.3,1.53624278]
["bitfinex","ETHUSD",1735411832230,2.74782541,3395.9,3395.0,2.63705367]
["bitfinex","ETHUSD",1735411832231,1.23422808,3395.8,3395.4,0.06676406]
["bitfinex","ETHUSD",1735411832569,1.99582541,3395.5,3395.0,0.7916]
["bitfinex","ETHUSD",1735411832768,1.99582541,3395.5,3394.8,1.53624278]
["bitfinex","ETHUSD",1735411832769,0.752,3395.4,3394.8,1.53624278]
["bitfinex","ETHUSD",1735411833021,0.752,3395.4,3395.1,0.10394407]
["bitfinex","ETHUSD",1735411833193,0.752,3395.4,3394.8,2.07660267]
["bitfinex","ETHUSD",1735411833194,0.752,3395.4,3394.8,1.53624278]
["bitfinex","ETHUSD",1735411833398,0.752,3395.4,3395.2,0.10388375]
["bitfinex","ETHUSD",1735411833714,0.752,3395.4,3394.8,1.53624278]
["bitfinex","ETHUSD",1735411833896,0.752,3395.4,3395.3,0.10382342]
["bitfinex","ETHUSD",1735411834096,1.98622808,3395.4,3394.7,0.7916]
["bitfinex","ETHUSD",1735411834308,1.98622808,3395.4,3395.3,0.1037634]
["bitfinex","ETHUSD",1735411834509,1.98622808,3395.4,3394.7,0.7916]
["bitfinex","ETHUSD",1735411834898,1.98622808,3395.4,3394.8,0.10407006]
["bitfinex","ETHUSD",1735411835519,1.98622808,3395.4,3394.7,0.7916]
["bitfinex","ETHUSD",1735411835825,1.23422808,3395.4,3394.8,0.10407006]
["bitfinex","ETHUSD",1735411836196,1.23422808,3395.4,3394.7,0.7916]
["bitfinex","ETHUSD",1735411836727,1.99582541,3395.5,3394.8,0.10407006]
["bitfinex","ETHUSD",1735411837835,3.23005349,3395.5,3394.8,0.10407006]
["bitfinex","ETHUSD",1735411838936,1.23422808,3395.4,3394.8,0.10407006]
["bitfinex","ETHUSD",1735411842784,1.23422808,3395.4,3394.9,0.8011]
["bitfinex","ETHUSD",1735411843227,1.23422808,3395.4,3395.0,0.10394939]
["bitfinex","ETHUSD",1735411843729,1.23422808,3395.6,3395.0,0.10394939]
["bitfinex","ETHUSD",1735411850858,1.23422808,3395.4,3395.0,0.10394939]
["bitfinex","ETHUSD",1735411851224,1.23422808,3395.4,3394.9,0.8011]
["bitfinex","ETHUSD",1735411856038,1.23422808,3395.2,3394.9,0.8011]
["bitfinex","ETHUSD",1735411858161,1.23422808,3395.3,3394.9,0.8011]
["bitfinex","ETHUSD",1735411862318,1.23422808,3395.3,3394.3,0.7932]
["bitfinex","ETHUSD",1735411862519,1.23422808,3395.3,3394.4,0.63629583]
["bitfinex","ETHUSD",1735411863262,1.23422808,3395.2,3394.4,0.63629583]
["bitfinex","ETHUSD",1735411863850,1.23422808,3395.2,3394.5,0.7932]
["bitfinex","ETHUSD",1735411864221,1.23422808,3395.2,3394.6,0.10331412]
["bitfinex","ETHUSD",1735411865992,1.23422808,3395.2,3394.7,0.7932]
["bitfinex","ETHUSD",1735411866304,2.11187614,3395.3,3394.7,0.7932]
["bitfinex","ETHUSD",1735411866508,2.11187614,3395.3,3394.8,0.10339851]
["bitfinex","ETHUSD",1735411866858,2.11187614,3395.3,3394.7,0.7932]
["bitfinex","ETHUSD",1735411867295,2.11187614,3395.3,3394.8,0.10339851]
["bitfinex","ETHUSD",1735411867801,2.11187614,3395.3,3394.7,0.7932]
["bitfinex","ETHUSD",1735411868160,1.23422808,3395.3,3394.8,0.10339851]
["bitfinex","ETHUSD",1735411868474,0.87764806,3395.2,3394.8,0.10339851]
["bitfinex","ETHUSD",1735411868896,0.87764806,3395.2,3394.7,0.7932]
["bitfinex","ETHUSD",1735411869228,0.87764806,3395.2,3394.8,0.10339851]
["bitfinex","ETHUSD",1735411869697,1.23422808,3395.3,3394.7,0.7932]
["bitfinex","ETHUSD",1735411870210,1.23422808,3395.3,3394.9,0.7932]
["bitfinex","ETHUSD",1735411870826,0.87764806,3395.5,3394.9,0.7932]
["bitfinex","ETHUSD",1735411871183,0.87764806,3395.3,3394.9,0.7932]
["bitfinex","ETHUSD",1735411871385,0.87764806,3395.3,3395.0,0.10326283]
["bitfinex","ETHUSD",1735411871999,0.87764806,3395.1,3395.0,0.10326283]
["bitfinex","ETHUSD",1735411872399,0.87764806,3395.1,3394.5,0.8256]
["bitfinex","ETHUSD",1735411872631,0.87764806,3394.8,3394.5,0.8256]
["bitfinex","ETHUSD",1735411873535,0.87764806,3394.6,3394.5,0.8256]
["bitfinex","ETHUSD",1735411874289,0.8206,3394.9,3394.5,0.8256]
["bitfinex","ETHUSD",1735411875840,2.05482808,3394.9,3394.5,0.8256]
["bitfinex","ETHUSD",1735411878642,1.23422808,3394.9,3394.5,0.8256]
["bitfinex","ETHUSD",1735411878942,1.23422808,3394.8,3394.5,0.8256]
["bitfinex","ETHUSD",1735411881147,1.23422808,3394.7,3394.5,0.8256]
["bitfinex","ETHUSD",1735411881911,3.06434574,3395.2,3394.6,0.10366929]
["bitfinex","ETHUSD",1735411881912,1.23422808,3395.0,3394.6,0.10366929]
["bitfinex","ETHUSD",1735411882644,1.23422808,3395.1,3394.6,0.10366929]
["bitfinex","ETHUSD",1735411883048,1.23422808,3395.1,3394.7,0.824]
["bitfinex","ETHUSD",1735411883644,1.23422808,3395.1,3394.9,0.824]
["bitfinex","ETHUSD",1735411884236,1.23422808,3395.4,3395.0,0.10342793]
["bitfinex","ETHUSD",1735411884425,1.23422808,3395.4,3395.1,0.824]
["bitfinex","ETHUSD",1735411884961,1.23422808,3395.4,3395.2,0.10330727]
["bitfinex","ETHUSD",1735411886284,1.99729356,3395.8,3395.2,0.10330727]
["bitfinex","ETHUSD",1735411886720,1.99729356,3395.8,3395.1,0.824]
["bitfinex","ETHUSD",1735411890083,0.8327,3395.7,3395.1,0.824]
["bitfinex","ETHUSD",1735411890424,0.8327,3395.7,3395.2,0.10252848]
["bitfinex","ETHUSD",1735411892778,0.8327,3395.7,3395.1,0.824]
["bitfinex","ETHUSD",1735411894453,0.87756043,3395.4,3395.1,0.824]
["bitfinex","ETHUSD",1735411903711,0.87756043,3395.6,3395.1,0.824]
["bitfinex","ETHUSD",1735411908591,0.87756043,3395.8,3395.1,0.824]
["bitfinex","ETHUSD",1735411909742,0.87756043,3396.3,3395.3,0.8224]
["bitfinex","ETHUSD",1735411909875,0.87756043,3396.3,3395.5,0.8224]
["bitfinex","ETHUSD",1735411910068,0.8168,3396.6,3395.5,0.8224]
["bitfinex","ETHUSD",1735411910069,0.87756043,3396.1,3395.5,0.8224]
["bitfinex","ETHUSD",1735411910326,0.87756043,3396.1,3395.7,0.8224]
["bitfinex","ETHUSD",1735411910793,0.87756043,3396.1,3395.8,0.10170147]
["bitfinex","ETHUSD",1735411910930,0.87756043,3396.3,3395.8,0.10170147]
["bitfinex","ETHUSD",1735411911330,0.87756043,3396.3,3395.7,0.8224]
["bitfinex","ETHUSD",1735411911578,2.11505704,3396.3,3395.7,0.8224]
["bitfinex","ETHUSD",1735411911782,2.11505704,3396.3,3395.8,0.10170147]
["bitfinex","ETHUSD",1735411912126,2.11505704,3396.3,3395.7,0.8224]
["bitfinex","ETHUSD",1735411912375,2.11505704,3396.3,3395.8,0.10170147]
["bitfinex","ETHUSD",1735411912744,2.11505704,3396.3,3395.7,0.8224]
["bitfinex","ETHUSD",1735411912745,0.87756043,3396.3,3395.7,0.8224]
["bitfinex","ETHUSD",1735411913079,0.87756043,3396.3,3395.8,0.10170147]
["bitfinex","ETHUSD",1735411913462,1.23749661,3396.4,3395.7,0.8224]
["bitfinex","ETHUSD",1735411913677,1.23749661,3396.4,3396.0,0.8224]
["bitfinex","ETHUSD",1735411914105,1.23749661,3396.4,3396.1,0.10127554]
["bitfinex","ETHUSD",1735411914398,1.23749661,3396.4,3396.2,0.8224]
["bitfinex","ETHUSD",1735411914746,1.23749661,3396.4,3396.3,0.92355496]
["bitfinex","ETHUSD",1735411915198,0.87756043,3397.0,3396.3,0.92355496]
["bitfinex","ETHUSD",1735411915362,1.23749661,3397.2,3396.3,0.92355496]
["bitfinex","ETHUSD",1735411915569,1.23749661,3397.2,3396.5,0.8224]
["bitfinex","ETHUSD",1735411916551,1.99425403,3397.2,3396.5,0.8224]
["bitfinex","ETHUSD",1735411916814,0.7756,3396.5,3395.9,0.8289]
["bitfinex","ETHUSD",1735411916992,0.7756,3396.5,3396.0,0.10035591]
["bitfinex","ETHUSD",1735411917804,0.7756,3396.5,3395.6,0.8289]
["bitfinex","ETHUSD",1735411917805,1.99425403,3396.3,3395.6,0.8289]
["bitfinex","ETHUSD",1735411917964,1.99425403,3396.3,3395.7,0.10053682]
["bitfinex","ETHUSD",1735411920553,2.76985403,3395.9,3395.3,0.8289]
["bitfinex","ETHUSD",1735411920749,2.76985403,3395.9,3395.4,0.10071776]
["bitfinex","ETHUSD",1735411922445,2.76985403,3395.9,3395.3,0.8289]
["bitfinex","ETHUSD",1735411923628,2.76985403,3395.9,3395.4,0.10071776]
["bitfinex","ETHUSD",1735411923929,2.76985403,3395.9,3395.3,0.8289]
["bitfinex","ETHUSD",1735411924427,1.99425403,3396.2,3395.4,0.10071776]
["bitfinex","ETHUSD",1735411924622,1.99425403,3396.2,3395.3,0.8289]
["bitfinex","ETHUSD",1735411924828,1.99425403,3396.2,3395.4,0.10071776]
["bitfinex","ETHUSD",1735411925029,1.23749661,3396.3,3395.3,0.8289]
["bitfinex","ETHUSD",1735411925269,1.23749661,3396.3,3395.4,0.10071776]
["bitfinex","ETHUSD",1735411925396,1.23749661,3396.3,3395.4,0.13016029]
["bitfinex","ETHUSD",1735411925603,1.23749661,3396.3,3395.5,0.8289]
["bitfinex","ETHUSD",1735411925813,2.47499322,3396.6,3395.6,0.10059713]
["bitfinex","ETHUSD",1735411925814,1.23749661,3396.6,3395.6,0.10059713]
["bitfinex","ETHUSD",1735411926014,1.23749661,3396.6,3395.7,0.8289]
["bitfinex","ETHUSD",1735411926718,2.76985403,3396.8,3395.7,0.8289]
["bitfinex","ETHUSD",1735411927030,1.99425403,3396.5,3395.8,0.10047651]
["bitfinex","ETHUSD",1735411929149,1.23749661,3396.7,3395.8,0.10047651]
["bitfinex","ETHUSD",1735411929453,1.23749661,3396.7,3395.9,0.8289]
["bitfinex","ETHUSD",1735411930003,1.99425403,3396.8,3395.9,0.8289]
["bitfinex","ETHUSD",1735411930207,1.99425403,3396.8,3396.0,0.10035591]
["bitfinex","ETHUSD",1735411930606,4.00735064,3397.1,3396.1,0.8289]
["bitfinex","ETHUSD",1735411930803,4.00735064,3397.1,3396.2,0.10023532]
["bitfinex","ETHUSD",1735411932147,2.76985403,3397.1,3396.2,0.10023532]
["bitfinex","ETHUSD",1735411933926,1.99425403,3396.8,3396.2,0.10023532]
["bitfinex","ETHUSD",1735411936062,2.76985403,3397.1,3396.2,0.10023532]
["bitfinex","ETHUSD",1735411939862,2.76985403,3397.1,3396.1,0.8289]
["bitfinex","ETHUSD",1735411940359,2.76985403,3397.1,3396.2,0.09975201]
["bitfinex","ETHUSD",1735411940750,1.99425403,3396.5,3395.5,0.7546]
["bitfinex","ETHUSD",1735411940953,1.99425403,3396.5,3395.6,1.43189384]
["bitfinex","ETHUSD",1735411941281,1.23749661,3397.2,3395.6,1.53200766]
["bitfinex","ETHUSD",1735411941282,1.99425403,3396.2,3395.6,1.53200766]
["bitfinex","ETHUSD",1735411941592,1.99425403,3396.2,3395.6,0.10011382]
["bitfinex","ETHUSD",1735411942555,0.8194,3396.3,3395.6,0.10011382]
["bitfinex","ETHUSD",1735411942918,0.8194,3396.3,3395.5,0.7546]
["bitfinex","ETHUSD",1735411943320,2.81365403,3396.5,3395.6,0.10036375]
["bitfinex","ETHUSD",1735411943723,2.81365403,3396.5,3395.5,0.7546]
["bitfinex","ETHUSD",1735411944162,2.81365403,3396.5,3395.6,0.10036375]
["bitfinex","ETHUSD",1735411949826,1.99425403,3396.2,3395.6,0.10036375]
["bitfinex","ETHUSD",1735411951031,1.99425403,3396.2,3395.5,0.7546]
["bitfinex","ETHUSD",1735411951355,1.23749661,3396.4,3395.7,0.7582]
["bitfinex","ETHUSD",1735411952526,1.99425403,3396.5,3395.7,0.7582]
["bitfinex","ETHUSD",1735411952870,1.99425403,3396.5,3395.8,0.10063303]
["bitfinex","ETHUSD",1735411953237,1.99425403,3396.2,3395.8,0.10063303]
["bitfinex","ETHUSD",1735411954458,1.99425403,3395.9,3395.8,0.10063303]
["bitfinex","ETHUSD",1735411954950,1.99425403,3395.9,3395.4,2.29197306]
["bitfinex","ETHUSD",1735411954951,1.99425403,3395.9,3395.4,0.7582]
["bitfinex","ETHUSD",1735411955352,1.99425403,3395.9,3395.4,1.11113828]
["bitfinex","ETHUSD",1735411955497,1.99425403,3395.9,3395.5,0.09761984]
["bitfinex","ETHUSD",1735411959235,3.23175064,3396.2,3395.5,0.09761984]
["bitfinex","ETHUSD",1735411959896,1.99425403,3396.2,3395.5,0.09761984]
["bitfinex","ETHUSD",1735411960944,3.23175064,3396.2,3395.5,0.09761984]
["bitfinex","ETHUSD",1735411963535,1.23749661,3396.1,3395.5,0.09761984]
["bitfinex","ETHUSD",1735411969059,1.23749661,3396.1,3395.6,0.8198]
["bitfinex","ETHUSD",1735411969446,1.23749661,3396.1,3395.7,0.09775422]
["bitfinex","ETHUSD",1735411970056,1.23749661,3396.1,3395.6,0.8198]
["bitfinex","ETHUSD",1735411970428,1.99425403,3396.2,3395.6,0.8198]
["bitfinex","ETHUSD",1735411970745,1.99425403,3396.2,3395.7,0.09775422]
["bitfinex","ETHUSD",1735411971861,3.23175064,3396.2,3395.7,0.09775422]
["bitfinex","ETHUSD",1735411972857,1.99425403,3396.2,3395.7,0.09775422]
["bitfinex","ETHUSD",1735411973064,1.99425403,3396.2,3395.6,0.8198]
["bitfinex","ETHUSD",1735411973560,1.99425403,3396.2,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411973918,1.99425403,3396.2,3395.6,0.8198]
["bitfinex","ETHUSD",1735411974130,3.23175064,3396.2,3395.6,0.8198]
["bitfinex","ETHUSD",1735411974326,3.23175064,3396.2,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411974768,3.23175064,3396.2,3395.6,0.8198]
["bitfinex","ETHUSD",1735411975177,3.23175064,3396.2,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411975383,1.99425403,3395.9,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411975550,1.99425403,3395.9,3395.6,0.8198]
["bitfinex","ETHUSD",1735411975752,1.99425403,3395.9,3395.8,0.09766391]
["bitfinex","ETHUSD",1735411976068,1.99425403,3395.9,3395.6,0.8198]
["bitfinex","ETHUSD",1735411976436,1.99425403,3395.9,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411977177,1.99425403,3395.9,3395.6,0.8198]
["bitfinex","ETHUSD",1735411979342,1.99425403,3395.9,3395.2,0.7714]
["bitfinex","ETHUSD",1735411979542,1.99425403,3395.9,3395.7,0.09772422]
["bitfinex","ETHUSD",1735411979743,1.99425403,3395.9,3395.2,1.12576777]
["bitfinex","ETHUSD",1735411980071,1.99425403,3395.9,3395.8,0.09766391]
["bitfinex","ETHUSD",1735411980271,1.99425403,3395.9,3395.2,1.12576777]
["bitfinex","ETHUSD",1735411980645,1.99425403,3395.9,3395.3,0.09796548]
["bitfinex","ETHUSD",1735411980857,1.99425403,3395.9,3395.3,0.3738256]
["bitfinex","ETHUSD",1735411981174,3.23175064,3395.9,3395.3,0.3738256]
["bitfinex","ETHUSD",1735411981372,3.23175064,3395.9,3395.3,0.09796548]
["bitfinex","ETHUSD",1735411981573,3.23175064,3395.9,3395.2,0.7714]
["bitfinex","ETHUSD",1735411981783,3.23175064,3395.9,3395.4,0.09790516]
["bitfinex","ETHUSD",1735411981955,3.23175064,3395.9,3395.3,0.09796548]
["bitfinex","ETHUSD",1735411982151,3.23175064,3395.9,3395.2,0.7714]
["bitfinex","ETHUSD",1735411982455,3.23175064,3395.9,3395.3,0.09796548]
["bitfinex","ETHUSD",1735411985566,1.23749661,3395.8,3395.3,0.09796548]
["bitfinex","ETHUSD",1735411985768,1.23749661,3395.8,3395.2,0.7714]
["bitfinex","ETHUSD",1735411985987,1.23749661,3395.8,3395.4,0.09818021]
["bitfinex","ETHUSD",1735411986194,1.23749661,3395.8,3395.3,0.09824053]
["bitfinex","ETHUSD",1735411986397,1.23749661,3395.8,3395.5,0.09811989]
["bitfinex","ETHUSD",1735411986593,1.23749661,3395.8,3395.4,0.09818021]
["bitfinex","ETHUSD",1735411986802,1.23749661,3395.8,3395.6,0.09805958]
["bitfinex","ETHUSD",1735411987099,1.99425403,3395.9,3395.2,0.7714]
["bitfinex","ETHUSD",1735411987100,3.23175064,3395.9,3395.2,0.7714]
["bitfinex","ETHUSD",1735411987298,3.23175064,3395.9,3395.7,0.09799927]
["bitfinex","ETHUSD",1735411987599,3.23175064,3395.9,3395.3,0.20088098]
["bitfinex","ETHUSD",1735411987901,3.23175064,3395.9,3395.4,0.09818021]
["bitfinex","ETHUSD",1735411989229,1.23749661,3395.8,3395.4,0.09818021]
["bitfinex","ETHUSD",1735411992395,1.23749661,3395.9,3395.4,0.09818021]
["bitfinex","ETHUSD",1735411992614,1.23749661,3395.9,3395.4,0.32896731]
["bitfinex","ETHUSD",1735411994137,1.23749661,3395.9,3395.5,0.8283]
["bitfinex","ETHUSD",1735411994278,1.23749661,3395.9,3395.5,0.92641989]
["bitfinex","ETHUSD",1735411996309,1.23749661,3396.0,3395.5,0.92641989]
["bitfinex","ETHUSD",1735411996631,1.23749661,3396.0,3395.7,0.8283]
["bitfinex","ETHUSD",1735411997013,1.23749661,3396.0,3395.8,0.09771894]
["bitfinex","ETHUSD",1735411997396,1.23749661,3396.0,3395.7,0.8283]
["bitfinex","ETHUSD",1735411997688,2.47499322,3396.3,3395.7,0.8283]
["bitfinex","ETHUSD",1735411997689,1.23749661,3396.3,3395.8,0.09771894]
["bitfinex","ETHUSD",1735412000831,1.23749661,3396.3,3395.9,0.7556]
["bitfinex","ETHUSD",1735412001214,1.23749661,3396.2,3396.0,0.09759834]
["bitfinex","ETHUSD",1735412002734,3.23175064,3396.7,3396.1,1.02428739]
["bitfinex","ETHUSD",1735412002954,3.23175064,3396.7,3396.2,0.31148955]
["bitfinex","ETHUSD",1735412003140,1.23749661,3396.7,3396.3,0.78504246]
["bitfinex","ETHUSD",1735412003439,1.23749661,3396.7,3396.3,0.85280748]
["bitfinex","ETHUSD",1735412004360,1.23749661,3396.9,3396.3,0.85280748]
["bitfinex","ETHUSD",1735412006177,1.23749661,3397.8,3396.6,0.7556]
["bitfinex","ETHUSD",1735412006312,1.23749661,3397.8,3396.8,0.8015]
["bitfinex","ETHUSD",1735412006749,1.23749661,3397.8,3396.9,0.09636104]
["bitfinex","ETHUSD",1735412006962,1.23749661,3397.8,3397.0,0.8015]
["bitfinex","ETHUSD",1735412007133,1.23749661,3397.8,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412007321,4.05455064,3398.2,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412008618,2.81705403,3398.2,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412014485,1.99425403,3398.2,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412018275,1.23749661,3398.9,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412018276,1.99425403,3398.5,3397.0,0.89780078]
["bitfinex","ETHUSD",1735412022084,1.99425403,3398.5,3397.1,0.7981]
["bitfinex","ETHUSD",1735412022421,1.99425403,3398.5,3397.2,0.09483606]
["bitfinex","ETHUSD",1735412022729,1.99425403,3398.5,3397.3,0.7981]
["bitfinex","ETHUSD",1735412023054,1.99425403,3398.5,3397.3,0.89287581]
["bitfinex","ETHUSD",1735412028845,0.8261,3398.4,3397.3,0.89287581]
["bitfinex","ETHUSD",1735412029805,1.99425403,3398.5,3397.3,0.89287581]
["bitfinex","ETHUSD",1735412032561,1.99425403,3398.2,3397.3,0.89287581]
["bitfinex","ETHUSD",1735412032905,1.99425403,3398.2,3397.3,0.7981]
["bitfinex","ETHUSD",1735412033102,1.99425403,3398.2,3397.4,0.09149753]
["bitfinex","ETHUSD",1735412034260,1.99425403,3398.2,3397.5,0.7981]
["bitfinex","ETHUSD",1735412034756,1.99425403,3398.5,3397.7,0.7981]
["bitfinex","ETHUSD",1735412035440,1.99425403,3398.5,3397.8,0.09127155]
["bitfinex","ETHUSD",1735412040216,1.99425403,3398.5,3397.7,0.7981]
["bitfinex","ETHUSD",1735412043116,1.99425403,3398.2,3397.7,0.7981]
["bitfinex","ETHUSD",1735412043430,1.99425403,3397.9,3397.8,0.09135647]
["bitfinex","ETHUSD",1735412043816,1.99425403,3397.9,3397.5,0.7726]
["bitfinex","ETHUSD",1735412044017,1.99425403,3397.9,3397.8,0.09135647]
["bitfinex","ETHUSD",1735412044216,1.99425403,3397.9,3397.5,0.7726]
["bitfinex","ETHUSD",1735412044453,1.99425403,3397.9,3397.8,0.09135647]
["bitfinex","ETHUSD",1735412044936,1.99425403,3397.9,3397.2,0.7726]
["bitfinex","ETHUSD",1735412045272,1.99425403,3397.9,3397.3,0.09165768]
["bitfinex","ETHUSD",1735412045775,1.99425403,3397.6,3397.2,0.7726]
["bitfinex","ETHUSD",1735412046748,0.767,3397.5,3396.4,0.7726]
["bitfinex","ETHUSD",1735412046949,0.767,3397.5,3396.5,0.47674298]
["bitfinex","ETHUSD",1735412047266,1.99425403,3397.3,3396.5,0.47674298]
["bitfinex","ETHUSD",1735412047614,4.99425403,3397.7,3396.6,0.7726]
["bitfinex","ETHUSD",1735412048012,4.99425403,3397.7,3396.7,0.09201925]
["bitfinex","ETHUSD",1735412048217,4.99425403,3397.7,3396.7,0.49313572]
["bitfinex","ETHUSD",1735412048575,3.0,3397.7,3396.7,0.09201925]
["bitfinex","ETHUSD",1735412048882,0.767,3397.3,3396.7,0.09201925]
["bitfinex","ETHUSD",1735412050977,3.23175064,3397.4,3396.7,0.09201925]
["bitfinex","ETHUSD",1735412053775,1.99425403,3397.4,3396.7,0.09201925]
["bitfinex","ETHUSD",1735412055339,1.23749661,3397.5,3396.8,0.798]
["bitfinex","ETHUSD",1735412056541,6.85049894,3397.7,3396.8,0.798]
["bitfinex","ETHUSD",1735412056542,1.99425403,3397.7,3396.8,0.798]
["bitfinex","ETHUSD",1735412056743,1.99425403,3397.7,3396.9,0.09189871]
["bitfinex","ETHUSD",1735412057704,1.99425403,3397.7,3397.0,0.798]
["bitfinex","ETHUSD",1735412057972,4.99425403,3397.7,3397.0,0.798]
["bitfinex","ETHUSD",1735412058634,1.23749661,3397.8,3397.0,0.798]
["bitfinex","ETHUSD",1735412058977,1.23749661,3397.8,3396.6,0.798]
["bitfinex","ETHUSD",1735412059278,1.23749661,3397.8,3396.8,0.798]
["bitfinex","ETHUSD",1735412059455,1.23749661,3397.8,3396.8,0.82743081]
["bitfinex","ETHUSD",1735412059681,1.23749661,3397.8,3396.9,0.09227831]
["bitfinex","ETHUSD",1735412059992,1.23749661,3397.8,3396.7,0.2792254]
["bitfinex","ETHUSD",1735412059993,4.23749661,3398.4,3397.0,0.798]
["bitfinex","ETHUSD",1735412060176,1.23749661,3398.4,3397.2,0.798]
["bitfinex","ETHUSD",1735412060646,1.23749661,3398.4,3397.1,0.20354098]
["bitfinex","ETHUSD",1735412060647,1.23749661,3398.4,3397.3,0.89003728]
["bitfinex","ETHUSD",1735412061266,1.99425403,3398.5,3397.3,0.89003728]
["bitfinex","ETHUSD",1735412063399,3.0,3398.8,3397.3,0.89003728]
["bitfinex","ETHUSD",1735412063581,4.99425403,3398.8,3397.3,0.89003728]
["bitfinex","ETHUSD",1735412063767,4.99425403,3398.8,3397.5,0.798]
["bitfinex","ETHUSD",1735412063972,4.99425403,3398.8,3397.6,0.09184655]
["bitfinex","ETHUSD",1735412064195,4.99425403,3398.8,3397.7,0.798]
["bitfinex","ETHUSD",1735412064579,4.99425403,3398.8,3397.8,0.09172608]
["bitfinex","ETHUSD",1735412064975,4.99425403,3398.8,3397.9,0.798]
["bitfinex","ETHUSD",1735412065215,4.99425403,3398.8,3398.0,0.09160562]
["bitfinex","ETHUSD",1735412065411,1.99425403,3398.8,3398.1,0.798]
["bitfinex","ETHUSD",1735412067734,1.99425403,3398.5,3398.1,0.798]
["bitfinex","ETHUSD",1735412079420,3.0,3398.9,3398.1,0.798]
["bitfinex","ETHUSD",1735412079421,1.99425403,3398.8,3398.1,0.798]
["bitfinex","ETHUSD",1735412079817,1.85624491,3399.0,3398.1,0.798]
["bitfinex","ETHUSD",1735412080518,1.99425403,3399.1,3398.1,0.798]
["bitfinex","ETHUSD",1735412080928,1.99425403,3399.1,3398.3,0.8085]
["bitfinex","ETHUSD",1735412085349,1.99425403,3399.1,3398.4,0.09065058]
["bitfinex","ETHUSD",1735412085718,1.99425403,3399.1,3398.3,0.8085]
["bitfinex","ETHUSD",1735412086041,1.99425403,3399.1,3398.4,0.09065058]
["bitfinex","ETHUSD",1735412086434,1.99425403,3399.1,3398.3,0.8085]
["bitfinex","ETHUSD",1735412087545,1.99425403,3399.4,3398.3,0.8085]
["bitfinex","ETHUSD",1735412088557,1.99425403,3399.4,3398.5,0.8085]
["bitfinex","ETHUSD",1735412096393,1.99425403,3399.1,3398.5,0.8085]
["bitfinex","ETHUSD",1735412098351,0.87576572,3398.8,3398.5,0.8085]
["bitfinex","ETHUSD",1735412103308,0.87576572,3398.8,3398.6,0.09025059]
["bitfinex","ETHUSD",1735412103611,0.87576572,3398.8,3398.5,0.8085]
["bitfinex","ETHUSD",1735412103782,0.87576572,3398.8,3398.6,0.09025059]
["bitfinex","ETHUSD",1735412103981,0.87576572,3398.8,3398.5,0.8085]
["bitfinex","ETHUSD",1735412104213,0.87576572,3398.8,3398.6,0.09023563]
["bitfinex","ETHUSD",1735412105286,1.85624491,3399.2,3398.7,0.7619]
["bitfinex","ETHUSD",1735412105685,1.85624491,3399.2,3398.9,0.7619]
["bitfinex","ETHUSD",1735412106709,2.47499322,3399.4,3398.9,0.7619]
["bitfinex","ETHUSD",1735412106915,0.87576572,3399.5,3398.9,0.7619]
["bitfinex","ETHUSD",1735412107214,0.87576572,3399.5,3399.0,0.85170514]
["bitfinex","ETHUSD",1735412112937,0.87576572,3399.7,3399.0,0.85170514]
["bitfinex","ETHUSD",1735412114496,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412114897,0.87576572,3399.7,3399.3,0.08924532]
["bitfinex","ETHUSD",1735412115316,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412115519,0.87576572,3399.7,3399.4,0.08881586]
["bitfinex","ETHUSD",1735412115716,0.87576572,3399.7,3399.3,0.08887604]
["bitfinex","ETHUSD",1735412115917,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412116099,0.87576572,3399.7,3399.4,0.08881586]
["bitfinex","ETHUSD",1735412116300,0.87576572,3399.7,3399.3,0.08887604]
["bitfinex","ETHUSD",1735412116499,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412116710,0.87576572,3399.7,3399.4,0.08881586]
["bitfinex","ETHUSD",1735412116884,0.87576572,3399.7,3399.3,0.08887604]
["bitfinex","ETHUSD",1735412117081,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412117292,0.87576572,3399.7,3399.4,0.08881586]
["bitfinex","ETHUSD",1735412117492,0.87576572,3399.7,3399.3,0.08887604]
["bitfinex","ETHUSD",1735412117711,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412117936,0.87576572,3399.7,3399.4,0.08881586]
["bitfinex","ETHUSD",1735412118148,0.87576572,3399.7,3399.3,0.08887604]
["bitfinex","ETHUSD",1735412118298,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412118499,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412118715,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412119143,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412119517,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412119845,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412120214,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412120443,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412120851,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412121142,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412121340,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412121552,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412121844,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412122211,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412122518,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412122846,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412123053,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412123348,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412123349,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412123551,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412123724,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412123927,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412124125,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412124439,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412124952,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412125121,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412125305,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412125506,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412125806,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412126016,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412126216,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412126468,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412126964,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412127262,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412127472,0.87576572,3399.7,3399.4,0.08879091]
["bitfinex","ETHUSD",1735412127666,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412128164,0.87576572,3399.7,3399.3,0.08885109]
["bitfinex","ETHUSD",1735412128573,0.87576572,3399.7,3399.2,0.7512]
["bitfinex","ETHUSD",1735412128765,0.87576572,3399.7,3399.4,0.08877095]
["bitfinex","ETHUSD",1735412128973,0.87576572,3399.7,3399.3,0.08883112]
["bitfinex","ETHUSD",1735412129310,0.87576572,3399.7,3398.7,1.53033477]
["bitfinex","ETHUSD",1735412129311,0.87576572,3399.5,3399.4,0.08581512]
["bitfinex","ETHUSD",1735412129669,0.87576572,3399.5,3398.8,0.7509]
["bitfinex","ETHUSD",1735412129911,0.87576572,3399.2,3398.8,1.28837592]
["bitfinex","ETHUSD",1735412130116,0.87576572,3399.2,3398.9,0.08615988]
["bitfinex","ETHUSD",1735412132713,0.87576572,3399.4,3398.9,0.08615988]
["bitfinex","ETHUSD",1735412132872,0.87576572,3399.6,3399.0,0.7509]
["bitfinex","ETHUSD",1735412133376,0.87576572,3399.6,3399.1,0.0860395]
["bitfinex","ETHUSD",1735412137224,0.87576572,3399.4,3399.1,0.0860395]
["bitfinex","ETHUSD",1735412138150,0.87576572,3399.6,3399.1,0.0860395]
["bitfinex","ETHUSD",1735412139572,0.7875,3399.9,3399.1,0.0860395]
["bitfinex","ETHUSD",1735412139774,1.85624491,3400.0,3399.1,0.0860395]
["bitfinex","ETHUSD",1735412140076,0.87576572,3399.9,3399.2,0.7509]
["bitfinex","ETHUSD",1735412140250,0.87576572,3399.9,3399.2,0.83696895]
["bitfinex","ETHUSD",1735412141128,1.85624491,3400.2,3399.2,0.83696895]
["bitfinex","ETHUSD",1735412141332,0.87576572,3400.0,3399.2,0.83696895]
["bitfinex","ETHUSD",1735412142175,0.87576572,3400.0,3399.3,1.03693787]
["bitfinex","ETHUSD",1735412142527,0.87576572,3400.0,3399.4,0.08594859]
["bitfinex","ETHUSD",1735412143784,0.87576572,3399.8,3399.4,0.08594859]
["bitfinex","ETHUSD",1735412144077,0.87576572,3399.8,3399.3,1.03693787]
["bitfinex","ETHUSD",1735412144284,0.87576572,3399.8,3399.5,0.08588842]
["bitfinex","ETHUSD",1735412144486,0.87576572,3399.8,3399.4,0.08594859]
["bitfinex","ETHUSD",1735412144692,0.87576572,3399.8,3399.3,1.03693787]
["bitfinex","ETHUSD",1735412144984,1.70006572,3399.8,3399.5,0.08588842]
["bitfinex","ETHUSD",1735412145190,0.87576572,3399.6,3399.4,0.08594859]
["bitfinex","ETHUSD",1735412145333,0.87576572,3399.6,3399.3,1.03693787]
["bitfinex","ETHUSD",1735412145793,0.87576572,3399.6,3399.3,0.8295]
["bitfinex","ETHUSD",1735412145953,0.87576572,3399.4,3399.0,2.06690976]
["bitfinex","ETHUSD",1735412146687,0.87576572,3399.4,3399.0,0.8295]
["bitfinex","ETHUSD",1735412148193,1.70006572,3399.4,3398.7,0.8295]
["bitfinex","ETHUSD",1735412151906,1.70006572,3399.4,3398.8,0.08603084]
["bitfinex","ETHUSD",1735412152205,1.70006572,3399.4,3398.8,0.3013249]
["bitfinex","ETHUSD",1735412154717,0.87576572,3399.2,3398.8,0.3013249]
["bitfinex","ETHUSD",1735412157696,1.85624491,3399.6,3398.8,0.3013249]
["bitfinex","ETHUSD",1735412157914,1.85624491,3399.6,3398.9,0.8116]
["bitfinex","ETHUSD",1735412158373,1.85624491,3399.6,3399.1,0.8116]
["bitfinex","ETHUSD",1735412158773,1.85624491,3399.6,3399.2,0.08593449]
["bitfinex","ETHUSD",1735412158999,0.87576572,3400.0,3399.3,0.8116]
["bitfinex","ETHUSD",1735412159190,1.85624491,3400.1,3399.4,0.21349443]
["bitfinex","ETHUSD",1735412159389,0.87576572,3400.0,3399.4,0.29930856]
["bitfinex","ETHUSD",1735412163541,0.87576572,3399.8,3399.4,0.29930856]
["bitfinex","ETHUSD",1735412168810,0.87576572,3399.6,3399.4,0.08581413]
["bitfinex","ETHUSD",1735412169039,0.87576572,3399.6,3399.1,1.23740976]
["bitfinex","ETHUSD",1735412169239,0.87576572,3399.6,3399.2,0.08546142]
["bitfinex","ETHUSD",1735412169660,0.87576572,3399.6,3399.2,1.32287118]
["bitfinex","ETHUSD",1735412170893,0.87576572,3399.6,3399.2,0.08546142]
["bitfinex","ETHUSD",1735412171397,0.87576572,3399.6,3399.0,0.831]
["bitfinex","ETHUSD",1735412171538,0.87576572,3399.6,3399.3,0.08540123]
["bitfinex","ETHUSD",1735412171733,0.87576572,3399.6,3399.0,0.831]
["bitfinex","ETHUSD",1735412171932,0.87576572,3399.6,3399.4,0.08534105]
["bitfinex","ETHUSD",1735412172184,0.87576572,3399.6,3399.0,0.831]
["bitfinex","ETHUSD",1735412172383,0.87576572,3399.6,3399.5,0.08528088]
["bitfinex","ETHUSD",1735412172673,0.87576572,3399.6,3399.0,0.831]
["bitfinex","ETHUSD",1735412172832,0.87576572,3399.6,3399.5,0.08528088]
["bitfinex","ETHUSD",1735412173237,0.87576572,3399.6,3399.0,0.831]
["bitfinex","ETHUSD",1735412173481,0.87576572,3399.6,3399.5,0.08528088]
["bitfinex","ETHUSD",1735412173684,0.87576572,3399.6,3399.1,0.0855216]
["bitfinex","ETHUSD",1735412174036,0.87576572,3399.4,3399.2,0.08546142]
["bitfinex","ETHUSD",1735412174235,0.87576572,3399.4,3399.0,0.831]
["bitfinex","ETHUSD",1735412174480,0.87576572,3399.4,3399.1,0.08580042]
["bitfinex","ETHUSD",1735412174977,1.68236572,3399.2,3399.1,0.08580042]
["bitfinex","ETHUSD",1735412175463,1.68236572,3399.2,3399.1,0.08582034]
["bitfinex","ETHUSD",1735412175669,1.68236572,3399.2,3398.7,1.23740976]
["bitfinex","ETHUSD",1735412175847,1.68236572,3399.2,3398.7,2.17670415]
["bitfinex","ETHUSD",1735412176046,1.68236572,3399.2,3399.1,0.08582034]
["bitfinex","ETHUSD",1735412176352,1.68236572,3399.2,3399.1,0.08594983]
["bitfinex","ETHUSD",1735412176552,1.68236572,3399.2,3398.7,1.23740976]
["bitfinex","ETHUSD",1735412176779,1.68236572,3399.2,3399.1,0.08594983]
["bitfinex","ETHUSD",1735412177076,1.68236572,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1735412177237,1.68236572,3399.2,3398.6,0.50620098]
["bitfinex","ETHUSD",1735412177439,1.68236572,3399.2,3398.7,0.08619061]
["bitfinex","ETHUSD",1735412177674,1.85624491,3399.6,3398.8,0.8246]
["bitfinex","ETHUSD",1735412177875,0.87576572,3399.4,3398.8,0.8246]
["bitfinex","ETHUSD",1735412178137,0.87576572,3399.4,3398.8,0.91073041]
["bitfinex","ETHUSD",1735412179583,0.8066,3399.3,3398.8,0.91073041]
["bitfinex","ETHUSD",1735412180592,1.68236572,3399.6,3398.8,0.91073041]
["bitfinex","ETHUSD",1735412180787,1.68236572,3399.6,3398.8,1.17616453]
["bitfinex","ETHUSD",1735412185290,0.87576572,3399.4,3398.8,1.17616453]
["bitfinex","ETHUSD",1735412189795,1.68236572,3399.6,3398.8,1.17616453]
["bitfinex","ETHUSD",1735412193110,0.87576572,3399.2,3398.8,1.17616453]
["bitfinex","ETHUSD",1735412193270,0.8066,3399.6,3398.8,1.17616453]
["bitfinex","ETHUSD",1735412193475,0.87576572,3399.5,3398.9,0.29197753]
["bitfinex","ETHUSD",1735412193672,0.87576572,3399.5,3399.0,0.08611462]
["bitfinex","ETHUSD",1735412196215,0.87576572,3399.5,3398.8,0.8246]
["bitfinex","ETHUSD",1735412196395,0.87576572,3399.5,3399.1,0.08339802]
["bitfinex","ETHUSD",1735412196602,0.87576572,3399.5,3398.8,0.8246]
["bitfinex","ETHUSD",1735412196909,0.87576572,3399.5,3398.8,1.23478086]
["bitfinex","ETHUSD",1735412197214,0.87576572,3399.5,3398.9,0.0835184]
["bitfinex","ETHUSD",1735412207121,1.63626572,3399.2,3398.9,0.0835184]
["bitfinex","ETHUSD",1735412207728,1.63626572,3399.2,3399.0,0.08351298]
["bitfinex","ETHUSD",1735412207925,1.63626572,3399.2,3398.6,1.23740976]
["bitfinex","ETHUSD",1735412208134,1.63626572,3399.2,3399.1,0.08345279]
["bitfinex","ETHUSD",1735412208285,1.63626572,3399.2,3398.6,1.23740976]
["bitfinex","ETHUSD",1735412208732,1.63626572,3399.2,3398.7,0.08370853]
["bitfinex","ETHUSD",1735412209127,1.63626572,3399.2,3398.8,0.08364833]
["bitfinex","ETHUSD",1735412209497,1.63626572,3399.2,3398.9,0.08358814]
["bitfinex","ETHUSD",1735412209993,1.63626572,3399.2,3398.5,0.793]
["bitfinex","ETHUSD",1735412210354,1.63626572,3399.2,3398.6,0.50304098]
["bitfinex","ETHUSD",1735412210505,1.63626572,3399.2,3398.6,0.58680972]
["bitfinex","ETHUSD",1735412211306,1.63626572,3399.2,3398.6,1.60982451]
["bitfinex","ETHUSD",1735412212236,1.63626572,3399.2,3398.7,1.02301479]
["bitfinex","ETHUSD",1735412212609,1.63626572,3399.2,3398.8,0.08364833]
["bitfinex","ETHUSD",1735412212809,1.63626572,3399.2,3398.7,1.02301479]
["bitfinex","ETHUSD",1735412213105,1.63626572,3399.2,3398.9,0.08358814]
["bitfinex","ETHUSD",1735412213319,1.63626572,3399.2,3399.0,0.08352795]
["bitfinex","ETHUSD",1735412213707,1.63626572,3399.2,3399.1,0.08346776]
["bitfinex","ETHUSD",1735412213906,1.63626572,3399.2,3398.6,0.50304098]
["bitfinex","ETHUSD",1735412214129,1.63626572,3399.2,3398.7,0.64304983]
["bitfinex","ETHUSD",1735412214336,1.63626572,3399.2,3398.7,0.08370853]
["bitfinex","ETHUSD",1735412214837,0.87576572,3399.0,3398.7,0.08370853]
["bitfinex","ETHUSD",1735412215150,0.87576572,3398.8,3398.7,0.08370853]
["bitfinex","ETHUSD",1735412215308,0.87576572,3398.8,3398.5,1.23740976]
["bitfinex","ETHUSD",1735412216940,0.87576572,3398.8,3398.2,3.26781953]
["bitfinex","ETHUSD",1735412216941,0.87576572,3398.8,3398.2,2.03040976]
["bitfinex","ETHUSD",1735412217091,0.87576572,3398.8,3398.3,0.38865244]
["bitfinex","ETHUSD",1735412217697,0.87576572,3398.8,3398.4,1.0236943]
["bitfinex","ETHUSD",1735412218639,0.87576572,3398.8,3398.3,0.38865244]
["bitfinex","ETHUSD",1735412221611,0.87576572,3398.4,3398.1,1.23740976]
["bitfinex","ETHUSD",1735412223373,0.87576572,3398.4,3397.7,3.09352442]
["bitfinex","ETHUSD",1735412223374,0.87576572,3398.4,3397.8,1.23740976]
["bitfinex","ETHUSD",1735412224167,0.87576572,3398.4,3397.6,2.60901465]
["bitfinex","ETHUSD",1735412224168,0.87576572,3398.4,3397.6,4.99030976]
["bitfinex","ETHUSD",1735412224864,1.68976572,3398.2,3397.6,1.99030976]
["bitfinex","ETHUSD",1735412225055,1.68976572,3398.2,3397.7,0.38464244]
["bitfinex","ETHUSD",1735412225566,0.87576572,3397.8,3397.7,2.5570861]
["bitfinex","ETHUSD",1735412225769,1.68976572,3397.8,3397.7,2.5570861]
["bitfinex","ETHUSD",1735412226731,1.68976572,3397.8,3397.7,2.64222382]
["bitfinex","ETHUSD",1735412227029,1.68976572,3397.8,3397.7,0.08513772]
["bitfinex","ETHUSD",1735412227577,1.68976572,3397.8,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412227754,0.87576572,3397.3,3397.1,0.38464244]
["bitfinex","ETHUSD",1735412227966,0.87576572,3397.3,3396.8,1.85611465]
["bitfinex","ETHUSD",1735412227967,1.68976572,3397.3,3396.8,1.53325983]
["bitfinex","ETHUSD",1735412228255,0.87576572,3397.1,3396.8,1.53325983]
["bitfinex","ETHUSD",1735412228429,0.814,3397.3,3396.8,1.53325983]
["bitfinex","ETHUSD",1735412228931,0.814,3397.1,3396.8,1.53325983]
["bitfinex","ETHUSD",1735412229374,0.814,3397.1,3396.3,1.23740976]
["bitfinex","ETHUSD",1735412229526,0.814,3397.1,3396.3,1.6220522]
["bitfinex","ETHUSD",1735412231094,0.814,3397.1,3396.3,0.38464244]
["bitfinex","ETHUSD",1735412231277,0.814,3397.1,3396.1,0.7529]
["bitfinex","ETHUSD",1735412232981,0.7975,3397.5,3396.1,0.7529]
["bitfinex","ETHUSD",1735412233211,0.7975,3397.5,3396.1,0.02943907]
["bitfinex","ETHUSD",1735412233400,2.79182115,3397.8,3396.2,0.7552]
["bitfinex","ETHUSD",1735412233840,2.79182115,3397.8,3396.3,0.7552]
["bitfinex","ETHUSD",1735412234042,2.79182115,3397.8,3396.5,0.7552]
["bitfinex","ETHUSD",1735412241464,0.7975,3397.7,3396.5,0.7552]
["bitfinex","ETHUSD",1735412241865,0.7975,3397.7,3396.6,0.08450804]
["bitfinex","ETHUSD",1735412244605,0.7975,3397.4,3396.6,0.08450804]
["bitfinex","ETHUSD",1735412244764,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412244960,0.7975,3397.4,3396.7,0.08418344]
["bitfinex","ETHUSD",1735412245165,0.7975,3397.4,3396.3,0.19926098]
["bitfinex","ETHUSD",1735412245365,0.7975,3397.4,3396.8,0.08385887]
["bitfinex","ETHUSD",1735412245629,0.7975,3397.4,3396.3,0.19926098]
["bitfinex","ETHUSD",1735412245772,0.7975,3397.4,3396.9,0.08379861]
["bitfinex","ETHUSD",1735412245974,0.7975,3397.4,3396.3,0.19926098]
["bitfinex","ETHUSD",1735412246499,0.7975,3397.4,3396.4,0.08409998]
["bitfinex","ETHUSD",1735412247106,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412247271,0.7975,3397.4,3396.5,0.08403969]
["bitfinex","ETHUSD",1735412247628,0.7975,3397.4,3396.6,0.08397942]
["bitfinex","ETHUSD",1735412247789,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412247989,0.7975,3397.4,3396.7,0.08391914]
["bitfinex","ETHUSD",1735412248194,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412248371,0.7975,3397.4,3396.8,0.08385887]
["bitfinex","ETHUSD",1735412248572,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412248771,0.7975,3397.4,3396.9,0.08395818]
["bitfinex","ETHUSD",1735412249087,0.7975,3397.4,3396.2,0.7552]
["bitfinex","ETHUSD",1735412249522,0.7975,3397.4,3396.3,0.08431984]
["bitfinex","ETHUSD",1735412249685,1.99432115,3397.2,3396.3,0.08431984]
["bitfinex","ETHUSD",1735412249893,0.7854,3397.1,3396.3,0.08431984]
["bitfinex","ETHUSD",1735412250606,0.7854,3397.1,3396.0,0.8316]
["bitfinex","ETHUSD",1735412250793,0.7854,3397.1,3396.1,0.2358794]
["bitfinex","ETHUSD",1735412251119,0.7854,3397.1,3396.1,0.32035972]
["bitfinex","ETHUSD",1735412251535,0.7854,3397.1,3396.1,0.08448032]
["bitfinex","ETHUSD",1735412255010,0.7854,3397.4,3396.2,0.8316]
["bitfinex","ETHUSD",1735412255313,0.7854,3397.4,3396.2,0.91602501]
["bitfinex","ETHUSD",1735412257012,0.7854,3397.4,3396.4,0.8316]
["bitfinex","ETHUSD",1735412257352,0.7854,3397.4,3396.5,0.08423415]
["bitfinex","ETHUSD",1735412257555,0.7854,3397.4,3396.6,0.1934459]
["bitfinex","ETHUSD",1735412257727,0.7854,3397.4,3396.7,0.0841136]
["bitfinex","ETHUSD",1735412268390,0.7854,3397.4,3396.6,1.52719395]
["bitfinex","ETHUSD",1735412268588,0.7854,3397.4,3396.8,0.08394861]
["bitfinex","ETHUSD",1735412268826,0.7854,3397.4,3396.6,1.52719395]
["bitfinex","ETHUSD",1735412269030,0.7854,3397.4,3396.9,0.08388834]
["bitfinex","ETHUSD",1735412269328,0.7854,3397.4,3396.6,1.52719395]
["bitfinex","ETHUSD",1735412269488,0.7854,3397.4,3397.0,0.08382808]
["bitfinex","ETHUSD",1735412269687,0.7854,3397.4,3396.6,1.02197984]
["bitfinex","ETHUSD",1735412269896,0.7854,3397.4,3397.1,0.08376782]
["bitfinex","ETHUSD",1735412270131,0.7854,3397.4,3396.6,1.02197984]
["bitfinex","ETHUSD",1735412270594,0.7854,3397.4,3396.7,0.08400888]
["bitfinex","ETHUSD",1735412270992,0.7854,3397.4,3396.5,1.52719395]
["bitfinex","ETHUSD",1735412271245,0.7854,3397.4,3396.8,0.0840284]
["bitfinex","ETHUSD",1735412271537,0.7854,3397.4,3396.5,1.98926579]
["bitfinex","ETHUSD",1735412271848,0.7854,3397.4,3396.6,1.52719395]
["bitfinex","ETHUSD",1735412272149,0.7854,3397.4,3396.6,1.61136783]
["bitfinex","ETHUSD",1735412272494,0.7854,3397.4,3396.7,1.02249678]
["bitfinex","ETHUSD",1735412272809,0.7854,3397.4,3396.8,0.08405334]
["bitfinex","ETHUSD",1735412274144,0.7854,3397.4,3396.5,1.6994816]
["bitfinex","ETHUSD",1735412274347,0.7854,3397.4,3396.9,0.08399307]
["bitfinex","ETHUSD",1735412274531,0.7854,3397.4,3396.6,0.35555963]
["bitfinex","ETHUSD",1735412274736,0.7854,3397.4,3397.0,0.08393281]
["bitfinex","ETHUSD",1735412274896,0.7854,3397.4,3396.6,2.55681558]
["bitfinex","ETHUSD",1735412275099,0.7854,3397.4,3397.1,0.08387255]
["bitfinex","ETHUSD",1735412275298,0.7854,3397.4,3396.6,2.55681558]
["bitfinex","ETHUSD",1735412275649,0.7854,3397.4,3396.7,0.61124118]
["bitfinex","ETHUSD",1735412275794,0.7854,3397.4,3396.7,0.69535479]
["bitfinex","ETHUSD",1735412275993,0.7854,3397.4,3396.7,3.25217037]
["bitfinex","ETHUSD",1735412276953,0.7854,3397.4,3396.8,1.02272623]
["bitfinex","ETHUSD",1735412277352,0.7854,3397.4,3396.9,0.08399307]
["bitfinex","ETHUSD",1735412277656,0.7854,3397.4,3397.0,0.17179605]
["bitfinex","ETHUSD",1735412278161,0.7854,3397.4,3397.1,0.08391245]
["bitfinex","ETHUSD",1735412278455,1.66190981,3397.4,3397.1,0.08391245]
["bitfinex","ETHUSD",1735412286868,1.66190981,3397.4,3396.7,1.84865094]
["bitfinex","ETHUSD",1735412287036,1.66190981,3397.4,3397.2,0.08385219]
["bitfinex","ETHUSD",1735412287208,1.66190981,3397.4,3396.7,1.84865094]
["bitfinex","ETHUSD",1735412287560,1.66190981,3397.4,3397.3,0.08379194]
["bitfinex","ETHUSD",1735412287703,1.66190981,3397.4,3396.8,2.55920735]
["bitfinex","ETHUSD",1735412287906,1.66190981,3397.4,3397.3,0.08379194]
["bitfinex","ETHUSD",1735412288408,1.66190981,3397.4,3396.8,2.55920735]
["bitfinex","ETHUSD",1735412288625,1.66190981,3397.4,3397.3,0.08379194]
["bitfinex","ETHUSD",1735412288841,1.66190981,3397.4,3396.7,1.84865094]
["bitfinex","ETHUSD",1735412289064,1.66190981,3397.4,3396.8,0.62042683]
["bitfinex","ETHUSD",1735412289649,1.66190981,3397.4,3396.9,0.08403297]
["bitfinex","ETHUSD",1735412292298,1.66190981,3397.4,3397.0,1.02389963]
["bitfinex","ETHUSD",1735412292666,1.66190981,3397.4,3397.1,0.08394238]
["bitfinex","ETHUSD",1735412294001,1.66190981,3397.4,3396.8,1.85783659]
["bitfinex","ETHUSD",1735412294202,1.66190981,3397.4,3397.2,0.08388213]
["bitfinex","ETHUSD",1735412294350,1.66190981,3397.4,3396.9,0.63626232]
["bitfinex","ETHUSD",1735412294549,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412294792,1.66190981,3397.4,3396.9,3.1957641]
["bitfinex","ETHUSD",1735412295106,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412295406,1.66190981,3397.4,3396.9,3.1957641]
["bitfinex","ETHUSD",1735412295610,1.66190981,3397.4,3397.1,0.08394238]
["bitfinex","ETHUSD",1735412295908,1.66190981,3397.4,3397.0,2.64350442]
["bitfinex","ETHUSD",1735412296205,1.66190981,3397.4,3397.1,0.08394238]
["bitfinex","ETHUSD",1735412297207,1.66190981,3397.4,3396.9,0.63626232]
["bitfinex","ETHUSD",1735412297370,1.66190981,3397.4,3397.2,0.08388213]
["bitfinex","ETHUSD",1735412297550,1.66190981,3397.4,3396.9,0.63626232]
["bitfinex","ETHUSD",1735412297751,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412298055,1.66190981,3397.4,3396.9,0.63626232]
["bitfinex","ETHUSD",1735412298258,1.66190981,3397.4,3397.1,0.08394238]
["bitfinex","ETHUSD",1735412298475,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412298808,1.66190981,3397.4,3397.1,0.08394238]
["bitfinex","ETHUSD",1735412299300,1.66190981,3397.4,3397.1,1.02391009]
["bitfinex","ETHUSD",1735412299455,1.66190981,3397.4,3397.2,0.08388213]
["bitfinex","ETHUSD",1735412304170,1.66190981,3397.4,3396.9,1.87367208]
["bitfinex","ETHUSD",1735412304370,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412304570,1.66190981,3397.4,3396.9,1.87367208]
["bitfinex","ETHUSD",1735412304770,1.66190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412304989,1.66190981,3397.4,3396.9,1.87367208]
["bitfinex","ETHUSD",1735412305157,1.66190981,3397.4,3397.1,2.56036388]
["bitfinex","ETHUSD",1735412305356,1.66190981,3397.4,3397.2,0.08388213]
["bitfinex","ETHUSD",1735412306596,1.61190981,3397.4,3397.2,0.08388213]
["bitfinex","ETHUSD",1735412306769,1.61190981,3397.4,3396.9,1.23740976]
["bitfinex","ETHUSD",1735412307092,1.61190981,3397.4,3397.0,0.08400264]
["bitfinex","ETHUSD",1735412307397,1.61190981,3397.4,3396.9,1.23740976]
["bitfinex","ETHUSD",1735412307611,1.61190981,3397.4,3397.0,2.64494639]
["bitfinex","ETHUSD",1735412308522,1.61190981,3397.4,3397.1,1.02437351]
["bitfinex","ETHUSD",1735412308811,1.61190981,3397.4,3397.2,0.08389209]
["bitfinex","ETHUSD",1735412309599,1.61190981,3397.4,3396.9,1.85536827]
["bitfinex","ETHUSD",1735412309772,1.61190981,3397.4,3397.0,0.08401261]
["bitfinex","ETHUSD",1735412310094,1.61190981,3397.4,3396.9,1.85536827]
["bitfinex","ETHUSD",1735412310298,1.61190981,3397.4,3397.1,0.08395235]
["bitfinex","ETHUSD",1735412310613,1.61190981,3397.4,3397.2,0.08389209]
["bitfinex","ETHUSD",1735412311200,1.61190981,3397.4,3397.3,0.08383184]
["bitfinex","ETHUSD",1735412311403,1.61190981,3397.4,3396.9,1.23740976]
["bitfinex","ETHUSD",1735412311761,1.61190981,3397.4,3397.0,0.08401261]
["bitfinex","ETHUSD",1735412311971,1.61190981,3397.4,3396.9,1.23740976]
["bitfinex","ETHUSD",1735412312310,1.61190981,3397.4,3397.0,0.45448917]
["bitfinex","ETHUSD",1735412313125,1.61190981,3397.4,3397.1,2.56126538]
["bitfinex","ETHUSD",1735412313484,1.61190981,3397.4,3397.2,0.08389209]
["bitfinex","ETHUSD",1735412314205,1.61190981,3397.4,3397.0,0.37047656]
["bitfinex","ETHUSD",1735412314404,1.61190981,3397.4,3397.1,0.08395235]
["bitfinex","ETHUSD",1735412316515,1.46190981,3397.4,3397.1,0.08395235]
["bitfinex","ETHUSD",1735412319493,1.46190981,3397.4,3397.1,0.43874768]
["bitfinex","ETHUSD",1735412320878,1.46190981,3397.4,3397.2,2.5614715]
["bitfinex","ETHUSD",1735412321375,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412321737,1.46190981,3397.4,3397.2,2.5614715]
["bitfinex","ETHUSD",1735412321934,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412322375,1.46190981,3397.4,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412322563,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412322749,1.46190981,3397.4,3397.1,0.39004244]
["bitfinex","ETHUSD",1735412322952,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412323149,1.46190981,3397.4,3397.2,0.08386716]
["bitfinex","ETHUSD",1735412323435,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412323934,1.46190981,3397.4,3397.1,0.39004244]
["bitfinex","ETHUSD",1735412324250,1.46190981,3397.4,3397.2,0.08386716]
["bitfinex","ETHUSD",1735412324778,1.46190981,3397.4,3397.2,1.1083561]
["bitfinex","ETHUSD",1735412325580,1.46190981,3397.4,3397.2,0.08386716]
["bitfinex","ETHUSD",1735412325873,1.46190981,3397.4,3396.9,1.23740976]
["bitfinex","ETHUSD",1735412326079,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412326278,1.46190981,3397.4,3396.9,1.93605827]
["bitfinex","ETHUSD",1735412326488,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412326780,1.46190981,3397.4,3396.9,1.93605827]
["bitfinex","ETHUSD",1735412326976,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412327152,1.46190981,3397.4,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412327354,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412327539,1.46190981,3397.4,3397.1,0.45990729]
["bitfinex","ETHUSD",1735412327738,1.46190981,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412328270,1.46190981,3397.4,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412328599,0.5854,3397.4,3397.3,0.08380691]
["bitfinex","ETHUSD",1735412328754,0.7655,3397.1,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412328955,1.64200981,3397.1,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412330083,2.51851962,3397.1,3397.0,1.23740976]
["bitfinex","ETHUSD",1735412330388,0.7655,3397.0,3396.5,1.23740976]
["bitfinex","ETHUSD",1735412330544,0.87650981,3396.6,3396.5,1.23740976]
["bitfinex","ETHUSD",1735412331483,0.87650981,3396.6,3396.2,1.23740976]
["bitfinex","ETHUSD",1735412331686,0.87650981,3396.6,3396.3,0.30935244]
["bitfinex","ETHUSD",1735412331845,0.87650981,3396.6,3396.3,0.3938568]
["bitfinex","ETHUSD",1735412334324,0.87650981,3396.6,3396.3,0.08450436]
["bitfinex","ETHUSD",1735412334686,0.87650981,3396.6,3396.1,1.23740976]
["bitfinex","ETHUSD",1735412334937,0.87650981,3396.6,3396.4,0.08444408]
["bitfinex","ETHUSD",1735412335118,0.87650981,3396.6,3396.0,1.23740976]
["bitfinex","ETHUSD",1735412335330,2.00496184,3396.9,3396.5,0.0843838]
["bitfinex","ETHUSD",1735412335487,2.00496184,3396.9,3396.4,0.7864]
["bitfinex","ETHUSD",1735412335820,2.00496184,3396.9,3396.6,0.08432352]
["bitfinex","ETHUSD",1735412336034,0.7655,3396.9,3396.4,0.7864]
["bitfinex","ETHUSD",1735412336516,0.7655,3396.9,3396.5,0.0843838]
["bitfinex","ETHUSD",1735412339338,0.7655,3396.9,3396.5,0.29520316]
["bitfinex","ETHUSD",1735412342760,0.87650981,3396.6,3396.5,0.0843838]
["bitfinex","ETHUSD",1735412342914,1.65750981,3396.6,3396.5,0.0843838]
["bitfinex","ETHUSD",1735412343278,1.65750981,3396.6,3396.3,1.53465921]
["bitfinex","ETHUSD",1735412343417,0.781,3396.6,3396.5,0.0847479]
["bitfinex","ETHUSD",1735412343617,0.781,3396.6,3396.3,1.53465921]
["bitfinex","ETHUSD",1735412343957,0.781,3396.6,3396.4,0.08480818]
["bitfinex","ETHUSD",1735412344124,0.87650981,3396.5,3396.4,0.08480818]
["bitfinex","ETHUSD",1735412344754,0.87650981,3396.5,3396.2,1.53465921]
["bitfinex","ETHUSD",1735412344913,0.87650981,3396.3,3396.2,1.53465921]
["bitfinex","ETHUSD",1735412345114,0.87650981,3396.3,3395.8,1.23740976]
["bitfinex","ETHUSD",1735412345313,0.87650981,3396.3,3395.8,2.17355415]
["bitfinex","ETHUSD",1735412346657,0.87650981,3396.3,3395.9,2.55709518]
["bitfinex","ETHUSD",1735412346876,0.87650981,3396.3,3395.9,2.64220482]
["bitfinex","ETHUSD",1735412347114,0.87650981,3396.1,3395.9,2.64220482]
["bitfinex","ETHUSD",1735412347612,1.65750981,3396.1,3395.9,2.64220482]
["bitfinex","ETHUSD",1735412347916,1.65750981,3396.1,3395.9,0.08510964]
["bitfinex","ETHUSD",1735412348409,1.65750981,3396.1,3395.6,1.23740976]
["bitfinex","ETHUSD",1735412348611,1.65750981,3396.1,3396.0,0.08504934]
["bitfinex","ETHUSD",1735412349062,1.65750981,3396.1,3395.7,2.55645975]
["bitfinex","ETHUSD",1735412349258,1.65750981,3396.1,3396.0,0.08504934]
["bitfinex","ETHUSD",1735412349506,1.65750981,3396.1,3395.7,2.55645975]
["bitfinex","ETHUSD",1735412349707,1.65750981,3396.1,3396.0,0.08526886]
["bitfinex","ETHUSD",1735412349908,1.65750981,3396.1,3395.7,2.55645975]
["bitfinex","ETHUSD",1735412350103,1.65750981,3396.1,3396.0,0.08526886]
["bitfinex","ETHUSD",1735412350402,1.65750981,3396.1,3395.5,2.03050976]
["bitfinex","ETHUSD",1735412350403,1.65750981,3396.1,3395.5,2.32697585]
["bitfinex","ETHUSD",1735412350615,1.65750981,3396.1,3396.0,0.08526886]
["bitfinex","ETHUSD",1735412350781,1.65750981,3396.1,3395.5,2.32697585]
["bitfinex","ETHUSD",1735412350965,1.65750981,3396.1,3396.0,0.08526886]
["bitfinex","ETHUSD",1735412351169,1.65750981,3396.1,3395.5,2.32697585]
["bitfinex","ETHUSD",1735412351469,1.65750981,3396.1,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412351699,1.65750981,3396.1,3395.6,0.44194864]
["bitfinex","ETHUSD",1735412351882,1.65750981,3396.1,3395.6,1.46451112]
["bitfinex","ETHUSD",1735412352089,1.23946184,3396.7,3395.7,0.8042]
["bitfinex","ETHUSD",1735412352299,0.87650981,3396.6,3395.7,0.8042]
["bitfinex","ETHUSD",1735412352601,0.87650981,3396.6,3395.8,0.46564817]
["bitfinex","ETHUSD",1735412352966,0.87650981,3396.6,3395.8,1.48821065]
["bitfinex","ETHUSD",1735412353195,0.87650981,3396.4,3395.8,1.48821065]
["bitfinex","ETHUSD",1735412354264,0.87650981,3396.4,3395.8,0.46564817]
["bitfinex","ETHUSD",1735412355805,0.87650981,3396.2,3395.8,0.46564817]
["bitfinex","ETHUSD",1735412356391,0.87650981,3396.2,3395.9,0.43975723]
["bitfinex","ETHUSD",1735412356774,0.87650981,3396.2,3396.0,0.08544346]
["bitfinex","ETHUSD",1735412357403,0.87650981,3396.2,3395.7,1.53387585]
["bitfinex","ETHUSD",1735412357608,0.87650981,3396.0,3395.7,1.53387585]
["bitfinex","ETHUSD",1735412357815,0.87650981,3396.0,3395.8,0.08556407]
["bitfinex","ETHUSD",1735412358181,0.87650981,3396.0,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412358379,0.87650981,3396.0,3395.9,0.08551374]
["bitfinex","ETHUSD",1735412358685,0.87650981,3396.0,3395.9,0.08555865]
["bitfinex","ETHUSD",1735412359018,0.87650981,3396.0,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412359219,0.87650981,3396.0,3395.9,0.08555865]
["bitfinex","ETHUSD",1735412359706,0.87650981,3396.2,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412359903,0.87650981,3396.2,3395.9,0.08555865]
["bitfinex","ETHUSD",1735412360112,0.87650981,3396.2,3395.7,0.26945144]
["bitfinex","ETHUSD",1735412360313,0.87650981,3396.2,3396.0,0.08549835]
["bitfinex","ETHUSD",1735412360633,0.87650981,3396.2,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412360778,0.87650981,3396.2,3396.1,0.08543806]
["bitfinex","ETHUSD",1735412361321,0.87650981,3396.2,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412361524,0.87650981,3396.2,3396.1,0.08543806]
["bitfinex","ETHUSD",1735412361838,0.87650981,3396.2,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412361992,0.87650981,3396.2,3396.1,0.08543806]
["bitfinex","ETHUSD",1735412362444,0.87650981,3396.2,3395.6,0.35643856]
["bitfinex","ETHUSD",1735412362763,0.87650981,3396.2,3395.7,0.08567926]
["bitfinex","ETHUSD",1735412362954,0.87650981,3396.2,3395.7,0.36369863]
["bitfinex","ETHUSD",1735412366173,0.784,3396.8,3395.8,0.8042]
["bitfinex","ETHUSD",1735412366373,0.87650981,3396.5,3395.8,0.8042]
["bitfinex","ETHUSD",1735412366678,0.87650981,3396.5,3395.9,0.08555865]
["bitfinex","ETHUSD",1735412369177,0.87650981,3396.5,3396.0,1.02259459]
["bitfinex","ETHUSD",1735412369366,0.87650981,3396.5,3396.1,0.46836389]
["bitfinex","ETHUSD",1735412369678,0.87650981,3396.5,3396.1,0.55387181]
["bitfinex","ETHUSD",1735412369879,0.87650981,3396.5,3396.2,0.7942]
["bitfinex","ETHUSD",1735412370171,0.87650981,3396.5,3396.2,0.87964763]
["bitfinex","ETHUSD",1735412372354,0.87650981,3396.5,3396.2,0.08544763]
["bitfinex","ETHUSD",1735412372679,0.87650981,3396.5,3396.0,0.7942]
["bitfinex","ETHUSD",1735412372875,0.87650981,3396.5,3396.3,0.08531249]
["bitfinex","ETHUSD",1735412373237,0.87650981,3396.5,3396.4,0.08525221]
["bitfinex","ETHUSD",1735412373446,0.87650981,3396.5,3396.0,0.7942]
["bitfinex","ETHUSD",1735412373776,0.87650981,3396.5,3396.1,0.08543307]
["bitfinex","ETHUSD",1735412386830,0.87650981,3396.5,3396.2,1.02389539]
["bitfinex","ETHUSD",1735412387130,0.87650981,3396.5,3396.3,0.08525759]
["bitfinex","ETHUSD",1735412387621,0.87650981,3396.5,3396.2,1.02389539]
["bitfinex","ETHUSD",1735412387822,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412388024,0.87650981,3396.5,3396.3,0.08525759]
["bitfinex","ETHUSD",1735412388227,0.87650981,3396.5,3396.0,0.7942]
["bitfinex","ETHUSD",1735412388228,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412388605,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412388804,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412389032,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412389642,0.87650981,3396.5,3396.1,2.6454618]
["bitfinex","ETHUSD",1735412390543,0.87650981,3396.5,3396.2,1.02403345]
["bitfinex","ETHUSD",1735412390745,0.87650981,3396.5,3396.2,1.10935133]
["bitfinex","ETHUSD",1735412391737,0.87650981,3396.5,3396.2,0.08531788]
["bitfinex","ETHUSD",1735412391940,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412392205,0.87650981,3396.5,3396.3,0.08525759]
["bitfinex","ETHUSD",1735412392345,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412392553,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412392754,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412392914,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412393115,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412393334,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412393662,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412393875,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412394035,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412394236,0.87650981,3396.5,3396.4,0.08519731]
["bitfinex","ETHUSD",1735412394468,0.87650981,3396.5,3396.1,2.56041702]
["bitfinex","ETHUSD",1735412394665,0.87650981,3396.5,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412395148,0.87650981,3396.5,3396.1,2.56041702]
["bitfinex","ETHUSD",1735412395356,0.87650981,3396.5,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412395522,0.87650981,3396.5,3396.1,2.56041702]
["bitfinex","ETHUSD",1735412395717,0.87650981,3396.5,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412395933,0.87650981,3396.5,3396.0,0.7942]
["bitfinex","ETHUSD",1735412395934,0.87650981,3396.5,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412396218,0.87650981,3396.5,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412396614,1.23946184,3396.6,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412396836,1.23946184,3396.6,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412397043,1.23946184,3396.7,3396.1,0.59361813]
["bitfinex","ETHUSD",1735412397248,1.23946184,3396.7,3396.5,0.08509213]
["bitfinex","ETHUSD",1735412397414,1.23946184,3396.7,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412397630,1.23946184,3396.7,3396.6,0.08503185]
["bitfinex","ETHUSD",1735412397832,1.23946184,3396.7,3396.0,2.03160976]
["bitfinex","ETHUSD",1735412398033,1.23946184,3396.7,3396.6,0.08503185]
["bitfinex","ETHUSD",1735412398243,0.87650981,3396.7,3396.2,1.23740976]
["bitfinex","ETHUSD",1735412398466,0.87650981,3396.7,3396.6,0.08503185]
["bitfinex","ETHUSD",1735412398669,0.87650981,3396.7,3396.2,1.23740976]
["bitfinex","ETHUSD",1735412398871,0.87650981,3396.7,3396.6,0.08503185]
["bitfinex","ETHUSD",1735412399083,0.87650981,3396.7,3396.3,2.5597102]
["bitfinex","ETHUSD",1735412399374,0.87650981,3396.7,3396.3,3.26381547]
["bitfinex","ETHUSD",1735412399671,0.87650981,3396.7,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412400710,0.87650981,3396.7,3396.4,1.10903649]
["bitfinex","ETHUSD",1735412402020,0.87650981,3396.7,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412404274,1.23946184,3396.9,3396.5,0.756]
["bitfinex","ETHUSD",1735412404481,1.23946184,3396.9,3396.6,0.15452577]
["bitfinex","ETHUSD",1735412405861,4.13070303,3397.3,3396.7,3.79602477]
["bitfinex","ETHUSD",1735412405862,1.65570981,3397.3,3396.7,3.79602477]
["bitfinex","ETHUSD",1735412406058,0.87650981,3396.9,3396.7,3.79602477]
["bitfinex","ETHUSD",1735412406301,0.7792,3396.8,3396.7,3.79602477]
["bitfinex","ETHUSD",1735412407158,0.7792,3396.8,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412407397,0.87650981,3396.5,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412409206,1.23946184,3396.8,3396.4,0.84115241]
["bitfinex","ETHUSD",1735412409623,1.23946184,3396.8,3396.4,0.08515241]
["bitfinex","ETHUSD",1735412410400,1.23946184,3396.8,3396.5,0.756]
["bitfinex","ETHUSD",1735412410705,1.23946184,3397.2,3396.6,0.756]
["bitfinex","ETHUSD",1735412410935,1.23946184,3397.2,3396.7,0.4637382]
["bitfinex","ETHUSD",1735412411145,1.23946184,3397.2,3396.8,0.756]
["bitfinex","ETHUSD",1735412411503,2.01866184,3397.6,3396.8,1.99340976]
["bitfinex","ETHUSD",1735412412732,0.7792,3397.6,3396.9,3.79622954]
["bitfinex","ETHUSD",1735412412948,0.7792,3397.6,3397.0,0.68720824]
["bitfinex","ETHUSD",1735412413979,0.7792,3397.6,3397.1,1.02329931]
["bitfinex","ETHUSD",1735412415378,0.7792,3397.6,3397.0,0.68720824]
["bitfinex","ETHUSD",1735412416435,0.7792,3397.6,3397.0,2.21871394]
["bitfinex","ETHUSD",1735412417573,0.7792,3397.6,3397.1,0.08443616]
["bitfinex","ETHUSD",1735412417742,0.7792,3397.6,3397.2,0.23031501]
["bitfinex","ETHUSD",1735412417936,0.7792,3397.6,3397.2,0.31422711]
["bitfinex","ETHUSD",1735412419426,0.7739,3398.0,3397.2,1.09332711]
["bitfinex","ETHUSD",1735412419861,0.7739,3398.0,3397.2,0.8630121]
["bitfinex","ETHUSD",1735412426283,1.99405677,3398.1,3397.2,0.8630121]
["bitfinex","ETHUSD",1735412426495,0.7739,3398.3,3397.2,0.8630121]
["bitfinex","ETHUSD",1735412428708,1.99405677,3398.1,3397.2,0.8630121]
["bitfinex","ETHUSD",1735412436773,1.99405677,3397.8,3397.2,0.8630121]
["bitfinex","ETHUSD",1735412436980,0.7797,3397.7,3397.2,0.0839121]
["bitfinex","ETHUSD",1735412437509,0.7797,3397.7,3397.3,0.08317863]
["bitfinex","ETHUSD",1735412438003,2.77375677,3398.1,3397.4,0.7755]
["bitfinex","ETHUSD",1735412438189,2.77375677,3398.1,3397.4,0.85861838]
["bitfinex","ETHUSD",1735412438390,2.77375677,3398.1,3397.4,0.7755]
["bitfinex","ETHUSD",1735412442911,0.751,3398.3,3397.4,0.7755]
["bitfinex","ETHUSD",1735412444267,0.751,3398.3,3397.5,0.08315785]
["bitfinex","ETHUSD",1735412444477,0.751,3398.3,3397.6,0.8155]
["bitfinex","ETHUSD",1735412444684,0.751,3398.3,3397.7,0.08303737]
["bitfinex","ETHUSD",1735412446036,1.99405677,3398.1,3397.7,0.08303737]
["bitfinex","ETHUSD",1735412446237,1.99405677,3397.8,3397.7,0.08303737]
["bitfinex","ETHUSD",1735412446643,1.99405677,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412446816,1.99405677,3397.8,3397.7,0.07774542]
["bitfinex","ETHUSD",1735412447015,1.99405677,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412447213,1.99405677,3397.8,3397.7,0.07788005]
["bitfinex","ETHUSD",1735412447412,1.99405677,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412447620,1.99405677,3397.8,3397.7,0.07570127]
["bitfinex","ETHUSD",1735412447948,1.99405677,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412451354,1.99405677,3397.8,3397.4,0.075882]
["bitfinex","ETHUSD",1735412451712,1.99405677,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412456195,3.85030168,3397.8,3397.3,0.8155]
["bitfinex","ETHUSD",1735412458097,3.85030168,3397.8,3397.4,0.075882]
["bitfinex","ETHUSD",1735412459091,3.85030168,3397.8,3397.1,0.8295]
["bitfinex","ETHUSD",1735412459299,3.85030168,3397.8,3397.2,0.0760025]
["bitfinex","ETHUSD",1735412460692,1.99405677,3397.5,3397.2,0.0760025]
["bitfinex","ETHUSD",1735412460848,1.99405677,3397.5,3396.7,2.06690976]
["bitfinex","ETHUSD",1735412461049,1.99405677,3397.5,3396.8,0.0765477]
["bitfinex","ETHUSD",1735412461349,1.99405677,3397.5,3396.8,1.60979211]
["bitfinex","ETHUSD",1735412462374,1.99405677,3397.5,3396.8,0.0765477]
["bitfinex","ETHUSD",1735412462375,3.85030168,3397.5,3396.8,0.0765477]
["bitfinex","ETHUSD",1735412463445,3.85030168,3397.5,3396.9,0.8295]
["bitfinex","ETHUSD",1735412463446,1.85624491,3397.5,3396.9,0.8295]
["bitfinex","ETHUSD",1735412463885,1.85624491,3397.5,3397.0,0.07642717]
["bitfinex","ETHUSD",1735412464281,1.85624491,3397.5,3396.9,0.8295]
["bitfinex","ETHUSD",1735412464485,1.85624491,3397.5,3397.0,0.07642717]
["bitfinex","ETHUSD",1735412464783,5.08779829,3397.8,3397.1,0.8295]
["bitfinex","ETHUSD",1735412464784,1.85624491,3397.6,3397.1,0.8295]
["bitfinex","ETHUSD",1735412464986,1.85624491,3397.6,3397.1,0.90586691]
["bitfinex","ETHUSD",1735412465551,1.85624491,3398.0,3397.1,0.90586691]
["bitfinex","ETHUSD",1735412466321,1.85624491,3398.0,3397.2,0.8589289]
["bitfinex","ETHUSD",1735412466523,2.47499322,3398.1,3397.4,0.8295]
["bitfinex","ETHUSD",1735412466524,1.85624491,3398.1,3397.4,0.8295]
["bitfinex","ETHUSD",1735412466812,1.85624491,3398.1,3397.4,0.85892606]
["bitfinex","ETHUSD",1735412466969,1.85624491,3398.1,3397.5,0.07612591]
["bitfinex","ETHUSD",1735412467150,1.85624491,3398.1,3397.6,0.8295]
["bitfinex","ETHUSD",1735412467643,1.85624491,3398.1,3397.8,0.8295]
["bitfinex","ETHUSD",1735412467799,1.85624491,3398.1,3397.9,0.58995622]
["bitfinex","ETHUSD",1735412467954,0.7802,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1735412468261,0.7802,3399.4,3398.2,0.8295]
["bitfinex","ETHUSD",1735412468468,0.7802,3399.4,3398.2,0.90520429]
["bitfinex","ETHUSD",1735412469381,0.7802,3399.4,3398.4,0.766]
["bitfinex","ETHUSD",1735412469579,0.7802,3399.4,3398.5,0.46248209]
["bitfinex","ETHUSD",1735412469785,0.7802,3399.4,3398.6,0.766]
["bitfinex","ETHUSD",1735412470164,0.7802,3399.4,3398.7,0.07540324]
["bitfinex","ETHUSD",1735412470586,0.8004,3399.6,3398.7,0.07540324]
["bitfinex","ETHUSD",1735412471388,2.79445677,3399.6,3398.7,0.07540324]
["bitfinex","ETHUSD",1735412473478,0.7812,3400.1,3398.8,0.78126784]
["bitfinex","ETHUSD",1735412473683,0.7812,3400.1,3399.0,0.7579]
["bitfinex","ETHUSD",1735412473880,0.7812,3400.1,3399.1,0.07516246]
["bitfinex","ETHUSD",1735412474075,0.7812,3400.1,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412474971,2.63244396,3400.3,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412475504,0.7812,3400.3,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412477010,1.99405677,3400.5,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412477312,4.99405677,3400.5,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412478109,0.7812,3400.1,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412483627,0.7812,3400.3,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412483835,2.77525677,3400.5,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412492149,1.99405677,3400.5,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412494757,2.76735677,3400.8,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412501540,1.99405677,3400.8,3399.1,0.83306246]
["bitfinex","ETHUSD",1735412501760,1.99405677,3400.8,3399.3,0.8082]
["bitfinex","ETHUSD",1735412502354,1.99405677,3400.8,3399.4,0.88080483]
["bitfinex","ETHUSD",1735412512392,1.99405677,3400.8,3399.6,3.0]
["bitfinex","ETHUSD",1735412512593,1.99405677,3401.1,3399.7,0.8082]
["bitfinex","ETHUSD",1735412512899,4.99405677,3401.1,3399.9,0.8082]
["bitfinex","ETHUSD",1735412514319,4.99405677,3401.1,3400.1,0.8082]
["bitfinex","ETHUSD",1735412514656,4.99405677,3401.1,3400.2,0.07191443]
["bitfinex","ETHUSD",1735412514891,4.99405677,3401.1,3400.3,0.8082]
["bitfinex","ETHUSD",1735412515266,4.99405677,3401.1,3400.4,0.07179414]
["bitfinex","ETHUSD",1735412515786,4.99405677,3401.1,3400.5,0.8082]
["bitfinex","ETHUSD",1735412516183,4.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412516359,1.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412516694,1.99405677,3401.1,3400.5,0.8082]
["bitfinex","ETHUSD",1735412517094,1.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412517487,1.99405677,3401.1,3400.5,0.8082]
["bitfinex","ETHUSD",1735412518002,1.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412518495,1.99405677,3401.1,3400.5,0.8082]
["bitfinex","ETHUSD",1735412518874,1.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412519274,1.99405677,3401.1,3400.5,0.8082]
["bitfinex","ETHUSD",1735412519676,1.99405677,3401.1,3400.6,0.07167387]
["bitfinex","ETHUSD",1735412520906,4.85124396,3401.3,3400.7,0.7759]
["bitfinex","ETHUSD",1735412521423,1.85124396,3401.2,3400.8,0.0711503]
["bitfinex","ETHUSD",1735412521599,1.85124396,3401.2,3400.7,0.7759]
["bitfinex","ETHUSD",1735412522406,4.85124396,3401.3,3400.7,0.7759]
["bitfinex","ETHUSD",1735412524092,3.0,3401.3,3400.7,0.7759]
["bitfinex","ETHUSD",1735412527750,3.0,3401.3,3400.9,0.7759]
["bitfinex","ETHUSD",1735412529107,3.84530073,3401.4,3400.9,0.7759]
["bitfinex","ETHUSD",1735412529884,1.85124396,3401.3,3400.9,0.7759]
["bitfinex","ETHUSD",1735412530448,2.72572978,3401.3,3400.9,0.7759]
["bitfinex","ETHUSD",1735412531190,0.87448582,3401.3,3400.9,0.7759]
["bitfinex","ETHUSD",1735412531613,0.87448582,3401.3,3401.0,0.06846916]
["bitfinex","ETHUSD",1735412535174,2.65834396,3401.7,3401.0,0.06846916]
["bitfinex","ETHUSD",1735412535358,0.87448582,3401.3,3400.9,0.7759]
["bitfinex","ETHUSD",1735412536601,0.87448582,3401.3,3401.0,0.06846916]
["bitfinex","ETHUSD",1735412541777,1.85124396,3401.8,3401.1,0.7739]
["bitfinex","ETHUSD",1735412542001,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412542380,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412542580,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412542783,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412543175,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412543464,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412547286,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412547623,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412548032,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412548525,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412548826,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412549221,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412549600,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412549926,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412550228,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412550828,0.87448582,3401.3,3401.2,0.06805033]
["bitfinex","ETHUSD",1735412551222,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412551723,0.87448582,3401.3,3401.2,0.06783143]
["bitfinex","ETHUSD",1735412552090,0.87448582,3401.3,3401.1,0.7739]
["bitfinex","ETHUSD",1735412553450,0.87448582,3401.3,3401.2,0.06783143]
["bitfinex","ETHUSD",1735412558312,1.69438582,3401.3,3401.2,0.06783143]
["bitfinex","ETHUSD",1735412558638,1.69438582,3401.3,3401.2,0.06763738]
["bitfinex","ETHUSD",1735412559130,1.69438582,3401.3,3400.4,1.23210387]
["bitfinex","ETHUSD",1735412559332,0.87448582,3400.6,3400.4,2.06927864]
["bitfinex","ETHUSD",1735412559634,0.87448582,3400.6,3400.5,0.06812293]
["bitfinex","ETHUSD",1735412560709,0.87448582,3400.6,3400.1,0.8152]
["bitfinex","ETHUSD",1735412560910,0.8212,3400.8,3400.5,0.06825728]
["bitfinex","ETHUSD",1735412561108,0.8212,3400.8,3400.1,0.8152]
["bitfinex","ETHUSD",1735412561313,0.8212,3400.8,3400.6,0.06821207]
["bitfinex","ETHUSD",1735412561598,0.8212,3400.8,3400.1,0.8152]
["bitfinex","ETHUSD",1735412561814,0.87448582,3400.4,3400.1,0.8152]
["bitfinex","ETHUSD",1735412562014,0.87448582,3400.4,3400.2,0.06845264]
["bitfinex","ETHUSD",1735412568300,0.87448582,3400.4,3399.8,1.52544409]
["bitfinex","ETHUSD",1735412568545,0.87448582,3400.2,3399.9,0.5757548]
["bitfinex","ETHUSD",1735412572246,0.87448582,3400.2,3400.0,0.0671135]
["bitfinex","ETHUSD",1735412573145,0.87448582,3400.4,3400.0,0.0671135]
["bitfinex","ETHUSD",1735412579053,0.87448582,3400.2,3400.0,0.0671135]
["bitfinex","ETHUSD",1735412579350,0.87448582,3400.2,3399.8,0.7672]
["bitfinex","ETHUSD",1735412579817,0.87448582,3400.2,3399.9,0.06726823]
["bitfinex","ETHUSD",1735412580019,0.8212,3400.8,3399.9,0.06726823]
["bitfinex","ETHUSD",1735412586041,0.8212,3400.8,3399.5,1.52694928]
["bitfinex","ETHUSD",1735412586247,0.8212,3400.8,3400.0,0.06511368]
["bitfinex","ETHUSD",1735412586516,0.7773,3400.5,3399.5,1.52694928]
["bitfinex","ETHUSD",1735412586719,0.7773,3400.5,3400.1,0.06506347]
["bitfinex","ETHUSD",1735412586929,0.25,3400.7,3399.0,1.52694928]
["bitfinex","ETHUSD",1735412586930,0.7773,3400.3,3399.0,1.52694928]
["bitfinex","ETHUSD",1735412587159,0.7773,3400.3,3400.2,0.06526686]
["bitfinex","ETHUSD",1735412587366,0.7773,3400.3,3399.0,1.52694928]
["bitfinex","ETHUSD",1735412587893,0.7773,3400.3,3399.1,0.06594362]
["bitfinex","ETHUSD",1735412588368,3.7773,3400.3,3399.1,0.06594362]
["bitfinex","ETHUSD",1735412588529,0.7773,3400.2,3399.1,0.06594362]
["bitfinex","ETHUSD",1735412588870,0.7773,3400.2,3398.5,0.7863]
["bitfinex","ETHUSD",1735412589061,0.7773,3400.2,3399.2,0.06605752]
["bitfinex","ETHUSD",1735412589263,3.25,3400.3,3398.1,1.23210387]
["bitfinex","ETHUSD",1735412589264,0.7773,3399.7,3398.1,1.23210387]
["bitfinex","ETHUSD",1735412589419,0.7773,3399.7,3397.8,2.47481953]
["bitfinex","ETHUSD",1735412589420,0.7773,3399.5,3399.3,0.0640316]
["bitfinex","ETHUSD",1735412589748,6.608149,3399.4,3397.8,1.23210387]
["bitfinex","ETHUSD",1735412589923,0.7773,3399.2,3397.8,2.22310356]
["bitfinex","ETHUSD",1735412590339,0.7773,3399.2,3397.9,0.06487447]
["bitfinex","ETHUSD",1735412590975,3.0,3399.1,3397.9,0.06487447]
["bitfinex","ETHUSD",1735412591421,3.0,3399.1,3397.7,0.7863]
["bitfinex","ETHUSD",1735412591628,2.62824014,3399.2,3397.8,0.06528797]
["bitfinex","ETHUSD",1735412591830,2.62824014,3399.2,3397.9,0.7831]
["bitfinex","ETHUSD",1735412592026,0.7773,3399.2,3397.9,0.7831]
["bitfinex","ETHUSD",1735412592476,0.7961,3399.5,3397.9,0.7831]
["bitfinex","ETHUSD",1735412595375,0.7961,3399.5,3398.1,0.7831]
["bitfinex","ETHUSD",1735412595953,0.7961,3399.5,3398.2,0.84814707]
["bitfinex","ETHUSD",1735412596491,3.0,3400.0,3398.2,0.84814707]
["bitfinex","ETHUSD",1735412596492,0.7961,3399.9,3398.2,0.84814707]
["bitfinex","ETHUSD",1735412596689,0.7961,3399.9,3398.2,0.7831]
["bitfinex","ETHUSD",1735412596878,0.5461,3399.9,3398.2,0.7831]
["bitfinex","ETHUSD",1735412597074,0.5461,3399.9,3398.3,0.06532988]
["bitfinex","ETHUSD",1735412597281,0.5461,3399.9,3398.3,0.7831]
["bitfinex","ETHUSD",1735412597655,3.0,3400.0,3398.3,0.7831]
["bitfinex","ETHUSD",1735412599234,4.84701312,3400.7,3398.5,0.7831]
["bitfinex","ETHUSD",1735412600004,3.7961,3400.6,3398.5,0.7831]
["bitfinex","ETHUSD",1735412600297,4.84701312,3400.5,3398.5,0.7831]
["bitfinex","ETHUSD",1735412601806,1.84701312,3400.5,3398.5,0.7831]
["bitfinex","ETHUSD",1735412603045,0.7961,3400.4,3398.5,0.7831]
["bitfinex","ETHUSD",1735412603946,3.0,3400.3,3398.5,0.7831]
["bitfinex","ETHUSD",1735412604740,0.7961,3400.2,3398.5,0.7831]
["bitfinex","ETHUSD",1735412607259,0.7961,3400.2,3398.7,0.7513]
["bitfinex","ETHUSD",1735412614230,4.84701312,3400.4,3398.7,0.7513]
["bitfinex","ETHUSD",1735412614431,4.84701312,3400.4,3398.8,0.78071736]
["bitfinex","ETHUSD",1735412614432,1.84701312,3400.4,3398.8,0.78071736]
["bitfinex","ETHUSD",1735412614979,1.84701312,3400.4,3399.0,0.7513]
["bitfinex","ETHUSD",1735412615178,1.84701312,3400.4,3399.0,0.78071173]
["bitfinex","ETHUSD",1735412615536,1.84701312,3400.4,3399.1,0.06453983]
["bitfinex","ETHUSD",1735412615756,1.84701312,3400.4,3399.2,0.7513]
["bitfinex","ETHUSD",1735412615956,1.84701312,3400.4,3399.4,0.7513]
["bitfinex","ETHUSD",1735412616245,1.84701312,3400.4,3399.5,0.81559911]
["bitfinex","ETHUSD",1735412616446,4.84701312,3401.3,3399.5,0.81559911]
["bitfinex","ETHUSD",1735412616651,1.84701312,3401.3,3399.5,0.81559911]
["bitfinex","ETHUSD",1735412617683,3.0,3401.5,3399.5,0.81559911]
["bitfinex","ETHUSD",1735412617862,0.7868,3401.4,3399.7,0.7513]
["bitfinex","ETHUSD",1735412618085,0.7868,3401.4,3399.8,0.06368599]
["bitfinex","ETHUSD",1735412618817,1.0368,3401.4,3399.8,0.06368599]
["bitfinex","ETHUSD",1735412619023,0.7868,3401.3,3399.8,0.06368599]
["bitfinex","ETHUSD",1735412619380,0.7868,3401.3,3399.7,0.7513]
["bitfinex","ETHUSD",1735412620008,1.84701312,3401.1,3399.7,0.7513]
["bitfinex","ETHUSD",1735412620169,0.7868,3401.0,3399.7,0.7513]
["bitfinex","ETHUSD",1735412620678,3.7868,3401.0,3399.7,0.7513]
["bitfinex","ETHUSD",1735412620880,0.7868,3401.0,3399.7,0.7513]
["bitfinex","ETHUSD",1735412621103,3.0,3400.9,3398.9,0.7513]
["bitfinex","ETHUSD",1735412621262,0.25,3400.8,3398.9,1.10171964]
["bitfinex","ETHUSD",1735412621462,0.7868,3400.7,3399.0,0.06434142]
["bitfinex","ETHUSD",1735412622289,0.7583,3400.5,3398.9,0.7513]
["bitfinex","ETHUSD",1735412622498,0.7583,3400.3,3398.9,0.7513]
["bitfinex","ETHUSD",1735412623297,3.0,3400.3,3398.9,0.7513]
["bitfinex","ETHUSD",1735412623505,0.7583,3400.2,3398.9,0.7513]
["bitfinex","ETHUSD",1735412623690,1.84701312,3400.0,3398.9,0.7513]
["bitfinex","ETHUSD",1735412629880,1.84701312,3399.9,3398.9,0.7513]
["bitfinex","ETHUSD",1735412632195,1.84701312,3399.8,3398.9,0.7513]
["bitfinex","ETHUSD",1735412636841,1.84701312,3399.7,3398.9,0.7513]
["bitfinex","ETHUSD",1735412637047,0.7583,3399.6,3398.9,0.7513]
["bitfinex","ETHUSD",1735412638142,4.84701312,3399.5,3398.9,0.7513]
["bitfinex","ETHUSD",1735412640807,1.84701312,3399.4,3398.9,0.7513]
["bitfinex","ETHUSD",1735412641717,2.46268416,3399.6,3398.9,0.7513]
["bitfinex","ETHUSD",1735412641718,1.84701312,3399.5,3398.9,0.7513]
["bitfinex","ETHUSD",1735412642768,1.84701312,3399.7,3398.9,0.7513]
["bitfinex","ETHUSD",1735412644827,1.84701312,3399.8,3398.9,0.7513]
["bitfinex","ETHUSD",1735412646142,3.69402625,3400.5,3399.1,0.8285]
["bitfinex","ETHUSD",1735412646143,1.84701312,3400.5,3399.1,0.8285]
["bitfinex","ETHUSD",1735412646348,1.84701312,3400.5,3399.2,0.06490747]
["bitfinex","ETHUSD",1735412646534,1.84701312,3400.5,3399.2,0.8285]
["bitfinex","ETHUSD",1735412647124,1.84701312,3400.4,3399.2,0.8285]
["bitfinex","ETHUSD",1735412647325,1.84701312,3400.4,3399.3,0.06484729]
["bitfinex","ETHUSD",1735412647535,1.84701312,3400.4,3399.3,0.8285]
["bitfinex","ETHUSD",1735412647732,1.84701312,3400.4,3399.4,0.06478711]
["bitfinex","ETHUSD",1735412647933,1.84701312,3400.4,3399.3,0.8285]
["bitfinex","ETHUSD",1735412648165,3.8177,3400.3,3399.4,0.06478711]
["bitfinex","ETHUSD",1735412648471,3.8177,3400.3,3398.7,2.75480505]
["bitfinex","ETHUSD",1735412648472,1.84701312,3400.3,3398.7,0.8285]
["bitfinex","ETHUSD",1735412648640,1.84701312,3400.3,3398.9,0.8285]
["bitfinex","ETHUSD",1735412649143,1.84701312,3400.3,3399.1,0.8285]
["bitfinex","ETHUSD",1735412649377,1.84701312,3400.3,3399.2,0.06439011]
["bitfinex","ETHUSD",1735412649558,1.84701312,3400.0,3399.2,0.06439011]
["bitfinex","ETHUSD",1735412649743,1.84701312,3400.0,3399.1,0.8285]
["bitfinex","ETHUSD",1735412651674,3.0,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412651886,4.84701312,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412652044,1.84701312,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412654154,1.84701312,3400.0,3399.1,0.8285]
["bitfinex","ETHUSD",1735412655487,1.84701312,3399.8,3399.1,0.8285]
["bitfinex","ETHUSD",1735412656624,1.84701312,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412657805,1.84701312,3400.0,3399.1,0.8285]
["bitfinex","ETHUSD",1735412659120,1.84701312,3399.8,3399.1,0.8285]
["bitfinex","ETHUSD",1735412661121,1.84701312,3400.1,3399.1,0.8285]
["bitfinex","ETHUSD",1735412662317,1.84701312,3400.0,3399.1,0.8285]
["bitfinex","ETHUSD",1735412663627,1.84701312,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412664670,4.84701312,3399.9,3399.1,0.8285]
["bitfinex","ETHUSD",1735412665863,4.84701312,3399.8,3399.1,0.8285]
["bitfinex","ETHUSD",1735412666030,1.84701312,3399.8,3399.1,0.8285]
["bitfinex","ETHUSD",1735412666367,1.84701312,3399.8,3399.3,0.7601]
["bitfinex","ETHUSD",1735412666880,1.84701312,3399.7,3399.3,0.7601]
["bitfinex","ETHUSD",1735412675990,1.84701312,3400.2,3399.3,0.7601]
["bitfinex","ETHUSD",1735412676277,1.84701312,3400.2,3399.1,1.22903124]
["bitfinex","ETHUSD",1735412676278,1.84701312,3400.2,3399.5,0.758]
["bitfinex","ETHUSD",1735412676691,1.84701312,3400.2,3399.6,0.06412456]
["bitfinex","ETHUSD",1735412677014,1.84701312,3400.2,3399.7,0.758]
["bitfinex","ETHUSD",1735412677210,4.84701312,3400.4,3399.9,0.758]
["bitfinex","ETHUSD",1735412678121,1.84701312,3400.4,3399.9,0.758]
["bitfinex","ETHUSD",1735412678617,0.7703,3400.9,3399.9,0.758]
["bitfinex","ETHUSD",1735412678774,0.7703,3401.5,3400.0,0.06388391]
["bitfinex","ETHUSD",1735412679112,0.7703,3401.5,3400.1,0.8098]
["bitfinex","ETHUSD",1735412679676,0.87299081,3401.5,3400.1,0.8098]
["bitfinex","ETHUSD",1735412679877,1.8544164,3400.6,3400.1,0.8098]
["bitfinex","ETHUSD",1735412681079,2.4725552,3400.8,3400.1,0.8098]
["bitfinex","ETHUSD",1735412681080,1.8544164,3400.5,3400.1,0.8098]
["bitfinex","ETHUSD",1735412682112,1.8544164,3400.6,3400.1,0.8098]
["bitfinex","ETHUSD",1735412683236,1.8544164,3400.3,3400.1,0.8098]
["bitfinex","ETHUSD",1735412684417,3.0,3400.4,3400.1,0.8098]
["bitfinex","ETHUSD",1735412684418,4.8544164,3400.4,3400.1,0.8098]
["bitfinex","ETHUSD",1735412684996,1.99114864,3400.3,3400.1,0.8098]
["bitfinex","ETHUSD",1735412686884,3.84556504,3400.3,3400.1,0.8098]
["bitfinex","ETHUSD",1735412687926,1.99114864,3400.3,3400.1,0.8098]
["bitfinex","ETHUSD",1735412689213,1.8544164,3400.6,3400.1,0.8098]
["bitfinex","ETHUSD",1735412690834,1.8544164,3400.9,3400.1,0.8098]
["bitfinex","ETHUSD",1735412692135,3.0,3401.1,3400.1,0.8098]
["bitfinex","ETHUSD",1735412692550,3.0,3401.1,3400.2,0.87306133]
["bitfinex","ETHUSD",1735412693150,1.99114864,3401.2,3400.2,0.87306133]
["bitfinex","ETHUSD",1735412693511,4.99114864,3401.2,3400.2,0.87306133]
["bitfinex","ETHUSD",1735412693712,1.99114864,3401.2,3400.2,0.87306133]
["bitfinex","ETHUSD",1735412694206,1.8544164,3401.3,3400.3,0.83920636]
["bitfinex","ETHUSD",1735412694435,2.4725552,3401.4,3400.3,0.8098]
["bitfinex","ETHUSD",1735412694436,1.8544164,3401.4,3400.3,0.8098]
["bitfinex","ETHUSD",1735412694648,1.8544164,3401.4,3400.4,0.87273723]
["bitfinex","ETHUSD",1735412695046,1.8544164,3401.4,3400.5,0.83920345]
["bitfinex","ETHUSD",1735412695348,1.99114864,3401.5,3400.5,0.83920345]
["bitfinex","ETHUSD",1735412695506,1.99114864,3401.5,3400.6,0.87259707]
["bitfinex","ETHUSD",1735412698354,1.99114864,3401.5,3400.6,0.8098]
["bitfinex","ETHUSD",1735412702161,1.99114864,3401.2,3400.6,0.8098]
["bitfinex","ETHUSD",1735412702574,1.99114864,3400.9,3400.6,0.8098]
["bitfinex","ETHUSD",1735412707967,1.8544164,3401.5,3400.6,0.8098]
["bitfinex","ETHUSD",1735412708383,1.8544164,3401.5,3400.7,0.06016858]
["bitfinex","ETHUSD",1735412708710,1.8544164,3401.4,3400.7,0.85016858]
["bitfinex","ETHUSD",1735412710716,1.99114864,3402.3,3400.7,0.85016858]
["bitfinex","ETHUSD",1735412711006,1.99114864,3402.3,3400.7,0.87956412]
["bitfinex","ETHUSD",1735412711373,1.99114864,3402.3,3400.7,0.85016858]
["bitfinex","ETHUSD",1735412711573,1.99114864,3402.3,3400.7,0.87956396]
["bitfinex","ETHUSD",1735412712144,1.99114864,3402.3,3400.9,0.8319]
["bitfinex","ETHUSD",1735412712637,1.99114864,3402.3,3401.1,0.8319]
["bitfinex","ETHUSD",1735412712838,1.99114864,3402.3,3401.2,0.05950565]
["bitfinex","ETHUSD",1735412713039,1.99114864,3402.3,3401.3,0.8319]
["bitfinex","ETHUSD",1735412715647,4.99114864,3402.3,3401.3,0.8319]
["bitfinex","ETHUSD",1735412715885,1.99114864,3402.0,3401.3,0.8319]
["bitfinex","ETHUSD",1735412716754,0.01,3402.4,3401.3,0.8319]
["bitfinex","ETHUSD",1735412717052,0.01,3402.4,3401.5,0.8319]
["bitfinex","ETHUSD",1735412717343,0.01,3402.4,3401.7,0.8319]
["bitfinex","ETHUSD",1735412720008,2.00114864,3402.4,3401.7,0.8319]
["bitfinex","ETHUSD",1735412720909,0.01,3402.4,3401.7,0.8319]
["bitfinex","ETHUSD",1735412727333,2.00114864,3402.4,3401.7,0.8319]
["bitfinex","ETHUSD",1735412727767,0.01,3402.4,3401.7,0.8319]
["bitfinex","ETHUSD",1735412728391,0.01,3402.4,3401.8,0.0580634]
["bitfinex","ETHUSD",1735412728592,0.01,3402.4,3401.9,0.7733]
["bitfinex","ETHUSD",1735412729055,0.01,3402.4,3402.0,0.05794323]
["bitfinex","ETHUSD",1735412732512,0.01,3402.4,3402.1,0.7733]
["bitfinex","ETHUSD",1735412732875,0.01,3402.4,3402.2,0.05782306]
["bitfinex","ETHUSD",1735412734207,0.01,3402.4,3402.1,0.7733]
["bitfinex","ETHUSD",1735412734899,0.01,3402.4,3402.2,0.05782306]
["bitfinex","ETHUSD",1735412735512,0.01,3402.4,3402.1,0.7733]
["bitfinex","ETHUSD",1735412741097,0.01,3402.4,3402.2,0.0574283]
["bitfinex","ETHUSD",1735412742930,0.01,3402.4,3402.1,0.7733]
["bitfinex","ETHUSD",1735412752549,0.01,3402.4,3402.2,0.05722991]
["bitfinex","ETHUSD",1735412752852,0.01,3402.4,3402.1,0.7733]
["bitfinex","ETHUSD",1735412753255,0.01,3402.4,3402.2,0.05722991]
["bitfinex","ETHUSD",1735412754140,0.01,3402.4,3401.7,0.7555]
["bitfinex","ETHUSD",1735412754343,0.01,3402.4,3402.3,0.05715]
["bitfinex","ETHUSD",1735412754641,0.01,3402.4,3401.7,0.7555]
["bitfinex","ETHUSD",1735412754869,0.01,3402.4,3401.8,0.05745042]
["bitfinex","ETHUSD",1735412761028,0.8168,3402.3,3401.8,0.05745042]
["bitfinex","ETHUSD",1735412761964,0.8168,3402.3,3401.4,2.03117815]
["bitfinex","ETHUSD",1735412762129,0.8168,3402.3,3401.9,0.05755398]
["bitfinex","ETHUSD",1735412762327,0.8168,3402.3,3401.4,2.03117815]
["bitfinex","ETHUSD",1735412762964,0.8168,3402.3,3401.5,0.05779436]
["bitfinex","ETHUSD",1735412763581,3.2893552,3402.3,3401.5,1.07735844]
["bitfinex","ETHUSD",1735412763960,3.2893552,3402.3,3401.5,1.39115172]
["bitfinex","ETHUSD",1735412764478,0.8168,3402.3,3401.6,1.01956408]
["bitfinex","ETHUSD",1735412764848,0.8168,3402.3,3401.7,0.05774856]
["bitfinex","ETHUSD",1735412765878,0.8168,3402.3,3401.5,0.31379328]
["bitfinex","ETHUSD",1735412766176,0.8168,3402.3,3401.6,0.05780866]
["bitfinex","ETHUSD",1735412766353,0.87412359,3402.1,3401.6,0.05780866]
["bitfinex","ETHUSD",1735412766564,0.87412359,3401.9,3401.6,0.29808667]
["bitfinex","ETHUSD",1735412766753,0.8168,3401.8,3401.6,0.05780866]
["bitfinex","ETHUSD",1735412767482,0.8168,3401.8,3401.7,0.05774856]
["bitfinex","ETHUSD",1735412767685,0.8168,3401.8,3401.3,1.23417815]
["bitfinex","ETHUSD",1735412767986,0.8168,3401.8,3401.4,0.05792886]
["bitfinex","ETHUSD",1735412768540,0.8168,3401.8,3401.2,1.23417815]
["bitfinex","ETHUSD",1735412768763,0.8168,3401.8,3401.5,0.05786876]
["bitfinex","ETHUSD",1735412768945,0.8168,3401.8,3401.3,0.38824454]
["bitfinex","ETHUSD",1735412769582,0.87412359,3401.7,3401.4,0.05792886]
["bitfinex","ETHUSD",1735412770288,0.8168,3401.8,3401.1,2.03117815]
["bitfinex","ETHUSD",1735412770650,0.8168,3401.8,3401.2,0.05816317]
["bitfinex","ETHUSD",1735412770986,0.8168,3401.8,3401.3,0.20893413]
["bitfinex","ETHUSD",1735412771362,0.8168,3401.8,3401.4,0.05804295]
["bitfinex","ETHUSD",1735412772486,0.87412359,3401.9,3401.4,0.05804295]
["bitfinex","ETHUSD",1735412775089,0.87412359,3401.7,3401.4,0.05804295]
["bitfinex","ETHUSD",1735412775586,2.4725552,3402.3,3401.5,0.8167]
["bitfinex","ETHUSD",1735412775945,2.4725552,3402.3,3401.7,0.8167]
["bitfinex","ETHUSD",1735412776392,0.01,3402.4,3401.8,0.0578472]
["bitfinex","ETHUSD",1735412776571,0.01,3402.4,3401.9,0.8167]
["bitfinex","ETHUSD",1735412777186,0.01,3402.4,3402.0,0.05772702]
["bitfinex","ETHUSD",1735412786470,0.01,3402.4,3402.0,0.08711956]
["bitfinex","ETHUSD",1735412786797,0.01,3402.4,3402.0,0.05772702]
["bitfinex","ETHUSD",1735412793706,0.01,3402.4,3402.1,0.7864]
["bitfinex","ETHUSD",1735412793916,0.01,3402.4,3402.2,0.05674342]
["bitfinex","ETHUSD",1735412799356,0.88385652,3402.4,3402.2,0.05674342]
["bitfinex","ETHUSD",1735412799836,0.88385652,3402.4,3402.3,0.05662381]
["bitfinex","ETHUSD",1735412799998,0.8323,3402.3,3401.6,1.23417815]
["bitfinex","ETHUSD",1735412800199,1.70615652,3402.3,3401.6,1.82519574]
["bitfinex","ETHUSD",1735412800436,0.87385652,3402.3,3401.7,0.84338432]
["bitfinex","ETHUSD",1735412800606,0.01,3402.4,3401.7,0.84338432]
["bitfinex","ETHUSD",1735412801938,0.01,3402.4,3401.8,2.54748797]
["bitfinex","ETHUSD",1735412802297,0.01,3402.4,3401.9,0.05689389]
["bitfinex","ETHUSD",1735412802591,0.01,3402.4,3402.0,0.33907819]
["bitfinex","ETHUSD",1735412802836,0.01,3402.4,3402.0,0.39587728]
["bitfinex","ETHUSD",1735412803822,0.01,3402.4,3402.0,0.05679909]
["bitfinex","ETHUSD",1735412804018,0.01,3402.4,3402.1,0.7916]
["bitfinex","ETHUSD",1735412804254,0.01,3402.4,3402.1,0.84833901]
["bitfinex","ETHUSD",1735412812047,0.88385652,3402.4,3402.1,0.05673901]
["bitfinex","ETHUSD",1735412812249,0.88385652,3402.4,3401.7,1.52858322]
["bitfinex","ETHUSD",1735412812453,0.88385652,3402.4,3402.2,0.05479619]
["bitfinex","ETHUSD",1735412812746,0.88385652,3402.4,3401.7,1.52858322]
["bitfinex","ETHUSD",1735412812955,0.88385652,3402.4,3402.3,0.05474107]
["bitfinex","ETHUSD",1735412813249,0.88385652,3402.4,3401.6,2.02577815]
["bitfinex","ETHUSD",1735412813250,0.88385652,3402.4,3401.6,0.7916]
["bitfinex","ETHUSD",1735412813545,0.88385652,3402.4,3402.3,0.05474107]
["bitfinex","ETHUSD",1735412813749,0.7511,3402.3,3401.5,1.23417815]
["bitfinex","ETHUSD",1735412813910,0.87385652,3401.9,3401.5,1.23417815]
["bitfinex","ETHUSD",1735412814115,1.62495652,3401.7,3401.6,0.05519635]
["bitfinex","ETHUSD",1735412816144,1.62495652,3401.7,3401.0,2.02577815]
["bitfinex","ETHUSD",1735412816331,1.62495652,3401.7,3401.6,0.05539451]
["bitfinex","ETHUSD",1735412816536,1.62495652,3401.7,3401.0,2.02577815]
["bitfinex","ETHUSD",1735412816718,1.62495652,3401.7,3401.6,0.05545397]
["bitfinex","ETHUSD",1735412816920,1.62495652,3401.7,3401.1,2.12113377]
["bitfinex","ETHUSD",1735412817141,1.62495652,3401.7,3401.6,0.05545397]
["bitfinex","ETHUSD",1735412817555,1.62495652,3401.7,3401.1,2.12113377]
["bitfinex","ETHUSD",1735412817865,1.62495652,3401.7,3401.2,0.0556944]
["bitfinex","ETHUSD",1735412818168,1.62495652,3401.7,3401.2,0.44404558]
["bitfinex","ETHUSD",1735412822941,0.7511,3401.7,3401.2,0.44404558]
["bitfinex","ETHUSD",1735412824679,0.7511,3401.7,3401.2,0.0556944]
["bitfinex","ETHUSD",1735412825006,0.7511,3401.7,3401.0,0.7916]
["bitfinex","ETHUSD",1735412825157,0.7511,3401.7,3401.3,0.05563428]
["bitfinex","ETHUSD",1735412825497,0.7511,3401.7,3401.0,0.7916]
["bitfinex","ETHUSD",1735412825656,0.7511,3401.7,3401.4,0.05557418]
["bitfinex","ETHUSD",1735412825859,0.7511,3401.7,3401.0,0.7916]
["bitfinex","ETHUSD",1735412826058,0.7511,3401.7,3401.5,0.05594017]
["bitfinex","ETHUSD",1735412826258,0.7511,3401.7,3401.1,0.20257782]
["bitfinex","ETHUSD",1735412826485,0.7511,3401.7,3401.6,0.05588007]
["bitfinex","ETHUSD",1735412826687,0.7511,3401.7,3401.0,0.7916]
["bitfinex","ETHUSD",1735412826883,1.62495652,3401.7,3401.0,0.7916]
["bitfinex","ETHUSD",1735412827088,1.62495652,3401.7,3401.1,0.05618061]
["bitfinex","ETHUSD",1735412827486,0.87385652,3401.3,3401.1,0.05618061]
["bitfinex","ETHUSD",1735412827689,0.8076,3401.2,3401.1,0.05618061]
["bitfinex","ETHUSD",1735412827960,0.8076,3401.2,3401.1,0.05632432]
["bitfinex","ETHUSD",1735412828196,0.8076,3401.2,3400.7,0.8028]
["bitfinex","ETHUSD",1735412828401,0.8076,3401.2,3401.1,0.05632432]
["bitfinex","ETHUSD",1735412828574,1.68145652,3401.2,3400.3,0.8028]
["bitfinex","ETHUSD",1735412828778,0.87385652,3401.0,3400.4,0.05674522]
["bitfinex","ETHUSD",1735412829086,0.87385652,3401.0,3400.3,0.8028]
["bitfinex","ETHUSD",1735412829478,0.87385652,3401.0,3400.4,0.05694844]
["bitfinex","ETHUSD",1735412830628,0.87385652,3401.0,3400.5,0.23894967]
["bitfinex","ETHUSD",1735412830921,0.87385652,3401.0,3400.5,0.29583797]
["bitfinex","ETHUSD",1735412831766,1.68145652,3401.2,3400.5,0.0568883]
["bitfinex","ETHUSD",1735412831966,1.68145652,3401.2,3400.3,0.8028]
["bitfinex","ETHUSD",1735412832281,1.68145652,3401.2,3400.4,0.05694844]
["bitfinex","ETHUSD",1735412832903,0.87385652,3401.0,3400.4,0.05694844]
["bitfinex","ETHUSD",1735412833203,0.87385652,3400.8,3400.4,0.05694844]
["bitfinex","ETHUSD",1735412833407,1.64005652,3400.8,3400.4,0.05694844]
["bitfinex","ETHUSD",1735412833757,0.87385652,3401.4,3400.4,0.31664894]
["bitfinex","ETHUSD",1735412833866,0.87385652,3401.6,3400.5,0.7708]
["bitfinex","ETHUSD",1735412834205,0.7662,3401.8,3400.6,0.05696698]
["bitfinex","ETHUSD",1735412834412,0.87385652,3401.5,3400.7,0.7708]
["bitfinex","ETHUSD",1735412835585,0.87385652,3401.5,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412836030,0.7662,3401.8,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412836031,0.87385652,3401.3,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412836232,1.64005652,3401.3,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412836450,1.64005652,3401.3,3400.7,0.7708]
["bitfinex","ETHUSD",1735412836731,1.64005652,3401.3,3400.9,0.05678659]
["bitfinex","ETHUSD",1735412836937,1.64005652,3401.3,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412837161,1.64005652,3401.3,3400.7,0.7708]
["bitfinex","ETHUSD",1735412837162,1.64005652,3401.3,3401.0,0.05672647]
["bitfinex","ETHUSD",1735412837304,1.64005652,3401.3,3400.9,0.05678659]
["bitfinex","ETHUSD",1735412837527,1.64005652,3401.3,3400.7,0.7708]
["bitfinex","ETHUSD",1735412837905,1.64005652,3401.3,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412838478,1.64005652,3401.3,3400.9,0.05678659]
["bitfinex","ETHUSD",1735412838804,1.64005652,3401.3,3400.7,0.7708]
["bitfinex","ETHUSD",1735412839106,0.7662,3401.3,3400.7,0.7708]
["bitfinex","ETHUSD",1735412839324,0.7662,3401.3,3400.8,0.05684672]
["bitfinex","ETHUSD",1735412839756,0.87385652,3401.5,3400.7,0.7708]
["bitfinex","ETHUSD",1735412839971,1.64005652,3401.5,3400.9,0.05696996]
["bitfinex","ETHUSD",1735412840245,1.64005652,3401.5,3400.9,0.7708]
["bitfinex","ETHUSD",1735412840246,0.87385652,3401.5,3400.9,0.7708]
["bitfinex","ETHUSD",1735412845912,0.87385652,3401.5,3401.0,0.05690984]
["bitfinex","ETHUSD",1735412848469,0.87385652,3401.7,3401.0,0.05690984]
["bitfinex","ETHUSD",1735412848645,3.7662,3401.9,3401.1,0.8225]
["bitfinex","ETHUSD",1735412848646,0.7662,3401.9,3401.1,0.8225]
["bitfinex","ETHUSD",1735412848841,0.87385652,3401.9,3401.1,0.8225]
["bitfinex","ETHUSD",1735412849046,0.87385652,3401.9,3401.2,0.05663096]
["bitfinex","ETHUSD",1735412849246,0.87385652,3401.9,3401.1,0.8225]
["bitfinex","ETHUSD",1735412849767,0.87385652,3401.9,3401.2,0.05663593]
["bitfinex","ETHUSD",1735412850146,0.87385652,3401.9,3401.1,0.8225]
["bitfinex","ETHUSD",1735412850470,0.87385652,3401.9,3401.2,0.05663593]
["bitfinex","ETHUSD",1735412851642,0.7567,3402.2,3401.2,0.05663593]
["bitfinex","ETHUSD",1735412851876,0.87385652,3401.8,3401.2,0.05663593]
["bitfinex","ETHUSD",1735412852196,0.87385652,3401.8,3401.1,0.8225]
["bitfinex","ETHUSD",1735412852659,0.87385652,3401.8,3401.2,0.05663593]
["bitfinex","ETHUSD",1735412856392,0.87385652,3401.8,3401.3,0.8225]
["bitfinex","ETHUSD",1735412856565,0.87385652,3401.8,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412856767,0.87385652,3401.8,3401.3,0.8225]
["bitfinex","ETHUSD",1735412857090,0.87385652,3401.8,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412857297,0.87385652,3401.8,3401.3,0.8225]
["bitfinex","ETHUSD",1735412857695,0.87385652,3401.8,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412858086,0.87385652,3401.8,3401.3,0.8225]
["bitfinex","ETHUSD",1735412858399,0.7567,3402.2,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412858594,0.87385652,3401.9,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412861555,0.87385652,3401.9,3401.4,0.29725084]
["bitfinex","ETHUSD",1735412862460,0.87385652,3401.9,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412867291,0.87385652,3401.7,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412872138,1.69085652,3401.7,3401.4,0.05651571]
["bitfinex","ETHUSD",1735412872514,1.69085652,3401.7,3401.1,0.8029]
["bitfinex","ETHUSD",1735412872715,1.69085652,3401.7,3401.5,0.05625734]
["bitfinex","ETHUSD",1735412872923,1.69085652,3401.7,3401.1,0.8029]
["bitfinex","ETHUSD",1735412873118,1.69085652,3401.7,3401.6,0.05619724]
["bitfinex","ETHUSD",1735412873325,1.69085652,3401.7,3401.1,0.8029]
["bitfinex","ETHUSD",1735412873530,1.69085652,3401.7,3401.6,0.05619724]
["bitfinex","ETHUSD",1735412873703,1.69085652,3401.7,3401.1,0.8029]
["bitfinex","ETHUSD",1735412873901,0.87385652,3401.7,3401.6,0.05619724]
["bitfinex","ETHUSD",1735412874415,0.87385652,3401.7,3401.1,0.8029]
["bitfinex","ETHUSD",1735412874604,0.87385652,3401.7,3401.2,0.26006337]
["bitfinex","ETHUSD",1735412876049,0.87385652,3401.5,3401.2,0.05643766]
["bitfinex","ETHUSD",1735412876250,1.69085652,3401.5,3401.2,0.05643766]
["bitfinex","ETHUSD",1735412876414,1.69085652,3401.5,3400.8,2.03625711]
["bitfinex","ETHUSD",1735412876613,1.69085652,3401.5,3400.9,0.05652881]
["bitfinex","ETHUSD",1735412880450,0.87385652,3401.5,3400.9,0.05652881]
["bitfinex","ETHUSD",1735412880656,0.87385652,3401.5,3401.0,0.20927859]
["bitfinex","ETHUSD",1735412880957,0.87385652,3401.5,3401.0,0.26574728]
["bitfinex","ETHUSD",1735412881753,2.47159753,3401.8,3401.1,0.7527]
["bitfinex","ETHUSD",1735412881938,2.47159753,3401.8,3401.2,0.02939731]
["bitfinex","ETHUSD",1735412882147,2.47159753,3401.8,3401.3,0.7527]
["bitfinex","ETHUSD",1735412882527,2.47159753,3401.8,3401.4,0.05622824]
["bitfinex","ETHUSD",1735412882915,2.47159753,3401.8,3401.3,0.7527]
["bitfinex","ETHUSD",1735412883257,2.47159753,3401.8,3401.4,0.05622824]
["bitfinex","ETHUSD",1735412883461,0.87385652,3401.9,3401.3,0.7527]
["bitfinex","ETHUSD",1735412883659,0.87385652,3401.9,3401.4,0.19860571]
["bitfinex","ETHUSD",1735412883954,0.87385652,3401.9,3401.4,0.25483395]
["bitfinex","ETHUSD",1735412884537,0.87385652,3401.9,3401.4,0.28423099]
["bitfinex","ETHUSD",1735412884744,0.87385652,3401.9,3401.4,0.05622824]
["bitfinex","ETHUSD",1735412906191,0.87385652,3401.9,3401.5,0.7904]
["bitfinex","ETHUSD",1735412906552,0.87385652,3401.9,3401.6,0.0560436]
["bitfinex","ETHUSD",1735412908004,0.87385652,3401.8,3401.6,0.0560436]
["bitfinex","ETHUSD",1735412918566,2.47159753,3402.1,3401.6,0.0560436]
["bitfinex","ETHUSD",1735412918767,2.47159753,3402.1,3401.7,0.8018]
["bitfinex","ETHUSD",1735412919208,2.47159753,3402.1,3401.9,0.8018]
["bitfinex","ETHUSD",1735412919409,2.47159753,3402.1,3402.0,0.05391442]
["bitfinex","ETHUSD",1735412919614,2.47159753,3402.1,3402.0,0.85571442]
["bitfinex","ETHUSD",1735412921005,0.01,3402.4,3402.0,3.4076863]
["bitfinex","ETHUSD",1735412921293,0.01,3402.4,3402.1,3.76410434]
["bitfinex","ETHUSD",1735412921629,0.01,3402.4,3402.1,3.81791412]
["bitfinex","ETHUSD",1735412922392,0.01,3402.4,3402.1,4.83870287]
["bitfinex","ETHUSD",1735412923133,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412923649,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412923950,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412924121,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412924318,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412924623,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412924857,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412925215,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412925509,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412925709,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412926040,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412926248,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412926489,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412926798,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412927527,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412927837,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412928038,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412928338,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412928712,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412929042,0.01,3402.4,3402.3,0.05368963]
["bitfinex","ETHUSD",1735412929262,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412929603,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412930307,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412930636,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412930801,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412931005,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412931302,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412931615,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412932214,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412932417,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412932629,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412932824,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412933568,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412933755,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412934199,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412934410,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412934701,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412934914,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412935400,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412935592,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412935883,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412936058,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412936380,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412936579,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412936956,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412937155,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412937556,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412937768,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412938171,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412938400,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412938773,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412938982,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412939390,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412939696,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412940075,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412940275,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412940694,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412940866,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412941207,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412941379,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412941703,0.01,3402.4,3402.2,0.7725]
["bitfinex","ETHUSD",1735412941908,0.01,3402.4,3402.3,0.05328379]
["bitfinex","ETHUSD",1735412942686,0.01,3402.4,3402.0,0.7621]
["bitfinex","ETHUSD",1735412942885,0.01,3402.4,3402.3,0.81504231]
["bitfinex","ETHUSD",1735412943086,0.01,3402.4,3402.3,0.7914838]
["bitfinex","ETHUSD",1735412943289,0.01,3402.4,3402.3,0.84442611]
["bitfinex","ETHUSD",1735412943863,0.01,3402.4,3402.3,1.01625437]
["bitfinex","ETHUSD",1735412944168,0.01,3402.4,3402.3,5.90803391]
["bitfinex","ETHUSD",1735412944378,0.01,3402.4,3402.3,5.87865011]
["bitfinex","ETHUSD",1735412945906,0.87385652,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1735412946107,0.87385652,3403.5,3402.5,0.7621]
["bitfinex","ETHUSD",1735412946305,0.87385652,3403.5,3402.7,0.7621]
["bitfinex","ETHUSD",1735412946807,0.00761233,3403.6,3402.6,0.92849511]
["bitfinex","ETHUSD",1735412946808,0.00761233,3403.6,3402.9,0.7621]
["bitfinex","ETHUSD",1735412946960,0.00761233,3403.6,3403.0,0.02937688]
["bitfinex","ETHUSD",1735412947167,0.88146885,3403.6,3403.0,0.05206677]
["bitfinex","ETHUSD",1735412949620,0.00761233,3403.6,3403.1,0.7621]
["bitfinex","ETHUSD",1735412949975,0.00761233,3403.6,3403.2,0.051828]
["bitfinex","ETHUSD",1735412954317,0.00761233,3403.6,3403.3,0.8045]
["bitfinex","ETHUSD",1735412954522,0.00761233,3403.6,3403.3,0.85626796]
["bitfinex","ETHUSD",1735412956731,0.00761233,3403.6,3403.5,1.67835652]
["bitfinex","ETHUSD",1735412956888,0.00761233,3403.6,3403.5,1.85136897]
["bitfinex","ETHUSD",1735412957091,0.00761233,3403.6,3403.5,1.90213159]
["bitfinex","ETHUSD",1735412957288,2.47159753,3405.3,3404.1,9.7445]
["bitfinex","ETHUSD",1735412957626,2.47159753,3405.3,3404.6,0.8045]
["bitfinex","ETHUSD",1735412957810,2.47159753,3405.3,3404.8,0.8045]
["bitfinex","ETHUSD",1735412958012,2.47159753,3405.3,3404.9,1.67835652]
["bitfinex","ETHUSD",1735412958212,2.47159753,3405.3,3404.9,1.72625697]
["bitfinex","ETHUSD",1735412958525,2.47159753,3405.3,3404.9,0.85240045]
["bitfinex","ETHUSD",1735412958900,0.8091,3406.4,3404.9,0.85240045]
["bitfinex","ETHUSD",1735412959105,0.8091,3406.4,3405.0,0.40202361]
["bitfinex","ETHUSD",1735412959283,0.8091,3406.4,3405.0,0.44986408]
["bitfinex","ETHUSD",1735412960191,1.98363965,3406.3,3405.0,0.44986408]
["bitfinex","ETHUSD",1735412960398,1.98363965,3406.3,3405.0,0.04784047]
["bitfinex","ETHUSD",1735412961135,1.98363965,3406.3,3405.1,0.7812]
["bitfinex","ETHUSD",1735412961342,1.98363965,3406.3,3405.1,0.8289805]
["bitfinex","ETHUSD",1735412965742,0.8091,3406.4,3405.1,0.8289805]
["bitfinex","ETHUSD",1735412965911,1.98363965,3406.3,3405.1,0.8289805]
["bitfinex","ETHUSD",1735412967939,1.98363965,3405.7,3405.1,0.8289805]
["bitfinex","ETHUSD",1735412968143,1.98363965,3405.7,3405.1,0.7812]
["bitfinex","ETHUSD",1735412968297,1.98363965,3405.7,3405.2,0.04674219]
["bitfinex","ETHUSD",1735412971043,1.98363965,3405.7,3404.8,0.7852]
["bitfinex","ETHUSD",1735412971440,1.98363965,3405.7,3404.9,0.04692212]
["bitfinex","ETHUSD",1735412972180,1.98363965,3405.7,3404.8,0.7852]
["bitfinex","ETHUSD",1735412972309,1.98363965,3405.7,3405.0,0.04628411]
["bitfinex","ETHUSD",1735412972506,1.98363965,3405.7,3404.8,0.7852]
["bitfinex","ETHUSD",1735412972734,1.98363965,3405.7,3405.1,0.04634267]
["bitfinex","ETHUSD",1735412973046,1.98363965,3405.7,3404.8,0.7852]
["bitfinex","ETHUSD",1735412973220,1.98363965,3405.7,3405.2,0.04628269]
["bitfinex","ETHUSD",1735412973409,1.98363965,3405.7,3404.8,0.7852]
["bitfinex","ETHUSD",1735412973943,0.8314,3405.8,3404.8,0.7852]
["bitfinex","ETHUSD",1735412973944,1.98363965,3405.4,3404.8,0.7852]
["bitfinex","ETHUSD",1735412974149,1.98363965,3405.4,3404.9,0.04646262]
["bitfinex","ETHUSD",1735412974518,1.98363965,3405.4,3404.4,0.7852]
["bitfinex","ETHUSD",1735412974840,0.8314,3405.3,3405.0,0.04650638]
["bitfinex","ETHUSD",1735412975007,0.8314,3405.3,3404.4,0.7852]
["bitfinex","ETHUSD",1735412975207,0.8314,3405.3,3405.1,0.0464464]
["bitfinex","ETHUSD",1735412975414,0.8314,3405.3,3404.4,0.7852]
["bitfinex","ETHUSD",1735412975777,1.98363965,3404.8,3404.4,0.7852]
["bitfinex","ETHUSD",1735412975913,1.98363965,3405.1,3404.0,0.7852]
["bitfinex","ETHUSD",1735412976239,1.98363965,3405.1,3404.5,0.04680632]
["bitfinex","ETHUSD",1735412976434,1.98363965,3405.1,3404.0,0.7852]
["bitfinex","ETHUSD",1735412977116,1.98363965,3405.1,3404.1,0.04704633]
["bitfinex","ETHUSD",1735412977517,1.98363965,3405.1,3404.0,0.7852]
["bitfinex","ETHUSD",1735412977938,1.98363965,3405.1,3404.1,0.04704633]
["bitfinex","ETHUSD",1735412978144,1.98363965,3404.8,3404.0,0.7852]
["bitfinex","ETHUSD",1735412981414,3.0,3404.9,3403.1,0.7729]
["bitfinex","ETHUSD",1735412981415,1.98363965,3404.2,3403.1,0.7729]
["bitfinex","ETHUSD",1735412981612,1.98363965,3404.2,3403.2,0.37729]
["bitfinex","ETHUSD",1735412981824,1.98363965,3404.2,3403.2,0.04816454]
["bitfinex","ETHUSD",1735412982050,1.98363965,3404.2,3403.3,0.8152]
["bitfinex","ETHUSD",1735412982441,1.98363965,3404.2,3403.4,0.04836562]
["bitfinex","ETHUSD",1735412985942,0.8234,3404.4,3403.4,0.04836562]
["bitfinex","ETHUSD",1735412986144,0.8234,3404.4,3403.3,0.8152]
["bitfinex","ETHUSD",1735412986342,0.8234,3404.4,3403.5,0.04830559]
["bitfinex","ETHUSD",1735412986588,0.8234,3404.4,3403.3,0.8152]
["bitfinex","ETHUSD",1735412986786,0.8234,3404.4,3402.9,0.8152]
["bitfinex","ETHUSD",1735412986952,0.8234,3404.4,3403.4,0.04836562]
["bitfinex","ETHUSD",1735412987163,0.8234,3404.4,3403.5,0.8152]
["bitfinex","ETHUSD",1735412987329,0.8234,3404.4,3403.5,0.86350559]
["bitfinex","ETHUSD",1735412987535,1.98363965,3404.2,3403.5,0.86350559]
["bitfinex","ETHUSD",1735412991843,1.98363965,3404.2,3403.5,0.04830559]
["bitfinex","ETHUSD",1735412992044,1.98363965,3403.9,3403.5,0.04830559]
["bitfinex","ETHUSD",1735412992245,1.98363965,3403.9,3403.3,0.8152]
["bitfinex","ETHUSD",1735412992452,1.98363965,3403.6,3403.1,0.8152]
["bitfinex","ETHUSD",1735412992666,1.98363965,3403.6,3403.4,0.04893896]
["bitfinex","ETHUSD",1735412992860,0.7901,3403.5,3402.8,0.8152]
["bitfinex","ETHUSD",1735412993175,0.7901,3403.5,3402.6,2.33484012]
["bitfinex","ETHUSD",1735412993176,1.98363965,3403.2,3402.6,2.33484012]
["bitfinex","ETHUSD",1735412993533,1.98363965,3403.7,3402.7,0.8152]
["bitfinex","ETHUSD",1735412993935,4.98363965,3403.7,3402.7,0.8152]
["bitfinex","ETHUSD",1735412996548,1.98363965,3403.4,3402.7,0.8152]
["bitfinex","ETHUSD",1735412996769,1.98363965,3403.1,3401.7,0.8152]
["bitfinex","ETHUSD",1735412996968,1.98363965,3402.8,3401.7,0.8152]
["bitfinex","ETHUSD",1735412999362,0.7736,3402.7,3401.7,0.8152]
["bitfinex","ETHUSD",1735412999779,1.98363965,3402.5,3401.7,0.8152]
["bitfinex","ETHUSD",1735413001943,1.98363965,3402.8,3401.7,0.8152]
["bitfinex","ETHUSD",1735413002182,1.98363965,3402.8,3401.1,0.02939337]
["bitfinex","ETHUSD",1735413002183,1.98363965,3403.1,3401.8,0.78369338]
["bitfinex","ETHUSD",1735413002366,1.98363965,3403.1,3401.8,0.83359335]
["bitfinex","ETHUSD",1735413002567,0.7736,3403.5,3401.8,0.83359335]
["bitfinex","ETHUSD",1735413002568,1.98363965,3403.4,3401.8,0.83359335]
["bitfinex","ETHUSD",1735413005690,1.98363965,3403.4,3401.8,3.07929335]
["bitfinex","ETHUSD",1735413005988,1.98363965,3403.4,3401.9,0.7543]
["bitfinex","ETHUSD",1735413006166,1.98363965,3403.4,3402.1,0.7543]
["bitfinex","ETHUSD",1735413006768,1.98363965,3403.1,3402.2,0.80459263]
["bitfinex","ETHUSD",1735413007792,1.98363965,3402.8,3402.2,0.80459263]
["bitfinex","ETHUSD",1735413008155,1.98363965,3402.8,3402.2,0.7543]
["bitfinex","ETHUSD",1735413009137,2.75723965,3402.8,3402.2,0.7543]
["bitfinex","ETHUSD",1735413013189,1.98363965,3402.5,3402.2,0.7543]
["bitfinex","ETHUSD",1735413013394,1.98363965,3402.5,3401.2,1.1055]
["bitfinex","ETHUSD",1735413013596,1.98363965,3402.5,3401.3,0.8104]
["bitfinex","ETHUSD",1735413013798,1.98363965,3402.5,3402.0,0.8104]
["bitfinex","ETHUSD",1735413014192,1.98363965,3402.5,3402.1,0.04914124]
["bitfinex","ETHUSD",1735413018983,1.98363965,3402.2,3402.1,0.04914124]
["bitfinex","ETHUSD",1735413019214,2.75273965,3402.2,3401.5,0.8104]
["bitfinex","ETHUSD",1735413019384,1.98363965,3401.9,3401.5,0.8104]
["bitfinex","ETHUSD",1735413019908,1.98363965,3401.6,3401.0,0.8104]
["bitfinex","ETHUSD",1735413022400,1.98363965,3401.9,3401.0,0.8104]
["bitfinex","ETHUSD",1735413024425,1.98363965,3401.5,3401.0,0.8104]
["bitfinex","ETHUSD",1735413024631,1.98363965,3401.2,3401.0,0.8104]
["bitfinex","ETHUSD",1735413025000,1.98363965,3401.2,3401.1,0.04959714]
["bitfinex","ETHUSD",1735413025211,1.98363965,3401.2,3400.7,0.8104]
["bitfinex","ETHUSD",1735413025383,2.75273965,3401.2,3400.8,0.0497775]
["bitfinex","ETHUSD",1735413025582,2.75273965,3401.2,3400.7,0.8104]
["bitfinex","ETHUSD",1735413025783,1.98363965,3400.9,3400.8,0.0497775]
["bitfinex","ETHUSD",1735413025986,1.98363965,3400.9,3400.4,0.8104]
["bitfinex","ETHUSD",1735413026512,1.98363965,3400.9,3400.5,0.0499579]
["bitfinex","ETHUSD",1735413029422,1.98363965,3400.9,3400.1,0.7506]
["bitfinex","ETHUSD",1735413029619,1.98363965,3400.9,3400.2,0.05013833]
["bitfinex","ETHUSD",1735413038514,0.8065,3401.5,3400.3,0.7506]
["bitfinex","ETHUSD",1735413038713,0.8065,3401.5,3400.4,0.78000257]
["bitfinex","ETHUSD",1735413038917,1.98363965,3401.6,3400.4,0.83064334]
["bitfinex","ETHUSD",1735413039127,1.98363965,3401.9,3400.4,0.83064334]
["bitfinex","ETHUSD",1735413039329,1.98363965,3401.9,3400.6,0.7506]
["bitfinex","ETHUSD",1735413039744,1.98363965,3401.9,3400.7,0.8009961]
["bitfinex","ETHUSD",1735413042357,0.7553,3401.8,3400.7,0.8009961]
["bitfinex","ETHUSD",1735413043178,1.98363965,3401.9,3400.7,0.8009961]
["bitfinex","ETHUSD",1735413043326,1.98363965,3402.5,3400.8,0.84719537]
["bitfinex","ETHUSD",1735413043529,1.98363965,3402.5,3401.0,0.8178]
["bitfinex","ETHUSD",1735413043708,1.98363965,3402.5,3401.2,0.8178]
["bitfinex","ETHUSD",1735413044109,1.98363965,3402.5,3401.3,0.04969441]
["bitfinex","ETHUSD",1735413044407,1.98363965,3402.5,3401.4,0.8178]
["bitfinex","ETHUSD",1735413044622,1.98363965,3402.5,3401.5,0.04954455]
["bitfinex","ETHUSD",1735413044829,1.98363965,3401.9,3401.5,0.04954455]
["bitfinex","ETHUSD",1735413047712,1.98363965,3402.2,3401.5,0.04954455]
["bitfinex","ETHUSD",1735413048469,1.98363965,3402.2,3401.4,0.8178]
["bitfinex","ETHUSD",1735413057862,1.98363965,3402.2,3401.5,0.0475637]
["bitfinex","ETHUSD",1735413059067,1.98363965,3402.2,3401.6,0.7722]
["bitfinex","ETHUSD",1735413059827,1.98363965,3402.2,3401.7,0.0474435]
["bitfinex","ETHUSD",1735413060132,1.98363965,3402.2,3401.6,0.7722]
["bitfinex","ETHUSD",1735413060542,1.98363965,3402.2,3401.7,0.0474435]
["bitfinex","ETHUSD",1735413060935,1.98363965,3402.2,3401.6,0.7722]
["bitfinex","ETHUSD",1735413061341,1.98363965,3402.2,3401.7,0.0474435]
["bitfinex","ETHUSD",1735413061840,1.98363965,3402.2,3401.8,0.04738341]
["bitfinex","ETHUSD",1735413062047,1.98363965,3402.2,3401.6,0.7722]
["bitfinex","ETHUSD",1735413062254,1.98363965,3402.5,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413062943,1.905747,3402.5,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413066628,1.98363965,3401.9,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413067035,2.47159753,3403.3,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413067036,1.98363965,3402.2,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413067336,1.98363965,3402.6,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413072454,1.98363965,3403.2,3401.7,0.8196435]
["bitfinex","ETHUSD",1735413072782,2.47159753,3403.5,3401.8,3.02938825]
["bitfinex","ETHUSD",1735413072954,1.98363965,3403.6,3402.0,0.7743]
["bitfinex","ETHUSD",1735413073160,1.98363965,3403.6,3402.1,0.8486843]
["bitfinex","ETHUSD",1735413073360,1.98363965,3403.6,3402.1,0.89379958]
["bitfinex","ETHUSD",1735413073571,1.98363965,3403.3,3402.1,0.86441528]
["bitfinex","ETHUSD",1735413074089,1.98363965,3402.7,3402.1,0.86441528]
["bitfinex","ETHUSD",1735413074283,1.98363965,3402.7,3402.2,1.01803047]
["bitfinex","ETHUSD",1735413074490,1.98363965,3403.0,3402.4,0.8193]
["bitfinex","ETHUSD",1735413074652,1.98363965,3403.0,3402.5,0.04450504]
["bitfinex","ETHUSD",1735413075863,1.98363965,3403.0,3402.4,0.8193]
["bitfinex","ETHUSD",1735413076949,1.98363965,3403.4,3402.4,0.8193]
["bitfinex","ETHUSD",1735413077154,1.98363965,3403.4,3402.6,0.8193]
["bitfinex","ETHUSD",1735413078277,1.98363965,3403.4,3402.7,0.0442763]
["bitfinex","ETHUSD",1735413079664,1.98363965,3403.4,3402.6,0.8193]
["bitfinex","ETHUSD",1735413079991,1.98363965,3402.8,3402.7,0.0442763]
["bitfinex","ETHUSD",1735413080353,1.98363965,3402.8,3402.6,0.8193]
["bitfinex","ETHUSD",1735413080781,1.98363965,3402.8,3402.0,0.8193]
["bitfinex","ETHUSD",1735413081089,1.98363965,3402.8,3402.1,0.044543]
["bitfinex","ETHUSD",1735413081390,1.98363965,3403.1,3402.2,0.8193]
["bitfinex","ETHUSD",1735413081790,1.98363965,3403.1,3402.3,0.04451163]
["bitfinex","ETHUSD",1735413082357,3.0,3403.3,3401.7,0.8193]
["bitfinex","ETHUSD",1735413082559,1.98363965,3403.4,3401.9,0.8193]
["bitfinex","ETHUSD",1735413083087,1.98363965,3403.4,3401.8,0.58198607]
["bitfinex","ETHUSD",1735413083088,1.98363965,3403.4,3402.1,0.8193]
["bitfinex","ETHUSD",1735413083263,1.98363965,3403.4,3402.2,0.04457171]
["bitfinex","ETHUSD",1735413083465,1.98363965,3403.4,3402.3,0.8193]
["bitfinex","ETHUSD",1735413083671,1.98363965,3403.4,3402.5,0.8193]
["bitfinex","ETHUSD",1735413084502,1.98363965,3403.4,3402.6,0.38105974]
["bitfinex","ETHUSD",1735413085151,1.98363965,3403.4,3402.6,0.04433143]
["bitfinex","ETHUSD",1735413085596,1.98363965,3403.4,3402.7,0.8193]
["bitfinex","ETHUSD",1735413085953,1.98363965,3403.4,3402.8,0.04421131]
["bitfinex","ETHUSD",1735413086158,1.98363965,3403.4,3402.9,0.8193]
["bitfinex","ETHUSD",1735413086670,1.98363965,3403.4,3403.0,0.0440912]
["bitfinex","ETHUSD",1735413089604,0.01,3403.9,3403.0,0.0440912]
["bitfinex","ETHUSD",1735413089605,1.98363965,3403.7,3403.1,0.7791]
["bitfinex","ETHUSD",1735413090872,1.98363965,3403.7,3403.2,0.04355683]
["bitfinex","ETHUSD",1735413091071,1.98363965,3403.7,3403.3,0.7791]
["bitfinex","ETHUSD",1735413093182,1.98363965,3403.4,3402.5,0.7791]
["bitfinex","ETHUSD",1735413093505,1.98363965,3403.4,3402.6,0.0437988]
["bitfinex","ETHUSD",1735413098382,1.98363965,3403.1,3402.6,0.0437988]
["bitfinex","ETHUSD",1735413098618,1.98363965,3402.8,3402.6,0.0437988]
["bitfinex","ETHUSD",1735413099002,1.98363965,3402.8,3402.3,0.7791]
["bitfinex","ETHUSD",1735413099277,0.818,3402.9,3402.7,0.04388174]
["bitfinex","ETHUSD",1735413099431,1.98363965,3402.8,3402.2,1.52855266]
["bitfinex","ETHUSD",1735413099583,1.98363965,3402.4,3402.2,1.52855266]
["bitfinex","ETHUSD",1735413099921,1.98363965,3402.4,3402.0,0.7791]
["bitfinex","ETHUSD",1735413100105,1.98363965,3402.7,3402.0,0.7791]
["bitfinex","ETHUSD",1735413101950,1.98363965,3402.4,3402.0,0.7791]
["bitfinex","ETHUSD",1735413102096,1.98363965,3402.4,3401.5,0.7791]
["bitfinex","ETHUSD",1735413102621,1.98363965,3402.4,3401.5,2.30798677]
["bitfinex","ETHUSD",1735413103454,1.98363965,3402.4,3401.6,0.7791]
["bitfinex","ETHUSD",1735413103650,1.98363965,3402.4,3401.6,1.7986534]
["bitfinex","ETHUSD",1735413103957,1.98363965,3402.4,3401.7,0.45567184]
["bitfinex","ETHUSD",1735413109598,1.98363965,3402.4,3401.6,0.7791]
["bitfinex","ETHUSD",1735413110135,1.98363965,3402.4,3401.7,1.02016016]
["bitfinex","ETHUSD",1735413110809,1.98363965,3402.7,3401.7,1.02016016]
["bitfinex","ETHUSD",1735413111002,1.98363965,3402.7,3401.7,1.53033281]
["bitfinex","ETHUSD",1735413112438,1.98363965,3402.7,3401.9,0.8105]
["bitfinex","ETHUSD",1735413112634,1.98363965,3402.7,3401.9,1.04906991]
["bitfinex","ETHUSD",1735413112838,1.98363965,3402.7,3402.0,0.04496319]
["bitfinex","ETHUSD",1735413134490,0.87398215,3402.3,3402.0,0.04496319]
["bitfinex","ETHUSD",1735413138670,2.47159753,3403.2,3402.0,0.04496319]
["bitfinex","ETHUSD",1735413138671,3.0,3403.1,3402.1,0.793]
["bitfinex","ETHUSD",1735413138873,3.34557968,3403.2,3402.2,0.86726644]
["bitfinex","ETHUSD",1735413139080,3.34557968,3403.2,3402.2,0.83787263]
["bitfinex","ETHUSD",1735413139396,2.47159753,3403.1,3402.2,0.83787263]
["bitfinex","ETHUSD",1735413140559,1.9972348,3403.5,3402.6,0.793]
["bitfinex","ETHUSD",1735413140795,1.9972348,3403.5,3402.8,0.793]
["bitfinex","ETHUSD",1735413141204,1.9972348,3403.5,3402.9,0.04454098]
["bitfinex","ETHUSD",1735413142307,1.9972348,3403.5,3403.0,0.793]
["bitfinex","ETHUSD",1735413142601,1.9972348,3403.5,3403.0,0.83748093]
["bitfinex","ETHUSD",1735413157594,1.9872348,3403.1,3403.0,0.04448093]
["bitfinex","ETHUSD",1735413157997,1.9872348,3403.1,3402.8,0.7937]
["bitfinex","ETHUSD",1735413158297,1.9872348,3403.1,3402.9,0.04421545]
["bitfinex","ETHUSD",1735413158497,1.9872348,3403.1,3402.8,0.7937]
["bitfinex","ETHUSD",1735413158699,1.9872348,3403.1,3403.0,0.04374105]
["bitfinex","ETHUSD",1735413158893,1.9872348,3403.1,3402.8,0.7937]
["bitfinex","ETHUSD",1735413159395,1.9872348,3403.1,3402.9,0.0438011]
["bitfinex","ETHUSD",1735413159719,1.9872348,3403.1,3402.6,0.7937]
["bitfinex","ETHUSD",1735413160499,1.9872348,3403.1,3402.7,0.04392121]
["bitfinex","ETHUSD",1735413162403,0.87366767,3402.9,3402.7,0.04392121]
["bitfinex","ETHUSD",1735413166228,0.01,3403.5,3402.8,0.7847]
["bitfinex","ETHUSD",1735413166522,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413166730,0.87366767,3403.0,3402.9,0.0438011]
["bitfinex","ETHUSD",1735413167106,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413167308,0.87366767,3403.0,3402.9,0.0438011]
["bitfinex","ETHUSD",1735413167717,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413167915,0.87366767,3403.0,3402.9,0.0438011]
["bitfinex","ETHUSD",1735413168113,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413168631,0.87366767,3403.0,3402.9,0.0438011]
["bitfinex","ETHUSD",1735413169027,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413169354,0.87366767,3403.0,3402.9,0.04386027]
["bitfinex","ETHUSD",1735413169733,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413169928,0.87366767,3403.0,3402.9,0.04386027]
["bitfinex","ETHUSD",1735413170845,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413171003,0.87366767,3403.0,3402.9,0.04386027]
["bitfinex","ETHUSD",1735413171199,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413171405,0.87366767,3403.0,3402.9,0.04386027]
["bitfinex","ETHUSD",1735413171604,0.87366767,3403.0,3402.8,0.7847]
["bitfinex","ETHUSD",1735413171843,0.87366767,3403.0,3402.9,0.04386027]
["bitfinex","ETHUSD",1735413173044,0.87366767,3403.0,3402.3,0.769]
["bitfinex","ETHUSD",1735413173260,0.87366767,3402.8,3402.4,0.38482139]
["bitfinex","ETHUSD",1735413177555,0.87366767,3402.8,3402.5,1.02064276]
["bitfinex","ETHUSD",1735413178147,0.87366767,3402.8,3402.4,0.38482139]
["bitfinex","ETHUSD",1735413180323,0.87366767,3402.8,3402.5,2.55246297]
["bitfinex","ETHUSD",1735413181559,0.87366767,3402.8,3402.6,1.02098519]
["bitfinex","ETHUSD",1735413181721,0.87366767,3402.8,3402.6,1.36138368]
["bitfinex","ETHUSD",1735413182052,0.01,3403.5,3402.7,0.8273]
["bitfinex","ETHUSD",1735413182265,2.48159753,3403.7,3402.7,0.85668735]
["bitfinex","ETHUSD",1735413182579,0.87366767,3403.6,3402.7,0.85668735]
["bitfinex","ETHUSD",1735413183457,0.87366767,3403.6,3403.0,1.22917827]
["bitfinex","ETHUSD",1735413183619,0.87366767,3403.6,3403.1,0.8273]
["bitfinex","ETHUSD",1735413184644,0.87366767,3403.6,3403.2,1.02102893]
["bitfinex","ETHUSD",1735413185045,0.87366767,3403.4,3403.2,1.02102893]
["bitfinex","ETHUSD",1735413185420,0.87366767,3403.4,3403.1,0.8273]
["bitfinex","ETHUSD",1735413187267,0.87366767,3403.4,3403.2,0.04361603]
["bitfinex","ETHUSD",1735413199672,0.87366767,3403.4,3402.9,1.22917827]
["bitfinex","ETHUSD",1735413199872,0.87366767,3403.2,3402.9,1.89582094]
["bitfinex","ETHUSD",1735413200589,0.87366767,3403.2,3403.0,2.55275812]
["bitfinex","ETHUSD",1735413201149,0.87366767,3403.4,3403.0,2.55275812]
["bitfinex","ETHUSD",1735413201349,0.87366767,3403.4,3403.1,1.02110325]
["bitfinex","ETHUSD",1735413202278,0.87366767,3403.4,3403.2,0.04334971]
["bitfinex","ETHUSD",1735413202992,0.87366767,3403.4,3402.9,1.89582094]
["bitfinex","ETHUSD",1735413203149,0.87366767,3403.4,3403.3,0.04328967]
["bitfinex","ETHUSD",1735413203349,0.87366767,3403.4,3403.0,0.65681631]
["bitfinex","ETHUSD",1735413203582,0.87366767,3403.4,3403.3,0.04328967]
["bitfinex","ETHUSD",1735413203785,0.87366767,3403.4,3403.0,0.65681631]
["bitfinex","ETHUSD",1735413203979,0.87366767,3403.4,3403.3,0.04328967]
["bitfinex","ETHUSD",1735413204162,0.87366767,3403.4,3403.0,0.65681631]
["bitfinex","ETHUSD",1735413204401,0.87366767,3403.4,3403.3,0.04328967]
["bitfinex","ETHUSD",1735413204700,0.7896,3403.7,3403.3,0.04328967]
["bitfinex","ETHUSD",1735413204893,0.01,3403.9,3403.3,0.7801]
["bitfinex","ETHUSD",1735413205100,0.87366767,3403.8,3403.4,0.04322963]
["bitfinex","ETHUSD",1735413205391,0.87366767,3403.8,3403.4,0.41038999]
["bitfinex","ETHUSD",1735413205850,0.87366767,3403.8,3403.4,0.04322963]
["bitfinex","ETHUSD",1735413214509,0.01,3403.9,3403.4,0.04322963]
["bitfinex","ETHUSD",1735413214812,0.88366767,3403.9,3403.4,0.04322963]
["bitfinex","ETHUSD",1735413216319,0.87366767,3403.7,3403.4,0.04322963]
["bitfinex","ETHUSD",1735413226250,0.87366767,3403.7,3403.5,1.02088143]
["bitfinex","ETHUSD",1735413226532,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413226831,0.87366767,3403.7,3403.5,1.02088143]
["bitfinex","ETHUSD",1735413226988,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413227188,0.87366767,3403.7,3403.5,1.02088143]
["bitfinex","ETHUSD",1735413227387,0.87366767,3403.7,3403.3,2.00927827]
["bitfinex","ETHUSD",1735413227611,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413228015,0.87366767,3403.7,3403.3,2.00927827]
["bitfinex","ETHUSD",1735413228332,0.87366767,3403.7,3403.4,0.0426972]
["bitfinex","ETHUSD",1735413230159,0.87366767,3403.7,3403.5,1.02112741]
["bitfinex","ETHUSD",1735413230428,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413230629,0.87366767,3403.7,3403.5,1.02112741]
["bitfinex","ETHUSD",1735413230993,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413231191,0.87366767,3403.7,3403.5,1.02112741]
["bitfinex","ETHUSD",1735413231424,0.87366767,3403.7,3403.3,2.00927827]
["bitfinex","ETHUSD",1735413231625,0.87366767,3403.7,3403.3,2.72187061]
["bitfinex","ETHUSD",1735413231834,0.87366767,3403.7,3403.4,0.0426972]
["bitfinex","ETHUSD",1735413232611,0.87366767,3403.7,3403.4,2.5955126]
["bitfinex","ETHUSD",1735413233835,0.87366767,3403.7,3403.5,1.02112616]
["bitfinex","ETHUSD",1735413233998,0.87366767,3403.7,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413234335,0.8102,3403.8,3403.5,1.02112616]
["bitfinex","ETHUSD",1735413234547,0.88366767,3403.9,3403.6,0.41687682]
["bitfinex","ETHUSD",1735413234698,0.88366767,3403.9,3403.6,0.04257714]
["bitfinex","ETHUSD",1735413235125,0.88366767,3403.9,3403.3,2.72187061]
["bitfinex","ETHUSD",1735413235334,0.88366767,3403.9,3403.7,0.04251711]
["bitfinex","ETHUSD",1735413235538,0.88366767,3403.9,3403.3,2.72187061]
["bitfinex","ETHUSD",1735413236040,0.88366767,3403.9,3403.4,0.042712]
["bitfinex","ETHUSD",1735413237741,0.88366767,3403.9,3403.5,1.02089609]
["bitfinex","ETHUSD",1735413238102,0.88366767,3403.9,3403.6,0.04259194]
["bitfinex","ETHUSD",1735413238609,0.88366767,3403.9,3403.5,1.02089609]
["bitfinex","ETHUSD",1735413238810,0.88366767,3403.9,3403.7,0.04253191]
["bitfinex","ETHUSD",1735413239014,0.88366767,3403.9,3403.6,0.04259194]
["bitfinex","ETHUSD",1735413239336,0.88366767,3403.9,3403.4,0.78812277]
["bitfinex","ETHUSD",1735413239337,0.88366767,3403.9,3403.7,0.04253191]
["bitfinex","ETHUSD",1735413239715,0.88366767,3403.9,3403.4,0.78812277]
["bitfinex","ETHUSD",1735413239944,0.88366767,3403.9,3403.8,0.04247189]
["bitfinex","ETHUSD",1735413240237,0.88366767,3403.9,3403.3,2.72187061]
["bitfinex","ETHUSD",1735413240540,0.88366767,3403.9,3403.4,0.78385157]
["bitfinex","ETHUSD",1735413240741,0.88366767,3403.9,3403.4,0.82656357]
["bitfinex","ETHUSD",1735413240915,0.88366767,3403.9,3403.4,0.77656357]
["bitfinex","ETHUSD",1735413241636,0.88366767,3403.9,3403.4,3.32934155]
["bitfinex","ETHUSD",1735413241812,0.88366767,3403.9,3403.4,2.59548998]
["bitfinex","ETHUSD",1735413242548,0.88366767,3403.9,3403.5,1.02111119]
["bitfinex","ETHUSD",1735413242920,0.88366767,3403.9,3403.6,0.04259194]
["bitfinex","ETHUSD",1735413243352,0.88366767,3403.9,3403.5,1.02111119]
["bitfinex","ETHUSD",1735413243647,0.88366767,3403.9,3403.7,0.04253191]
["bitfinex","ETHUSD",1735413243830,0.88366767,3403.9,3403.6,0.04259194]
["bitfinex","ETHUSD",1735413244016,0.88366767,3403.9,3403.8,0.04247189]
["bitfinex","ETHUSD",1735413244445,0.01,3403.9,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413244744,0.88366767,3403.9,3403.3,0.45685438]
["bitfinex","ETHUSD",1735413244946,0.87366767,3403.9,3403.3,1.68603265]
["bitfinex","ETHUSD",1735413246005,0.87366767,3403.9,3403.4,3.78352325]
["bitfinex","ETHUSD",1735413246448,0.87366767,3403.9,3403.5,0.04265197]
["bitfinex","ETHUSD",1735413246947,0.87366767,3403.9,3403.5,2.59699695]
["bitfinex","ETHUSD",1735413247109,0.87366767,3403.9,3403.6,0.42696377]
["bitfinex","ETHUSD",1735413247509,0.87366767,3403.9,3403.7,0.04253191]
["bitfinex","ETHUSD",1735413249043,0.87366767,3403.9,3403.4,1.22917827]
["bitfinex","ETHUSD",1735413249240,0.87366767,3403.9,3403.8,0.04247189]
["bitfinex","ETHUSD",1735413249441,0.87366767,3403.9,3403.4,1.22917827]
["bitfinex","ETHUSD",1735413249644,0.87366767,3403.9,3403.8,0.04247189]
["bitfinex","ETHUSD",1735413250147,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413250360,0.87366767,3403.9,3403.8,0.04247189]
["bitfinex","ETHUSD",1735413250646,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413251320,0.87366767,3403.9,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413251757,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413251955,0.87366767,3403.9,3403.7,0.04250725]
["bitfinex","ETHUSD",1735413252158,0.87366767,3403.9,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413252454,0.87366767,3403.9,3403.8,0.04244722]
["bitfinex","ETHUSD",1735413252642,0.87366767,3403.9,3403.7,0.04250725]
["bitfinex","ETHUSD",1735413252959,0.87366767,3403.9,3403.8,0.04244722]
["bitfinex","ETHUSD",1735413253328,0.87366767,3403.9,3403.6,2.55582902]
["bitfinex","ETHUSD",1735413253528,0.87366767,3403.9,3403.8,0.04244722]
["bitfinex","ETHUSD",1735413254056,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413254366,0.87366767,3403.9,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413254666,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413254875,0.87366767,3403.9,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413255058,0.87366767,3403.9,3403.5,0.34932963]
["bitfinex","ETHUSD",1735413255259,0.87366767,3403.9,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413255459,2.47159753,3404.1,3403.6,0.04256727]
["bitfinex","ETHUSD",1735413255460,2.47159753,3404.1,3403.7,0.7631]
["bitfinex","ETHUSD",1735413255966,2.47159753,3404.1,3403.8,0.04244722]
["bitfinex","ETHUSD",1735413256365,2.47159753,3404.1,3403.7,0.7631]
["bitfinex","ETHUSD",1735413256575,2.47159753,3404.5,3403.9,0.04233791]
["bitfinex","ETHUSD",1735413256869,2.47159753,3404.5,3403.8,3.78405203]
["bitfinex","ETHUSD",1735413256870,2.47159753,3404.5,3404.0,0.45894899]
["bitfinex","ETHUSD",1735413257068,2.47159753,3404.5,3404.0,0.50122689]
["bitfinex","ETHUSD",1735413257370,3.3452652,3404.5,3404.0,0.50122689]
["bitfinex","ETHUSD",1735413257568,0.87366767,3404.5,3404.1,0.7631]
["bitfinex","ETHUSD",1735413257769,2.47159753,3404.8,3404.1,0.7631]
["bitfinex","ETHUSD",1735413257770,0.87366767,3404.7,3404.2,0.50483789]
["bitfinex","ETHUSD",1735413258067,0.87366767,3404.7,3404.2,0.54699577]
["bitfinex","ETHUSD",1735413259166,0.87366767,3404.7,3404.3,2.55487376]
["bitfinex","ETHUSD",1735413259667,0.87366767,3404.5,3404.4,0.04189494]
["bitfinex","ETHUSD",1735413259970,1.63696767,3404.5,3404.4,0.04189494]
["bitfinex","ETHUSD",1735413260570,1.63696767,3404.5,3404.1,1.22917827]
["bitfinex","ETHUSD",1735413260875,0.87366767,3404.2,3404.1,1.22917827]
["bitfinex","ETHUSD",1735413261543,0.87366767,3404.2,3403.8,0.7631]
["bitfinex","ETHUSD",1735413261744,0.87366767,3404.2,3403.9,0.42350121]
["bitfinex","ETHUSD",1735413262359,0.87366767,3404.2,3404.0,0.04195265]
["bitfinex","ETHUSD",1735413264546,0.7633,3404.1,3404.0,0.04195265]
["bitfinex","ETHUSD",1735413264748,0.7633,3404.1,3403.6,1.22917827]
["bitfinex","ETHUSD",1735413264947,0.87366767,3403.8,3403.6,1.22917827]
["bitfinex","ETHUSD",1735413265148,0.87366767,3403.8,3403.7,0.58829051]
["bitfinex","ETHUSD",1735413265645,0.87366767,3403.8,3403.6,1.22917827]
["bitfinex","ETHUSD",1735413265846,0.87366767,3403.8,3403.4,1.22917827]
["bitfinex","ETHUSD",1735413265847,0.7633,3403.7,3403.4,1.22917827]
["bitfinex","ETHUSD",1735413266137,0.87366767,3403.5,3403.4,1.22917827]
["bitfinex","ETHUSD",1735413266876,0.87366767,3403.5,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413267042,0.87366767,3403.3,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413267870,1.62416767,3403.3,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413268073,1.62416767,3403.3,3402.7,1.22917827]
["bitfinex","ETHUSD",1735413268269,0.87366767,3402.8,3402.7,1.22917827]
["bitfinex","ETHUSD",1735413268472,1.62416767,3402.8,3402.7,1.22917827]
["bitfinex","ETHUSD",1735413269375,1.62416767,3402.8,3402.1,1.22917827]
["bitfinex","ETHUSD",1735413270147,1.62416767,3402.8,3402.3,1.02065334]
["bitfinex","ETHUSD",1735413270341,2.73847594,3402.8,3402.3,1.6286065]
["bitfinex","ETHUSD",1735413271205,2.73847594,3402.8,3402.3,0.60795316]
["bitfinex","ETHUSD",1735413271498,1.98797594,3403.1,3402.3,0.02939002]
["bitfinex","ETHUSD",1735413272351,1.98797594,3403.1,3402.4,1.01974307]
["bitfinex","ETHUSD",1735413273397,1.98797594,3403.1,3402.3,1.01974307]
["bitfinex","ETHUSD",1735413273944,1.98797594,3403.1,3402.2,0.8297]
["bitfinex","ETHUSD",1735413274344,0.7688,3403.0,3402.2,0.8297]
["bitfinex","ETHUSD",1735413274601,0.7688,3403.0,3402.3,0.20588783]
["bitfinex","ETHUSD",1735413276164,2.75677594,3403.8,3402.4,0.7724]
["bitfinex","ETHUSD",1735413276978,2.75677594,3403.8,3402.6,0.7724]
["bitfinex","ETHUSD",1735413277481,2.75677594,3403.8,3402.7,0.04400011]
["bitfinex","ETHUSD",1735413278080,2.75677594,3403.8,3402.7,1.06275684]
["bitfinex","ETHUSD",1735413278305,2.75677594,3403.8,3402.8,1.05933346]
["bitfinex","ETHUSD",1735413278504,0.7688,3403.4,3402.9,0.04388]
["bitfinex","ETHUSD",1735413278644,1.98797594,3403.2,3402.7,1.01875673]
["bitfinex","ETHUSD",1735413279053,1.98797594,3403.2,3402.8,0.04382663]
["bitfinex","ETHUSD",1735413279252,1.98797594,3403.2,3402.4,0.7724]
["bitfinex","ETHUSD",1735413279253,1.98797594,3403.2,3402.4,2.00157827]
["bitfinex","ETHUSD",1735413279476,1.98797594,3403.2,3402.5,0.40575018]
["bitfinex","ETHUSD",1735413279648,1.98797594,3403.2,3402.5,0.449757]
["bitfinex","ETHUSD",1735413281393,1.98797594,3403.2,3402.5,0.04400682]
["bitfinex","ETHUSD",1735413281394,0.7688,3403.1,3402.5,0.04400682]
["bitfinex","ETHUSD",1735413281691,1.98797594,3402.6,3402.1,1.22917827]
["bitfinex","ETHUSD",1735413281876,1.98797594,3402.6,3402.2,0.04418703]
["bitfinex","ETHUSD",1735413282450,1.98797594,3402.6,3402.0,1.22917827]
["bitfinex","ETHUSD",1735413282645,1.98797594,3402.6,3402.1,0.69032139]
["bitfinex","ETHUSD",1735413282872,1.98797594,3402.6,3402.1,0.7345685]
["bitfinex","ETHUSD",1735413284893,1.98797594,3402.6,3402.1,0.04424711]
["bitfinex","ETHUSD",1735413285054,1.98797594,3402.6,3401.9,0.824]
["bitfinex","ETHUSD",1735413285259,1.98797594,3402.6,3402.0,0.0443072]
["bitfinex","ETHUSD",1735413289617,0.8245,3402.8,3402.0,0.0443072]
["bitfinex","ETHUSD",1735413297444,1.98797594,3402.6,3402.0,0.0443072]
["bitfinex","ETHUSD",1735413306247,0.8245,3402.8,3402.0,0.0443072]
["bitfinex","ETHUSD",1735413306436,0.8245,3402.8,3402.1,0.8085]
["bitfinex","ETHUSD",1735413306749,0.8302,3403.5,3402.2,0.04469503]
["bitfinex","ETHUSD",1735413306912,0.8302,3403.5,3402.2,0.8085]
["bitfinex","ETHUSD",1735413307111,0.8302,3403.5,3402.3,0.8530807]
["bitfinex","ETHUSD",1735413307339,0.8302,3403.5,3402.3,0.8085]
["bitfinex","ETHUSD",1735413307749,0.8302,3403.5,3402.4,0.04452062]
["bitfinex","ETHUSD",1735413307947,0.8302,3403.5,3402.5,0.8085]
["bitfinex","ETHUSD",1735413308125,0.8302,3403.5,3402.6,0.04440049]
["bitfinex","ETHUSD",1735413308726,0.8302,3403.5,3402.7,0.8085]
["bitfinex","ETHUSD",1735413309053,0.8302,3403.5,3402.8,0.04428037]
["bitfinex","ETHUSD",1735413310956,0.5802,3403.5,3402.8,0.04428037]
["bitfinex","ETHUSD",1735413311113,1.98797594,3403.7,3402.9,0.8085]
["bitfinex","ETHUSD",1735413311318,1.98797594,3403.7,3403.0,0.04416027]
["bitfinex","ETHUSD",1735413313059,1.98797594,3403.4,3403.0,0.04416027]
["bitfinex","ETHUSD",1735413314262,2.75997594,3403.1,3403.0,0.04416027]
["bitfinex","ETHUSD",1735413314673,0.772,3403.0,3402.6,1.22917827]
["bitfinex","ETHUSD",1735413314863,1.98797594,3402.7,3402.6,1.22917827]
["bitfinex","ETHUSD",1735413315263,1.98797594,3402.7,3402.4,2.03934348]
["bitfinex","ETHUSD",1735413315264,1.98797594,3402.7,3402.4,1.22917827]
["bitfinex","ETHUSD",1735413315461,0.772,3403.2,3402.5,0.8265]
["bitfinex","ETHUSD",1735413315679,1.98797594,3403.3,3402.5,0.8265]
["bitfinex","ETHUSD",1735413315881,1.98797594,3403.3,3402.6,0.20556783]
["bitfinex","ETHUSD",1735413319864,1.98797594,3403.3,3402.7,0.8265]
["bitfinex","ETHUSD",1735413320067,2.47159753,3403.8,3402.7,0.8265]
["bitfinex","ETHUSD",1735413320068,1.98797594,3403.6,3402.7,0.8265]
["bitfinex","ETHUSD",1735413320388,1.98797594,3403.6,3402.6,0.20556783]
["bitfinex","ETHUSD",1735413320389,1.98797594,3403.6,3402.9,0.8265]
["bitfinex","ETHUSD",1735413322191,1.98797594,3403.6,3403.0,0.04360294]
["bitfinex","ETHUSD",1735413324295,1.98797594,3403.3,3403.0,0.04360294]
["bitfinex","ETHUSD",1735413324771,0.772,3403.6,3403.0,0.04360294]
["bitfinex","ETHUSD",1735413324972,0.772,3403.6,3402.6,2.05567827]
["bitfinex","ETHUSD",1735413325168,1.98797594,3403.4,3403.1,0.04348866]
["bitfinex","ETHUSD",1735413325375,1.98797594,3403.4,3402.6,2.05567827]
["bitfinex","ETHUSD",1735413325587,1.98797594,3403.4,3403.2,0.04342862]
["bitfinex","ETHUSD",1735413325773,1.98797594,3403.4,3402.7,0.89450574]
["bitfinex","ETHUSD",1735413325986,1.98797594,3403.4,3403.3,0.04336858]
["bitfinex","ETHUSD",1735413326192,1.98797594,3403.4,3402.7,0.89450574]
["bitfinex","ETHUSD",1735413326576,1.98797594,3403.4,3402.8,0.04366882]
["bitfinex","ETHUSD",1735413326778,1.98797594,3403.4,3402.9,0.7876]
["bitfinex","ETHUSD",1735413327176,1.98797594,3403.4,3403.0,0.04354871]
["bitfinex","ETHUSD",1735413328916,1.98797594,3403.4,3403.1,0.04348866]
["bitfinex","ETHUSD",1735413329118,1.98797594,3403.4,3402.7,2.31923408]
["bitfinex","ETHUSD",1735413329414,1.98797594,3403.4,3402.8,0.04366882]
["bitfinex","ETHUSD",1735413331902,0.7597,3403.5,3402.8,0.04366882]
["bitfinex","ETHUSD",1735413331903,1.98797594,3403.1,3402.8,0.04366882]
["bitfinex","ETHUSD",1735413332088,0.7597,3403.0,3402.4,1.22917827]
["bitfinex","ETHUSD",1735413332293,1.98797594,3402.8,3402.4,1.22917827]
["bitfinex","ETHUSD",1735413332507,1.98797594,3402.8,3402.5,0.07227334]
["bitfinex","ETHUSD",1735413332894,1.98797594,3402.8,3402.5,1.09344643]
["bitfinex","ETHUSD",1735413334020,1.98797594,3402.8,3402.5,0.07227334]
["bitfinex","ETHUSD",1735413334321,1.98797594,3402.8,3402.3,0.7876]
["bitfinex","ETHUSD",1735413334519,1.98797594,3402.8,3402.4,0.07233424]
["bitfinex","ETHUSD",1735413335781,1.98797594,3402.8,3402.4,2.62535411]
["bitfinex","ETHUSD",1735413335978,0.7597,3402.7,3402.4,2.55301987]
["bitfinex","ETHUSD",1735413336418,0.7597,3402.7,3402.5,0.07257417]
["bitfinex","ETHUSD",1735413336918,0.7597,3402.7,3402.0,2.01677827]
["bitfinex","ETHUSD",1735413337122,0.7597,3402.7,3402.1,0.75949919]
["bitfinex","ETHUSD",1735413337927,0.7597,3402.7,3402.2,1.02134434]
["bitfinex","ETHUSD",1735413338098,0.7597,3402.7,3402.3,0.07269598]
["bitfinex","ETHUSD",1735413338285,0.7597,3402.7,3402.2,1.02134434]
["bitfinex","ETHUSD",1735413338479,0.7597,3402.7,3402.3,0.07269598]
["bitfinex","ETHUSD",1735413338894,0.7597,3402.7,3402.1,0.68668139]
["bitfinex","ETHUSD",1735413339091,0.7597,3402.7,3402.2,0.27034597]
["bitfinex","ETHUSD",1735413339439,0.7597,3402.7,3402.2,0.34310286]
["bitfinex","ETHUSD",1735413339582,0.7597,3402.7,3402.2,0.07275689]
["bitfinex","ETHUSD",1735413340096,0.7597,3402.7,3402.0,0.7876]
["bitfinex","ETHUSD",1735413340608,0.7597,3402.7,3402.1,0.07248447]
["bitfinex","ETHUSD",1735413340998,0.7597,3402.7,3402.1,1.09381121]
["bitfinex","ETHUSD",1735413341808,1.98797594,3402.2,3402.1,1.09381121]
["bitfinex","ETHUSD",1735413342010,2.74767594,3402.2,3402.1,0.07248447]
["bitfinex","ETHUSD",1735413342486,2.74767594,3402.2,3402.1,0.07081474]
["bitfinex","ETHUSD",1735413342682,2.74767594,3402.2,3401.8,1.22917827]
["bitfinex","ETHUSD",1735413342916,1.98797594,3401.9,3401.8,1.22917827]
["bitfinex","ETHUSD",1735413343328,1.98797594,3401.9,3401.3,0.7876]
["bitfinex","ETHUSD",1735413343527,1.98797594,3401.9,3401.4,0.38709928]
["bitfinex","ETHUSD",1735413345649,1.98797594,3401.9,3401.3,0.7876]
["bitfinex","ETHUSD",1735413345879,1.98797594,3401.9,3401.1,1.22917827]
["bitfinex","ETHUSD",1735413346157,0.7931,3401.8,3401.0,0.8172]
["bitfinex","ETHUSD",1735413348961,0.7931,3401.8,3400.8,2.04637827]
["bitfinex","ETHUSD",1735413348962,1.98797594,3401.3,3400.8,2.04637827]
["bitfinex","ETHUSD",1735413349160,0.7931,3401.2,3400.8,1.22917827]
["bitfinex","ETHUSD",1735413349297,0.7931,3401.2,3400.7,2.75812501]
["bitfinex","ETHUSD",1735413349508,0.7931,3401.2,3400.7,3.8473325]
["bitfinex","ETHUSD",1735413350437,1.98797594,3401.0,3400.7,2.75812501]
["bitfinex","ETHUSD",1735413350619,1.98797594,3401.0,3400.3,1.22917827]
["bitfinex","ETHUSD",1735413351837,1.98797594,3401.0,3400.2,3.8]
["bitfinex","ETHUSD",1735413352360,1.98797594,3401.0,3400.3,0.07221733]
["bitfinex","ETHUSD",1735413353854,0.8325,3400.9,3400.3,0.07221733]
["bitfinex","ETHUSD",1735413357623,1.98797594,3400.7,3400.3,0.07221733]
["bitfinex","ETHUSD",1735413357823,1.98797594,3400.7,3400.0,0.8216]
["bitfinex","ETHUSD",1735413358059,1.98797594,3400.7,3400.4,0.07328523]
["bitfinex","ETHUSD",1735413358218,1.98797594,3400.7,3400.0,0.8216]
["bitfinex","ETHUSD",1735413358419,1.98797594,3400.7,3400.5,0.07323412]
["bitfinex","ETHUSD",1735413358654,1.98797594,3400.7,3400.0,0.8216]
["bitfinex","ETHUSD",1735413358860,1.98797594,3400.7,3400.6,0.07317315]
["bitfinex","ETHUSD",1735413359158,0.8103,3400.6,3399.6,0.8216]
["bitfinex","ETHUSD",1735413360650,0.8103,3400.6,3399.7,0.02940427]
["bitfinex","ETHUSD",1735413361161,0.8103,3400.6,3399.6,0.8216]
["bitfinex","ETHUSD",1735413362334,3.0,3401.9,3399.8,0.8216]
["bitfinex","ETHUSD",1735413362335,0.8103,3401.8,3399.8,0.8216]
["bitfinex","ETHUSD",1735413362483,3.0,3401.9,3399.9,0.85100573]
["bitfinex","ETHUSD",1735413362484,0.8103,3401.9,3399.9,0.85100573]
["bitfinex","ETHUSD",1735413362642,2.79827594,3401.5,3399.9,3.85100573]
["bitfinex","ETHUSD",1735413362844,2.79827594,3401.5,3400.0,0.8216]
["bitfinex","ETHUSD",1735413363079,2.79827594,3401.5,3400.1,0.85100158]
["bitfinex","ETHUSD",1735413363373,2.79827594,3401.5,3400.1,0.8216]
["bitfinex","ETHUSD",1735413363586,2.79827594,3401.5,3400.3,0.8216]
["bitfinex","ETHUSD",1735413363978,0.8103,3402.3,3400.3,0.8216]
["bitfinex","ETHUSD",1735413364295,2.79827594,3401.7,3400.3,0.8216]
["bitfinex","ETHUSD",1735413365285,2.79827594,3401.7,3400.4,0.85099985]
["bitfinex","ETHUSD",1735413366494,1.98797594,3401.4,3400.4,0.8216]
["bitfinex","ETHUSD",1735413366666,0.8103,3401.3,3400.4,0.8216]
["bitfinex","ETHUSD",1735413367302,1.98797594,3401.1,3400.5,0.07333276]
["bitfinex","ETHUSD",1735413367602,2.79827594,3400.8,3400.5,0.07333276]
["bitfinex","ETHUSD",1735413367797,2.79827594,3400.8,3400.6,0.07292659]
["bitfinex","ETHUSD",1735413367982,2.79827594,3400.8,3399.6,0.8216]
["bitfinex","ETHUSD",1735413368169,1.98797594,3400.5,3399.6,0.8216]
["bitfinex","ETHUSD",1735413368375,1.98797594,3400.5,3399.7,0.4635667]
["bitfinex","ETHUSD",1735413368974,1.98797594,3400.5,3399.7,0.07348531]
["bitfinex","ETHUSD",1735413369706,1.98797594,3400.2,3399.7,0.07348531]
["bitfinex","ETHUSD",1735413370112,1.98797594,3400.2,3399.6,0.8216]
["bitfinex","ETHUSD",1735413370484,1.98797594,3400.2,3399.7,0.07383054]
["bitfinex","ETHUSD",1735413371007,1.98797594,3400.2,3399.3,0.8323]
["bitfinex","ETHUSD",1735413371181,1.98797594,3400.2,3399.8,0.07376954]
["bitfinex","ETHUSD",1735413371380,1.98797594,3400.2,3399.3,0.8323]
["bitfinex","ETHUSD",1735413371584,1.98797594,3400.2,3399.4,0.07401356]
["bitfinex","ETHUSD",1735413373114,0.7846,3400.4,3399.4,0.07401356]
["bitfinex","ETHUSD",1735413376023,0.8294,3401.0,3399.5,0.8009]
["bitfinex","ETHUSD",1735413376204,0.8294,3401.0,3399.6,0.8009]
["bitfinex","ETHUSD",1735413376409,0.8294,3401.0,3399.7,0.07395387]
["bitfinex","ETHUSD",1735413376594,0.8294,3401.0,3399.8,0.8009]
["bitfinex","ETHUSD",1735413376781,0.8294,3401.0,3399.9,0.07383187]
["bitfinex","ETHUSD",1735413376980,0.8294,3401.0,3399.8,0.8009]
["bitfinex","ETHUSD",1735413377207,0.8294,3401.0,3399.9,0.07383187]
["bitfinex","ETHUSD",1735413378197,1.98797594,3401.1,3400.0,0.8009]
["bitfinex","ETHUSD",1735413378525,1.98797594,3401.1,3400.1,0.10311512]
["bitfinex","ETHUSD",1735413379520,1.98797594,3401.1,3400.1,0.07370989]
["bitfinex","ETHUSD",1735413380677,1.98797594,3400.8,3400.1,0.07370989]
["bitfinex","ETHUSD",1735413380919,1.98797594,3400.5,3400.1,0.07370989]
["bitfinex","ETHUSD",1735413381727,1.98797594,3400.5,3399.6,0.8009]
["bitfinex","ETHUSD",1735413382025,1.98797594,3400.5,3400.2,0.07391521]
["bitfinex","ETHUSD",1735413382220,1.98797594,3400.5,3399.6,0.8009]
["bitfinex","ETHUSD",1735413382522,1.98797594,3400.5,3400.3,0.07385423]
["bitfinex","ETHUSD",1735413382722,1.98797594,3400.5,3399.6,0.8009]
["bitfinex","ETHUSD",1735413383103,1.98797594,3400.5,3399.7,0.07422017]
["bitfinex","ETHUSD",1735413384125,1.98797594,3400.2,3399.7,0.07422017]
["bitfinex","ETHUSD",1735413384323,0.8294,3400.1,3399.7,0.07422017]
["bitfinex","ETHUSD",1735413384523,1.98797594,3399.9,3399.7,0.07422017]
["bitfinex","ETHUSD",1735413384876,1.98797594,3399.9,3399.2,0.8009]
["bitfinex","ETHUSD",1735413385026,1.98797594,3399.9,3399.8,0.07411477]
["bitfinex","ETHUSD",1735413385356,1.98797594,3399.9,3399.2,0.8009]
["bitfinex","ETHUSD",1735413385642,1.98797594,3399.9,3399.3,0.0744198]
["bitfinex","ETHUSD",1735413387416,1.98797594,3400.2,3399.3,0.0744198]
["bitfinex","ETHUSD",1735413387729,1.98797594,3400.2,3399.4,0.7848]
["bitfinex","ETHUSD",1735413387938,1.98797594,3400.2,3399.5,0.02941253]
["bitfinex","ETHUSD",1735413388284,1.98797594,3400.2,3399.6,0.07462659]
["bitfinex","ETHUSD",1735413388942,1.98797594,3400.2,3399.4,0.7848]
["bitfinex","ETHUSD",1735413389155,1.98797594,3400.2,3399.7,0.07508363]
["bitfinex","ETHUSD",1735413389325,1.98797594,3400.2,3399.5,0.20139783]
["bitfinex","ETHUSD",1735413389524,1.98797594,3400.2,3399.8,0.07502264]
["bitfinex","ETHUSD",1735413389862,1.98797594,3400.2,3399.9,0.07496164]
["bitfinex","ETHUSD",1735413390069,1.98797594,3400.2,3399.4,0.7848]
["bitfinex","ETHUSD",1735413390275,1.98797594,3400.2,3400.0,0.07490065]
["bitfinex","ETHUSD",1735413390432,1.98797594,3400.2,3399.4,0.7848]
["bitfinex","ETHUSD",1735413390782,1.98797594,3400.2,3399.5,0.07520564]
["bitfinex","ETHUSD",1735413391051,1.98797594,3400.2,3399.5,0.3141243]
["bitfinex","ETHUSD",1735413391349,1.98797594,3399.9,3399.5,0.07520564]
["bitfinex","ETHUSD",1735413394451,0.7691,3400.4,3399.5,0.07520564]
["bitfinex","ETHUSD",1735413394452,1.98797594,3400.2,3399.5,0.07520564]
["bitfinex","ETHUSD",1735413394810,5.47159753,3401.1,3399.5,0.07520564]
["bitfinex","ETHUSD",1735413394811,1.98797594,3400.5,3399.6,0.7848]
["bitfinex","ETHUSD",1735413395050,1.98797594,3400.8,3399.8,0.7848]
["bitfinex","ETHUSD",1735413395257,1.98797594,3400.8,3399.9,0.02940807]
["bitfinex","ETHUSD",1735413395412,1.98797594,3400.8,3399.8,0.7848]
["bitfinex","ETHUSD",1735413395916,1.98797594,3400.8,3399.9,0.07496164]
["bitfinex","ETHUSD",1735413396145,1.98797594,3400.8,3399.8,0.7848]
["bitfinex","ETHUSD",1735413396552,1.98797594,3400.8,3399.9,1.09579884]
["bitfinex","ETHUSD",1735413396762,1.98797594,3400.8,3400.0,0.31097771]
["bitfinex","ETHUSD",1735413397164,1.98797594,3400.8,3400.1,0.07483966]
["bitfinex","ETHUSD",1735413399266,1.98797594,3400.5,3400.1,0.07483966]
["bitfinex","ETHUSD",1735413400373,1.98797594,3400.8,3400.1,0.07483966]
["bitfinex","ETHUSD",1735413401584,1.98797594,3400.8,3400.1,0.10424747]
["bitfinex","ETHUSD",1735413401756,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413402141,1.98797594,3400.8,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413402369,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413402579,1.98797594,3400.8,3400.4,0.07439025]
["bitfinex","ETHUSD",1735413402781,1.98797594,3400.8,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413402983,1.98797594,3400.8,3400.5,0.07432928]
["bitfinex","ETHUSD",1735413403280,1.98797594,3400.8,3400.6,0.07426831]
["bitfinex","ETHUSD",1735413403481,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413404046,1.98797594,3400.8,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413404258,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413404460,1.98797594,3400.8,3400.4,0.07439025]
["bitfinex","ETHUSD",1735413404660,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413405062,1.98797594,3400.8,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413405284,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413405482,1.98797594,3400.8,3400.4,0.07439025]
["bitfinex","ETHUSD",1735413405660,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413405860,1.98797594,3400.8,3400.5,0.07432928]
["bitfinex","ETHUSD",1735413406055,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413406261,1.98797594,3400.8,3400.6,0.07426831]
["bitfinex","ETHUSD",1735413406458,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413406658,1.98797594,3400.8,3400.7,0.07420734]
["bitfinex","ETHUSD",1735413406849,1.98797594,3400.8,3400.2,0.8191]
["bitfinex","ETHUSD",1735413407042,1.98797594,3400.8,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413407305,0.8264,3400.4,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413407449,1.98797594,3400.5,3400.3,0.07445123]
["bitfinex","ETHUSD",1735413407888,1.98797594,3400.5,3400.0,0.8191]
["bitfinex","ETHUSD",1735413408061,1.98797594,3400.5,3400.4,0.07439025]
["bitfinex","ETHUSD",1735413408257,1.98797594,3400.5,3400.0,0.8191]
["bitfinex","ETHUSD",1735413408462,1.98797594,3400.5,3400.1,0.07457319]
["bitfinex","ETHUSD",1735413410553,1.98797594,3400.5,3399.8,1.53178745]
["bitfinex","ETHUSD",1735413410754,1.98797594,3400.5,3400.2,0.07448754]
["bitfinex","ETHUSD",1735413411057,1.98797594,3400.3,3399.7,0.8191]
["bitfinex","ETHUSD",1735413412390,1.98797594,3400.3,3399.8,0.07450944]
["bitfinex","ETHUSD",1735413412768,1.98797594,3400.3,3399.7,0.8191]
["bitfinex","ETHUSD",1735413412964,1.98797594,3400.3,3399.9,0.07444845]
["bitfinex","ETHUSD",1735413413179,1.98797594,3400.3,3399.8,0.07450944]
["bitfinex","ETHUSD",1735413413408,1.98797594,3400.3,3400.0,0.07438745]
["bitfinex","ETHUSD",1735413413695,1.98797594,3400.3,3400.1,0.07432647]
["bitfinex","ETHUSD",1735413413896,1.98797594,3400.3,3399.8,0.21227877]
["bitfinex","ETHUSD",1735413414103,2.81437594,3400.6,3400.2,0.07436417]
["bitfinex","ETHUSD",1735413414306,2.81437594,3400.6,3399.7,0.8191]
["bitfinex","ETHUSD",1735413414664,2.81437594,3400.6,3399.8,0.07460319]
["bitfinex","ETHUSD",1735413417507,1.98797594,3400.3,3399.8,0.07460319]
["bitfinex","ETHUSD",1735413417908,1.98797594,3400.3,3399.7,0.8191]
["bitfinex","ETHUSD",1735413418088,1.98797594,3400.3,3399.9,0.07445338]
["bitfinex","ETHUSD",1735413418283,1.98797594,3400.3,3399.8,0.07451438]
["bitfinex","ETHUSD",1735413418479,1.98797594,3400.3,3400.0,0.07439239]
["bitfinex","ETHUSD",1735413418663,1.98797594,3400.3,3399.9,0.07445338]
["bitfinex","ETHUSD",1735413418868,1.98797594,3400.3,3399.7,0.8191]
["bitfinex","ETHUSD",1735413419063,1.98797594,3400.3,3399.8,0.07451438]
["bitfinex","ETHUSD",1735413419269,0.7553,3400.2,3399.5,2.02297827]
["bitfinex","ETHUSD",1735413419571,0.7553,3400.2,3399.9,0.07445338]
["bitfinex","ETHUSD",1735413419773,0.7553,3400.2,3399.5,2.02297827]
["bitfinex","ETHUSD",1735413419999,0.7553,3400.2,3400.0,0.07439239]
["bitfinex","ETHUSD",1735413420180,0.2189745,3400.1,3399.5,2.02297827]
["bitfinex","ETHUSD",1735413420363,0.7553,3400.2,3400.1,0.0743314]
["bitfinex","ETHUSD",1735413420568,0.7553,3400.2,3399.5,2.02297827]
["bitfinex","ETHUSD",1735413420769,0.7553,3400.2,3399.5,0.7938]
["bitfinex","ETHUSD",1735413420982,0.7553,3400.2,3399.6,0.07463638]
["bitfinex","ETHUSD",1735413421396,0.7553,3400.2,3399.3,1.22917827]
["bitfinex","ETHUSD",1735413421606,1.98797594,3399.9,3399.7,0.07457537]
["bitfinex","ETHUSD",1735413421768,1.98797594,3399.9,3399.3,1.22917827]
["bitfinex","ETHUSD",1735413421975,1.98797594,3399.9,3399.8,0.07451438]
["bitfinex","ETHUSD",1735413422204,1.98797594,3399.9,3399.4,1.53327441]
["bitfinex","ETHUSD",1735413422513,1.98797594,3399.9,3399.4,2.07390325]
["bitfinex","ETHUSD",1735413422697,1.98797594,3399.9,3399.5,0.07469738]
["bitfinex","ETHUSD",1735413423101,1.98797594,3400.2,3399.6,0.7938]
["bitfinex","ETHUSD",1735413423405,2.74327594,3400.5,3399.6,0.82321326]
["bitfinex","ETHUSD",1735413423613,2.74327594,3400.5,3399.7,0.07473821]
["bitfinex","ETHUSD",1735413424175,1.98797594,3400.2,3399.7,2.63015117]
["bitfinex","ETHUSD",1735413424772,0.7553,3400.1,3399.7,2.63015117]
["bitfinex","ETHUSD",1735413425147,0.7553,3400.1,3399.7,0.07473821]
["bitfinex","ETHUSD",1735413425569,0.7553,3400.1,3399.4,1.22917827]
["bitfinex","ETHUSD",1735413425766,0.7553,3400.1,3399.8,0.07481537]
["bitfinex","ETHUSD",1735413425966,0.7553,3400.1,3399.4,1.22917827]
["bitfinex","ETHUSD",1735413426171,0.7553,3400.1,3399.9,0.07475438]
["bitfinex","ETHUSD",1735413426368,1.98797594,3400.0,3399.4,1.22917827]
["bitfinex","ETHUSD",1735413426817,1.98797594,3400.0,3399.5,0.07499838]
["bitfinex","ETHUSD",1735413427413,1.98797594,3400.0,3399.5,2.63189563]
["bitfinex","ETHUSD",1735413428306,1.98797594,3400.0,3399.6,1.0227589]
["bitfinex","ETHUSD",1735413428810,1.98797594,3400.0,3399.7,0.07486157]
["bitfinex","ETHUSD",1735413429677,1.98797594,3400.0,3399.3,2.02297827]
["bitfinex","ETHUSD",1735413429909,1.98797594,3400.0,3399.4,0.0750742]
["bitfinex","ETHUSD",1735413432014,1.98797594,3400.0,3399.5,1.02233123]
["bitfinex","ETHUSD",1735413432418,1.98797594,3400.0,3399.6,0.07495218]
["bitfinex","ETHUSD",1735413433515,1.98797594,3400.0,3399.3,2.02297827]
["bitfinex","ETHUSD",1735413433722,1.98797594,3400.0,3399.7,0.07489118]
["bitfinex","ETHUSD",1735413433917,1.98797594,3400.0,3399.3,2.02297827]
["bitfinex","ETHUSD",1735413434089,1.98797594,3400.0,3399.8,0.07483018]
["bitfinex","ETHUSD",1735413434417,1.98797594,3400.0,3399.3,0.7938]
["bitfinex","ETHUSD",1735413434708,1.98797594,3400.0,3399.4,0.1044889]
["bitfinex","ETHUSD",1735413434911,1.98797594,3400.3,3399.6,0.7662]
["bitfinex","ETHUSD",1735413435290,1.98797594,3400.3,3399.7,0.10435677]
["bitfinex","ETHUSD",1735413435498,1.98797594,3400.3,3399.7,0.07494544]
["bitfinex","ETHUSD",1735413437853,2.47159753,3400.7,3399.8,0.7662]
["bitfinex","ETHUSD",1735413438141,2.47159753,3400.7,3399.9,0.07474943]
["bitfinex","ETHUSD",1735413438304,2.47159753,3400.7,3400.0,0.7662]
["bitfinex","ETHUSD",1735413438499,2.47159753,3400.7,3400.0,0.84088844]
["bitfinex","ETHUSD",1735413438904,5.07747286,3400.9,3400.0,0.84088844]
["bitfinex","ETHUSD",1735413438905,1.98797594,3400.9,3400.0,0.84088844]
["bitfinex","ETHUSD",1735413439129,1.98797594,3400.9,3400.1,0.46243992]
["bitfinex","ETHUSD",1735413439340,1.98797594,3400.9,3400.1,0.53706737]
["bitfinex","ETHUSD",1735413440029,1.98797594,3400.9,3400.2,1.02173298]
["bitfinex","ETHUSD",1735413440446,0.7877,3401.1,3400.4,0.7662]
["bitfinex","ETHUSD",1735413440735,0.7877,3401.1,3400.5,0.07420098]
["bitfinex","ETHUSD",1735413440942,1.98797594,3401.0,3400.5,0.07420098]
["bitfinex","ETHUSD",1735413441517,1.98797594,3401.0,3400.4,0.7662]
["bitfinex","ETHUSD",1735413441841,2.47159753,3401.3,3400.6,0.07410547]
["bitfinex","ETHUSD",1735413442140,0.02254899,3401.4,3400.7,0.84024451]
["bitfinex","ETHUSD",1735413442338,0.02254899,3401.4,3400.8,0.02940034]
["bitfinex","ETHUSD",1735413443244,0.02254899,3401.4,3400.7,0.7662]
["bitfinex","ETHUSD",1735413443404,0.02254899,3401.4,3400.8,0.19953783]
["bitfinex","ETHUSD",1735413443600,0.02254899,3401.4,3400.8,0.27348684]
["bitfinex","ETHUSD",1735413443825,1.98797594,3401.3,3400.8,0.27348684]
["bitfinex","ETHUSD",1735413444432,1.98797594,3401.3,3400.8,0.07394901]
["bitfinex","ETHUSD",1735413444829,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413445057,1.98797594,3401.3,3400.9,0.07371541]
["bitfinex","ETHUSD",1735413445256,1.98797594,3401.3,3400.8,0.07378624]
["bitfinex","ETHUSD",1735413445432,1.98797594,3401.3,3401.0,0.07314632]
["bitfinex","ETHUSD",1735413445635,1.98797594,3401.3,3400.9,0.07320728]
["bitfinex","ETHUSD",1735413445842,1.98797594,3401.3,3401.1,0.07308537]
["bitfinex","ETHUSD",1735413446044,1.98797594,3401.3,3401.0,0.07314632]
["bitfinex","ETHUSD",1735413446248,1.98797594,3401.3,3401.2,0.07302442]
["bitfinex","ETHUSD",1735413446470,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413446471,1.98797594,3401.3,3401.1,0.07308537]
["bitfinex","ETHUSD",1735413446672,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413446834,1.98797594,3401.3,3401.2,0.07302442]
["bitfinex","ETHUSD",1735413447035,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413447256,1.98797594,3401.3,3401.2,0.07302442]
["bitfinex","ETHUSD",1735413447458,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413447987,1.98797594,3401.3,3400.8,0.07326824]
["bitfinex","ETHUSD",1735413448270,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413448444,1.98797594,3401.3,3400.9,0.07320728]
["bitfinex","ETHUSD",1735413448645,1.98797594,3401.3,3400.8,0.07326824]
["bitfinex","ETHUSD",1735413448854,1.98797594,3401.3,3400.9,0.07320728]
["bitfinex","ETHUSD",1735413449261,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413449574,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413449883,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413450054,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413450259,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413450561,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413450868,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413451183,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413451384,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413451588,1.98797594,3401.3,3400.9,0.07319248]
["bitfinex","ETHUSD",1735413451760,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413451960,1.98797594,3401.3,3401.0,0.07313152]
["bitfinex","ETHUSD",1735413452174,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413452362,1.98797594,3401.3,3401.1,0.07307057]
["bitfinex","ETHUSD",1735413452574,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413452772,1.98797594,3401.3,3401.2,0.07300962]
["bitfinex","ETHUSD",1735413452947,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413453146,1.98797594,3401.3,3401.2,0.07300962]
["bitfinex","ETHUSD",1735413453350,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413453644,1.98797594,3401.3,3401.2,0.07300962]
["bitfinex","ETHUSD",1735413453875,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413454044,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413454249,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413454686,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413454846,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413455278,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413455548,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413455747,1.98797594,3401.3,3400.9,0.07319248]
["bitfinex","ETHUSD",1735413455950,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413456150,1.98797594,3401.3,3401.0,0.07313152]
["bitfinex","ETHUSD",1735413456352,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413456552,1.98797594,3401.3,3401.1,0.07307057]
["bitfinex","ETHUSD",1735413456847,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413457052,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413457252,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413457452,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413457652,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413457957,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413458182,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413458352,1.98797594,3401.3,3400.9,0.07319248]
["bitfinex","ETHUSD",1735413458553,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413458752,1.98797594,3401.3,3401.0,0.07313152]
["bitfinex","ETHUSD",1735413459054,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413459281,1.98797594,3401.3,3400.8,0.07325344]
["bitfinex","ETHUSD",1735413459480,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413459791,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413459962,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413460174,1.98797594,3401.3,3400.9,0.07317768]
["bitfinex","ETHUSD",1735413460498,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413460792,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413460990,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413461288,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413461478,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413461684,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413461857,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413462051,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413462256,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413462457,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413462854,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413463291,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413463495,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413463654,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413463876,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413464215,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413464710,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413464912,1.98797594,3401.3,3400.9,0.07317768]
["bitfinex","ETHUSD",1735413465071,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413465396,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413465598,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413465801,1.98797594,3401.3,3400.9,0.07317768]
["bitfinex","ETHUSD",1735413466096,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413466296,1.98797594,3401.3,3400.8,0.07323864]
["bitfinex","ETHUSD",1735413466496,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413466910,1.98797594,3401.3,3400.8,0.07100935]
["bitfinex","ETHUSD",1735413467086,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413467272,1.98797594,3401.3,3400.8,0.07100935]
["bitfinex","ETHUSD",1735413467474,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413467670,1.98797594,3401.3,3400.8,0.07100935]
["bitfinex","ETHUSD",1735413467871,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413468073,1.98797594,3401.3,3400.8,0.07100935]
["bitfinex","ETHUSD",1735413468273,1.98797594,3401.3,3400.7,0.7662]
["bitfinex","ETHUSD",1735413468582,0.02254899,3401.4,3400.8,0.10041241]
["bitfinex","ETHUSD",1735413470217,0.02254899,3401.4,3400.9,0.7984]
["bitfinex","ETHUSD",1735413470511,0.02254899,3401.4,3401.0,0.89855651]
["bitfinex","ETHUSD",1735413472127,0.02254899,3401.4,3401.2,0.7984]
["bitfinex","ETHUSD",1735413472326,0.02254899,3401.4,3401.3,1.59010878]
["bitfinex","ETHUSD",1735413472623,0.02254899,3401.4,3401.3,1.66061115]
["bitfinex","ETHUSD",1735413475905,0.02254899,3401.4,3401.3,0.86890237]
["bitfinex","ETHUSD",1735413478812,0.02254899,3401.4,3401.3,0.89829129]
["bitfinex","ETHUSD",1735413479142,0.8333,3403.1,3401.3,3.09989129]
["bitfinex","ETHUSD",1735413479445,0.8333,3403.1,3401.4,0.82]
["bitfinex","ETHUSD",1735413479624,0.8333,3403.1,3401.6,0.82]
["bitfinex","ETHUSD",1735413479822,0.8333,3403.1,3401.8,0.82]
["bitfinex","ETHUSD",1735413480245,1.98797594,3403.0,3401.9,0.88887974]
["bitfinex","ETHUSD",1735413480540,0.8333,3402.6,3401.9,0.88887974]
["bitfinex","ETHUSD",1735413481734,1.98797594,3402.7,3401.9,0.88887974]
["bitfinex","ETHUSD",1735413481934,2.82127594,3403.0,3401.9,0.88887974]
["bitfinex","ETHUSD",1735413483024,2.82127594,3403.0,3402.0,0.02938885]
["bitfinex","ETHUSD",1735413483418,2.82127594,3403.0,3402.1,0.06866921]
["bitfinex","ETHUSD",1735413484615,2.82127594,3403.0,3401.9,0.82]
["bitfinex","ETHUSD",1735413484821,2.82127594,3403.0,3402.2,0.0686083]
["bitfinex","ETHUSD",1735413485015,2.82127594,3403.0,3401.9,0.82]
["bitfinex","ETHUSD",1735413485215,2.82127594,3403.0,3402.3,0.06854739]
["bitfinex","ETHUSD",1735413485421,2.82127594,3403.0,3401.9,0.82]
["bitfinex","ETHUSD",1735413485806,2.82127594,3403.0,3402.1,0.82]
["bitfinex","ETHUSD",1735413486243,2.82127594,3403.0,3402.2,0.0686083]
["bitfinex","ETHUSD",1735413488358,1.98797594,3402.7,3402.2,0.0686083]
["bitfinex","ETHUSD",1735413490222,1.98797594,3402.7,3402.1,0.82]
["bitfinex","ETHUSD",1735413492535,0.8333,3402.6,3401.3,0.82]
["bitfinex","ETHUSD",1735413492742,0.8333,3402.6,3402.2,0.06643968]
["bitfinex","ETHUSD",1735413493058,0.8333,3402.6,3401.5,0.82]
["bitfinex","ETHUSD",1735413493669,0.8333,3402.6,3401.6,0.06679043]
["bitfinex","ETHUSD",1735413494642,1.98797594,3402.4,3401.6,0.06679043]
["bitfinex","ETHUSD",1735413495861,1.98797594,3402.7,3401.7,0.7514]
["bitfinex","ETHUSD",1735413496270,1.98797594,3402.7,3401.8,0.81806857]
["bitfinex","ETHUSD",1735413496666,1.98797594,3402.7,3402.0,0.7514]
["bitfinex","ETHUSD",1735413496853,1.98797594,3402.7,3402.1,0.02939063]
["bitfinex","ETHUSD",1735413497057,1.98797594,3402.7,3402.1,0.09591093]
["bitfinex","ETHUSD",1735413498067,1.98797594,3402.7,3402.1,0.0665203]
["bitfinex","ETHUSD",1735413506299,0.763,3402.9,3402.1,0.0665203]
["bitfinex","ETHUSD",1735413506461,1.98797594,3402.8,3402.1,0.0665203]
["bitfinex","ETHUSD",1735413510409,0.763,3402.9,3402.1,0.0665203]
["bitfinex","ETHUSD",1735413510570,2.47159753,3403.5,3402.2,0.7612]
["bitfinex","ETHUSD",1735413510571,2.79887594,3403.2,3402.2,0.7612]
["bitfinex","ETHUSD",1735413510767,1.98797594,3402.8,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413510964,0.8109,3402.7,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413512687,5.47159753,3403.4,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413512875,1.98797594,3403.0,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413514278,0.8109,3403.2,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413514472,1.98797594,3403.1,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413514985,3.28249753,3403.4,3402.2,0.82761011]
["bitfinex","ETHUSD",1735413515184,5.27047347,3403.6,3402.3,0.02938623]
["bitfinex","ETHUSD",1735413515390,8.27047347,3403.6,3402.3,0.85693542]
["bitfinex","ETHUSD",1735413516730,5.79887594,3403.6,3402.5,0.7612]
["bitfinex","ETHUSD",1735413516925,2.47159753,3403.7,3402.5,0.7612]
["bitfinex","ETHUSD",1735413516926,2.47159753,3403.7,3402.7,0.7612]
["bitfinex","ETHUSD",1735413517093,2.47159753,3403.7,3402.8,0.02938399]
["bitfinex","ETHUSD",1735413517292,2.47159753,3403.7,3402.9,0.7612]
["bitfinex","ETHUSD",1735413517637,2.47159753,3403.7,3403.1,0.7612]
["bitfinex","ETHUSD",1735413518042,2.47159753,3403.7,3403.2,0.06555978]
["bitfinex","ETHUSD",1735413518188,4.45957347,3403.9,3403.2,0.06555978]
["bitfinex","ETHUSD",1735413519513,1.98797594,3403.9,3403.2,0.06555978]
["bitfinex","ETHUSD",1735413521155,1.98797594,3403.9,3403.3,0.7612]
["bitfinex","ETHUSD",1735413521372,1.98797594,3403.9,3403.3,0.82647236]
["bitfinex","ETHUSD",1735413522967,0.8109,3404.3,3403.3,0.82647236]
["bitfinex","ETHUSD",1735413523269,1.98797594,3404.1,3403.3,0.82647236]
["bitfinex","ETHUSD",1735413525084,0.7717,3404.6,3403.3,0.82647236]
["bitfinex","ETHUSD",1735413525381,2.47159753,3404.7,3403.3,0.82647236]
["bitfinex","ETHUSD",1735413525382,4.45957347,3404.7,3403.4,0.81797718]
["bitfinex","ETHUSD",1735413525554,1.98797594,3404.7,3403.4,0.88259272]
["bitfinex","ETHUSD",1735413526740,1.98797594,3404.7,3403.5,1.01639102]
["bitfinex","ETHUSD",1735413526945,1.98797594,3404.7,3403.7,0.7886]
["bitfinex","ETHUSD",1735413527372,1.98797594,3404.7,3403.8,0.06418993]
["bitfinex","ETHUSD",1735413527573,1.98797594,3404.7,3403.9,0.7886]
["bitfinex","ETHUSD",1735413527758,1.98797594,3404.7,3403.9,0.85272908]
["bitfinex","ETHUSD",1735413534121,1.98797594,3404.4,3403.9,0.85272908]
["bitfinex","ETHUSD",1735413534265,1.98797594,3404.1,3403.9,0.85272908]
["bitfinex","ETHUSD",1735413534600,2.75967594,3404.1,3403.6,0.7886]
["bitfinex","ETHUSD",1735413534949,2.75967594,3404.1,3403.7,0.06378311]
["bitfinex","ETHUSD",1735413535150,1.98797594,3403.8,3403.7,0.06378311]
["bitfinex","ETHUSD",1735413535389,1.98797594,3403.8,3403.2,0.7886]
["bitfinex","ETHUSD",1735413535585,1.98797594,3403.8,3403.7,0.06389632]
["bitfinex","ETHUSD",1735413535787,1.98797594,3403.8,3403.3,0.20177783]
["bitfinex","ETHUSD",1735413535988,1.98797594,3403.8,3403.7,0.06389632]
["bitfinex","ETHUSD",1735413536692,1.98797594,3403.8,3403.2,0.7886]
["bitfinex","ETHUSD",1735413536862,1.98797594,3403.8,3403.7,0.06389632]
["bitfinex","ETHUSD",1735413537063,0.7717,3404.1,3403.2,0.7886]
["bitfinex","ETHUSD",1735413537370,1.98797594,3404.3,3403.8,0.7695]
["bitfinex","ETHUSD",1735413537569,1.98797594,3404.3,3403.9,0.06377461]
["bitfinex","ETHUSD",1735413537770,0.7783,3404.5,3403.9,0.06377461]
["bitfinex","ETHUSD",1735413537771,1.98797594,3404.0,3403.9,0.06377461]
["bitfinex","ETHUSD",1735413537994,1.98797594,3404.0,3403.6,0.7695]
["bitfinex","ETHUSD",1735413538488,1.98797594,3404.0,3403.7,0.06404894]
["bitfinex","ETHUSD",1735413539805,2.77357594,3404.0,3403.7,0.06404894]
["bitfinex","ETHUSD",1735413540106,2.77357594,3404.0,3403.3,0.8093]
["bitfinex","ETHUSD",1735413540570,2.77357594,3404.0,3403.4,0.06421183]
["bitfinex","ETHUSD",1735413543292,1.98797594,3403.7,3403.4,0.06421183]
["bitfinex","ETHUSD",1735413543702,1.98797594,3403.7,3403.0,0.8093]
["bitfinex","ETHUSD",1735413543902,1.98797594,3403.7,3403.5,0.06417558]
["bitfinex","ETHUSD",1735413544098,1.98797594,3403.7,3403.0,0.8093]
["bitfinex","ETHUSD",1735413544615,1.98797594,3403.7,3403.1,0.06441907]
["bitfinex","ETHUSD",1735413547922,1.98797594,3403.4,3403.1,0.06441907]
["bitfinex","ETHUSD",1735413548425,1.98797594,3403.4,3403.2,0.06474713]
["bitfinex","ETHUSD",1735413548719,1.98797594,3403.4,3402.7,0.8093]
["bitfinex","ETHUSD",1735413548921,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413549105,1.98797594,3403.4,3402.7,0.8093]
["bitfinex","ETHUSD",1735413549296,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413549824,1.98797594,3403.4,3402.7,0.8093]
["bitfinex","ETHUSD",1735413550134,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413550278,1.98797594,3403.4,3402.7,0.8093]
["bitfinex","ETHUSD",1735413550488,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413551405,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413551607,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413551805,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413552008,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413552212,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413552427,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413552585,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413552784,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413553025,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413553223,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413553429,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413553613,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413553812,1.98797594,3403.4,3403.2,0.8093]
["bitfinex","ETHUSD",1735413554021,1.98797594,3403.4,3403.3,0.06468625]
["bitfinex","ETHUSD",1735413554223,1.98797594,3404.0,3403.2,0.8093]
["bitfinex","ETHUSD",1735413554406,2.77317594,3404.3,3403.2,0.8093]
["bitfinex","ETHUSD",1735413554899,2.77317594,3404.3,3403.4,0.7997]
["bitfinex","ETHUSD",1735413556599,1.98797594,3404.3,3403.4,0.7997]
["bitfinex","ETHUSD",1735413557005,1.98797594,3404.3,3403.5,0.06474671]
["bitfinex","ETHUSD",1735413558313,1.98797594,3404.3,3403.6,0.7997]
["bitfinex","ETHUSD",1735413558707,1.98797594,3404.3,3403.7,0.06462499]
["bitfinex","ETHUSD",1735413566040,1.98797594,3404.0,3403.7,0.06462499]
["bitfinex","ETHUSD",1735413567242,2.74837594,3404.0,3403.7,0.06462499]
["bitfinex","ETHUSD",1735413567813,0.7604,3403.9,3403.7,0.06462499]
["bitfinex","ETHUSD",1735413568013,0.7604,3403.9,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413568014,0.7604,3403.8,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413568315,2.74837594,3403.3,3403.2,1.22917827]
["bitfinex","ETHUSD",1735413568753,2.74837594,3403.3,3403.0,1.22917827]
["bitfinex","ETHUSD",1735413570060,2.74837594,3403.3,3402.7,0.7597]
["bitfinex","ETHUSD",1735413570615,1.98797594,3402.9,3402.2,0.7597]
["bitfinex","ETHUSD",1735413571259,1.98797594,3402.9,3402.2,2.28807036]
["bitfinex","ETHUSD",1735413571457,1.98797594,3402.6,3402.2,2.28807036]
["bitfinex","ETHUSD",1735413572120,1.98797594,3402.6,3402.2,0.7597]
["bitfinex","ETHUSD",1735413573664,1.98797594,3402.6,3401.7,0.7597]
["bitfinex","ETHUSD",1735413573842,1.98797594,3402.6,3401.8,0.49888783]
["bitfinex","ETHUSD",1735413574845,1.98797594,3402.6,3401.9,0.7597]
["bitfinex","ETHUSD",1735413577438,1.98797594,3402.6,3402.0,0.06360273]
["bitfinex","ETHUSD",1735413578165,1.93345749,3402.6,3402.1,0.06354181]
["bitfinex","ETHUSD",1735413578561,1.93345749,3402.6,3401.4,1.57950641]
["bitfinex","ETHUSD",1735413578724,1.93345749,3402.6,3402.2,0.06136081]
["bitfinex","ETHUSD",1735413579058,1.93345749,3402.6,3401.5,0.64295421]
["bitfinex","ETHUSD",1735413579266,1.93345749,3402.6,3402.3,0.0612999]
["bitfinex","ETHUSD",1735413579562,1.93345749,3402.6,3401.5,0.64295421]
["bitfinex","ETHUSD",1735413579939,1.93345749,3402.6,3401.6,0.06172634]
["bitfinex","ETHUSD",1735413580163,1.93345749,3402.6,3401.6,0.29014504]
["bitfinex","ETHUSD",1735413581069,1.93345749,3402.6,3401.7,0.7597]
["bitfinex","ETHUSD",1735413581265,1.93345749,3402.6,3401.8,0.06218492]
["bitfinex","ETHUSD",1735413583166,0.7604,3402.8,3401.8,0.06218492]
["bitfinex","ETHUSD",1735413583471,1.98797594,3402.9,3401.9,0.783]
["bitfinex","ETHUSD",1735413583666,1.98797594,3402.9,3402.1,0.783]
["bitfinex","ETHUSD",1735413584475,1.98797594,3402.9,3402.2,0.06194124]
["bitfinex","ETHUSD",1735413591928,1.98797594,3402.6,3402.2,0.06194124]
["bitfinex","ETHUSD",1735413592128,2.80087594,3402.3,3402.2,0.06194124]
["bitfinex","ETHUSD",1735413592425,2.80087594,3402.3,3401.6,1.52702541]
["bitfinex","ETHUSD",1735413592588,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413592787,2.80087594,3402.3,3401.6,1.52702541]
["bitfinex","ETHUSD",1735413592989,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413593224,2.80087594,3402.3,3401.6,1.52702541]
["bitfinex","ETHUSD",1735413593434,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413593740,2.80087594,3402.3,3401.6,1.52702541]
["bitfinex","ETHUSD",1735413593888,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413594088,2.80087594,3402.3,3401.4,0.783]
["bitfinex","ETHUSD",1735413594287,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413594513,2.80087594,3402.3,3401.4,0.783]
["bitfinex","ETHUSD",1735413594737,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413595101,2.80087594,3402.3,3401.4,0.783]
["bitfinex","ETHUSD",1735413595303,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413595522,2.80087594,3402.3,3401.4,0.783]
["bitfinex","ETHUSD",1735413595851,2.80087594,3402.3,3402.2,0.06213806]
["bitfinex","ETHUSD",1735413596019,2.80087594,3402.3,3401.4,0.783]
["bitfinex","ETHUSD",1735413596609,2.80087594,3402.3,3401.5,0.06256452]
["bitfinex","ETHUSD",1735413598511,0.82,3402.2,3401.5,0.06256452]
["bitfinex","ETHUSD",1735413598846,0.82,3402.2,3401.1,0.7862]
["bitfinex","ETHUSD",1735413599047,1.98797594,3402.0,3401.6,0.06250359]
["bitfinex","ETHUSD",1735413599263,1.98797594,3402.0,3401.1,0.7862]
["bitfinex","ETHUSD",1735413599416,1.98797594,3402.0,3401.1,1.01734742]
["bitfinex","ETHUSD",1735413599624,1.98797594,3402.0,3401.7,0.06244266]
["bitfinex","ETHUSD",1735413599837,1.98797594,3402.0,3401.1,0.7862]
["bitfinex","ETHUSD",1735413600366,1.98797594,3402.0,3401.2,0.06274735]
["bitfinex","ETHUSD",1735413600860,1.98797594,3401.7,3401.2,0.06274735]
["bitfinex","ETHUSD",1735413601029,3.0,3402.8,3401.2,0.06274735]
["bitfinex","ETHUSD",1735413601030,0.82,3401.6,3401.2,0.06274735]
["bitfinex","ETHUSD",1735413601362,3.0,3402.8,3401.3,0.8488864]
["bitfinex","ETHUSD",1735413601363,0.82,3401.9,3401.3,0.8488864]
["bitfinex","ETHUSD",1735413601669,1.98797594,3402.3,3401.3,0.8488864]
["bitfinex","ETHUSD",1735413601670,0.82,3402.2,3401.3,0.8488864]
["bitfinex","ETHUSD",1735413602171,0.82,3402.2,3401.3,0.7862]
["bitfinex","ETHUSD",1735413602557,0.82,3402.2,3401.4,0.06262546]
["bitfinex","ETHUSD",1735413605735,1.98797594,3402.0,3401.4,0.06262546]
["bitfinex","ETHUSD",1735413606045,0.82,3401.9,3401.4,0.06262546]
["bitfinex","ETHUSD",1735413606266,0.82,3401.9,3401.0,0.7862]
["bitfinex","ETHUSD",1735413606639,0.82,3401.9,3401.1,0.06330049]
["bitfinex","ETHUSD",1735413609450,1.98797594,3401.7,3401.1,0.06330049]
["bitfinex","ETHUSD",1735413609760,2.80797594,3401.4,3401.1,0.06330049]
["bitfinex","ETHUSD",1735413609964,2.80797594,3401.4,3400.7,0.7862]
["bitfinex","ETHUSD",1735413610165,2.80797594,3401.4,3401.2,0.06323955]
["bitfinex","ETHUSD",1735413610367,2.80797594,3401.4,3400.7,0.7862]
["bitfinex","ETHUSD",1735413610540,2.80797594,3401.4,3401.3,0.0631786]
["bitfinex","ETHUSD",1735413610736,2.80797594,3401.4,3400.7,0.7862]
["bitfinex","ETHUSD",1735413611075,2.80797594,3401.4,3400.7,1.44033282]
["bitfinex","ETHUSD",1735413611277,2.80797594,3401.4,3400.7,0.7862]
["bitfinex","ETHUSD",1735413611483,2.80797594,3401.4,3400.8,0.06348336]
["bitfinex","ETHUSD",1735413613587,2.80797594,3401.4,3400.5,0.8021]
["bitfinex","ETHUSD",1735413613881,0.8262,3401.3,3400.2,5.03218466]
["bitfinex","ETHUSD",1735413614083,0.8262,3401.3,3400.4,1.52887351]
["bitfinex","ETHUSD",1735413614386,0.8262,3401.3,3400.4,2.66998289]
["bitfinex","ETHUSD",1735413614559,0.8262,3401.3,3400.5,0.06366626]
["bitfinex","ETHUSD",1735413615946,0.8262,3401.3,3400.2,0.8021]
["bitfinex","ETHUSD",1735413616147,0.8262,3401.3,3400.6,0.06360529]
["bitfinex","ETHUSD",1735413616375,0.8262,3401.3,3400.2,0.8021]
["bitfinex","ETHUSD",1735413616574,0.8262,3401.3,3400.7,0.06354433]
["bitfinex","ETHUSD",1735413616788,0.8262,3401.3,3400.3,0.50321847]
["bitfinex","ETHUSD",1735413617292,0.8262,3401.3,3400.4,0.06372724]
["bitfinex","ETHUSD",1735413617588,2.81417594,3401.7,3400.5,0.8021]
["bitfinex","ETHUSD",1735413617917,2.81417594,3401.7,3400.7,0.8021]
["bitfinex","ETHUSD",1735413618192,2.81417594,3401.7,3400.8,0.0637739]
["bitfinex","ETHUSD",1735413622071,0.8262,3401.7,3400.9,0.8021]
["bitfinex","ETHUSD",1735413622404,0.8262,3401.7,3401.0,0.06427715]
["bitfinex","ETHUSD",1735413622899,2.81417594,3401.7,3401.0,0.06427715]
["bitfinex","ETHUSD",1735413624980,0.8262,3401.6,3401.0,0.06427715]
["bitfinex","ETHUSD",1735413625174,0.8262,3401.6,3400.6,0.8021]
["bitfinex","ETHUSD",1735413625661,0.8262,3401.6,3400.7,0.06445018]
["bitfinex","ETHUSD",1735413626872,1.98797594,3401.4,3400.7,0.06445018]
["bitfinex","ETHUSD",1735413627107,0.8307,3401.0,3400.4,1.52648007]
["bitfinex","ETHUSD",1735413627411,0.8307,3401.0,3400.5,0.06457211]
["bitfinex","ETHUSD",1735413627915,0.8307,3401.0,3400.2,1.23008466]
["bitfinex","ETHUSD",1735413628112,0.8307,3401.0,3400.3,0.06469407]
["bitfinex","ETHUSD",1735413629718,0.8307,3401.0,3400.3,0.09410001]
["bitfinex","ETHUSD",1735413630022,0.8307,3401.0,3400.3,0.06469407]
["bitfinex","ETHUSD",1735413631320,0.8307,3401.0,3400.3,0.09409999]
["bitfinex","ETHUSD",1735413631707,0.8307,3401.0,3400.3,0.06469407]
["bitfinex","ETHUSD",1735413632023,0.8307,3401.0,3400.3,0.54281682]
["bitfinex","ETHUSD",1735413633211,0.8307,3401.0,3400.3,0.06469407]
["bitfinex","ETHUSD",1735413633525,0.8307,3401.0,3400.1,2.3096601]
["bitfinex","ETHUSD",1735413633821,0.8307,3401.0,3400.2,0.06480925]
["bitfinex","ETHUSD",1735413650325,0.87471476,3400.7,3400.0,1.23008466]
["bitfinex","ETHUSD",1735413650526,0.87471476,3400.7,3400.1,0.06488006]
["bitfinex","ETHUSD",1735413650739,0.87471476,3400.7,3400.2,0.42949647]
["bitfinex","ETHUSD",1735413650934,0.87471476,3400.7,3400.3,0.0647581]
["bitfinex","ETHUSD",1735413651140,0.87471476,3400.7,3400.2,0.42949647]
["bitfinex","ETHUSD",1735413651437,0.8272,3400.6,3400.3,0.0647581]
["bitfinex","ETHUSD",1735413651837,0.8272,3400.6,3400.1,1.52888076]
["bitfinex","ETHUSD",1735413652037,0.8272,3400.6,3400.4,0.06491875]
["bitfinex","ETHUSD",1735413652250,0.8272,3400.6,3400.1,2.36951087]
["bitfinex","ETHUSD",1735413652450,0.8272,3400.6,3400.5,0.06485777]
["bitfinex","ETHUSD",1735413652611,0.8272,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1735413652811,0.8272,3400.6,3400.5,0.06485777]
["bitfinex","ETHUSD",1735413653050,0.8272,3400.6,3400.0,1.23008466]
["bitfinex","ETHUSD",1735413653250,0.8272,3400.6,3400.5,0.06485777]
["bitfinex","ETHUSD",1735413653409,0.8272,3400.6,3400.0,1.23008466]
["bitfinex","ETHUSD",1735413653609,0.8272,3400.6,3400.5,0.06485777]
["bitfinex","ETHUSD",1735413653852,0.8272,3400.6,3400.0,1.23008466]
["bitfinex","ETHUSD",1735413654351,0.8272,3400.6,3400.1,0.06510169]
["bitfinex","ETHUSD",1735413654513,0.8272,3400.6,3400.1,0.75935389]
["bitfinex","ETHUSD",1735413654952,0.8272,3400.6,3400.1,3.30889597]
["bitfinex","ETHUSD",1735413656118,0.8272,3400.6,3400.2,2.54954208]
["bitfinex","ETHUSD",1735413656319,0.8272,3400.6,3400.3,0.06497972]
["bitfinex","ETHUSD",1735413656519,0.8272,3400.6,3400.2,2.54954208]
["bitfinex","ETHUSD",1735413656723,0.8272,3400.6,3400.3,0.06497972]
["bitfinex","ETHUSD",1735413656921,0.8272,3400.6,3400.2,3.48193354]
["bitfinex","ETHUSD",1735413657135,0.8272,3400.6,3400.3,0.06503392]
["bitfinex","ETHUSD",1735413657335,0.8272,3400.6,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413657536,0.8272,3400.6,3400.3,0.06503392]
["bitfinex","ETHUSD",1735413657736,0.8272,3400.6,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413658034,0.8272,3400.6,3400.3,0.06503392]
["bitfinex","ETHUSD",1735413658229,0.8272,3400.6,3400.3,1.0849525]
["bitfinex","ETHUSD",1735413658558,0.8272,3400.6,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413659520,0.8272,3400.6,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413659720,0.8272,3400.6,3400.3,0.06503392]
["bitfinex","ETHUSD",1735413659922,0.8272,3400.6,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413660159,0.8272,3400.6,3400.3,0.06503392]
["bitfinex","ETHUSD",1735413660479,0.8272,3400.6,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413660623,0.8272,3400.6,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413660822,0.8272,3400.6,3400.3,1.59510545]
["bitfinex","ETHUSD",1735413661166,0.8272,3400.6,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413661575,0.87471476,3401.0,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413661873,0.7917,3400.9,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413662577,0.87471476,3400.8,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413663017,0.87471476,3400.8,3400.2,0.93239146]
["bitfinex","ETHUSD",1735413663158,0.87471476,3400.8,3400.5,2.61464279]
["bitfinex","ETHUSD",1735413664431,0.87471476,3400.8,3400.5,0.06491197]
["bitfinex","ETHUSD",1735413664731,0.87471476,3400.8,3400.1,5.75643686]
["bitfinex","ETHUSD",1735413664956,0.87471476,3400.8,3400.2,0.06509491]
["bitfinex","ETHUSD",1735413665748,0.87471476,3400.8,3400.2,2.61534843]
["bitfinex","ETHUSD",1735413665946,0.87471476,3400.8,3400.3,1.58606853]
["bitfinex","ETHUSD",1735413666144,0.7917,3400.9,3400.4,0.06497295]
["bitfinex","ETHUSD",1735413666360,1.85093255,3401.3,3400.5,0.8321]
["bitfinex","ETHUSD",1735413666559,1.85093255,3401.3,3400.6,0.06488548]
["bitfinex","ETHUSD",1735413666889,1.85093255,3401.4,3400.7,0.8321]
["bitfinex","ETHUSD",1735413667094,1.85093255,3401.4,3400.7,0.89692452]
["bitfinex","ETHUSD",1735413667377,1.85093255,3401.4,3400.9,0.8321]
["bitfinex","ETHUSD",1735413667530,1.85093255,3401.4,3401.0,0.24180557]
["bitfinex","ETHUSD",1735413667730,1.85093255,3401.4,3401.1,0.8321]
["bitfinex","ETHUSD",1735413667968,1.85093255,3401.4,3401.2,0.06451974]
["bitfinex","ETHUSD",1735413668533,2.78057837,3402.0,3401.2,4.91455541]
["bitfinex","ETHUSD",1735413669664,2.78057837,3402.0,3401.3,2.55025352]
["bitfinex","ETHUSD",1735413669975,2.78057837,3402.0,3401.4,0.06439785]
["bitfinex","ETHUSD",1735413671477,2.78057837,3402.0,3401.2,1.23301421]
["bitfinex","ETHUSD",1735413671679,2.78057837,3402.0,3401.5,0.06433691]
["bitfinex","ETHUSD",1735413671886,2.78057837,3402.0,3401.2,1.23301421]
["bitfinex","ETHUSD",1735413672070,2.78057837,3402.0,3401.6,0.06381305]
["bitfinex","ETHUSD",1735413672267,2.78057837,3402.0,3401.2,1.23301421]
["bitfinex","ETHUSD",1735413672488,2.78057837,3402.0,3401.7,0.06375211]
["bitfinex","ETHUSD",1735413672687,2.78057837,3402.0,3401.2,1.23301421]
["bitfinex","ETHUSD",1735413672847,2.78057837,3402.0,3401.8,0.06369119]
["bitfinex","ETHUSD",1735413673045,2.78057837,3402.0,3401.1,2.06511421]
["bitfinex","ETHUSD",1735413673249,2.78057837,3402.0,3401.9,0.06363026]
["bitfinex","ETHUSD",1735413673485,0.7917,3402.0,3401.1,2.09451328]
["bitfinex","ETHUSD",1735413673692,1.98887837,3402.3,3401.4,0.8134]
["bitfinex","ETHUSD",1735413673848,1.98887837,3402.3,3401.5,0.02939533]
["bitfinex","ETHUSD",1735413674043,0.7954,3402.4,3401.5,0.0928261]
["bitfinex","ETHUSD",1735413674454,0.7954,3402.4,3401.5,0.33622497]
["bitfinex","ETHUSD",1735413674682,0.7954,3402.4,3401.5,0.30682964]
["bitfinex","ETHUSD",1735413675503,0.7954,3402.4,3401.6,1.01778945]
["bitfinex","ETHUSD",1735413675970,0.7954,3402.4,3401.7,0.0633089]
["bitfinex","ETHUSD",1735413676474,1.98887837,3402.0,3401.7,0.0633089]
["bitfinex","ETHUSD",1735413676687,0.7954,3401.9,3401.7,0.0633089]
["bitfinex","ETHUSD",1735413677401,0.7954,3401.9,3401.8,0.0630806]
["bitfinex","ETHUSD",1735413677588,0.7954,3401.9,3401.5,1.52596862]
["bitfinex","ETHUSD",1735413677796,0.7954,3401.9,3401.6,0.06330091]
["bitfinex","ETHUSD",1735413678169,0.7954,3401.9,3401.4,0.8134]
["bitfinex","ETHUSD",1735413678371,0.7954,3401.9,3401.5,0.06336185]
["bitfinex","ETHUSD",1735413684410,0.7954,3401.9,3401.2,0.8134]
["bitfinex","ETHUSD",1735413684584,0.7954,3401.9,3401.6,0.06325663]
["bitfinex","ETHUSD",1735413684785,0.7954,3401.9,3401.2,0.8134]
["bitfinex","ETHUSD",1735413685013,0.7954,3401.9,3401.3,0.44477945]
["bitfinex","ETHUSD",1735413686022,0.7954,3401.9,3401.3,0.06343945]
["bitfinex","ETHUSD",1735413686453,0.7954,3401.9,3400.9,0.8134]
["bitfinex","ETHUSD",1735413686719,0.7954,3401.9,3401.4,0.06340312]
["bitfinex","ETHUSD",1735413686867,0.7954,3401.9,3400.9,0.8134]
["bitfinex","ETHUSD",1735413687514,0.7954,3401.9,3401.0,0.06364691]
["bitfinex","ETHUSD",1735413687707,0.7954,3401.9,3401.0,0.4513516]
["bitfinex","ETHUSD",1735413692521,0.7954,3401.9,3401.0,0.06364691]
["bitfinex","ETHUSD",1735413693323,0.7954,3401.9,3401.0,0.09304602]
["bitfinex","ETHUSD",1735413693620,0.7954,3401.9,3401.1,0.7574]
["bitfinex","ETHUSD",1735413694125,0.7954,3401.9,3401.2,0.06373668]
["bitfinex","ETHUSD",1735413695384,0.7954,3401.9,3401.0,0.0293986]
["bitfinex","ETHUSD",1735413695727,0.7954,3401.9,3401.1,0.71831833]
["bitfinex","ETHUSD",1735413696620,0.7954,3401.9,3401.2,0.78679896]
["bitfinex","ETHUSD",1735413696830,0.7643,3402.1,3401.3,0.06367574]
["bitfinex","ETHUSD",1735413697144,2.47159753,3403.0,3401.3,0.06367574]
["bitfinex","ETHUSD",1735413697145,2.75317837,3401.4,3401.3,0.06367574]
["bitfinex","ETHUSD",1735413697288,0.7643,3401.3,3401.0,1.52539419]
["bitfinex","ETHUSD",1735413697694,0.7643,3401.3,3401.2,1.52539419]
["bitfinex","ETHUSD",1735413699031,0.7643,3401.3,3400.6,3.08339279]
["bitfinex","ETHUSD",1735413699032,0.7643,3401.3,3400.1,1.52539419]
["bitfinex","ETHUSD",1735413699185,1.98887837,3400.9,3400.1,1.52539419]
["bitfinex","ETHUSD",1735413699535,0.7643,3400.8,3400.1,1.52539419]
["bitfinex","ETHUSD",1735413699721,0.7643,3400.8,3400.2,0.65158084]
["bitfinex","ETHUSD",1735413701286,0.7643,3400.8,3400.0,3.7574]
["bitfinex","ETHUSD",1735413702411,0.7643,3400.8,3400.0,0.7574]
["bitfinex","ETHUSD",1735413703036,0.7643,3400.8,3400.1,1.01774763]
["bitfinex","ETHUSD",1735413704153,0.7643,3400.8,3400.1,2.54436908]
["bitfinex","ETHUSD",1735413704763,0.7643,3400.8,3400.1,1.01774763]
["bitfinex","ETHUSD",1735413704975,0.7643,3400.8,3400.2,0.75347833]
["bitfinex","ETHUSD",1735413712229,2.47159753,3402.0,3400.4,0.8061]
["bitfinex","ETHUSD",1735413712526,1.98887837,3401.8,3400.5,0.06077085]
["bitfinex","ETHUSD",1735413712751,1.98887837,3401.8,3400.6,0.8061]
["bitfinex","ETHUSD",1735413712949,1.98887837,3401.8,3400.7,0.06064891]
["bitfinex","ETHUSD",1735413713956,0.8328,3401.7,3400.7,6.83745203]
["bitfinex","ETHUSD",1735413714156,0.8328,3401.7,3400.8,0.94935877]
["bitfinex","ETHUSD",1735413714372,0.8328,3401.7,3400.9,0.06027121]
["bitfinex","ETHUSD",1735413715470,0.8328,3401.7,3400.9,3.06027121]
["bitfinex","ETHUSD",1735413717374,0.7525,3402.6,3401.0,0.822]
["bitfinex","ETHUSD",1735413717545,0.7525,3402.6,3401.2,0.822]
["bitfinex","ETHUSD",1735413717745,0.7525,3402.6,3401.4,0.822]
["bitfinex","ETHUSD",1735413717949,3.22409753,3402.6,3401.5,0.0891295]
["bitfinex","ETHUSD",1735413718660,3.22409753,3402.6,3401.5,0.05973833]
["bitfinex","ETHUSD",1735413719034,0.7525,3402.6,3401.5,0.05973833]
["bitfinex","ETHUSD",1735413719243,0.7525,3402.6,3401.7,0.822]
["bitfinex","ETHUSD",1735413719667,0.7525,3402.6,3401.8,0.05955554]
["bitfinex","ETHUSD",1735413720179,0.7525,3403.1,3401.8,0.05955554]
["bitfinex","ETHUSD",1735413720960,1.98887837,3402.9,3401.8,0.05955554]
["bitfinex","ETHUSD",1735413722583,0.7525,3403.1,3401.8,0.05955554]
["bitfinex","ETHUSD",1735413722769,0.7525,3403.1,3402.0,0.822]
["bitfinex","ETHUSD",1735413722939,0.7525,3403.1,3402.1,0.05854175]
["bitfinex","ETHUSD",1735413723373,1.98887837,3403.0,3402.1,0.05854175]
["bitfinex","ETHUSD",1735413728212,1.98887837,3402.4,3402.1,0.05854175]
["bitfinex","ETHUSD",1735413728707,1.98887837,3402.4,3401.4,5.34385903]
["bitfinex","ETHUSD",1735413729011,1.98887837,3402.4,3401.5,0.84269089]
["bitfinex","ETHUSD",1735413729218,1.98887837,3402.1,3401.6,0.0584236]
["bitfinex","ETHUSD",1735413730705,1.98887837,3402.1,3401.4,3.822]
["bitfinex","ETHUSD",1735413730912,1.98887837,3402.1,3401.7,0.0583725]
["bitfinex","ETHUSD",1735413731202,1.98887837,3402.1,3401.8,0.05831157]
["bitfinex","ETHUSD",1735413731402,1.98887837,3402.1,3401.4,3.822]
["bitfinex","ETHUSD",1735413731403,1.98887837,3402.1,3401.4,0.822]
["bitfinex","ETHUSD",1735413731606,1.98887837,3402.1,3401.5,0.05874505]
["bitfinex","ETHUSD",1735413732593,0.7616,3402.0,3401.5,0.05874505]
["bitfinex","ETHUSD",1735413732794,0.7616,3402.0,3401.0,0.7851]
["bitfinex","ETHUSD",1735413733108,0.7616,3402.0,3401.1,0.05933293]
["bitfinex","ETHUSD",1735413733465,1.98887837,3401.8,3401.1,0.05933293]
["bitfinex","ETHUSD",1735413736429,1.98887837,3402.3,3401.2,0.7851]
["bitfinex","ETHUSD",1735413736592,1.98887837,3402.3,3401.3,0.84433562]
["bitfinex","ETHUSD",1735413738432,1.98887837,3402.0,3401.3,0.84433562]
["bitfinex","ETHUSD",1735413741504,1.48887837,3402.0,3401.3,0.84433562]
["bitfinex","ETHUSD",1735413758238,1.98887837,3401.7,3401.3,0.84433562]
["bitfinex","ETHUSD",1735413758840,0.8133,3401.6,3401.3,0.05923562]
["bitfinex","ETHUSD",1735413759153,1.98887837,3401.4,3401.1,1.23301421]
["bitfinex","ETHUSD",1735413760036,1.98887837,3401.4,3400.7,2.04261421]
["bitfinex","ETHUSD",1735413760833,2.82187837,3401.1,3400.7,1.23301421]
["bitfinex","ETHUSD",1735413761480,2.82187837,3401.1,3400.8,2.54850907]
["bitfinex","ETHUSD",1735413762229,2.82187837,3401.1,3400.4,0.8094]
["bitfinex","ETHUSD",1735413763224,2.82187837,3401.1,3400.5,2.5481622]
["bitfinex","ETHUSD",1735413764433,2.82187837,3401.1,3400.4,0.8094]
["bitfinex","ETHUSD",1735413764642,2.82187837,3401.1,3400.5,0.50424142]
["bitfinex","ETHUSD",1735413772323,2.82187837,3401.1,3400.6,0.06049341]
["bitfinex","ETHUSD",1735413773392,1.98887837,3400.8,3400.6,0.06049341]
["bitfinex","ETHUSD",1735413773611,1.98887837,3400.8,3400.3,1.23301421]
["bitfinex","ETHUSD",1735413773810,1.98887837,3400.8,3400.7,0.06042261]
["bitfinex","ETHUSD",1735413774326,1.98887837,3400.8,3400.3,1.23301421]
["bitfinex","ETHUSD",1735413774529,1.98887837,3400.8,3400.7,0.06042261]
["bitfinex","ETHUSD",1735413774676,1.98887837,3400.8,3400.4,0.38748499]
["bitfinex","ETHUSD",1735413775027,1.98887837,3400.8,3400.5,0.06054455]
["bitfinex","ETHUSD",1735413783562,1.98887837,3400.8,3400.1,2.32022385]
["bitfinex","ETHUSD",1735413783715,1.98887837,3400.8,3400.6,0.06078366]
["bitfinex","ETHUSD",1735413783914,0.7685,3400.7,3400.1,2.32022385]
["bitfinex","ETHUSD",1735413784121,0.7685,3400.7,3400.2,0.71635137]
["bitfinex","ETHUSD",1735413784321,0.7685,3400.7,3400.2,0.06102756]
["bitfinex","ETHUSD",1735413784946,0.7685,3400.7,3399.9,3.796]
["bitfinex","ETHUSD",1735413785143,0.7685,3400.7,3400.3,0.06098626]
["bitfinex","ETHUSD",1735413785349,0.7685,3400.7,3399.9,3.796]
["bitfinex","ETHUSD",1735413785551,0.7685,3400.7,3400.4,0.06092528]
["bitfinex","ETHUSD",1735413785962,0.7685,3400.7,3399.9,0.796]
["bitfinex","ETHUSD",1735413786165,0.7685,3400.7,3400.5,0.06086431]
["bitfinex","ETHUSD",1735413786462,0.7685,3400.7,3399.9,1.18390499]
["bitfinex","ETHUSD",1735413786632,0.7685,3400.7,3400.6,0.06080334]
["bitfinex","ETHUSD",1735413786829,0.7685,3400.7,3399.9,1.18390499]
["bitfinex","ETHUSD",1735413787041,0.7685,3400.7,3400.6,0.06080334]
["bitfinex","ETHUSD",1735413787253,0.7685,3400.7,3399.9,0.796]
["bitfinex","ETHUSD",1735413787420,0.7685,3400.7,3400.6,0.06096079]
["bitfinex","ETHUSD",1735413787620,0.7685,3400.7,3399.9,1.45180813]
["bitfinex","ETHUSD",1735413787849,0.7685,3400.7,3400.6,0.06096079]
["bitfinex","ETHUSD",1735413788018,0.7685,3400.7,3399.9,1.45180813]
["bitfinex","ETHUSD",1735413788221,0.7685,3400.7,3400.6,0.06096079]
["bitfinex","ETHUSD",1735413788456,0.7685,3400.7,3399.9,1.45180813]
["bitfinex","ETHUSD",1735413788633,0.7685,3400.7,3400.6,0.06096079]
["bitfinex","ETHUSD",1735413789159,0.7685,3400.7,3399.9,0.796]
["bitfinex","ETHUSD",1735413789350,0.7685,3400.7,3400.6,0.06096079]
["bitfinex","ETHUSD",1735413789652,0.7685,3400.7,3399.9,0.796]
["bitfinex","ETHUSD",1735413790265,0.7685,3400.7,3400.0,0.06132667]
["bitfinex","ETHUSD",1735413790443,1.98887837,3400.5,3400.0,0.06132667]
["bitfinex","ETHUSD",1735413792064,0.825,3400.4,3400.0,0.06132667]
["bitfinex","ETHUSD",1735413792363,0.87510183,3400.1,3399.6,1.23301421]
["bitfinex","ETHUSD",1735413794065,0.87510183,3400.1,3399.6,1.01987503]
["bitfinex","ETHUSD",1735413794361,1.99087177,3400.3,3399.6,1.01987503]
["bitfinex","ETHUSD",1735413794978,1.99087177,3400.0,3399.6,1.01987503]
["bitfinex","ETHUSD",1735413796299,3.0,3401.3,3399.6,1.01987503]
["bitfinex","ETHUSD",1735413796300,1.99087177,3399.7,3399.6,1.01987503]
["bitfinex","ETHUSD",1735413796642,1.99087177,3399.7,3399.3,1.52977931]
["bitfinex","ETHUSD",1735413797081,1.99087177,3399.4,3399.3,1.52977931]
["bitfinex","ETHUSD",1735413798400,1.99087177,3399.4,3399.0,2.55014955]
["bitfinex","ETHUSD",1735413799353,1.99087177,3399.4,3398.6,2.76279352]
["bitfinex","ETHUSD",1735413799580,1.99087177,3399.4,3398.7,4.51668292]
["bitfinex","ETHUSD",1735413800381,1.99087177,3399.4,3398.7,1.51668292]
["bitfinex","ETHUSD",1735413801256,0.825,3399.3,3398.7,1.51668292]
["bitfinex","ETHUSD",1735413801690,1.99087177,3399.1,3398.7,0.76128292]
["bitfinex","ETHUSD",1735413801890,1.99087177,3399.1,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413802308,1.99087177,3399.1,3398.6,0.06047029]
["bitfinex","ETHUSD",1735413802474,0.825,3399.0,3398.6,0.06047029]
["bitfinex","ETHUSD",1735413804974,0.825,3399.0,3398.4,0.7554]
["bitfinex","ETHUSD",1735413805270,1.99087177,3398.8,3398.1,0.7554]
["bitfinex","ETHUSD",1735413805471,1.99087177,3398.8,3398.1,1.59223343]
["bitfinex","ETHUSD",1735413805806,1.99087177,3398.8,3398.2,0.06107878]
["bitfinex","ETHUSD",1735413805954,1.99087177,3398.8,3398.2,1.59096316]
["bitfinex","ETHUSD",1735413807097,1.99087177,3398.8,3398.2,0.06107878]
["bitfinex","ETHUSD",1735413808603,0.7912,3399.3,3398.3,0.7573]
["bitfinex","ETHUSD",1735413808974,0.7912,3399.3,3398.4,0.06184298]
["bitfinex","ETHUSD",1735413809370,0.7912,3399.3,3398.5,0.7573]
["bitfinex","ETHUSD",1735413809790,0.7912,3399.3,3398.6,0.06172089]
["bitfinex","ETHUSD",1735413810316,1.99087177,3399.4,3398.6,0.06172089]
["bitfinex","ETHUSD",1735413821285,1.99087177,3399.4,3398.7,0.23464155]
["bitfinex","ETHUSD",1735413821496,1.99087177,3399.4,3398.8,0.7573]
["bitfinex","ETHUSD",1735413821796,1.99087177,3399.4,3398.8,0.81879045]
["bitfinex","ETHUSD",1735413828387,0.87551841,3399.1,3398.8,0.81879045]
["bitfinex","ETHUSD",1735413830943,0.87551841,3399.3,3398.8,0.81879045]
["bitfinex","ETHUSD",1735413831093,0.87551841,3399.3,3398.8,1.05340896]
["bitfinex","ETHUSD",1735413834047,0.87551841,3399.3,3398.8,2.58080357]
["bitfinex","ETHUSD",1735413834757,0.87551841,3399.3,3398.9,1.02081697]
["bitfinex","ETHUSD",1735413834910,0.87551841,3399.3,3398.9,1.08224145]
["bitfinex","ETHUSD",1735413835663,0.87551841,3399.3,3398.9,0.06142448]
["bitfinex","ETHUSD",1735413838838,5.32,3400.3,3398.9,0.06142448]
["bitfinex","ETHUSD",1735413838839,7.79159753,3400.3,3399.0,1.0215385]
["bitfinex","ETHUSD",1735413839156,0.87551841,3400.0,3399.1,0.7754]
["bitfinex","ETHUSD",1735413839336,0.87551841,3399.8,3399.2,0.06107889]
["bitfinex","ETHUSD",1735413839525,0.87551841,3399.8,3399.2,0.83647889]
["bitfinex","ETHUSD",1735413839751,0.87551841,3399.8,3399.3,0.18580174]
["bitfinex","ETHUSD",1735413839936,0.87551841,3399.8,3399.4,0.06095686]
["bitfinex","ETHUSD",1735413840137,0.87551841,3399.8,3399.5,0.7679]
["bitfinex","ETHUSD",1735413840338,0.87551841,3399.8,3399.6,0.06083485]
["bitfinex","ETHUSD",1735413841137,0.87551841,3399.8,3399.7,1.0215385]
["bitfinex","ETHUSD",1735413841357,0.87551841,3399.8,3399.7,1.08231234]
["bitfinex","ETHUSD",1735413846882,0.87551841,3399.8,3399.7,0.06077384]
["bitfinex","ETHUSD",1735413847177,0.87551841,3399.8,3399.5,0.7679]
["bitfinex","ETHUSD",1735413847391,0.87551841,3399.8,3399.7,0.06058181]
["bitfinex","ETHUSD",1735413847685,0.87551841,3399.8,3399.6,0.06064281]
["bitfinex","ETHUSD",1735413847850,0.87551841,3399.8,3399.7,0.06058181]
["bitfinex","ETHUSD",1735413848274,0.87551841,3399.8,3399.4,1.23301421]
["bitfinex","ETHUSD",1735413848479,0.7614,3399.9,3399.7,0.06058181]
["bitfinex","ETHUSD",1735413848663,0.7614,3399.9,3399.4,1.23301421]
["bitfinex","ETHUSD",1735413848859,0.7614,3399.9,3399.8,0.06051588]
["bitfinex","ETHUSD",1735413849075,0.7614,3399.9,3399.5,2.5535714]
["bitfinex","ETHUSD",1735413849294,0.7614,3399.9,3399.8,0.06051588]
["bitfinex","ETHUSD",1735413849498,0.7614,3399.9,3399.5,2.5535714]
["bitfinex","ETHUSD",1735413849664,0.7614,3399.9,3399.8,0.06051588]
["bitfinex","ETHUSD",1735413849861,0.7614,3399.9,3399.5,2.5535714]
["bitfinex","ETHUSD",1735413850069,1.63691841,3399.6,3399.5,2.5535714]
["bitfinex","ETHUSD",1735413850264,1.63691841,3399.6,3399.1,1.23301421]
["bitfinex","ETHUSD",1735413850584,0.87551841,3399.2,3399.1,1.23301421]
["bitfinex","ETHUSD",1735413851692,0.87551841,3399.2,3398.8,2.23553272]
["bitfinex","ETHUSD",1735413851998,0.87551841,3399.2,3398.9,0.40855684]
["bitfinex","ETHUSD",1735413852497,0.87551841,3399.2,3398.9,4.19669018]
["bitfinex","ETHUSD",1735413852990,0.87551841,3399.2,3398.9,3.78813334]
["bitfinex","ETHUSD",1735413853195,1.75103682,3399.0,3398.9,3.78813334]
["bitfinex","ETHUSD",1735413853785,1.75103682,3399.0,3398.9,1.23301421]
["bitfinex","ETHUSD",1735413854199,2.53173682,3399.0,3398.9,1.23301421]
["bitfinex","ETHUSD",1735413854491,2.77348418,3399.0,3398.9,1.23301421]
["bitfinex","ETHUSD",1735413855498,2.77348418,3399.0,3398.0,0.828]
["bitfinex","ETHUSD",1735413855499,2.77348418,3399.0,3398.2,1.23301421]
["bitfinex","ETHUSD",1735413855792,1.99278418,3398.7,3398.2,1.23301421]
["bitfinex","ETHUSD",1735413856596,1.99278418,3398.7,3398.3,2.5565067]
["bitfinex","ETHUSD",1735413857988,1.99278418,3398.7,3398.1,1.23301421]
["bitfinex","ETHUSD",1735413859092,1.99278418,3398.7,3398.2,2.55537355]
["bitfinex","ETHUSD",1735413860394,1.99278418,3398.7,3398.0,2.06101421]
["bitfinex","ETHUSD",1735413860569,1.99278418,3398.7,3398.1,0.69110499]
["bitfinex","ETHUSD",1735413862197,0.7807,3399.0,3398.2,0.06173362]
["bitfinex","ETHUSD",1735413862409,1.99278418,3398.8,3398.2,0.06173362]
["bitfinex","ETHUSD",1735413862610,1.99278418,3398.8,3398.2,1.08361653]
["bitfinex","ETHUSD",1735413864805,1.99278418,3398.8,3398.2,0.06173362]
["bitfinex","ETHUSD",1735413867573,0.8046,3398.7,3398.2,0.06173362]
["bitfinex","ETHUSD",1735413869114,1.99278418,3398.5,3398.2,0.06173362]
["bitfinex","ETHUSD",1735413869475,1.99278418,3398.5,3397.8,2.76583858]
["bitfinex","ETHUSD",1735413869676,1.99278418,3398.5,3398.3,0.0621158]
["bitfinex","ETHUSD",1735413869888,1.99278418,3398.5,3397.8,2.01851306]
["bitfinex","ETHUSD",1735413869889,1.99278418,3398.5,3397.8,1.23301421]
["bitfinex","ETHUSD",1735413870402,1.99278418,3398.5,3397.9,0.06241915]
["bitfinex","ETHUSD",1735413871626,1.99278418,3398.8,3398.0,0.7724]
["bitfinex","ETHUSD",1735413871828,1.99278418,3398.8,3398.0,0.83477286]
["bitfinex","ETHUSD",1735413872425,1.99278418,3398.8,3398.0,1.07436682]
["bitfinex","ETHUSD",1735413872804,1.99278418,3398.8,3398.0,0.83477286]
["bitfinex","ETHUSD",1735413873829,1.99278418,3398.5,3398.0,0.06237286]
["bitfinex","ETHUSD",1735413874327,1.99278418,3398.5,3397.8,0.7724]
["bitfinex","ETHUSD",1735413874526,1.99278418,3398.5,3398.1,0.06237094]
["bitfinex","ETHUSD",1735413874823,0.7796,3398.4,3398.2,0.06230988]
["bitfinex","ETHUSD",1735413875215,0.7796,3398.4,3397.8,0.7724]
["bitfinex","ETHUSD",1735413875418,0.7796,3398.4,3398.3,0.06224883]
["bitfinex","ETHUSD",1735413875613,0.7796,3398.4,3397.6,3.53715467]
["bitfinex","ETHUSD",1735413875995,0.7796,3398.4,3397.7,0.0626152]
["bitfinex","ETHUSD",1735413876816,0.7796,3398.4,3397.7,1.08332353]
["bitfinex","ETHUSD",1735413877016,1.99278418,3397.9,3397.7,1.08332353]
["bitfinex","ETHUSD",1735413877224,2.77238418,3397.9,3397.7,1.08332353]
["bitfinex","ETHUSD",1735413878343,2.77238418,3397.9,3397.7,0.0626152]
["bitfinex","ETHUSD",1735413878717,2.77238418,3397.9,3397.2,1.23301421]
["bitfinex","ETHUSD",1735413878914,2.77238418,3397.9,3397.8,0.06285962]
["bitfinex","ETHUSD",1735413879114,2.77238418,3397.9,3397.2,1.23301421]
["bitfinex","ETHUSD",1735413879321,2.77238418,3397.9,3397.8,0.06293847]
["bitfinex","ETHUSD",1735413879504,2.77238418,3397.9,3397.2,1.23301421]
["bitfinex","ETHUSD",1735413879845,2.77238418,3397.9,3397.1,0.7724]
["bitfinex","ETHUSD",1735413880146,2.77238418,3397.9,3397.3,0.06324386]
["bitfinex","ETHUSD",1735413880356,1.99278418,3397.9,3397.2,0.06330495]
["bitfinex","ETHUSD",1735413880646,0.7796,3398.1,3397.3,0.83564386]
["bitfinex","ETHUSD",1735413888346,0.7796,3398.1,3397.3,1.04250967]
["bitfinex","ETHUSD",1735413890045,0.7796,3398.1,3397.3,0.83564386]
["bitfinex","ETHUSD",1735413892328,0.87625704,3397.8,3397.3,0.83564386]
["bitfinex","ETHUSD",1735413896153,0.87625704,3397.8,3397.4,1.02137934]
["bitfinex","ETHUSD",1735413896353,0.87625704,3397.8,3397.4,0.97137934]
["bitfinex","ETHUSD",1735413896554,0.87625704,3397.8,3397.5,0.06347646]
["bitfinex","ETHUSD",1735413897215,0.87625704,3398.0,3397.6,0.33365552]
["bitfinex","ETHUSD",1735413897418,0.87625704,3398.0,3397.5,0.06347646]
["bitfinex","ETHUSD",1735413897616,0.87625704,3398.0,3397.7,0.06335431]
["bitfinex","ETHUSD",1735413897829,0.87625704,3398.0,3397.6,0.06341538]
["bitfinex","ETHUSD",1735413898158,0.87625704,3398.0,3397.8,0.06329324]
["bitfinex","ETHUSD",1735413898363,0.87625704,3398.0,3397.7,0.06335431]
["bitfinex","ETHUSD",1735413898518,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413899053,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413899261,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413899442,0.87625704,3398.0,3397.8,0.06329324]
["bitfinex","ETHUSD",1735413899643,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413900048,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413900234,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413900560,0.87625704,3398.0,3397.8,0.06329324]
["bitfinex","ETHUSD",1735413900760,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413901065,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413901357,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413901859,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413902156,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413902381,0.87625704,3398.0,3397.8,0.06329324]
["bitfinex","ETHUSD",1735413902676,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413902859,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413903170,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413903365,0.87625704,3398.0,3397.8,0.06329324]
["bitfinex","ETHUSD",1735413903592,0.87625704,3398.0,3397.9,0.06323217]
["bitfinex","ETHUSD",1735413903971,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413904147,0.87625704,3398.0,3397.9,0.0632371]
["bitfinex","ETHUSD",1735413904348,0.87625704,3398.0,3397.8,0.06329817]
["bitfinex","ETHUSD",1735413904530,0.87625704,3398.0,3397.9,0.0632371]
["bitfinex","ETHUSD",1735413904937,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413905139,0.87625704,3398.0,3397.9,0.0632371]
["bitfinex","ETHUSD",1735413905657,0.87625704,3398.0,3397.7,0.7677]
["bitfinex","ETHUSD",1735413905974,0.7748,3398.4,3397.9,0.0632371]
["bitfinex","ETHUSD",1735413906273,0.87625704,3398.3,3397.9,0.7677]
["bitfinex","ETHUSD",1735413907580,0.87625704,3398.3,3398.0,0.06317604]
["bitfinex","ETHUSD",1735413909845,0.87625704,3398.1,3398.0,0.06317604]
["bitfinex","ETHUSD",1735413915127,4.85566564,3398.8,3398.0,0.06317604]
["bitfinex","ETHUSD",1735413915128,1.85566564,3398.8,3398.1,0.7712]
["bitfinex","ETHUSD",1735413915467,1.85566564,3398.8,3398.2,0.06295044]
["bitfinex","ETHUSD",1735413915669,0.87625704,3399.0,3398.3,0.7712]
["bitfinex","ETHUSD",1735413915670,2.73192268,3399.0,3398.3,0.7712]
["bitfinex","ETHUSD",1735413915932,1.85566564,3399.0,3398.3,0.83406967]
["bitfinex","ETHUSD",1735413916235,1.85566564,3399.0,3398.4,0.7712]
["bitfinex","ETHUSD",1735413916571,1.85566564,3399.0,3398.4,0.83400862]
["bitfinex","ETHUSD",1735413917229,0.87625704,3399.2,3398.8,1.23301421]
["bitfinex","ETHUSD",1735413917806,0.87625704,3399.2,3398.9,0.06250343]
["bitfinex","ETHUSD",1735413918713,0.87625704,3399.2,3398.9,0.7712]
["bitfinex","ETHUSD",1735413918882,0.87625704,3399.2,3399.0,0.0624424]
["bitfinex","ETHUSD",1735413921195,0.7517,3399.1,3399.0,0.0624424]
["bitfinex","ETHUSD",1735413921578,0.7517,3399.1,3398.8,1.5329421]
["bitfinex","ETHUSD",1735413921911,0.87625704,3398.9,3398.7,1.5329421]
["bitfinex","ETHUSD",1735413922083,0.87625704,3398.8,3398.7,1.5329421]
["bitfinex","ETHUSD",1735413922282,0.7517,3399.1,3398.7,1.5329421]
["bitfinex","ETHUSD",1735413922283,2.7439923,3399.1,3398.7,1.5329421]
["bitfinex","ETHUSD",1735413923018,2.7439923,3399.1,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413923182,2.7439923,3399.1,3398.3,0.7712]
["bitfinex","ETHUSD",1735413923384,2.7439923,3399.1,3398.3,1.29226032]
["bitfinex","ETHUSD",1735413927421,2.7439923,3399.1,3398.3,1.32168354]
["bitfinex","ETHUSD",1735413927715,2.7439923,3399.1,3398.3,1.29226032]
["bitfinex","ETHUSD",1735413928304,2.7439923,3399.1,3398.3,2.82426924]
["bitfinex","ETHUSD",1735413929213,2.7439923,3399.1,3398.3,1.29226032]
["bitfinex","ETHUSD",1735413929389,2.7439923,3399.1,3398.4,0.40572835]
["bitfinex","ETHUSD",1735413937114,2.7439923,3399.1,3398.5,0.06213658]
["bitfinex","ETHUSD",1735413940955,0.8151,3399.4,3398.6,0.8226]
["bitfinex","ETHUSD",1735413941105,0.8151,3399.6,3398.6,0.8226]
["bitfinex","ETHUSD",1735413941288,0.8151,3399.6,3398.7,0.08788509]
["bitfinex","ETHUSD",1735413942016,0.8151,3399.6,3398.7,0.05846638]
["bitfinex","ETHUSD",1735413942523,0.87547158,3399.3,3398.7,0.05846638]
["bitfinex","ETHUSD",1735413942724,0.87547158,3399.3,3398.8,0.36456696]
["bitfinex","ETHUSD",1735413943216,0.87547158,3399.1,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413945331,1.70797158,3399.1,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413947033,0.8325,3399.1,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413947193,0.87547158,3399.2,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413947532,0.87547158,3399.2,3398.6,1.53158898]
["bitfinex","ETHUSD",1735413947688,0.87547158,3399.2,3398.7,0.45277953]
["bitfinex","ETHUSD",1735413950364,0.8325,3399.4,3398.7,0.45277953]
["bitfinex","ETHUSD",1735413950495,1.70797158,3399.4,3398.7,0.45277953]
["bitfinex","ETHUSD",1735413950937,1.70797158,3399.4,3398.8,0.7728]
["bitfinex","ETHUSD",1735413951166,1.70797158,3399.4,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413957045,0.87547158,3399.2,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413957683,0.87547158,3399.0,3398.9,0.05834432]
["bitfinex","ETHUSD",1735413958046,1.68267158,3399.0,3398.6,1.23301421]
["bitfinex","ETHUSD",1735413958353,0.87547158,3398.8,3398.6,1.23301421]
["bitfinex","ETHUSD",1735413958500,0.87547158,3398.8,3398.7,1.53119117]
["bitfinex","ETHUSD",1735413959622,0.87547158,3398.8,3398.7,1.02110174]
["bitfinex","ETHUSD",1735413961929,0.87547158,3398.8,3398.7,2.55380004]
["bitfinex","ETHUSD",1735413962135,0.87547158,3399.0,3398.7,2.55380004]
["bitfinex","ETHUSD",1735413962286,0.87547158,3399.2,3398.8,0.7503]
["bitfinex","ETHUSD",1735413963123,0.87547158,3399.0,3398.7,2.55380004]
["bitfinex","ETHUSD",1735413963685,0.87547158,3399.0,3398.9,2.55380004]
["bitfinex","ETHUSD",1735413966247,0.87547158,3399.0,3398.9,1.02110174]
["bitfinex","ETHUSD",1735413967141,0.87547158,3399.0,3398.9,1.07908159]
["bitfinex","ETHUSD",1735413968651,0.87547158,3399.0,3398.9,2.61121002]
["bitfinex","ETHUSD",1735413976119,1.65267158,3399.0,3398.9,2.61121002]
["bitfinex","ETHUSD",1735413976562,2.52814316,3399.0,3398.9,2.61121002]
["bitfinex","ETHUSD",1735413977574,5.52814316,3399.0,3398.9,0.05797985]
["bitfinex","ETHUSD",1735413977769,3.0,3398.9,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413978071,0.87547158,3398.6,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413978270,1.65267158,3398.6,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413978447,2.77049786,3398.6,3398.5,1.23301421]
["bitfinex","ETHUSD",1735413979163,0.7772,3398.5,3397.8,1.23301421]
["bitfinex","ETHUSD",1735413979341,1.99329786,3398.2,3397.8,1.23301421]
["bitfinex","ETHUSD",1735413980169,1.99329786,3398.2,3397.9,1.02158012]
["bitfinex","ETHUSD",1735413980771,2.77049786,3398.5,3397.9,1.02158012]
["bitfinex","ETHUSD",1735413981076,2.47159753,3399.0,3397.9,1.02158012]
["bitfinex","ETHUSD",1735413981077,2.77049786,3398.8,3398.0,0.8023]
["bitfinex","ETHUSD",1735413981368,2.77049786,3398.8,3397.7,0.8023]
["bitfinex","ETHUSD",1735413981369,0.7772,3398.4,3397.7,0.8023]
["bitfinex","ETHUSD",1735413982273,0.7772,3398.4,3397.8,0.05911439]
["bitfinex","ETHUSD",1735413982678,0.7772,3398.4,3397.8,2.61167742]
["bitfinex","ETHUSD",1735413983793,0.7772,3398.4,3397.9,1.02102521]
["bitfinex","ETHUSD",1735413983990,0.7772,3398.4,3398.0,0.05899226]
["bitfinex","ETHUSD",1735413984151,1.99329786,3398.5,3398.0,0.05899226]
["bitfinex","ETHUSD",1735413984978,1.99329786,3398.5,3397.7,2.03531421]
["bitfinex","ETHUSD",1735413984979,1.99329786,3398.5,3397.8,1.23301421]
["bitfinex","ETHUSD",1735413985178,1.99329786,3398.5,3397.9,0.05905332]
["bitfinex","ETHUSD",1735413986253,1.99329786,3398.5,3397.7,2.03531421]
["bitfinex","ETHUSD",1735413986452,1.99329786,3398.5,3398.0,0.05899226]
["bitfinex","ETHUSD",1735413986674,1.99329786,3398.5,3397.7,2.97052062]
["bitfinex","ETHUSD",1735413986971,1.99329786,3398.5,3398.1,0.0589312]
["bitfinex","ETHUSD",1735413987177,2.75279786,3398.8,3398.2,0.86117014]
["bitfinex","ETHUSD",1735414000380,0.87588776,3398.5,3398.2,0.86117014]
["bitfinex","ETHUSD",1735414000707,0.87588776,3398.5,3398.2,1.2235358]
["bitfinex","ETHUSD",1735414008900,0.87588776,3398.5,3398.2,0.86117014]
["bitfinex","ETHUSD",1735414017656,0.87588776,3398.5,3398.2,0.05887014]
["bitfinex","ETHUSD",1735414017840,1.67928776,3398.3,3398.2,0.05887014]
["bitfinex","ETHUSD",1735414018035,0.87588776,3398.3,3398.0,1.23301421]
["bitfinex","ETHUSD",1735414018241,0.87588776,3398.3,3398.1,0.0591578]
["bitfinex","ETHUSD",1735414019628,0.87588776,3398.3,3397.9,2.01891421]
["bitfinex","ETHUSD",1735414019823,0.87588776,3398.3,3398.0,0.05921886]
["bitfinex","ETHUSD",1735414021160,0.87588776,3398.3,3398.1,1.02112413]
["bitfinex","ETHUSD",1735414021563,0.87588776,3398.3,3398.2,0.05909674]
["bitfinex","ETHUSD",1735414022670,0.87588776,3398.3,3397.9,1.23301421]
["bitfinex","ETHUSD",1735414022973,0.87588776,3398.3,3398.2,0.05919038]
["bitfinex","ETHUSD",1735414023168,0.87588776,3398.3,3397.9,1.23301421]
["bitfinex","ETHUSD",1735414023330,0.87588776,3398.3,3398.2,0.05919038]
["bitfinex","ETHUSD",1735414023846,0.87588776,3398.3,3397.9,1.23301421]
["bitfinex","ETHUSD",1735414024046,0.87588776,3398.3,3398.0,0.05931249]
["bitfinex","ETHUSD",1735414024247,0.87588776,3398.3,3398.0,0.84521249]
["bitfinex","ETHUSD",1735414024650,0.87588776,3398.3,3398.0,3.39988544]
["bitfinex","ETHUSD",1735414025553,0.87588776,3398.3,3398.1,2.55467295]
["bitfinex","ETHUSD",1735414025935,0.87588776,3398.3,3398.2,0.05919038]
["bitfinex","ETHUSD",1735414026581,0.87588776,3398.3,3398.2,2.61386333]
["bitfinex","ETHUSD",1735414027587,0.87588776,3398.3,3398.2,1.08105956]
["bitfinex","ETHUSD",1735414028251,1.85594018,3398.8,3398.3,0.7859]
["bitfinex","ETHUSD",1735414028456,0.87588776,3398.7,3398.4,0.05906827]
["bitfinex","ETHUSD",1735414028994,1.85594018,3398.8,3398.4,0.05906827]
["bitfinex","ETHUSD",1735414029192,1.85594018,3398.8,3398.5,0.7859]
["bitfinex","ETHUSD",1735414029570,1.85594018,3398.8,3398.7,0.7859]
["bitfinex","ETHUSD",1735414029755,1.85594018,3399.2,3398.7,0.7859]
["bitfinex","ETHUSD",1735414029951,1.85594018,3399.2,3398.8,0.33990415]
["bitfinex","ETHUSD",1735414030250,1.85594018,3399.2,3398.9,0.87436162]
["bitfinex","ETHUSD",1735414030667,0.87588776,3399.6,3399.2,0.8155]
["bitfinex","ETHUSD",1735414031057,0.87588776,3399.6,3399.3,0.05861753]
["bitfinex","ETHUSD",1735414031429,0.87588776,3399.6,3399.2,0.8155]
["bitfinex","ETHUSD",1735414031549,0.87588776,3399.6,3399.3,0.38985499]
["bitfinex","ETHUSD",1735414031750,0.87588776,3399.6,3399.3,0.44847252]
["bitfinex","ETHUSD",1735414031976,0.87588776,3399.6,3399.4,1.02186918]
["bitfinex","ETHUSD",1735414032400,1.9915572,3399.7,3399.5,0.05849551]
["bitfinex","ETHUSD",1735414033396,1.9915572,3399.7,3399.6,0.0584345]
["bitfinex","ETHUSD",1735414033698,1.9915572,3399.7,3399.3,0.38985499]
["bitfinex","ETHUSD",1735414033906,1.9915572,3399.7,3399.6,0.0584345]
["bitfinex","ETHUSD",1735414034190,1.9915572,3399.7,3399.6,0.05793207]
["bitfinex","ETHUSD",1735414034369,1.9915572,3399.7,3399.2,0.8155]
["bitfinex","ETHUSD",1735414034695,1.9915572,3399.7,3399.3,0.0581151]
["bitfinex","ETHUSD",1735414035219,1.9915572,3399.7,3399.3,0.24013768]
["bitfinex","ETHUSD",1735414035372,1.9915572,3399.7,3399.4,0.05805409]
["bitfinex","ETHUSD",1735414035706,1.9915572,3399.7,3399.3,0.24013768]
["bitfinex","ETHUSD",1735414035908,1.9915572,3399.7,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414036081,1.9915572,3399.7,3399.4,0.05805409]
["bitfinex","ETHUSD",1735414036282,1.9915572,3399.7,3399.6,0.05793207]
["bitfinex","ETHUSD",1735414036611,1.9915572,3399.7,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414036811,1.9915572,3399.7,3399.2,0.8155]
["bitfinex","ETHUSD",1735414036812,1.9915572,3399.7,3399.6,0.05793207]
["bitfinex","ETHUSD",1735414037009,1.9915572,3399.7,3399.2,0.8155]
["bitfinex","ETHUSD",1735414037304,1.9915572,3399.7,3399.3,0.0581151]
["bitfinex","ETHUSD",1735414037673,1.9915572,3399.7,3399.2,0.8155]
["bitfinex","ETHUSD",1735414037868,1.9915572,3399.7,3399.4,0.05805409]
["bitfinex","ETHUSD",1735414038096,1.9915572,3399.7,3399.3,0.0581151]
["bitfinex","ETHUSD",1735414038303,1.9915572,3399.7,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414038610,1.9915572,3399.7,3399.6,0.05793207]
["bitfinex","ETHUSD",1735414038945,0.8177,3400.1,3399.2,0.8155]
["bitfinex","ETHUSD",1735414039204,0.822,3400.3,3399.2,0.8155]
["bitfinex","ETHUSD",1735414039404,0.822,3400.3,3399.4,0.7608]
["bitfinex","ETHUSD",1735414039605,0.822,3400.3,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414040586,0.822,3400.3,3399.5,0.26317381]
["bitfinex","ETHUSD",1735414044517,1.9915572,3400.2,3399.5,0.26317381]
["bitfinex","ETHUSD",1735414047307,1.9915572,3400.2,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414054426,0.87510798,3400.0,3399.5,0.05799308]
["bitfinex","ETHUSD",1735414059639,0.87510798,3400.0,3399.6,0.7609]
["bitfinex","ETHUSD",1735414060039,0.87510798,3400.0,3399.7,0.05687628]
["bitfinex","ETHUSD",1735414076064,0.87510798,3400.0,3399.8,1.01734535]
["bitfinex","ETHUSD",1735414076390,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414077388,0.87510798,3400.0,3399.6,1.99391421]
["bitfinex","ETHUSD",1735414077548,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414077758,0.87510798,3400.0,3399.6,2.82909176]
["bitfinex","ETHUSD",1735414077950,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414078558,0.87510798,3400.0,3399.6,2.82909176]
["bitfinex","ETHUSD",1735414078765,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414079267,0.87510798,3400.0,3399.6,2.82909176]
["bitfinex","ETHUSD",1735414079600,0.87510798,3400.0,3399.7,0.05684674]
["bitfinex","ETHUSD",1735414080190,0.87510798,3400.0,3399.8,2.544443]
["bitfinex","ETHUSD",1735414080552,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414081313,0.7982,3400.5,3399.9,1.07450195]
["bitfinex","ETHUSD",1735414081540,0.87510798,3400.0,3399.9,1.07450195]
["bitfinex","ETHUSD",1735414082015,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414082314,0.87510798,3400.0,3399.7,1.23301421]
["bitfinex","ETHUSD",1735414082605,0.87510798,3400.0,3399.9,0.05672475]
["bitfinex","ETHUSD",1735414082811,0.87510798,3400.0,3399.9,1.52774933]
["bitfinex","ETHUSD",1735414082992,0.87510798,3400.0,3399.9,1.58447408]
["bitfinex","ETHUSD",1735414083480,0.87510798,3400.0,3399.9,2.60297634]
["bitfinex","ETHUSD",1735414085915,0.87510798,3400.0,3399.9,3.83599055]
["bitfinex","ETHUSD",1735414110552,2.47159753,3400.6,3400.0,0.8172]
["bitfinex","ETHUSD",1735414111030,3.34670551,3400.6,3400.1,0.05646986]
["bitfinex","ETHUSD",1735414111434,0.87510798,3400.6,3400.1,3.83573566]
["bitfinex","ETHUSD",1735414111603,2.47159753,3400.8,3400.1,3.83573566]
["bitfinex","ETHUSD",1735414111786,0.87510798,3400.5,3400.2,0.73943354]
["bitfinex","ETHUSD",1735414112230,0.87510798,3400.5,3400.3,0.0563479]
["bitfinex","ETHUSD",1735414112602,0.87510798,3400.5,3400.2,0.73943354]
["bitfinex","ETHUSD",1735414112803,0.87510798,3400.5,3400.4,0.05628692]
["bitfinex","ETHUSD",1735414113016,0.87510798,3400.5,3400.3,0.0563479]
["bitfinex","ETHUSD",1735414113227,0.87510798,3400.5,3400.4,0.51379164]
["bitfinex","ETHUSD",1735414113893,0.87510798,3400.5,3400.4,1.5322939]
["bitfinex","ETHUSD",1735414115046,0.87510798,3400.5,3400.4,0.51379164]
["bitfinex","ETHUSD",1735414115348,1.66040798,3400.5,3400.4,0.05628692]
["bitfinex","ETHUSD",1735414115686,1.66040798,3400.5,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414115930,0.87510798,3400.2,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414116105,0.87510798,3400.2,3399.9,2.74139972]
["bitfinex","ETHUSD",1735414116106,0.87510798,3400.2,3400.0,1.23301421]
["bitfinex","ETHUSD",1735414117342,0.87510798,3400.2,3400.1,2.60217521]
["bitfinex","ETHUSD",1735414117543,0.87510798,3400.2,3400.1,3.4635135]
["bitfinex","ETHUSD",1735414122231,0.801,3401.0,3400.2,0.8187]
["bitfinex","ETHUSD",1735414122433,0.801,3401.0,3400.1,3.4635135]
["bitfinex","ETHUSD",1735414122434,0.87510798,3400.4,3400.1,2.60217521]
["bitfinex","ETHUSD",1735414122646,0.87510798,3400.4,3400.3,0.05597383]
["bitfinex","ETHUSD",1735414122823,0.87510798,3400.4,3400.2,0.05603481]
["bitfinex","ETHUSD",1735414123012,0.87510798,3400.4,3400.3,0.05597383]
["bitfinex","ETHUSD",1735414123332,0.87510798,3400.4,3400.1,2.54592683]
["bitfinex","ETHUSD",1735414123495,0.87510798,3400.4,3400.3,0.05596891]
["bitfinex","ETHUSD",1735414123695,0.87510798,3400.4,3400.1,3.27983091]
["bitfinex","ETHUSD",1735414123922,0.87510798,3400.4,3400.2,0.05601513]
["bitfinex","ETHUSD",1735414127547,2.47159753,3401.1,3400.3,0.8187]
["bitfinex","ETHUSD",1735414127852,0.87510798,3400.7,3400.3,0.8187]
["bitfinex","ETHUSD",1735414128019,0.87510798,3400.7,3400.4,0.05589317]
["bitfinex","ETHUSD",1735414128217,1.67610798,3400.7,3400.4,0.05589317]
["bitfinex","ETHUSD",1735414129443,0.87510798,3400.5,3400.4,0.05589317]
["bitfinex","ETHUSD",1735414129619,1.67610798,3400.5,3400.4,0.05589317]
["bitfinex","ETHUSD",1735414129817,1.67610798,3400.5,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414130018,0.87510798,3400.2,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414131248,0.87510798,3400.2,3399.7,0.8187]
["bitfinex","ETHUSD",1735414131249,0.87510798,3400.2,3399.7,2.05171421]
["bitfinex","ETHUSD",1735414131535,0.87510798,3400.0,3399.7,2.05171421]
["bitfinex","ETHUSD",1735414131735,0.87510798,3400.0,3399.7,2.89208995]
["bitfinex","ETHUSD",1735414132138,0.87510798,3400.0,3399.8,0.05426603]
["bitfinex","ETHUSD",1735414132504,0.87510798,3400.0,3399.7,2.89208995]
["bitfinex","ETHUSD",1735414132701,0.87510798,3400.0,3399.8,2.59823328]
["bitfinex","ETHUSD",1735414134154,0.87510798,3400.0,3399.9,1.0175869]
["bitfinex","ETHUSD",1735414134630,0.87510798,3400.0,3399.9,1.07179193]
["bitfinex","ETHUSD",1735414136947,0.87510798,3400.2,3399.9,1.07179193]
["bitfinex","ETHUSD",1735414137146,0.87510798,3400.4,3399.9,1.38708378]
["bitfinex","ETHUSD",1735414137329,0.87510798,3400.4,3400.0,0.8111]
["bitfinex","ETHUSD",1735414137505,0.87510798,3400.4,3400.1,0.05408305]
["bitfinex","ETHUSD",1735414138053,0.87510798,3400.6,3400.1,0.05408305]
["bitfinex","ETHUSD",1735414138284,1.8564977,3400.7,3400.2,0.8111]
["bitfinex","ETHUSD",1735414138548,1.8564977,3400.7,3400.3,0.08355837]
["bitfinex","ETHUSD",1735414138752,1.8564977,3400.7,3400.4,0.8111]
["bitfinex","ETHUSD",1735414139098,1.8564977,3400.7,3400.4,0.86519183]
["bitfinex","ETHUSD",1735414139848,0.87510798,3401.0,3400.7,0.8111]
["bitfinex","ETHUSD",1735414140023,0.87510798,3401.0,3400.8,0.20441142]
["bitfinex","ETHUSD",1735414140227,0.87510798,3401.0,3400.8,0.25825938]
["bitfinex","ETHUSD",1735414140963,0.87510798,3401.0,3400.8,2.80088496]
["bitfinex","ETHUSD",1735414142062,0.87510798,3401.0,3400.8,0.25825938]
["bitfinex","ETHUSD",1735414155427,0.87510798,3401.0,3400.8,0.05384796]
["bitfinex","ETHUSD",1735414155636,0.8239,3400.9,3400.8,0.05384796]
["bitfinex","ETHUSD",1735414155781,0.8239,3400.9,3400.5,1.52412233]
["bitfinex","ETHUSD",1735414155986,0.87510798,3400.6,3400.5,1.52412233]
["bitfinex","ETHUSD",1735414156984,1.69900798,3400.6,3400.0,1.52412233]
["bitfinex","ETHUSD",1735414157187,0.87510798,3400.4,3400.1,0.54161722]
["bitfinex","ETHUSD",1735414157386,0.87510798,3400.2,3400.1,0.54161722]
["bitfinex","ETHUSD",1735414158087,0.87510798,3400.2,3400.0,1.52412233]
["bitfinex","ETHUSD",1735414158399,0.87510798,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1735414159642,0.87510798,3400.2,3399.9,1.01597216]
["bitfinex","ETHUSD",1735414161537,0.87510798,3400.2,3399.8,1.01597216]
["bitfinex","ETHUSD",1735414162208,0.87510798,3400.2,3399.9,0.054092]
["bitfinex","ETHUSD",1735414162410,0.87510798,3400.2,3400.0,0.48790642]
["bitfinex","ETHUSD",1735414162925,0.87510798,3400.2,3400.1,0.05397002]
["bitfinex","ETHUSD",1735414164546,0.87510798,3400.2,3399.7,0.809]
["bitfinex","ETHUSD",1735414164851,0.87510798,3400.4,3399.8,0.05417758]
["bitfinex","ETHUSD",1735414166177,0.87510798,3400.4,3399.9,1.01627068]
["bitfinex","ETHUSD",1735414166474,0.87510798,3400.4,3400.0,0.76368685]
["bitfinex","ETHUSD",1735414166607,0.87510798,3400.4,3400.0,0.81774244]
["bitfinex","ETHUSD",1735414168912,0.87510798,3400.4,3400.0,0.05405559]
["bitfinex","ETHUSD",1735414169253,0.87510798,3400.4,3399.7,2.04201421]
["bitfinex","ETHUSD",1735414169550,0.87510798,3400.4,3400.1,0.0542207]
["bitfinex","ETHUSD",1735414169712,0.87510798,3400.4,3399.7,2.04201421]
["bitfinex","ETHUSD",1735414170368,0.87510798,3400.4,3399.8,0.05440368]
["bitfinex","ETHUSD",1735414170548,0.87510798,3400.4,3399.9,0.50964179]
["bitfinex","ETHUSD",1735414170752,0.87510798,3400.4,3399.8,2.59578919]
["bitfinex","ETHUSD",1735414170933,0.87510798,3400.4,3400.0,0.05428169]
["bitfinex","ETHUSD",1735414171135,0.87510798,3400.4,3399.9,0.05434268]
["bitfinex","ETHUSD",1735414171374,0.87510798,3400.4,3400.0,0.05428169]
["bitfinex","ETHUSD",1735414171658,0.87510798,3400.4,3399.8,2.54138551]
["bitfinex","ETHUSD",1735414171866,0.87510798,3400.4,3400.1,0.0542207]
["bitfinex","ETHUSD",1735414172068,0.87510798,3400.4,3399.9,0.45833997]
["bitfinex","ETHUSD",1735414172269,0.87510798,3400.4,3400.2,0.05415972]
["bitfinex","ETHUSD",1735414172454,0.87510798,3400.4,3399.9,0.45833997]
["bitfinex","ETHUSD",1735414172927,0.87510798,3400.4,3399.9,1.98317128]
["bitfinex","ETHUSD",1735414173129,0.87510798,3400.4,3400.0,0.05428169]
["bitfinex","ETHUSD",1735414173329,0.87510798,3400.4,3400.0,0.76222841]
["bitfinex","ETHUSD",1735414178804,0.87510798,3400.2,3400.0,0.76222841]
["bitfinex","ETHUSD",1735414186425,0.87510798,3400.4,3400.0,0.76222841]
["bitfinex","ETHUSD",1735414194034,0.87510798,3400.4,3400.1,1.01826747]
["bitfinex","ETHUSD",1735414194538,0.87510798,3400.4,3400.2,0.05415972]
["bitfinex","ETHUSD",1735414195244,0.87510798,3400.4,3400.0,0.70794672]
["bitfinex","ETHUSD",1735414195532,0.87510798,3400.4,3400.3,0.05409874]
["bitfinex","ETHUSD",1735414195679,0.87510798,3400.4,3399.9,1.23301421]
["bitfinex","ETHUSD",1735414195883,0.87510798,3400.4,3400.3,0.05409874]
["bitfinex","ETHUSD",1735414196443,0.87510798,3400.4,3399.9,1.23301421]
["bitfinex","ETHUSD",1735414196619,0.87510798,3400.4,3400.3,0.05409874]
["bitfinex","ETHUSD",1735414196824,0.87510798,3400.4,3399.9,1.23301421]
["bitfinex","ETHUSD",1735414197072,0.87510798,3400.4,3400.3,0.05409874]
["bitfinex","ETHUSD",1735414197240,0.87510798,3400.4,3400.0,1.52798916]
["bitfinex","ETHUSD",1735414197440,0.87510798,3400.4,3400.0,2.57352239]
["bitfinex","ETHUSD",1735414197687,0.87510798,3400.4,3400.1,0.05420104]
["bitfinex","ETHUSD",1735414198985,0.87510798,3400.4,3400.2,1.01880761]
["bitfinex","ETHUSD",1735414199485,0.87510798,3400.4,3400.3,0.05407908]
["bitfinex","ETHUSD",1735414199982,0.87510798,3400.4,3400.3,1.01880761]
["bitfinex","ETHUSD",1735414200187,0.87510798,3400.4,3400.3,1.07288669]
["bitfinex","ETHUSD",1735414202392,0.87510798,3400.4,3400.3,2.60316111]
["bitfinex","ETHUSD",1735414203542,1.85217465,3400.9,3400.3,4.48312642]
["bitfinex","ETHUSD",1735414203890,1.85217465,3400.9,3400.4,0.7833]
["bitfinex","ETHUSD",1735414204844,0.87510798,3401.0,3400.6,1.23301421]
["bitfinex","ETHUSD",1735414205098,0.87510798,3400.8,3400.6,1.23301421]
["bitfinex","ETHUSD",1735414205989,0.87510798,3400.8,3400.7,2.54908203]
["bitfinex","ETHUSD",1735414207071,0.87510798,3400.8,3400.7,1.01880761]
["bitfinex","ETHUSD",1735414207249,0.87510798,3400.8,3400.7,1.32231979]
["bitfinex","ETHUSD",1735414211995,0.87510798,3400.8,3400.7,0.30351218]
["bitfinex","ETHUSD",1735414212908,0.87510798,3400.8,3400.4,1.23301421]
["bitfinex","ETHUSD",1735414213206,0.87510798,3400.5,3400.4,1.23301421]
["bitfinex","ETHUSD",1735414213497,1.70080798,3400.5,3400.4,1.23301421]
["bitfinex","ETHUSD",1735414213863,1.70080798,3400.5,3400.3,0.05407908]
["bitfinex","ETHUSD",1735414214763,0.87510798,3400.5,3400.3,0.05407908]
["bitfinex","ETHUSD",1735414217599,0.87510798,3400.5,3400.4,0.0518452]
["bitfinex","ETHUSD",1735414217962,0.87510798,3400.5,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414218297,0.87510798,3400.5,3400.1,2.36976564]
["bitfinex","ETHUSD",1735414218597,0.87510798,3400.5,3400.2,0.05207037]
["bitfinex","ETHUSD",1735414219423,0.87510798,3400.5,3400.2,2.60296723]
["bitfinex","ETHUSD",1735414220197,0.87510798,3400.5,3400.3,1.02035874]
["bitfinex","ETHUSD",1735414220496,0.87510798,3400.5,3400.4,0.05194842]
["bitfinex","ETHUSD",1735414220992,1.85217465,3401.1,3400.4,0.05194842]
["bitfinex","ETHUSD",1735414221289,0.87510798,3401.0,3400.4,1.1747557]
["bitfinex","ETHUSD",1735414221648,1.85217465,3401.1,3400.5,0.7786]
["bitfinex","ETHUSD",1735414221925,1.85217465,3401.1,3400.4,0.3961557]
["bitfinex","ETHUSD",1735414221926,1.85217465,3401.1,3400.6,0.05187071]
["bitfinex","ETHUSD",1735414222062,1.85217465,3401.1,3400.7,0.7786]
["bitfinex","ETHUSD",1735414222394,1.85217465,3401.1,3400.8,0.05173895]
["bitfinex","ETHUSD",1735414222822,1.85217465,3401.1,3400.7,0.7786]
["bitfinex","ETHUSD",1735414222952,1.85217465,3401.1,3400.9,0.05158461]
["bitfinex","ETHUSD",1735414223166,0.87510798,3401.0,3400.8,2.60050355]
["bitfinex","ETHUSD",1735414223378,0.87510798,3401.0,3400.8,3.39898196]
["bitfinex","ETHUSD",1735414223563,1.70080798,3401.0,3400.9,0.05158461]
["bitfinex","ETHUSD",1735414223996,0.87510798,3401.0,3400.9,0.05158461]
["bitfinex","ETHUSD",1735414224496,0.87510798,3401.0,3400.6,1.23301421]
["bitfinex","ETHUSD",1735414224696,0.87510798,3401.0,3400.7,0.0515542]
["bitfinex","ETHUSD",1735414224897,0.87510798,3401.0,3400.7,0.42574114]
["bitfinex","ETHUSD",1735414225100,0.87510798,3401.0,3400.8,0.05149323]
["bitfinex","ETHUSD",1735414225317,0.8257,3401.5,3400.7,0.42574114]
["bitfinex","ETHUSD",1735414225318,0.87510798,3401.1,3400.7,0.42574114]
["bitfinex","ETHUSD",1735414225657,0.87510798,3401.1,3400.8,0.05149323]
["bitfinex","ETHUSD",1735414225856,0.87510798,3401.1,3400.7,0.42574114]
["bitfinex","ETHUSD",1735414226099,0.87510798,3401.1,3400.8,0.21736877]
["bitfinex","ETHUSD",1735414226260,0.87510798,3400.9,3400.8,0.21736877]
["bitfinex","ETHUSD",1735414226660,0.87510798,3400.9,3400.8,0.05149323]
["bitfinex","ETHUSD",1735414226884,1.70080798,3400.9,3400.5,1.23301421]
["bitfinex","ETHUSD",1735414227087,0.87510798,3400.6,3400.5,1.23301421]
["bitfinex","ETHUSD",1735414227599,0.87510798,3400.6,3400.4,1.23301421]
["bitfinex","ETHUSD",1735414227804,0.87510798,3400.5,3400.4,1.23301421]
["bitfinex","ETHUSD",1735414228497,0.87510798,3400.5,3400.4,0.04989201]
["bitfinex","ETHUSD",1735414228705,0.87510798,3400.5,3400.1,1.13675143]
["bitfinex","ETHUSD",1735414228999,0.87510798,3400.5,3400.2,0.366148]
["bitfinex","ETHUSD",1735414229572,0.87510798,3400.5,3400.2,2.91536236]
["bitfinex","ETHUSD",1735414230258,2.81586064,3400.9,3400.3,1.01968574]
["bitfinex","ETHUSD",1735414230609,2.81586064,3400.9,3400.4,0.05002948]
["bitfinex","ETHUSD",1735414231695,2.81586064,3400.9,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414232001,2.81586064,3400.9,3400.2,0.64138507]
["bitfinex","ETHUSD",1735414233404,2.81586064,3400.9,3400.3,1.01878513]
["bitfinex","ETHUSD",1735414233790,2.81586064,3400.9,3400.4,0.05002948]
["bitfinex","ETHUSD",1735414235108,2.81586064,3400.9,3400.2,0.59123363]
["bitfinex","ETHUSD",1735414235308,2.81586064,3400.9,3400.3,0.05009046]
["bitfinex","ETHUSD",1735414243737,2.81586064,3400.9,3400.1,1.23301421]
["bitfinex","ETHUSD",1735414244033,2.81586064,3400.9,3400.2,0.050392]
["bitfinex","ETHUSD",1735414244934,2.81586064,3400.9,3400.0,1.23301421]
["bitfinex","ETHUSD",1735414245095,2.81586064,3400.9,3400.1,0.05045299]
["bitfinex","ETHUSD",1735414245494,2.81586064,3400.9,3400.3,1.01890796]
["bitfinex","ETHUSD",1735414245735,2.81586064,3400.9,3400.4,0.05027005]
["bitfinex","ETHUSD",1735414246596,2.81586064,3400.9,3400.0,1.23301421]
["bitfinex","ETHUSD",1735414246798,2.81586064,3400.9,3400.5,0.05020907]
["bitfinex","ETHUSD",1735414246999,2.81586064,3400.9,3400.0,1.23301421]
["bitfinex","ETHUSD",1735414247330,2.81586064,3400.9,3400.1,2.54710026]
["bitfinex","ETHUSD",1735414247507,2.81586064,3400.9,3400.2,0.050392]
["bitfinex","ETHUSD",1735414248336,2.81586064,3400.9,3400.3,0.8146]
["bitfinex","ETHUSD",1735414248519,2.81586064,3400.9,3400.4,0.05035352]
["bitfinex","ETHUSD",1735414250098,1.85217465,3401.2,3400.5,0.8245]
["bitfinex","ETHUSD",1735414250294,1.85217465,3401.2,3400.6,0.05021686]
["bitfinex","ETHUSD",1735414250523,1.85217465,3401.2,3400.7,0.8245]
["bitfinex","ETHUSD",1735414251225,0.87440392,3401.3,3400.9,0.8245]
["bitfinex","ETHUSD",1735414251541,0.87440392,3401.3,3401.0,0.04988954]
["bitfinex","ETHUSD",1735414258178,0.87440392,3401.1,3401.0,0.04988954]
["bitfinex","ETHUSD",1735414259533,0.87440392,3401.1,3400.7,1.52585715]
["bitfinex","ETHUSD",1735414259770,0.87440392,3400.9,3400.8,0.70059601]
["bitfinex","ETHUSD",1735414260668,0.87440392,3401.1,3400.8,0.70059601]
["bitfinex","ETHUSD",1735414261345,0.87440392,3401.1,3400.9,0.751]
["bitfinex","ETHUSD",1735414261587,0.87440392,3401.1,3401.0,0.04952132]
["bitfinex","ETHUSD",1735414264595,0.8204,3401.8,3401.0,0.04952132]
["bitfinex","ETHUSD",1735414264596,0.87440392,3401.3,3401.0,0.04952132]
["bitfinex","ETHUSD",1735414266587,0.87440392,3401.1,3401.0,0.04952132]
["bitfinex","ETHUSD",1735414267161,0.87440392,3401.1,3400.8,0.65098714]
["bitfinex","ETHUSD",1735414267493,0.8204,3401.4,3400.9,0.46557796]
["bitfinex","ETHUSD",1735414267678,0.87440392,3401.0,3400.9,0.04951355]
["bitfinex","ETHUSD",1735414268002,0.87440392,3401.0,3400.7,1.52564275]
["bitfinex","ETHUSD",1735414268202,0.87440392,3400.8,3400.7,1.52564275]
["bitfinex","ETHUSD",1735414268412,0.87440392,3400.8,3400.4,2.19381098]
["bitfinex","ETHUSD",1735414268568,0.87440392,3400.6,3400.4,2.19381098]
["bitfinex","ETHUSD",1735414268913,0.87440392,3400.6,3400.5,0.40438467]
["bitfinex","ETHUSD",1735414270252,0.87440392,3400.8,3400.4,0.96079677]
["bitfinex","ETHUSD",1735414270521,0.87440392,3400.8,3400.4,0.751]
["bitfinex","ETHUSD",1735414273298,0.87440392,3400.8,3400.5,0.05004704]
["bitfinex","ETHUSD",1735414278321,0.87440392,3400.6,3400.5,0.05004704]
["bitfinex","ETHUSD",1735414278461,0.87440392,3400.6,3400.1,1.99361421]
["bitfinex","ETHUSD",1735414278665,0.7549,3401.0,3400.1,1.99361421]
["bitfinex","ETHUSD",1735414278926,0.87440392,3401.2,3400.3,0.7606]
["bitfinex","ETHUSD",1735414279062,0.87440392,3401.2,3400.4,0.84009258]
["bitfinex","ETHUSD",1735414279504,1.85217465,3401.4,3400.4,0.84009258]
["bitfinex","ETHUSD",1735414279760,2.47159753,3401.6,3400.4,0.84009258]
["bitfinex","ETHUSD",1735414279761,0.87440392,3401.5,3400.4,0.84009258]
["bitfinex","ETHUSD",1735414279956,1.85217465,3401.6,3400.4,0.84009258]
["bitfinex","ETHUSD",1735414280216,1.85217465,3401.6,3400.6,0.7892]
["bitfinex","ETHUSD",1735414280423,1.85217465,3401.6,3400.7,0.81859783]
["bitfinex","ETHUSD",1735414280716,1.85217465,3401.6,3400.8,0.7892]
["bitfinex","ETHUSD",1735414280886,1.85217465,3401.6,3400.9,0.04958719]
["bitfinex","ETHUSD",1735414281066,1.85217465,3401.6,3400.9,0.83878719]
["bitfinex","ETHUSD",1735414281418,0.87440392,3402.0,3401.1,0.7892]
["bitfinex","ETHUSD",1735414281767,0.87440392,3401.8,3401.2,0.04940433]
["bitfinex","ETHUSD",1735414282819,0.87440392,3401.8,3401.2,2.5936346]
["bitfinex","ETHUSD",1735414283989,0.87440392,3401.8,3401.2,1.57594249]
["bitfinex","ETHUSD",1735414285433,0.87440392,3401.8,3401.2,0.04940433]
["bitfinex","ETHUSD",1735414285725,0.87440392,3401.8,3401.3,0.25364616]
["bitfinex","ETHUSD",1735414286096,0.87440392,3401.8,3401.4,0.04883578]
["bitfinex","ETHUSD",1735414286387,0.87440392,3401.6,3401.4,0.04883578]
["bitfinex","ETHUSD",1735414287027,0.87440392,3401.6,3401.5,0.04854908]
["bitfinex","ETHUSD",1735414287451,0.87440392,3401.6,3401.1,1.52653816]
["bitfinex","ETHUSD",1735414287607,0.7838,3401.8,3401.5,0.04854908]
["bitfinex","ETHUSD",1735414287942,0.7838,3401.8,3400.6,0.7803]
["bitfinex","ETHUSD",1735414288146,3.87440392,3402.0,3400.7,0.0491741]
["bitfinex","ETHUSD",1735414288147,0.7996,3401.5,3400.7,0.0491741]
["bitfinex","ETHUSD",1735414288343,0.7996,3401.9,3400.8,0.7803]
["bitfinex","ETHUSD",1735414288571,0.7996,3401.9,3400.9,0.82935217]
["bitfinex","ETHUSD",1735414288851,0.87440392,3401.7,3400.9,0.82935217]
["bitfinex","ETHUSD",1735414289827,0.87440392,3401.7,3401.0,1.01621623]
["bitfinex","ETHUSD",1735414290033,0.87440392,3401.7,3401.2,0.7803]
["bitfinex","ETHUSD",1735414290234,0.87440392,3402.1,3401.4,0.7803]
["bitfinex","ETHUSD",1735414290449,1.85217465,3402.3,3401.5,0.02939483]
["bitfinex","ETHUSD",1735414290587,1.85217465,3402.3,3401.6,0.7803]
["bitfinex","ETHUSD",1735414291222,1.85217465,3402.5,3401.7,0.04862843]
["bitfinex","ETHUSD",1735414292170,1.98845782,3402.4,3401.7,0.04862843]
["bitfinex","ETHUSD",1735414293740,0.7996,3402.7,3401.7,0.04862843]
["bitfinex","ETHUSD",1735414293942,1.98845782,3402.6,3401.7,0.04862843]
["bitfinex","ETHUSD",1735414297899,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414298204,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414298689,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414299060,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414299439,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414299800,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414300140,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414300497,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414301755,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414302906,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414303144,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414303442,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414303754,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414303935,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414304140,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414304339,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414304543,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414304742,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414305049,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414305459,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414305765,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414306054,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414306456,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414306961,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414307125,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414307338,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414307524,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414307744,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414307963,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414308160,1.98845782,3402.6,3401.9,0.04774118]
["bitfinex","ETHUSD",1735414308455,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414308810,1.98845782,3402.6,3401.9,0.04772154]
["bitfinex","ETHUSD",1735414309160,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414309367,1.98845782,3402.6,3401.9,0.04772154]
["bitfinex","ETHUSD",1735414309526,1.98845782,3402.6,3401.8,0.7803]
["bitfinex","ETHUSD",1735414309919,1.98845782,3402.6,3402.0,0.796]
["bitfinex","ETHUSD",1735414311987,1.98845782,3402.6,3401.4,0.796]
["bitfinex","ETHUSD",1735414312130,1.98845782,3402.9,3401.6,0.796]
["bitfinex","ETHUSD",1735414312332,1.98845782,3402.9,3401.7,0.87323165]
["bitfinex","ETHUSD",1735414314473,1.98845782,3402.9,3401.8,0.796]
["bitfinex","ETHUSD",1735414314836,1.98845782,3402.9,3402.0,0.796]
["bitfinex","ETHUSD",1735414315282,1.98845782,3402.9,3402.1,0.8434918]
["bitfinex","ETHUSD",1735414319770,2.77705782,3402.9,3402.1,0.8434918]
["bitfinex","ETHUSD",1735414324586,0.8738229,3402.5,3402.1,0.8434918]
["bitfinex","ETHUSD",1735414326591,0.7886,3402.9,3402.1,0.8434918]
["bitfinex","ETHUSD",1735414326787,0.8738229,3402.6,3402.3,0.8203]
["bitfinex","ETHUSD",1735414327168,0.8738229,3402.6,3402.4,0.04685788]
["bitfinex","ETHUSD",1735414328462,2.63901748,3403.2,3402.4,0.04685788]
["bitfinex","ETHUSD",1735414328705,0.8738229,3403.0,3402.4,0.04685788]
["bitfinex","ETHUSD",1735414328888,0.8738229,3403.0,3402.3,0.8203]
["bitfinex","ETHUSD",1735414329109,0.8738229,3403.0,3402.5,0.04680188]
["bitfinex","ETHUSD",1735414329422,0.8738229,3403.0,3402.6,0.04674589]
["bitfinex","ETHUSD",1735414330071,0.8738229,3403.0,3402.7,0.7948]
["bitfinex","ETHUSD",1735414330276,0.8738229,3403.0,3402.7,0.84148499]
["bitfinex","ETHUSD",1735414333415,0.8738229,3402.8,3402.7,0.04668499]
["bitfinex","ETHUSD",1735414333620,0.8738229,3402.8,3402.4,0.7598]
["bitfinex","ETHUSD",1735414333852,0.8738229,3402.8,3402.5,0.54553647]
["bitfinex","ETHUSD",1735414338100,0.8738229,3403.0,3402.5,0.54553647]
["bitfinex","ETHUSD",1735414348223,0.8738229,3403.1,3402.6,0.7838]
["bitfinex","ETHUSD",1735414348515,0.8738229,3403.1,3402.7,0.04643492]
["bitfinex","ETHUSD",1735414366329,0.8012,3403.4,3402.7,0.04643492]
["bitfinex","ETHUSD",1735414366550,1.85041748,3403.5,3402.7,0.04643492]
["bitfinex","ETHUSD",1735414366551,2.72424038,3403.5,3402.7,0.04643492]
["bitfinex","ETHUSD",1735414366735,0.8738229,3403.3,3402.7,0.04643492]
["bitfinex","ETHUSD",1735414367344,0.8738229,3403.3,3402.8,0.7742]
["bitfinex","ETHUSD",1735414367678,0.8738229,3403.3,3402.8,0.82062796]
["bitfinex","ETHUSD",1735414367969,1.85041748,3403.4,3402.8,0.82062796]
["bitfinex","ETHUSD",1735414368176,1.85041748,3403.4,3403.0,0.7742]
["bitfinex","ETHUSD",1735414368439,0.8738229,3403.5,3403.0,0.7742]
["bitfinex","ETHUSD",1735414368603,0.8738229,3403.5,3403.1,0.04624531]
["bitfinex","ETHUSD",1735414369741,2.63011748,3403.8,3403.1,0.04624531]
["bitfinex","ETHUSD",1735414369905,0.8738229,3403.6,3403.1,0.04624531]
["bitfinex","ETHUSD",1735414370995,0.8738229,3403.6,3403.1,0.55103952]
["bitfinex","ETHUSD",1735414372225,0.8738229,3403.4,3403.1,0.55103952]
["bitfinex","ETHUSD",1735414372809,0.8738229,3403.2,3403.1,0.55103952]
["bitfinex","ETHUSD",1735414379126,0.8738229,3403.4,3403.1,0.04624531]
["bitfinex","ETHUSD",1735414380309,0.8738229,3403.2,3403.1,0.04624531]
["bitfinex","ETHUSD",1735414380483,0.8738229,3403.2,3402.8,1.2274968]
["bitfinex","ETHUSD",1735414380676,0.8738229,3402.9,3402.8,1.2274968]
["bitfinex","ETHUSD",1735414381385,0.8738229,3402.9,3402.5,1.2274968]
["bitfinex","ETHUSD",1735414382205,0.7719,3403.3,3402.6,2.54239008]
["bitfinex","ETHUSD",1735414382415,0.8738229,3403.2,3402.7,0.8029]
["bitfinex","ETHUSD",1735414383113,0.8738229,3403.0,3402.7,0.8029]
["bitfinex","ETHUSD",1735414383621,0.8738229,3403.0,3402.8,1.01695603]
["bitfinex","ETHUSD",1735414384578,0.8738229,3403.0,3402.5,2.0303968]
["bitfinex","ETHUSD",1735414384806,0.8738229,3403.0,3402.5,2.86579245]
["bitfinex","ETHUSD",1735414385075,0.8738229,3403.2,3402.5,2.86579245]
["bitfinex","ETHUSD",1735414385727,0.8738229,3403.2,3402.6,3.77140128]
["bitfinex","ETHUSD",1735414386161,0.7719,3403.3,3402.6,3.77140128]
["bitfinex","ETHUSD",1735414386327,1.6457229,3403.3,3402.6,3.80078728]
["bitfinex","ETHUSD",1735414386528,1.6457229,3403.3,3402.7,0.9307649]
["bitfinex","ETHUSD",1735414386858,1.6457229,3403.3,3402.7,3.47466938]
["bitfinex","ETHUSD",1735414387060,0.7719,3403.5,3402.7,2.54390448]
["bitfinex","ETHUSD",1735414387360,2.66583977,3403.6,3402.8,0.8029]
["bitfinex","ETHUSD",1735414388787,0.8738229,3403.6,3403.0,1.2274968]
["bitfinex","ETHUSD",1735414389719,0.8738229,3403.6,3403.1,2.54390448]
["bitfinex","ETHUSD",1735414391075,0.8738229,3403.6,3403.2,1.01756179]
["bitfinex","ETHUSD",1735414391232,0.8738229,3403.6,3403.2,1.24206765]
["bitfinex","ETHUSD",1735414391982,0.8738229,3403.6,3403.2,0.22450586]
["bitfinex","ETHUSD",1735414393266,0.8738229,3403.6,3403.3,0.04416357]
["bitfinex","ETHUSD",1735414393467,0.8738229,3403.6,3403.2,0.22450586]
["bitfinex","ETHUSD",1735414393668,0.8738229,3403.6,3403.3,0.04416357]
["bitfinex","ETHUSD",1735414393980,0.8738229,3403.6,3403.2,0.22450586]
["bitfinex","ETHUSD",1735414394183,0.8738229,3403.4,3403.0,1.52541871]
["bitfinex","ETHUSD",1735414394955,0.8738229,3403.4,3402.8,2.0303968]
["bitfinex","ETHUSD",1735414396287,0.8738229,3403.4,3402.9,2.543095]
["bitfinex","ETHUSD",1735414396983,1.6540229,3403.4,3402.9,2.543095]
["bitfinex","ETHUSD",1735414397144,1.6540229,3403.4,3402.8,0.8029]
["bitfinex","ETHUSD",1735414397349,1.6540229,3403.4,3402.9,0.6871642]
["bitfinex","ETHUSD",1735414398302,0.8738229,3403.2,3402.9,0.6871642]
["bitfinex","ETHUSD",1735414398904,0.7802,3403.4,3402.9,0.6871642]
["bitfinex","ETHUSD",1735414399111,0.8738229,3403.6,3402.9,0.6871642]
["bitfinex","ETHUSD",1735414400388,0.8738229,3403.6,3403.0,1.01736337]
["bitfinex","ETHUSD",1735414400590,0.8738229,3403.6,3403.1,0.37349244]
["bitfinex","ETHUSD",1735414401307,0.7802,3403.9,3403.2,0.7795]
["bitfinex","ETHUSD",1735414401510,0.8738229,3403.6,3403.2,0.7795]
["bitfinex","ETHUSD",1735414403122,0.8738229,3403.6,3403.1,0.37349244]
["bitfinex","ETHUSD",1735414403288,0.8738229,3403.4,3403.1,0.37349244]
["bitfinex","ETHUSD",1735414403812,2.63380873,3403.9,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414403984,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414408305,0.8738229,3403.6,3403.3,0.04421255]
["bitfinex","ETHUSD",1735414408633,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414408786,0.8738229,3403.6,3403.4,0.04415168]
["bitfinex","ETHUSD",1735414408983,0.8738229,3403.6,3403.3,0.04421255]
["bitfinex","ETHUSD",1735414409212,0.8738229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414409418,0.8738229,3403.6,3403.4,0.04415168]
["bitfinex","ETHUSD",1735414409618,0.8738229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414409927,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414410111,0.8738229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414410314,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414410479,0.8738229,3403.6,3403.3,0.04421255]
["bitfinex","ETHUSD",1735414410899,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414411183,0.8738229,3403.6,3403.3,0.04421255]
["bitfinex","ETHUSD",1735414411538,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414411752,0.8738229,3403.6,3403.4,0.04415168]
["bitfinex","ETHUSD",1735414411945,0.8738229,3403.6,3403.3,0.04421255]
["bitfinex","ETHUSD",1735414412231,0.8738229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414412431,0.8738229,3403.6,3403.2,0.18401566]
["bitfinex","ETHUSD",1735414412432,0.8738229,3403.6,3403.4,0.04415168]
["bitfinex","ETHUSD",1735414412638,0.8738229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414412842,1.6314229,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414412998,1.6314229,3403.6,3402.9,1.2274968]
["bitfinex","ETHUSD",1735414413187,0.7576,3403.6,3403.5,0.04409081]
["bitfinex","ETHUSD",1735414413405,0.7576,3403.6,3402.9,1.2274968]
["bitfinex","ETHUSD",1735414413910,0.7576,3403.6,3403.0,0.04439518]
["bitfinex","ETHUSD",1735414414127,0.8738229,3403.2,3402.8,1.2274968]
["bitfinex","ETHUSD",1735414414292,0.8738229,3403.2,3403.1,0.04427063]
["bitfinex","ETHUSD",1735414414634,0.8738229,3403.2,3402.9,0.80960628]
["bitfinex","ETHUSD",1735414414934,0.8738229,3403.2,3403.0,0.04433151]
["bitfinex","ETHUSD",1735414415445,1.6314229,3403.2,3403.0,0.04433151]
["bitfinex","ETHUSD",1735414416288,1.6314229,3403.2,3402.7,1.2274968]
["bitfinex","ETHUSD",1735414416487,0.8738229,3402.8,3402.7,1.2274968]
["bitfinex","ETHUSD",1735414416892,0.8738229,3402.8,3402.5,1.2274968]
["bitfinex","ETHUSD",1735414417238,0.8738229,3402.8,3402.6,0.59160949]
["bitfinex","ETHUSD",1735414417886,0.8738229,3402.8,3402.6,3.13759795]
["bitfinex","ETHUSD",1735414418989,0.8738229,3402.8,3402.6,0.59160949]
["bitfinex","ETHUSD",1735414421507,0.8738229,3402.8,3402.4,2.0378968]
["bitfinex","ETHUSD",1735414422555,0.8738229,3402.8,3402.5,2.5445196]
["bitfinex","ETHUSD",1735414423518,0.8738229,3402.8,3402.6,1.0623976]
["bitfinex","ETHUSD",1735414424221,0.8738229,3402.8,3402.6,0.04458976]
["bitfinex","ETHUSD",1735414424424,0.8738229,3403.0,3402.6,0.04458976]
["bitfinex","ETHUSD",1735414424625,0.8738229,3403.0,3402.6,0.50824866]
["bitfinex","ETHUSD",1735414424922,0.8738229,3403.0,3402.7,0.04452887]
["bitfinex","ETHUSD",1735414425311,0.8738229,3403.0,3402.7,1.06225805]
["bitfinex","ETHUSD",1735414426529,0.8738229,3403.0,3402.7,0.04452887]
["bitfinex","ETHUSD",1735414430129,1.6314229,3403.2,3402.7,0.04452887]
["bitfinex","ETHUSD",1735414430433,1.6314229,3403.2,3402.7,0.3035963]
["bitfinex","ETHUSD",1735414431535,0.8738229,3402.8,3402.7,0.04452887]
["bitfinex","ETHUSD",1735414431830,0.8738229,3402.8,3402.5,1.2274968]
["bitfinex","ETHUSD",1735414432038,0.8738229,3403.0,3402.7,0.0446709]
["bitfinex","ETHUSD",1735414432219,0.8738229,3403.0,3402.6,0.0447318]
["bitfinex","ETHUSD",1735414432377,0.8738229,3403.0,3402.8,0.04461001]
["bitfinex","ETHUSD",1735414432726,0.8738229,3403.0,3402.5,1.2274968]
["bitfinex","ETHUSD",1735414432727,0.8738229,3403.0,3402.9,0.04454912]
["bitfinex","ETHUSD",1735414433056,0.7822,3403.5,3402.6,0.78498621]
["bitfinex","ETHUSD",1735414433356,0.8738229,3403.6,3403.0,0.7556]
["bitfinex","ETHUSD",1735414433636,2.72743163,3403.6,3403.0,0.7556]
["bitfinex","ETHUSD",1735414433835,2.72743163,3403.6,3403.1,0.04459388]
["bitfinex","ETHUSD",1735414434922,0.8738229,3403.4,3403.1,0.04459388]
["bitfinex","ETHUSD",1735414435074,0.8738229,3403.4,3403.2,1.01721265]
["bitfinex","ETHUSD",1735414435277,0.8738229,3403.4,3403.3,0.04435458]
["bitfinex","ETHUSD",1735414435475,0.8738229,3403.4,3403.2,1.01721265]
["bitfinex","ETHUSD",1735414435795,0.7822,3403.3,3403.2,1.01721265]
["bitfinex","ETHUSD",1735414436594,0.7822,3403.3,3402.8,1.2274968]
["bitfinex","ETHUSD",1735414436778,0.8738229,3403.1,3402.8,1.2274968]
["bitfinex","ETHUSD",1735414437708,0.8738229,3403.1,3402.6,0.7556]
["bitfinex","ETHUSD",1735414438335,0.8738229,3403.1,3402.7,0.04475413]
["bitfinex","ETHUSD",1735414438839,0.8738229,3403.1,3402.7,2.58922851]
["bitfinex","ETHUSD",1735414439039,0.8738229,3403.1,3402.8,0.75723253]
["bitfinex","ETHUSD",1735414439409,0.8738229,3403.1,3402.9,0.04463235]
["bitfinex","ETHUSD",1735414439706,0.8738229,3403.1,3402.8,0.75723253]
["bitfinex","ETHUSD",1735414440050,1.6560229,3403.3,3402.9,0.04463235]
["bitfinex","ETHUSD",1735414440395,1.6560229,3403.3,3402.6,1.9830968]
["bitfinex","ETHUSD",1735414440595,1.6560229,3403.3,3403.0,0.04457147]
["bitfinex","ETHUSD",1735414440870,1.6560229,3403.3,3402.6,1.9830968]
["bitfinex","ETHUSD",1735414440996,1.6560229,3403.3,3403.1,0.04451059]
["bitfinex","ETHUSD",1735414441197,1.6560229,3403.3,3402.6,1.9830968]
["bitfinex","ETHUSD",1735414441419,1.6560229,3403.3,3403.2,0.04444971]
["bitfinex","ETHUSD",1735414441619,1.6560229,3403.3,3402.6,1.9830968]
["bitfinex","ETHUSD",1735414441880,1.6560229,3403.3,3403.2,0.04444971]
["bitfinex","ETHUSD",1735414442035,0.7822,3403.3,3402.7,0.88612949]
["bitfinex","ETHUSD",1735414442226,1.6560229,3403.3,3403.2,0.04444971]
["bitfinex","ETHUSD",1735414442707,1.6560229,3403.3,3402.7,2.41278251]
["bitfinex","ETHUSD",1735414442913,1.6560229,3403.3,3402.8,0.04469324]
["bitfinex","ETHUSD",1735414443236,1.6560229,3403.3,3402.8,0.74405726]
["bitfinex","ETHUSD",1735414443549,1.6560229,3403.3,3402.9,0.04463235]
["bitfinex","ETHUSD",1735414443898,1.6560229,3403.3,3402.8,1.76181333]
["bitfinex","ETHUSD",1735414444099,1.6560229,3403.3,3402.9,0.04463235]
["bitfinex","ETHUSD",1735414444299,1.6560229,3403.3,3402.8,1.76181333]
["bitfinex","ETHUSD",1735414444501,1.6560229,3403.3,3402.9,0.50773631]
["bitfinex","ETHUSD",1735414445549,0.8738229,3403.5,3403.0,0.7803]
["bitfinex","ETHUSD",1735414445778,1.85360873,3403.7,3403.2,0.8738229]
["bitfinex","ETHUSD",1735414445933,1.85360873,3403.8,3403.4,0.7803]
["bitfinex","ETHUSD",1735414446136,1.85360873,3403.8,3403.6,0.7803]
["bitfinex","ETHUSD",1735414446368,1.85360873,3403.8,3403.7,0.0440866]
["bitfinex","ETHUSD",1735414447272,1.85360873,3403.8,3403.7,0.8243866]
["bitfinex","ETHUSD",1735414447468,0.1,3404.3,3403.8,3.7803]
["bitfinex","ETHUSD",1735414447631,0.1,3404.3,3403.9,0.7803]
["bitfinex","ETHUSD",1735414447831,0.1,3404.3,3403.9,0.8242649]
["bitfinex","ETHUSD",1735414448905,0.1,3404.3,3404.0,2.57147924]
["bitfinex","ETHUSD",1735414449193,0.1,3404.3,3404.1,0.04299121]
["bitfinex","ETHUSD",1735414449500,0.1,3404.3,3404.2,0.36883709]
["bitfinex","ETHUSD",1735414449669,0.1,3404.3,3404.2,1.14914749]
["bitfinex","ETHUSD",1735414449869,0.1,3404.3,3404.2,1.16270741]
["bitfinex","ETHUSD",1735414450956,0.1,3404.3,3404.2,0.82323036]
["bitfinex","ETHUSD",1735414452502,0.1,3404.3,3404.2,0.04293036]
["bitfinex","ETHUSD",1735414452710,0.878,3404.3,3404.2,0.04293036]
["bitfinex","ETHUSD",1735414452866,0.878,3404.3,3403.6,2.28702672]
["bitfinex","ETHUSD",1735414453290,0.878,3404.3,3403.7,0.04306818]
["bitfinex","ETHUSD",1735414453504,0.878,3404.3,3403.8,0.65575917]
["bitfinex","ETHUSD",1735414453825,0.878,3404.3,3403.9,0.04294648]
["bitfinex","ETHUSD",1735414454263,0.878,3404.3,3403.6,0.7656]
["bitfinex","ETHUSD",1735414454470,0.878,3404.3,3403.7,0.0431416]
["bitfinex","ETHUSD",1735414455718,0.878,3404.3,3403.3,4.2274968]
["bitfinex","ETHUSD",1735414455902,0.878,3404.3,3403.4,0.6834342]
["bitfinex","ETHUSD",1735414456105,0.878,3404.3,3403.4,0.72676818]
["bitfinex","ETHUSD",1735414456311,0.878,3404.3,3403.5,0.7656]
["bitfinex","ETHUSD",1735414456312,0.1,3404.3,3403.5,0.7656]
["bitfinex","ETHUSD",1735414456518,0.1,3404.3,3403.6,0.04327099]
["bitfinex","ETHUSD",1735414458732,0.778,3404.2,3403.6,0.04327099]
["bitfinex","ETHUSD",1735414458939,0.1,3404.3,3403.6,0.22472549]
["bitfinex","ETHUSD",1735414459122,0.1,3404.3,3403.7,0.80875629]
["bitfinex","ETHUSD",1735414465047,0.1,3404.3,3403.8,0.02937466]
["bitfinex","ETHUSD",1735414465217,0.1,3404.3,3403.7,0.80875629]
["bitfinex","ETHUSD",1735414465423,0.1,3404.3,3404.0,0.7656]
["bitfinex","ETHUSD",1735414465802,0.1,3404.3,3404.1,0.04282478]
["bitfinex","ETHUSD",1735414474632,0.1,3404.3,3404.2,0.769]
["bitfinex","ETHUSD",1735414474951,0.1,3404.3,3404.2,0.81140177]
["bitfinex","ETHUSD",1735414475803,0.1,3404.3,3404.2,1.31529163]
["bitfinex","ETHUSD",1735414476004,0.015934,3404.5,3404.2,1.31529163]
["bitfinex","ETHUSD",1735414480307,0.015934,3404.5,3404.2,1.34465929]
["bitfinex","ETHUSD",1735414480798,0.015934,3404.5,3404.2,1.31529163]
["bitfinex","ETHUSD",1735414489645,0.015934,3404.5,3404.2,0.54629163]
["bitfinex","ETHUSD",1735414493637,0.015934,3404.5,3404.3,0.7886]
["bitfinex","ETHUSD",1735414493839,0.015934,3404.5,3404.3,0.20681735]
["bitfinex","ETHUSD",1735414494004,0.015934,3404.5,3404.4,0.04202565]
["bitfinex","ETHUSD",1735414500914,0.015934,3404.5,3404.4,0.83382565]
["bitfinex","ETHUSD",1735414502210,0.015934,3404.5,3404.4,3.37034592]
["bitfinex","ETHUSD",1735414502378,0.015934,3404.5,3404.4,7.33493645]
["bitfinex","ETHUSD",1735414503170,0.015934,3404.5,3404.4,8.56243325]
["bitfinex","ETHUSD",1735414507619,0.015934,3404.5,3404.4,9.17618165]
["bitfinex","ETHUSD",1735414508577,0.015934,3404.5,3404.4,7.33493645]
["bitfinex","ETHUSD",1735414509814,0.015934,3404.5,3404.4,9.36306114]
["bitfinex","ETHUSD",1735414510211,0.775,3405.3,3404.4,9.36306114]
["bitfinex","ETHUSD",1735414510528,0.87268598,3405.8,3404.7,0.7918]
["bitfinex","ETHUSD",1735414510694,0.87268598,3405.8,3404.7,0.8211622]
["bitfinex","ETHUSD",1735414510902,0.87268598,3405.8,3404.8,0.04164536]
["bitfinex","ETHUSD",1735414511387,0.87268598,3405.8,3404.9,0.7918]
["bitfinex","ETHUSD",1735414511620,0.87268598,3405.8,3405.0,0.04152373]
["bitfinex","ETHUSD",1735414512495,0.87268598,3405.8,3405.1,0.8422443]
["bitfinex","ETHUSD",1735414512872,0.87268598,3405.8,3405.2,0.04140212]
["bitfinex","ETHUSD",1735414514392,0.87268598,3405.6,3405.2,0.04140212]
["bitfinex","ETHUSD",1735414514593,0.8179,3405.5,3405.2,0.04140212]
["bitfinex","ETHUSD",1735414517978,0.87268598,3405.4,3405.2,0.04140212]
["bitfinex","ETHUSD",1735414518126,0.87268598,3405.4,3404.8,1.22688285]
["bitfinex","ETHUSD",1735414518325,0.87268598,3405.4,3404.9,0.55111773]
["bitfinex","ETHUSD",1735414519223,0.87268598,3405.4,3404.9,1.56548832]
["bitfinex","ETHUSD",1735414520667,0.87268598,3405.4,3404.9,0.55111773]
["bitfinex","ETHUSD",1735414520853,0.87268598,3405.6,3405.0,0.7928]
["bitfinex","ETHUSD",1735414521338,0.87268598,3405.6,3405.1,0.04126722]
["bitfinex","ETHUSD",1735414522053,0.783,3405.5,3405.1,0.04126722]
["bitfinex","ETHUSD",1735414522254,0.783,3405.5,3404.9,0.50953318]
["bitfinex","ETHUSD",1735414522454,0.783,3405.5,3405.2,0.04120642]
["bitfinex","ETHUSD",1735414522650,0.783,3405.5,3405.0,0.2529216]
["bitfinex","ETHUSD",1735414522853,0.783,3405.5,3405.3,0.04114562]
["bitfinex","ETHUSD",1735414523152,1.65568598,3406.0,3405.1,0.7928]
["bitfinex","ETHUSD",1735414523677,1.65568598,3406.0,3405.2,0.04120642]
["bitfinex","ETHUSD",1735414524168,0.87268598,3405.8,3405.2,0.04120642]
["bitfinex","ETHUSD",1735414525490,0.783,3406.0,3405.2,0.04120642]
["bitfinex","ETHUSD",1735414525491,1.65568598,3406.0,3405.2,0.04120642]
["bitfinex","ETHUSD",1735414525793,1.65568598,3406.0,3405.3,0.26084156]
["bitfinex","ETHUSD",1735414526150,1.65568598,3406.0,3405.4,0.04108482]
["bitfinex","ETHUSD",1735414528497,0.783,3406.0,3405.4,0.04108482]
["bitfinex","ETHUSD",1735414528693,1.65568598,3406.0,3405.4,0.04108482]
["bitfinex","ETHUSD",1735414528896,1.85187205,3406.5,3405.5,0.7591]
["bitfinex","ETHUSD",1735414529107,1.85187205,3406.5,3405.7,0.7591]
["bitfinex","ETHUSD",1735414529249,0.7633,3406.6,3405.9,0.7591]
["bitfinex","ETHUSD",1735414529250,1.85187205,3406.6,3405.9,0.7591]
["bitfinex","ETHUSD",1735414530581,0.7633,3406.9,3406.1,0.7591]
["bitfinex","ETHUSD",1735414530877,0.7133,3406.9,3406.2,0.04015832]
["bitfinex","ETHUSD",1735414531212,0.7133,3406.9,3406.3,0.18120725]
["bitfinex","ETHUSD",1735414531518,4.98280767,3407.5,3406.4,0.04003679]
["bitfinex","ETHUSD",1735414531682,1.98280767,3407.5,3406.4,0.04003679]
["bitfinex","ETHUSD",1735414532096,1.98280767,3407.5,3406.1,0.7591]
["bitfinex","ETHUSD",1735414532310,1.98280767,3407.5,3406.5,0.08247522]
["bitfinex","ETHUSD",1735414532483,1.98280767,3407.5,3406.1,0.7591]
["bitfinex","ETHUSD",1735414532804,1.98280767,3407.5,3406.2,0.37591]
["bitfinex","ETHUSD",1735414532979,1.98280767,3407.5,3406.3,0.08259923]
["bitfinex","ETHUSD",1735414534069,0.7633,3407.3,3406.3,0.08259923]
["bitfinex","ETHUSD",1735414534612,0.7633,3407.5,3406.4,0.7591]
["bitfinex","ETHUSD",1735414534981,2.74610767,3407.5,3406.5,0.08247522]
["bitfinex","ETHUSD",1735414535662,2.74610767,3407.5,3406.6,0.7591]
["bitfinex","ETHUSD",1735414535911,2.74610767,3407.5,3406.6,0.84151321]
["bitfinex","ETHUSD",1735414536218,1.98280767,3407.8,3406.6,0.84151321]
["bitfinex","ETHUSD",1735414536520,0.9327056,3407.9,3406.8,0.7591]
["bitfinex","ETHUSD",1735414536870,0.9327056,3407.9,3406.7,0.38415132]
["bitfinex","ETHUSD",1735414536871,0.9327056,3407.9,3407.0,0.7591]
["bitfinex","ETHUSD",1735414537407,0.9327056,3407.9,3407.1,0.08210325]
["bitfinex","ETHUSD",1735414540175,0.1694056,3407.9,3407.2,0.7591]
["bitfinex","ETHUSD",1735414540594,0.1694056,3407.9,3407.3,0.08025866]
["bitfinex","ETHUSD",1735414541504,2.15221327,3407.9,3407.3,0.08025866]
["bitfinex","ETHUSD",1735414542109,0.1694056,3407.9,3407.3,0.08025866]
["bitfinex","ETHUSD",1735414543940,0.1694056,3407.9,3407.3,0.86480117]
["bitfinex","ETHUSD",1735414544140,0.1694056,3407.9,3407.3,0.83545866]
["bitfinex","ETHUSD",1735414547843,0.1694056,3407.9,3407.4,0.38354587]
["bitfinex","ETHUSD",1735414548029,0.1694056,3407.9,3407.4,0.46339086]
["bitfinex","ETHUSD",1735414549823,0.1694056,3407.9,3407.4,0.07984499]
["bitfinex","ETHUSD",1735414549824,0.8042,3407.6,3407.4,0.07984499]
["bitfinex","ETHUSD",1735414550230,0.8042,3407.6,3406.3,1.98208285]
["bitfinex","ETHUSD",1735414550445,1.98280767,3407.4,3406.4,0.07771413]
["bitfinex","ETHUSD",1735414550645,1.98280767,3407.1,3406.4,0.07771413]
["bitfinex","ETHUSD",1735414551259,0.7899,3407.0,3406.4,0.07771413]
["bitfinex","ETHUSD",1735414551446,0.7899,3407.0,3406.0,0.7854]
["bitfinex","ETHUSD",1735414551612,0.7899,3407.0,3406.5,0.07784233]
["bitfinex","ETHUSD",1735414551807,0.7899,3407.0,3406.1,0.20122829]
["bitfinex","ETHUSD",1735414552047,0.7899,3407.0,3406.2,0.07821861]
["bitfinex","ETHUSD",1735414552549,1.98280767,3406.8,3405.6,0.7854]
["bitfinex","ETHUSD",1735414552759,0.7899,3406.7,3406.3,0.07816636]
["bitfinex","ETHUSD",1735414553069,0.7899,3406.7,3405.6,0.7854]
["bitfinex","ETHUSD",1735414553215,0.7899,3406.7,3405.7,1.27254]
["bitfinex","ETHUSD",1735414553413,0.7899,3406.4,3405.8,0.07857892]
["bitfinex","ETHUSD",1735414554052,0.7899,3406.4,3405.3,0.7854]
["bitfinex","ETHUSD",1735414554443,0.7899,3406.4,3405.4,0.07882708]
["bitfinex","ETHUSD",1735414554762,1.98280767,3406.2,3405.4,0.07882708]
["bitfinex","ETHUSD",1735414554988,1.98280767,3405.9,3405.0,0.7854]
["bitfinex","ETHUSD",1735414555184,1.98280767,3405.9,3405.5,0.07876503]
["bitfinex","ETHUSD",1735414555325,1.98280767,3405.9,3405.0,0.7854]
["bitfinex","ETHUSD",1735414555976,0.7899,3406.1,3405.1,0.07901323]
["bitfinex","ETHUSD",1735414557334,0.7899,3406.1,3405.0,0.7854]
["bitfinex","ETHUSD",1735414558641,0.7899,3406.1,3405.1,0.07901323]
["bitfinex","ETHUSD",1735414558878,0.7899,3406.1,3405.0,0.7854]
["bitfinex","ETHUSD",1735414559077,0.7899,3406.1,3405.2,0.07895117]
["bitfinex","ETHUSD",1735414559270,0.7899,3406.1,3405.0,0.7854]
["bitfinex","ETHUSD",1735414559514,0.7899,3406.1,3405.3,0.07888912]
["bitfinex","ETHUSD",1735414559819,0.7899,3406.1,3405.1,0.02936502]
["bitfinex","ETHUSD",1735414560169,0.7899,3406.1,3405.2,0.07895117]
["bitfinex","ETHUSD",1735414560713,0.7899,3406.1,3405.3,0.07888912]
["bitfinex","ETHUSD",1735414560922,0.7899,3406.1,3405.0,0.7854]
["bitfinex","ETHUSD",1735414561068,0.7899,3406.1,3405.4,0.07882708]
["bitfinex","ETHUSD",1735414561263,0.7899,3406.1,3405.0,0.7854]
["bitfinex","ETHUSD",1735414561492,0.7899,3406.1,3405.1,0.02936262]
["bitfinex","ETHUSD",1735414561689,0.8169,3406.5,3405.2,0.8119]
["bitfinex","ETHUSD",1735414561901,0.8169,3406.5,3405.4,0.8119]
["bitfinex","ETHUSD",1735414562098,0.8169,3406.5,3405.5,0.02935726]
["bitfinex","ETHUSD",1735414562315,0.8169,3406.5,3405.5,0.10812229]
["bitfinex","ETHUSD",1735414562814,0.8169,3406.5,3405.5,0.07876503]
["bitfinex","ETHUSD",1735414563781,2.79970767,3406.5,3405.5,0.07876503]
["bitfinex","ETHUSD",1735414564364,1.98280767,3407.6,3405.6,0.8119]
["bitfinex","ETHUSD",1735414564365,2.79970767,3406.8,3405.6,0.8119]
["bitfinex","ETHUSD",1735414564904,2.79970767,3406.8,3405.7,0.07958752]
["bitfinex","ETHUSD",1735414567287,3.0,3407.5,3405.8,0.8119]
["bitfinex","ETHUSD",1735414567288,0.8169,3407.5,3405.8,0.8119]
["bitfinex","ETHUSD",1735414567508,1.98280767,3407.4,3405.9,0.84125556]
["bitfinex","ETHUSD",1735414567717,1.98280767,3407.4,3405.9,0.89136346]
["bitfinex","ETHUSD",1735414567866,0.8169,3407.3,3405.9,0.89136346]
["bitfinex","ETHUSD",1735414568071,0.8169,3407.3,3405.9,0.8119]
["bitfinex","ETHUSD",1735414568277,0.8169,3407.3,3406.0,0.07940144]
["bitfinex","ETHUSD",1735414570403,0.8169,3406.5,3406.0,0.07940144]
["bitfinex","ETHUSD",1735414570620,1.98280767,3406.2,3406.0,0.07940144]
["bitfinex","ETHUSD",1735414571143,1.98280767,3406.2,3406.1,0.0795395]
["bitfinex","ETHUSD",1735414571326,1.98280767,3406.2,3405.6,0.8119]
["bitfinex","ETHUSD",1735414571520,1.98280767,3406.2,3406.1,0.07954926]
["bitfinex","ETHUSD",1735414571726,1.98280767,3406.2,3405.6,0.8119]
["bitfinex","ETHUSD",1735414571923,1.98280767,3406.2,3406.1,0.07954926]
["bitfinex","ETHUSD",1735414572109,1.98280767,3406.2,3405.6,0.8119]
["bitfinex","ETHUSD",1735414572442,2.79970767,3406.5,3405.6,0.8119]
["bitfinex","ETHUSD",1735414572801,2.79890767,3406.8,3405.6,0.8119]
["bitfinex","ETHUSD",1735414572996,1.84116888,3407.3,3405.6,0.8119]
["bitfinex","ETHUSD",1735414572997,1.98280767,3407.1,3405.6,0.8119]
["bitfinex","ETHUSD",1735414573304,1.98280767,3407.1,3405.7,0.89059737]
["bitfinex","ETHUSD",1735414573943,0.8161,3406.7,3405.7,0.89059737]
["bitfinex","ETHUSD",1735414574312,1.98280767,3406.5,3405.7,0.89059737]
["bitfinex","ETHUSD",1735414575119,1.98280767,3406.5,3405.7,0.07979737]
["bitfinex","ETHUSD",1735414575503,0.8161,3406.1,3405.4,0.8108]
["bitfinex","ETHUSD",1735414575838,0.8161,3406.1,3405.8,0.07971581]
["bitfinex","ETHUSD",1735414576038,0.8161,3406.1,3405.4,0.8108]
["bitfinex","ETHUSD",1735414578345,1.98280767,3405.9,3405.4,0.8108]
["bitfinex","ETHUSD",1735414578643,1.98280767,3405.9,3405.1,0.8108]
["bitfinex","ETHUSD",1735414578945,1.98280767,3405.9,3405.2,0.08038095]
["bitfinex","ETHUSD",1735414580244,1.98280767,3405.9,3405.3,0.08034332]
["bitfinex","ETHUSD",1735414580602,1.98280767,3405.9,3404.8,0.8108]
["bitfinex","ETHUSD",1735414580844,1.98280767,3405.9,3404.9,0.08065502]
["bitfinex","ETHUSD",1735414584855,0.8161,3405.8,3404.9,0.08065502]
["bitfinex","ETHUSD",1735414585239,1.98280767,3405.6,3404.9,0.08065502]
["bitfinex","ETHUSD",1735414585446,1.98280767,3405.6,3404.5,0.8108]
["bitfinex","ETHUSD",1735414585621,0.8161,3405.5,3404.5,0.8108]
["bitfinex","ETHUSD",1735414585821,1.98280767,3405.3,3404.6,0.08108045]
["bitfinex","ETHUSD",1735414586255,1.98280767,3405.3,3404.5,0.8108]
["bitfinex","ETHUSD",1735414586558,1.98280767,3405.3,3404.6,0.08113905]
["bitfinex","ETHUSD",1735414586852,0.8161,3405.2,3404.6,0.08113905]
["bitfinex","ETHUSD",1735414587062,1.98280767,3405.3,3404.1,0.8108]
["bitfinex","ETHUSD",1735414587430,1.98280767,3405.3,3404.3,0.7604]
["bitfinex","ETHUSD",1735414587643,1.98280767,3405.3,3404.4,0.08139019]
["bitfinex","ETHUSD",1735414592132,1.98280767,3405.0,3404.4,0.08139019]
["bitfinex","ETHUSD",1735414592319,1.98280767,3404.7,3404.4,0.08139019]
["bitfinex","ETHUSD",1735414592744,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414593256,1.98280767,3404.7,3404.2,0.07919863]
["bitfinex","ETHUSD",1735414593420,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414593621,1.98280767,3404.7,3404.2,0.07919863]
["bitfinex","ETHUSD",1735414593839,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414594067,1.98280767,3404.7,3404.2,0.07919863]
["bitfinex","ETHUSD",1735414594270,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414594473,1.98280767,3404.7,3404.2,0.07919863]
["bitfinex","ETHUSD",1735414594675,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414594975,1.98280767,3404.7,3404.2,0.07928642]
["bitfinex","ETHUSD",1735414595269,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414595421,1.98280767,3404.7,3404.2,0.07928642]
["bitfinex","ETHUSD",1735414595624,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414595852,1.98280767,3404.7,3404.2,0.07928642]
["bitfinex","ETHUSD",1735414596171,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414596470,1.98280767,3404.7,3404.2,0.07928642]
["bitfinex","ETHUSD",1735414596670,1.98280767,3404.7,3404.1,0.7604]
["bitfinex","ETHUSD",1735414596869,1.98280767,3404.4,3404.2,0.07932057]
["bitfinex","ETHUSD",1735414597073,0.8273,3404.3,3404.2,0.07932057]
["bitfinex","ETHUSD",1735414597478,0.8273,3404.3,3403.6,0.7604]
["bitfinex","ETHUSD",1735414597677,0.8273,3404.3,3403.7,0.07963106]
["bitfinex","ETHUSD",1735414597841,1.98280767,3404.1,3403.7,0.07963106]
["bitfinex","ETHUSD",1735414598575,1.98280767,3404.1,3403.4,4.51723678]
["bitfinex","ETHUSD",1735414598730,1.98280767,3404.1,3403.5,0.65045196]
["bitfinex","ETHUSD",1735414598927,1.98280767,3404.1,3403.5,0.73020724]
["bitfinex","ETHUSD",1735414600055,0.8273,3404.0,3403.5,0.07975528]
["bitfinex","ETHUSD",1735414600276,1.98280767,3403.8,3403.1,1.22688285]
["bitfinex","ETHUSD",1735414600457,1.98280767,3403.8,3403.2,0.07994164]
["bitfinex","ETHUSD",1735414600662,1.98280767,3403.8,3403.0,1.98728285]
["bitfinex","ETHUSD",1735414600984,1.98280767,3403.8,3403.1,0.08000377]
["bitfinex","ETHUSD",1735414603610,0.8013,3403.7,3403.1,0.08000377]
["bitfinex","ETHUSD",1735414603959,0.8013,3403.7,3402.7,0.7883]
["bitfinex","ETHUSD",1735414604165,0.8013,3403.7,3403.2,0.07994164]
["bitfinex","ETHUSD",1735414604411,0.8013,3403.7,3402.7,0.7883]
["bitfinex","ETHUSD",1735414604558,0.8013,3403.7,3403.3,0.07987952]
["bitfinex","ETHUSD",1735414604910,0.8013,3403.7,3402.7,0.7883]
["bitfinex","ETHUSD",1735414604911,1.98280767,3403.5,3403.4,0.0798174]
["bitfinex","ETHUSD",1735414605298,0.8013,3403.4,3402.7,0.7883]
["bitfinex","ETHUSD",1735414605500,1.98280767,3403.2,3402.8,0.08019017]
["bitfinex","ETHUSD",1735414605810,0.8013,3403.1,3402.8,0.08019017]
["bitfinex","ETHUSD",1735414606018,0.8013,3402.8,3402.1,1.22688285]
["bitfinex","ETHUSD",1735414606314,1.98280767,3402.6,3402.1,1.22688285]
["bitfinex","ETHUSD",1735414607212,1.98280767,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1735414607503,1.98280767,3402.6,3401.4,1.51690248]
["bitfinex","ETHUSD",1735414607721,1.98280767,3402.6,3401.5,0.65320853]
["bitfinex","ETHUSD",1735414608412,1.98280767,3402.6,3401.4,1.177879]
["bitfinex","ETHUSD",1735414609705,0.8013,3402.8,3401.5,0.7883]
["bitfinex","ETHUSD",1735414609875,0.8013,3403.1,3401.5,0.81768926]
["bitfinex","ETHUSD",1735414610279,3.0,3403.7,3401.5,0.81768926]
["bitfinex","ETHUSD",1735414610280,0.8013,3403.7,3401.9,3.0]
["bitfinex","ETHUSD",1735414610530,0.8013,3403.7,3402.3,0.7883]
["bitfinex","ETHUSD",1735414610728,0.8013,3403.7,3402.5,0.7883]
["bitfinex","ETHUSD",1735414612061,0.8013,3403.7,3402.7,0.7883]
["bitfinex","ETHUSD",1735414618445,0.8013,3403.7,3402.8,0.08142455]
["bitfinex","ETHUSD",1735414624199,0.8301,3403.4,3402.8,0.08142455]
["bitfinex","ETHUSD",1735414624683,0.8301,3403.4,3402.4,0.7785]
["bitfinex","ETHUSD",1735414624871,0.8301,3403.4,3402.4,3.7785]
["bitfinex","ETHUSD",1735414625072,0.8301,3403.4,3402.5,0.08158169]
["bitfinex","ETHUSD",1735414629160,1.98280767,3403.1,3402.5,0.08158169]
["bitfinex","ETHUSD",1735414629350,3.0,3404.7,3402.5,0.08158169]
["bitfinex","ETHUSD",1735414629351,1.98280767,3402.8,3402.5,0.08158169]
["bitfinex","ETHUSD",1735414629554,0.8301,3402.7,3402.2,1.22688285]
["bitfinex","ETHUSD",1735414629771,0.8301,3402.7,3402.6,0.08151954]
["bitfinex","ETHUSD",1735414629967,0.8301,3402.7,3402.2,1.22688285]
["bitfinex","ETHUSD",1735414630163,0.8301,3402.5,3402.2,1.22688285]
["bitfinex","ETHUSD",1735414630370,0.8301,3402.5,3402.0,1.22688285]
["bitfinex","ETHUSD",1735414631515,1.98280767,3403.4,3402.0,1.22688285]
["bitfinex","ETHUSD",1735414631516,1.98280767,3402.3,3402.0,1.22688285]
["bitfinex","ETHUSD",1735414631684,0.8301,3402.2,3401.3,2.00538285]
["bitfinex","ETHUSD",1735414631866,0.8301,3402.2,3401.4,0.95836564]
["bitfinex","ETHUSD",1735414632298,1.98280767,3402.0,3401.4,0.95836564]
["bitfinex","ETHUSD",1735414632499,0.7908,3401.9,3401.4,0.95836564]
["bitfinex","ETHUSD",1735414632917,3.0,3402.8,3401.1,1.22688285]
["bitfinex","ETHUSD",1735414632918,0.7908,3401.6,3401.1,1.22688285]
["bitfinex","ETHUSD",1735414633368,0.7908,3401.9,3401.2,0.11252459]
["bitfinex","ETHUSD",1735414633908,0.7908,3401.9,3401.2,0.08312719]
["bitfinex","ETHUSD",1735414640385,0.7908,3401.9,3401.0,5.74498498]
["bitfinex","ETHUSD",1735414640633,0.7908,3401.9,3401.3,0.08307965]
["bitfinex","ETHUSD",1735414640836,0.7908,3401.9,3401.0,5.74498498]
["bitfinex","ETHUSD",1735414640985,0.7908,3401.9,3401.4,0.08301746]
["bitfinex","ETHUSD",1735414641186,0.7908,3401.9,3401.1,2.35807306]
["bitfinex","ETHUSD",1735414641388,0.7908,3401.9,3401.5,0.08295527]
["bitfinex","ETHUSD",1735414641639,0.7908,3401.9,3401.1,2.35807306]
["bitfinex","ETHUSD",1735414641821,0.7908,3401.9,3401.6,0.08289308]
["bitfinex","ETHUSD",1735414642015,0.7908,3401.9,3401.1,2.35807306]
["bitfinex","ETHUSD",1735414642225,0.7908,3401.9,3401.7,0.0828309]
["bitfinex","ETHUSD",1735414642395,0.7908,3401.9,3401.2,0.73993559]
["bitfinex","ETHUSD",1735414642597,0.7908,3401.9,3401.8,0.08276872]
["bitfinex","ETHUSD",1735414642791,0.7908,3401.9,3401.2,0.73993559]
["bitfinex","ETHUSD",1735414643005,0.7908,3401.9,3401.8,0.08340842]
["bitfinex","ETHUSD",1735414643214,0.7908,3401.9,3401.2,0.73993559]
["bitfinex","ETHUSD",1735414643513,0.7908,3401.9,3401.3,0.22580377]
["bitfinex","ETHUSD",1735414643742,0.7908,3401.9,3401.4,0.08365716]
["bitfinex","ETHUSD",1735414646545,0.7908,3401.9,3401.0,1.51810213]
["bitfinex","ETHUSD",1735414646839,0.7908,3401.9,3401.5,0.08359497]
["bitfinex","ETHUSD",1735414647059,0.7908,3401.9,3401.0,1.51810213]
["bitfinex","ETHUSD",1735414647344,0.7908,3401.9,3401.1,0.5744985]
["bitfinex","ETHUSD",1735414647556,0.7908,3401.9,3401.1,0.65834225]
["bitfinex","ETHUSD",1735414647693,0.7908,3401.9,3401.2,0.02940015]
["bitfinex","ETHUSD",1735414647890,0.7908,3401.9,3401.3,0.08371935]
["bitfinex","ETHUSD",1735414648141,0.7908,3401.9,3401.1,0.5744985]
["bitfinex","ETHUSD",1735414648295,0.7908,3401.9,3401.4,0.08365716]
["bitfinex","ETHUSD",1735414648635,0.7908,3401.9,3401.1,0.5744985]
["bitfinex","ETHUSD",1735414648846,0.7908,3401.9,3401.5,0.08359497]
["bitfinex","ETHUSD",1735414648988,0.7908,3401.9,3400.9,1.51810213]
["bitfinex","ETHUSD",1735414649194,0.7908,3401.9,3401.6,0.08353278]
["bitfinex","ETHUSD",1735414649429,0.7908,3401.9,3400.9,1.51810213]
["bitfinex","ETHUSD",1735414649627,0.7908,3401.9,3401.7,0.0834706]
["bitfinex","ETHUSD",1735414649826,0.7908,3401.9,3401.0,1.51810213]
["bitfinex","ETHUSD",1735414650070,0.7908,3401.9,3401.8,0.08340842]
["bitfinex","ETHUSD",1735414650275,0.7908,3401.9,3401.2,0.7854]
["bitfinex","ETHUSD",1735414650734,0.7908,3401.9,3401.3,0.08371935]
["bitfinex","ETHUSD",1735414657644,0.7908,3401.9,3401.1,0.2744985]
["bitfinex","ETHUSD",1735414657845,0.7908,3401.9,3401.4,0.08369136]
["bitfinex","ETHUSD",1735414658047,0.7908,3401.9,3401.1,0.2744985]
["bitfinex","ETHUSD",1735414658248,0.7908,3401.9,3401.5,0.08362917]
["bitfinex","ETHUSD",1735414658489,0.7908,3401.9,3401.2,1.54256131]
["bitfinex","ETHUSD",1735414658990,0.7908,3401.9,3401.3,0.08375355]
["bitfinex","ETHUSD",1735414661863,0.797,3401.6,3401.3,0.08375355]
["bitfinex","ETHUSD",1735414662701,1.98280767,3401.9,3401.1,0.2744985]
["bitfinex","ETHUSD",1735414662904,1.98280767,3401.9,3401.2,0.08401115]
["bitfinex","ETHUSD",1735414663209,1.98280767,3401.9,3400.6,5.26752654]
["bitfinex","ETHUSD",1735414663210,1.98280767,3401.9,3400.7,1.22688285]
["bitfinex","ETHUSD",1735414663501,1.98280767,3401.9,3400.7,4.22688285]
["bitfinex","ETHUSD",1735414663705,1.98280767,3401.9,3400.8,0.08425997]
["bitfinex","ETHUSD",1735414665607,0.7936,3401.8,3400.8,0.08425997]
["bitfinex","ETHUSD",1735414665795,0.7936,3401.8,3400.8,0.74619202]
["bitfinex","ETHUSD",1735414665976,0.7936,3401.8,3400.8,0.66193205]
["bitfinex","ETHUSD",1735414666187,0.7936,3401.8,3400.9,0.08419776]
["bitfinex","ETHUSD",1735414675736,0.7936,3401.8,3401.0,2.54098938]
["bitfinex","ETHUSD",1735414675948,0.7936,3401.8,3401.1,0.08431765]
["bitfinex","ETHUSD",1735414677427,0.7936,3401.8,3400.8,1.8888149]
["bitfinex","ETHUSD",1735414677625,0.7936,3401.8,3401.2,0.08454871]
["bitfinex","ETHUSD",1735414677827,0.7936,3401.8,3400.9,0.75145392]
["bitfinex","ETHUSD",1735414678049,0.7936,3401.8,3401.3,0.08448652]
["bitfinex","ETHUSD",1735414678251,0.7936,3401.8,3400.9,1.97833677]
["bitfinex","ETHUSD",1735414678431,0.7936,3401.8,3401.4,0.08442432]
["bitfinex","ETHUSD",1735414678741,0.7936,3401.8,3400.9,1.97833677]
["bitfinex","ETHUSD",1735414678742,0.7936,3401.8,3401.5,0.08436213]
["bitfinex","ETHUSD",1735414679244,0.7936,3401.8,3401.0,1.52739822]
["bitfinex","ETHUSD",1735414679480,0.7936,3401.8,3401.6,0.08429995]
["bitfinex","ETHUSD",1735414679614,0.7936,3401.8,3401.0,1.52739822]
["bitfinex","ETHUSD",1735414679813,0.7936,3401.8,3401.7,0.08423777]
["bitfinex","ETHUSD",1735414680143,0.7936,3401.8,3401.1,1.01817746]
["bitfinex","ETHUSD",1735414680295,0.7936,3401.8,3401.2,0.08454871]
["bitfinex","ETHUSD",1735414681615,0.7936,3401.8,3400.9,1.22688285]
["bitfinex","ETHUSD",1735414681814,0.7936,3401.8,3401.3,0.08386985]
["bitfinex","ETHUSD",1735414682016,0.7936,3401.8,3400.9,2.22371334]
["bitfinex","ETHUSD",1735414682216,0.7936,3401.8,3401.4,0.08380766]
["bitfinex","ETHUSD",1735414682396,0.7936,3401.8,3400.9,2.22371334]
["bitfinex","ETHUSD",1735414682598,0.7936,3401.8,3401.5,0.08374547]
["bitfinex","ETHUSD",1735414682832,0.7936,3401.8,3401.0,2.54521236]
["bitfinex","ETHUSD",1735414683045,0.7936,3401.8,3401.6,0.08368328]
["bitfinex","ETHUSD",1735414683263,0.7936,3401.8,3401.0,2.54521236]
["bitfinex","ETHUSD",1735414683434,0.7936,3401.8,3401.7,0.0836211]
["bitfinex","ETHUSD",1735414683634,0.7936,3401.8,3401.1,1.01808494]
["bitfinex","ETHUSD",1735414683849,0.7936,3401.8,3401.7,0.0836211]
["bitfinex","ETHUSD",1735414684048,0.7936,3401.8,3401.1,1.01808494]
["bitfinex","ETHUSD",1735414684416,0.7936,3401.8,3401.2,0.08393205]
["bitfinex","ETHUSD",1735414685059,0.7936,3401.8,3400.8,1.8888149]
["bitfinex","ETHUSD",1735414685263,0.7936,3401.8,3401.3,0.08386985]
["bitfinex","ETHUSD",1735414685434,0.7936,3401.8,3400.8,1.8888149]
["bitfinex","ETHUSD",1735414685773,0.7936,3401.8,3401.0,0.8291]
["bitfinex","ETHUSD",1735414685917,0.8157,3402.2,3401.2,0.8291]
["bitfinex","ETHUSD",1735414686115,0.8157,3402.2,3401.3,0.08431456]
["bitfinex","ETHUSD",1735414686322,0.87413378,3401.8,3401.3,0.8291]
["bitfinex","ETHUSD",1735414686522,0.87413378,3401.8,3401.4,0.08425237]
["bitfinex","ETHUSD",1735414686925,0.87413378,3401.8,3401.4,3.8556163]
["bitfinex","ETHUSD",1735414687155,0.87413378,3402.0,3401.5,0.65250406]
["bitfinex","ETHUSD",1735414687462,0.87413378,3402.0,3401.6,0.8291]
["bitfinex","ETHUSD",1735414687618,0.87413378,3402.0,3401.6,0.91322799]
["bitfinex","ETHUSD",1735414688133,0.87413378,3402.0,3401.6,3.45770907]
["bitfinex","ETHUSD",1735414688333,2.80411721,3402.4,3401.6,3.45770907]
["bitfinex","ETHUSD",1735414688562,2.80411721,3402.4,3401.7,0.5337096]
["bitfinex","ETHUSD",1735414689070,2.80411721,3402.4,3401.8,0.08335849]
["bitfinex","ETHUSD",1735414692183,2.80411721,3402.4,3401.9,0.083267]
["bitfinex","ETHUSD",1735414692674,2.80411721,3402.4,3401.6,0.8291]
["bitfinex","ETHUSD",1735414692834,2.80411721,3402.4,3402.0,0.08320483]
["bitfinex","ETHUSD",1735414693036,2.80411721,3402.4,3401.6,0.8291]
["bitfinex","ETHUSD",1735414693252,2.80411721,3402.4,3402.1,0.08314266]
["bitfinex","ETHUSD",1735414693440,2.80411721,3402.4,3401.7,0.45488112]
["bitfinex","ETHUSD",1735414693773,2.80411721,3402.4,3401.8,0.08332917]
["bitfinex","ETHUSD",1735414694772,1.98841721,3402.1,3401.8,0.08332917]
["bitfinex","ETHUSD",1735414695160,2.80411721,3402.4,3401.8,0.08332917]
["bitfinex","ETHUSD",1735414695873,2.80411721,3402.4,3401.6,1.52606281]
["bitfinex","ETHUSD",1735414696174,2.80411721,3402.4,3401.7,0.35423457]
["bitfinex","ETHUSD",1735414696375,2.80411721,3402.4,3401.7,0.43765524]
["bitfinex","ETHUSD",1735414698123,2.80411721,3402.4,3401.7,0.08342067]
["bitfinex","ETHUSD",1735414698325,2.80411721,3402.4,3401.4,0.7894]
["bitfinex","ETHUSD",1735414698557,2.80411721,3402.4,3401.5,0.08354504]
["bitfinex","ETHUSD",1735414699275,2.80411721,3402.4,3401.5,1.61033043]
["bitfinex","ETHUSD",1735414700470,1.98841721,3402.1,3401.5,1.61033043]
["bitfinex","ETHUSD",1735414700787,1.98841721,3402.1,3401.6,1.01788585]
["bitfinex","ETHUSD",1735414701129,1.98841721,3402.1,3401.7,0.08343043]
["bitfinex","ETHUSD",1735414702002,1.98841721,3402.1,3401.8,0.7894]
["bitfinex","ETHUSD",1735414702479,1.98841721,3402.1,3401.9,0.08330608]
["bitfinex","ETHUSD",1735414702992,1.98841721,3402.1,3402.0,0.08298391]
["bitfinex","ETHUSD",1735414703325,1.98841721,3402.1,3401.8,0.7894]
["bitfinex","ETHUSD",1735414703646,1.98841721,3402.1,3401.9,0.08304608]
["bitfinex","ETHUSD",1735414704152,1.98841721,3402.1,3402.0,0.08298391]
["bitfinex","ETHUSD",1735414704351,1.98841721,3402.1,3401.8,0.7894]
["bitfinex","ETHUSD",1735414704676,1.98841721,3402.1,3401.9,0.08304608]
["bitfinex","ETHUSD",1735414705048,1.98841721,3402.1,3401.8,0.7894]
["bitfinex","ETHUSD",1735414705382,1.98841721,3402.1,3401.9,0.08304608]
["bitfinex","ETHUSD",1735414705898,1.98841721,3402.1,3401.6,0.7894]
["bitfinex","ETHUSD",1735414706057,1.98841721,3402.1,3402.0,0.08298391]
["bitfinex","ETHUSD",1735414706255,1.98841721,3402.1,3401.6,0.7894]
["bitfinex","ETHUSD",1735414706486,2.79751721,3402.1,3402.0,0.08298391]
["bitfinex","ETHUSD",1735414706698,2.79751721,3402.1,3401.5,1.52767483]
["bitfinex","ETHUSD",1735414707011,2.79751721,3402.1,3401.4,1.22688285]
["bitfinex","ETHUSD",1735414707164,2.79751721,3402.1,3401.6,0.08324728]
["bitfinex","ETHUSD",1735414707365,2.79751721,3402.1,3401.5,0.08330946]
["bitfinex","ETHUSD",1735414708408,2.79751721,3402.1,3401.3,1.22688285]
["bitfinex","ETHUSD",1735414708563,2.79751721,3402.1,3401.6,0.08324728]
["bitfinex","ETHUSD",1735414708763,2.79751721,3402.1,3401.4,0.44598792]
["bitfinex","ETHUSD",1735414709067,2.79751721,3402.1,3401.7,0.08318509]
["bitfinex","ETHUSD",1735414709376,2.79751721,3402.1,3401.8,0.08312292]
["bitfinex","ETHUSD",1735414709762,2.79751721,3402.1,3401.4,0.44598792]
["bitfinex","ETHUSD",1735414709962,2.79751721,3402.1,3401.9,0.08306074]
["bitfinex","ETHUSD",1735414710267,0.87417268,3402.0,3401.3,1.22688285]
["bitfinex","ETHUSD",1735414710477,0.87417268,3401.8,3401.3,1.22688285]
["bitfinex","ETHUSD",1735414710684,0.87417268,3401.8,3401.4,0.08337165]
["bitfinex","ETHUSD",1735414710903,0.87417268,3401.8,3401.5,0.50996545]
["bitfinex","ETHUSD",1735414711200,0.87417268,3401.8,3401.6,0.08324728]
["bitfinex","ETHUSD",1735414714613,0.87417268,3402.0,3401.7,0.75]
["bitfinex","ETHUSD",1735414714813,0.87417268,3402.0,3401.7,0.83317045]
["bitfinex","ETHUSD",1735414715308,0.87417268,3402.2,3401.7,0.83317045]
["bitfinex","ETHUSD",1735414716226,0.87417268,3402.2,3401.8,2.54780028]
["bitfinex","ETHUSD",1735414716508,0.87417268,3402.2,3401.9,0.46078536]
["bitfinex","ETHUSD",1735414716710,0.87417268,3402.2,3401.9,0.54383146]
["bitfinex","ETHUSD",1735414716918,2.61406888,3402.8,3402.0,0.77939474]
["bitfinex","ETHUSD",1735414717214,1.84116888,3402.8,3402.1,0.83292176]
["bitfinex","ETHUSD",1735414717408,1.84116888,3402.8,3402.2,0.51678798]
["bitfinex","ETHUSD",1735414717717,1.84116888,3402.8,3402.3,0.75]
["bitfinex","ETHUSD",1735414718066,1.84116888,3402.8,3402.4,0.08261802]
["bitfinex","ETHUSD",1735414718281,1.84116888,3402.8,3402.5,0.75]
["bitfinex","ETHUSD",1735414718466,0.87417268,3403.1,3402.5,0.75]
["bitfinex","ETHUSD",1735414718467,0.87417268,3403.1,3402.5,0.83255586]
["bitfinex","ETHUSD",1735414718714,0.87417268,3403.1,3402.6,0.3899763]
["bitfinex","ETHUSD",1735414719014,0.87417268,3403.1,3402.7,0.08243157]
["bitfinex","ETHUSD",1735414719321,0.87417268,3403.3,3402.7,0.08243157]
["bitfinex","ETHUSD",1735414720395,0.7729,3403.5,3402.7,0.08243157]
["bitfinex","ETHUSD",1735414720396,2.75997864,3403.5,3402.7,0.08243157]
["bitfinex","ETHUSD",1735414721107,0.831,3403.9,3402.8,0.825]
["bitfinex","ETHUSD",1735414721271,0.831,3403.9,3403.0,0.825]
["bitfinex","ETHUSD",1735414721703,0.831,3403.9,3403.1,0.08167505]
["bitfinex","ETHUSD",1735414723104,1.98707864,3403.5,3403.1,0.08167505]
["bitfinex","ETHUSD",1735414723628,1.98707864,3403.8,3403.1,0.08167505]
["bitfinex","ETHUSD",1735414725655,1.98707864,3403.8,3403.2,0.7954]
["bitfinex","ETHUSD",1735414725955,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414726259,1.98707864,3404.1,3403.3,0.08044711]
["bitfinex","ETHUSD",1735414726447,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414728161,1.98707864,3404.1,3403.3,0.08044711]
["bitfinex","ETHUSD",1735414728495,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414728893,1.98707864,3404.1,3403.3,0.08044711]
["bitfinex","ETHUSD",1735414729398,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414729760,1.98707864,3404.1,3403.4,0.08038499]
["bitfinex","ETHUSD",1735414730095,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414730480,1.98707864,3404.1,3403.3,0.08044711]
["bitfinex","ETHUSD",1735414730649,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414731055,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414731372,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414731703,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414732155,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414732356,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414732606,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414733196,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414733592,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414733907,1.98707864,3404.1,3403.4,0.08037035]
["bitfinex","ETHUSD",1735414734055,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414734258,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414734455,1.98707864,3404.1,3403.4,0.08037035]
["bitfinex","ETHUSD",1735414734803,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414735102,1.98707864,3404.1,3403.5,0.08030823]
["bitfinex","ETHUSD",1735414735304,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414735689,1.98707864,3404.1,3403.3,0.08043247]
["bitfinex","ETHUSD",1735414735886,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414736076,1.98707864,3404.1,3403.4,0.08037035]
["bitfinex","ETHUSD",1735414736256,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414736457,1.98707864,3404.1,3403.5,0.08034727]
["bitfinex","ETHUSD",1735414736689,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414736891,1.98707864,3404.1,3403.6,0.08028515]
["bitfinex","ETHUSD",1735414737157,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414737388,1.98707864,3404.1,3403.3,0.0804715]
["bitfinex","ETHUSD",1735414737757,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414738099,1.98707864,3404.1,3403.3,0.0804715]
["bitfinex","ETHUSD",1735414738502,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414738857,1.98707864,3404.1,3403.3,0.0804715]
["bitfinex","ETHUSD",1735414739074,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414739398,1.98707864,3404.1,3403.4,0.08040938]
["bitfinex","ETHUSD",1735414739715,1.98707864,3404.1,3403.2,0.7954]
["bitfinex","ETHUSD",1735414740102,1.98707864,3404.1,3403.3,0.0804715]
["bitfinex","ETHUSD",1735414740418,0.8732801,3403.6,3403.2,0.7954]
["bitfinex","ETHUSD",1735414740733,0.8732801,3403.6,3403.4,0.08040938]
["bitfinex","ETHUSD",1735414741008,0.8732801,3403.6,3403.2,0.7954]
["bitfinex","ETHUSD",1735414741212,0.8732801,3403.6,3403.5,0.08034727]
["bitfinex","ETHUSD",1735414741411,0.8732801,3403.6,3403.2,0.7954]
["bitfinex","ETHUSD",1735414741623,0.7726,3404.5,3403.2,0.7954]
["bitfinex","ETHUSD",1735414741767,3.0,3404.7,3402.6,3.3899763]
["bitfinex","ETHUSD",1735414741768,0.8732801,3404.4,3403.3,0.10984976]
["bitfinex","ETHUSD",1735414741967,0.8732801,3404.4,3403.4,0.8125]
["bitfinex","ETHUSD",1735414742289,1.84116888,3405.0,3403.5,0.92220514]
["bitfinex","ETHUSD",1735414742490,6.1932801,3406.0,3403.8,0.8125]
["bitfinex","ETHUSD",1735414742491,0.7726,3405.4,3403.8,0.8125]
["bitfinex","ETHUSD",1735414742823,0.8732801,3405.0,3403.8,0.8125]
["bitfinex","ETHUSD",1735414743021,0.8732801,3405.0,3404.0,0.8125]
["bitfinex","ETHUSD",1735414743403,0.8732801,3404.8,3404.1,0.0798331]
["bitfinex","ETHUSD",1735414743694,0.8732801,3404.8,3403.6,0.17954852]
["bitfinex","ETHUSD",1735414743695,0.8732801,3404.8,3404.2,0.8125]
["bitfinex","ETHUSD",1735414743895,0.8732801,3404.8,3404.2,0.89227101]
["bitfinex","ETHUSD",1735414744276,1.98527562,3405.1,3404.2,0.89227101]
["bitfinex","ETHUSD",1735414748321,1.98527562,3404.8,3404.2,0.89227101]
["bitfinex","ETHUSD",1735414748896,0.7726,3404.4,3404.2,0.07977101]
["bitfinex","ETHUSD",1735414749097,0.7726,3404.4,3403.7,0.8125]
["bitfinex","ETHUSD",1735414749646,0.7726,3404.4,3403.8,0.07911176]
["bitfinex","ETHUSD",1735414749830,1.98527562,3404.1,3403.8,0.07911176]
["bitfinex","ETHUSD",1735414750127,0.7726,3404.0,3403.0,1.22462517]
["bitfinex","ETHUSD",1735414750327,1.98527562,3403.5,3402.9,0.8125]
["bitfinex","ETHUSD",1735414750623,1.98527562,3403.5,3403.1,0.07954657]
["bitfinex","ETHUSD",1735414751123,1.98527562,3403.5,3402.9,0.8125]
["bitfinex","ETHUSD",1735414751525,1.98527562,3403.5,3403.0,0.0796087]
["bitfinex","ETHUSD",1735414751725,1.98527562,3403.5,3402.9,0.8125]
["bitfinex","ETHUSD",1735414753091,3.0,3403.9,3402.2,0.51678798]
["bitfinex","ETHUSD",1735414753092,1.98527562,3403.2,3402.2,0.51678798]
["bitfinex","ETHUSD",1735414753435,3.0,3403.9,3403.0,0.0796087]
["bitfinex","ETHUSD",1735414753436,0.7982,3403.4,3403.0,0.0796087]
["bitfinex","ETHUSD",1735414753633,2.78347562,3403.4,3403.0,0.0796087]
["bitfinex","ETHUSD",1735414753782,2.78347562,3403.4,3402.3,0.7913]
["bitfinex","ETHUSD",1735414754133,2.78347562,3403.4,3402.4,0.07998156]
["bitfinex","ETHUSD",1735414754483,2.78347562,3403.4,3402.3,0.7913]
["bitfinex","ETHUSD",1735414754728,2.78347562,3403.4,3402.5,0.07991941]
["bitfinex","ETHUSD",1735414754997,2.78347562,3403.4,3402.4,0.07998156]
["bitfinex","ETHUSD",1735414755330,2.78347562,3403.4,3402.3,0.7913]
["bitfinex","ETHUSD",1735414755831,2.78347562,3403.4,3402.4,0.07998156]
["bitfinex","ETHUSD",1735414756331,1.98527562,3403.4,3402.4,0.07998156]
["bitfinex","ETHUSD",1735414756633,2.09438389,3404.4,3402.5,0.7913]
["bitfinex","ETHUSD",1735414756634,1.98527562,3403.7,3402.5,0.7913]
["bitfinex","ETHUSD",1735414756934,1.98527562,3403.7,3402.5,0.87121941]
["bitfinex","ETHUSD",1735414764007,1.98527562,3403.4,3402.5,0.87121941]
["bitfinex","ETHUSD",1735414770821,1.98527562,3403.7,3402.5,0.87121941]
["bitfinex","ETHUSD",1735414772748,3.82965951,3404.0,3402.6,0.80768399]
["bitfinex","ETHUSD",1735414772953,3.82965951,3404.0,3402.6,0.7783]
["bitfinex","ETHUSD",1735414773123,3.82965951,3404.0,3402.7,0.0812544]
["bitfinex","ETHUSD",1735414773318,3.82965951,3404.0,3402.8,0.7783]
["bitfinex","ETHUSD",1735414773543,1.98527562,3404.0,3402.8,0.85949226]
["bitfinex","ETHUSD",1735414775200,1.98527562,3404.0,3403.0,0.7783]
["bitfinex","ETHUSD",1735414775402,1.98527562,3404.0,3403.1,0.4875214]
["bitfinex","ETHUSD",1735414775692,1.98527562,3404.0,3403.2,0.7783]
["bitfinex","ETHUSD",1735414775846,1.98527562,3404.0,3403.2,0.85906309]
["bitfinex","ETHUSD",1735414783698,0.7878,3404.4,3403.2,0.85906309]
["bitfinex","ETHUSD",1735414783996,1.98527562,3404.1,3403.2,0.85906309]
["bitfinex","ETHUSD",1735414784554,1.98527562,3404.4,3403.2,0.85906309]
["bitfinex","ETHUSD",1735414788499,1.98527562,3404.4,3403.4,0.8267]
["bitfinex","ETHUSD",1735414789015,1.98527562,3404.4,3403.6,0.8267]
["bitfinex","ETHUSD",1735414791519,1.98527562,3404.4,3403.7,0.08024257]
["bitfinex","ETHUSD",1735414791978,1.98527562,3404.4,3403.6,0.8267]
["bitfinex","ETHUSD",1735414792378,1.98527562,3404.4,3403.7,0.08024257]
["bitfinex","ETHUSD",1735414792830,1.98527562,3404.4,3403.6,0.8267]
["bitfinex","ETHUSD",1735414793132,1.98527562,3404.4,3403.7,0.08024257]
["bitfinex","ETHUSD",1735414793308,1.98527562,3404.1,3403.7,0.08024257]
["bitfinex","ETHUSD",1735414793495,2.79007562,3404.1,3403.6,0.8267]
["bitfinex","ETHUSD",1735414793831,0.8048,3404.1,3403.8,0.07995104]
["bitfinex","ETHUSD",1735414793979,1.98527562,3403.8,3403.7,0.08001315]
["bitfinex","ETHUSD",1735414794183,1.98527562,3403.8,3403.3,0.8267]
["bitfinex","ETHUSD",1735414794392,1.98527562,3403.8,3403.7,0.08001315]
["bitfinex","ETHUSD",1735414794620,1.98527562,3403.8,3403.3,0.8267]
["bitfinex","ETHUSD",1735414794776,1.98527562,3403.8,3403.7,0.08001315]
["bitfinex","ETHUSD",1735414794990,1.98527562,3403.8,3403.3,0.8267]
["bitfinex","ETHUSD",1735414795444,1.98527562,3403.8,3403.4,0.08019948]
["bitfinex","ETHUSD",1735414796012,1.98527562,3403.8,3403.3,0.8267]
["bitfinex","ETHUSD",1735414798849,1.98527562,3403.8,3403.4,0.08030199]
["bitfinex","ETHUSD",1735414799056,1.84438389,3404.0,3403.5,0.7613]
["bitfinex","ETHUSD",1735414800378,1.98527562,3404.5,3403.6,0.0802461]
["bitfinex","ETHUSD",1735414800579,1.98527562,3404.5,3403.7,0.7613]
["bitfinex","ETHUSD",1735414801080,1.98527562,3404.5,3403.9,0.7613]
["bitfinex","ETHUSD",1735414802157,1.84438389,3404.6,3403.9,0.7613]
["bitfinex","ETHUSD",1735414803074,3.82965951,3404.8,3403.9,0.7613]
["bitfinex","ETHUSD",1735414803475,3.82965951,3404.8,3404.0,0.07987077]
["bitfinex","ETHUSD",1735414803676,3.82965951,3404.8,3404.1,0.7613]
["bitfinex","ETHUSD",1735414803865,3.82965951,3404.8,3404.1,0.84110868]
["bitfinex","ETHUSD",1735414805878,3.82965951,3404.8,3404.1,0.7613]
["bitfinex","ETHUSD",1735414806681,1.98527562,3404.8,3404.1,0.7613]
["bitfinex","ETHUSD",1735414807095,1.98527562,3404.8,3404.2,0.07952699]
["bitfinex","ETHUSD",1735414807295,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414807510,1.98527562,3404.8,3404.3,0.8407649]
["bitfinex","ETHUSD",1735414807666,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414810820,1.98527562,3404.5,3404.3,0.7613]
["bitfinex","ETHUSD",1735414813410,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414816375,1.84438389,3405.0,3404.3,0.7613]
["bitfinex","ETHUSD",1735414817111,1.98527562,3405.1,3404.3,0.7613]
["bitfinex","ETHUSD",1735414817112,3.82965951,3405.1,3404.3,0.7613]
["bitfinex","ETHUSD",1735414818230,1.98527562,3405.1,3404.3,0.7613]
["bitfinex","ETHUSD",1735414818532,1.98527562,3405.1,3404.4,0.07936378]
["bitfinex","ETHUSD",1735414819779,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414820315,1.98527562,3404.8,3404.4,0.07936378]
["bitfinex","ETHUSD",1735414820639,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414820927,1.98527562,3404.8,3404.4,0.07936378]
["bitfinex","ETHUSD",1735414821079,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414821279,1.98527562,3404.8,3404.4,0.07936378]
["bitfinex","ETHUSD",1735414821507,1.98527562,3404.8,3404.3,0.7613]
["bitfinex","ETHUSD",1735414825416,1.84438389,3404.9,3404.3,0.7613]
["bitfinex","ETHUSD",1735414826716,6.07397316,3405.3,3404.3,0.7613]
["bitfinex","ETHUSD",1735414826717,4.84438389,3405.3,3404.3,0.7613]
["bitfinex","ETHUSD",1735414827233,4.84438389,3405.3,3404.5,0.7709]
["bitfinex","ETHUSD",1735414829129,3.0,3405.3,3404.5,0.7709]
["bitfinex","ETHUSD",1735414830354,4.84438389,3405.3,3404.6,0.07856626]
["bitfinex","ETHUSD",1735414830712,4.84438389,3405.3,3404.5,0.7709]
["bitfinex","ETHUSD",1735414831726,1.84438389,3405.3,3404.5,0.7709]
["bitfinex","ETHUSD",1735414832055,1.84438389,3405.3,3404.7,0.8083]
["bitfinex","ETHUSD",1735414833047,3.82965951,3405.4,3404.7,0.8083]
["bitfinex","ETHUSD",1735414833349,3.82965951,3405.4,3404.8,0.10417281]
["bitfinex","ETHUSD",1735414833690,3.82965951,3405.4,3404.7,0.8083]
["bitfinex","ETHUSD",1735414834097,1.98527562,3405.4,3404.7,0.8083]
["bitfinex","ETHUSD",1735414834545,1.84438389,3405.5,3404.7,0.8083]
["bitfinex","ETHUSD",1735414835499,6.82965951,3405.6,3404.7,0.8083]
["bitfinex","ETHUSD",1735414836013,1.98527562,3405.3,3404.7,0.8083]
["bitfinex","ETHUSD",1735414839414,1.84438389,3405.4,3404.0,0.8083]
["bitfinex","ETHUSD",1735414839415,1.98527562,3405.0,3404.0,0.8083]
["bitfinex","ETHUSD",1735414839750,1.98527562,3405.0,3404.1,0.10461266]
["bitfinex","ETHUSD",1735414840155,1.98527562,3404.7,3404.1,0.10461266]
["bitfinex","ETHUSD",1735414842256,1.98527562,3404.7,3404.0,0.8083]
["bitfinex","ETHUSD",1735414842622,1.98527562,3404.7,3404.1,0.10461266]
["bitfinex","ETHUSD",1735414842949,1.98527562,3404.7,3404.0,0.8083]
["bitfinex","ETHUSD",1735414843157,1.98527562,3404.7,3404.2,0.10469618]
["bitfinex","ETHUSD",1735414843358,1.98527562,3404.7,3404.0,0.8083]
["bitfinex","ETHUSD",1735414843724,1.98527562,3404.7,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414844638,3.82965951,3404.7,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414845821,4.61645951,3404.7,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414846205,4.61645951,3404.7,3404.0,0.8083]
["bitfinex","ETHUSD",1735414846539,4.61645951,3404.7,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414846744,1.84438389,3404.5,3404.0,0.8083]
["bitfinex","ETHUSD",1735414846923,1.84438389,3404.5,3404.2,0.10469618]
["bitfinex","ETHUSD",1735414847251,1.84438389,3404.5,3404.0,0.8083]
["bitfinex","ETHUSD",1735414847647,1.84438389,3404.5,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414847810,1.84438389,3404.6,3404.1,0.10475902]
["bitfinex","ETHUSD",1735414848006,1.98527562,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414848207,1.98527562,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414848545,1.98527562,3404.1,3403.7,0.10501045]
["bitfinex","ETHUSD",1735414850353,1.98527562,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414850508,1.98527562,3404.1,3403.8,0.10494759]
["bitfinex","ETHUSD",1735414850707,1.98527562,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414850909,1.98527562,3404.1,3403.9,0.10488473]
["bitfinex","ETHUSD",1735414851235,1.84438389,3404.3,3403.6,0.808]
["bitfinex","ETHUSD",1735414851667,1.84438389,3404.3,3403.7,0.105352]
["bitfinex","ETHUSD",1735414852009,1.84438389,3404.3,3403.6,0.808]
["bitfinex","ETHUSD",1735414852341,1.84438389,3404.3,3403.7,0.105352]
["bitfinex","ETHUSD",1735414852659,1.84438389,3404.3,3403.6,0.808]
["bitfinex","ETHUSD",1735414852957,1.84438389,3404.3,3403.7,0.105352]
["bitfinex","ETHUSD",1735414853169,1.84438389,3404.3,3403.6,0.808]
["bitfinex","ETHUSD",1735414853466,3.82965951,3404.4,3403.8,0.10528913]
["bitfinex","ETHUSD",1735414853626,3.82965951,3404.4,3403.7,0.105352]
["bitfinex","ETHUSD",1735414853826,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414854259,3.82965951,3404.4,3403.7,0.105352]
["bitfinex","ETHUSD",1735414854569,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414854856,3.82965951,3404.4,3403.8,0.10528913]
["bitfinex","ETHUSD",1735414855071,3.82965951,3404.4,3403.7,0.105352]
["bitfinex","ETHUSD",1735414855209,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414855643,3.82965951,3404.4,3403.7,0.105352]
["bitfinex","ETHUSD",1735414856042,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414856396,3.82965951,3404.4,3403.7,0.105352]
["bitfinex","ETHUSD",1735414856510,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414856712,3.82965951,3404.4,3403.8,0.10546967]
["bitfinex","ETHUSD",1735414856912,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414857215,3.82965951,3404.4,3403.9,0.10211193]
["bitfinex","ETHUSD",1735414857414,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414857969,3.82965951,3404.4,3403.7,0.09268297]
["bitfinex","ETHUSD",1735414858132,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414860334,3.82965951,3404.4,3403.7,0.07687835]
["bitfinex","ETHUSD",1735414861837,3.82965951,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414862166,3.82965951,3404.4,3403.7,0.06595351]
["bitfinex","ETHUSD",1735414862322,0.87306149,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414862522,0.87306149,3404.1,3403.8,0.06589065]
["bitfinex","ETHUSD",1735414862869,0.87306149,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414863271,0.87306149,3404.1,3403.7,0.06401797]
["bitfinex","ETHUSD",1735414863640,0.87306149,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414864178,0.87306149,3404.1,3403.7,0.06018842]
["bitfinex","ETHUSD",1735414865375,0.87306149,3404.1,3403.6,0.808]
["bitfinex","ETHUSD",1735414866875,1.84438389,3404.4,3403.6,0.808]
["bitfinex","ETHUSD",1735414867073,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414868317,0.87306149,3404.2,3403.7,0.05499351]
["bitfinex","ETHUSD",1735414868576,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414868736,0.87306149,3404.2,3403.8,0.05493065]
["bitfinex","ETHUSD",1735414868936,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414869275,0.87306149,3404.2,3403.9,0.05480923]
["bitfinex","ETHUSD",1735414869430,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414869921,0.87306149,3404.2,3403.7,0.05493495]
["bitfinex","ETHUSD",1735414870121,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414870371,0.87306149,3404.2,3403.8,0.05487209]
["bitfinex","ETHUSD",1735414870573,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414870729,0.87306149,3404.2,3403.9,0.05480923]
["bitfinex","ETHUSD",1735414871055,0.87306149,3404.2,3403.6,0.808]
["bitfinex","ETHUSD",1735414871255,0.7851,3403.6,3402.9,0.775]
["bitfinex","ETHUSD",1735414871441,0.87306149,3403.0,3402.9,0.775]
["bitfinex","ETHUSD",1735414872033,0.87306149,3403.0,3402.8,1.22462517]
["bitfinex","ETHUSD",1735414872348,1.98799522,3402.9,3402.8,1.22462517]
["bitfinex","ETHUSD",1735414872859,1.98799522,3402.9,3402.5,3.22425035]
["bitfinex","ETHUSD",1735414872860,1.98799522,3402.9,3402.5,0.775]
["bitfinex","ETHUSD",1735414873433,1.98799522,3402.9,3402.6,0.05248135]
["bitfinex","ETHUSD",1735414874875,1.98799522,3402.9,3402.5,0.775]
["bitfinex","ETHUSD",1735414876425,1.98799522,3403.2,3402.5,0.775]
["bitfinex","ETHUSD",1735414879136,1.98799522,3403.2,3402.7,0.8275]
["bitfinex","ETHUSD",1735414883634,0.7746,3403.1,3402.0,0.8275]
["bitfinex","ETHUSD",1735414883841,1.98799522,3403.2,3402.8,0.87985555]
["bitfinex","ETHUSD",1735414884002,1.98799522,3403.2,3402.8,0.8275]
["bitfinex","ETHUSD",1735414884203,1.98799522,3403.2,3402.9,0.05229265]
["bitfinex","ETHUSD",1735414884417,1.98799522,3403.2,3402.4,0.8275]
["bitfinex","ETHUSD",1735414884615,1.98799522,3403.2,3403.0,0.05222976]
["bitfinex","ETHUSD",1735414884815,1.98799522,3403.2,3402.4,0.8275]
["bitfinex","ETHUSD",1735414885301,1.98799522,3403.2,3402.5,0.05254425]
["bitfinex","ETHUSD",1735414889851,1.98799522,3402.9,3402.5,0.05254425]
["bitfinex","ETHUSD",1735414890240,1.98799522,3402.9,3402.2,0.767]
["bitfinex","ETHUSD",1735414890445,1.98799522,3402.9,3402.6,0.05298358]
["bitfinex","ETHUSD",1735414890744,1.98799522,3402.9,3402.7,0.05292068]
["bitfinex","ETHUSD",1735414890911,1.98799522,3402.9,3402.2,0.767]
["bitfinex","ETHUSD",1735414891111,1.98799522,3402.9,3402.3,0.05317231]
["bitfinex","ETHUSD",1735414896655,1.98799522,3402.9,3402.2,0.767]
["bitfinex","ETHUSD",1735414896856,2.74019522,3402.6,3402.4,0.05402143]
["bitfinex","ETHUSD",1735414897231,2.74019522,3402.6,3401.9,0.767]
["bitfinex","ETHUSD",1735414897428,2.74019522,3402.6,3402.5,0.05395852]
["bitfinex","ETHUSD",1735414897749,2.74019522,3402.6,3402.5,0.05397803]
["bitfinex","ETHUSD",1735414897929,2.74019522,3402.6,3401.9,0.767]
["bitfinex","ETHUSD",1735414898130,2.74019522,3402.6,3402.0,0.05429262]
["bitfinex","ETHUSD",1735414900655,0.7522,3402.6,3402.0,0.05429262]
["bitfinex","ETHUSD",1735414905693,2.74019522,3402.6,3402.0,0.05429262]
["bitfinex","ETHUSD",1735414906245,2.74019522,3402.6,3401.7,0.8019]
["bitfinex","ETHUSD",1735414906450,0.87398441,3402.2,3402.1,0.05437119]
["bitfinex","ETHUSD",1735414906693,0.87398441,3402.2,3401.7,0.8019]
["bitfinex","ETHUSD",1735414907005,0.87398441,3402.2,3401.8,0.35531098]
["bitfinex","ETHUSD",1735414907182,0.87398441,3402.2,3401.8,0.40987096]
["bitfinex","ETHUSD",1735414909523,0.87398441,3402.4,3401.8,0.40987096]
["bitfinex","ETHUSD",1735414913311,0.87398441,3402.4,3401.9,1.01868554]
["bitfinex","ETHUSD",1735414913795,0.87398441,3402.4,3402.0,0.05374752]
["bitfinex","ETHUSD",1735414916081,0.87398441,3402.4,3401.8,0.35531098]
["bitfinex","ETHUSD",1735414916277,0.87398441,3402.4,3402.1,0.05368459]
["bitfinex","ETHUSD",1735414916481,0.87398441,3402.4,3401.8,1.22462517]
["bitfinex","ETHUSD",1735414916687,0.87398441,3402.4,3402.2,0.05362167]
["bitfinex","ETHUSD",1735414916886,0.87398441,3402.4,3401.8,1.22462517]
["bitfinex","ETHUSD",1735414917088,0.87398441,3402.4,3402.3,0.05355876]
["bitfinex","ETHUSD",1735414917321,0.87398441,3402.4,3401.9,1.52954043]
["bitfinex","ETHUSD",1735414917522,0.87398441,3402.4,3402.3,0.05355876]
["bitfinex","ETHUSD",1735414917674,0.87398441,3402.4,3401.9,1.52954043]
["bitfinex","ETHUSD",1735414917873,0.87398441,3402.4,3402.3,0.05355876]
["bitfinex","ETHUSD",1735414918122,0.87398441,3402.4,3401.8,1.22462517]
["bitfinex","ETHUSD",1735414918428,0.87398441,3402.4,3401.9,1.81457194]
["bitfinex","ETHUSD",1735414918724,0.87398441,3402.4,3401.9,1.86838239]
["bitfinex","ETHUSD",1735414919129,0.87398441,3402.4,3402.0,2.55049071]
["bitfinex","ETHUSD",1735414919432,0.87398441,3402.4,3402.1,0.05368459]
["bitfinex","ETHUSD",1735414920869,0.87398441,3402.4,3401.9,1.81457194]
["bitfinex","ETHUSD",1735414921072,0.87398441,3402.4,3402.2,0.05362167]
["bitfinex","ETHUSD",1735414921318,0.87398441,3402.4,3401.9,1.22462517]
["bitfinex","ETHUSD",1735414921505,0.87398441,3402.4,3402.3,0.05355876]
["bitfinex","ETHUSD",1735414921690,0.87398441,3402.4,3401.9,1.22462517]
["bitfinex","ETHUSD",1735414921890,0.87398441,3402.4,3402.3,0.05355876]
["bitfinex","ETHUSD",1735414922369,0.87398441,3402.4,3401.9,1.22462517]
["bitfinex","ETHUSD",1735414922569,0.87398441,3402.4,3402.0,0.05374752]
["bitfinex","ETHUSD",1735414922775,0.87398441,3402.4,3402.0,1.58365397]
["bitfinex","ETHUSD",1735414924122,0.87398441,3402.4,3402.1,2.54983102]
["bitfinex","ETHUSD",1735414924620,0.87398441,3402.4,3402.2,0.05362167]
["bitfinex","ETHUSD",1735414924820,2.66108389,3402.9,3402.3,0.7891]
["bitfinex","ETHUSD",1735414924995,1.84438389,3402.9,3402.3,0.84265876]
["bitfinex","ETHUSD",1735414926927,0.87398441,3403.1,3402.5,1.22462517]
["bitfinex","ETHUSD",1735414927280,0.87398441,3403.1,3402.6,0.053209]
["bitfinex","ETHUSD",1735414927480,0.87398441,3403.1,3402.7,0.38254438]
["bitfinex","ETHUSD",1735414927780,0.87398441,3403.1,3402.7,0.43569048]
["bitfinex","ETHUSD",1735414928481,0.87398441,3403.1,3402.7,1.22479048]
["bitfinex","ETHUSD",1735414930592,0.87398441,3402.9,3402.7,0.8422461]
["bitfinex","ETHUSD",1735414930801,0.87398441,3402.9,3402.7,0.0531461]
["bitfinex","ETHUSD",1735414930999,0.87398441,3402.9,3402.5,0.7891]
["bitfinex","ETHUSD",1735414931202,0.87398441,3402.7,3402.5,0.7891]
["bitfinex","ETHUSD",1735414931392,2.66108389,3403.5,3402.6,0.7891]
["bitfinex","ETHUSD",1735414931393,0.87398441,3403.2,3402.6,0.7891]
["bitfinex","ETHUSD",1735414931886,0.87398441,3403.0,3402.6,0.7891]
["bitfinex","ETHUSD",1735414932708,0.87398441,3403.0,3402.7,1.0182009]
["bitfinex","ETHUSD",1735414933410,0.87398441,3403.0,3402.8,0.05298563]
["bitfinex","ETHUSD",1735414933782,0.87398441,3403.0,3402.6,0.7891]
["bitfinex","ETHUSD",1735414933983,0.87398441,3403.0,3402.9,0.05292274]
["bitfinex","ETHUSD",1735414935031,0.87398441,3403.0,3402.7,0.26406727]
["bitfinex","ETHUSD",1735414935229,0.87398441,3402.8,3402.6,0.7891]
["bitfinex","ETHUSD",1735414935491,0.87398441,3402.8,3402.4,1.22462517]
["bitfinex","ETHUSD",1735414936153,0.87398441,3402.8,3402.3,0.7763]
["bitfinex","ETHUSD",1735414937641,0.87398441,3402.6,3402.2,0.38280779]
["bitfinex","ETHUSD",1735414937814,0.7904,3402.3,3402.1,1.22462517]
["bitfinex","ETHUSD",1735414938011,0.87398441,3402.2,3402.1,1.22462517]
["bitfinex","ETHUSD",1735414938808,0.87398441,3402.2,3401.8,1.22462517]
["bitfinex","ETHUSD",1735414940363,0.87398441,3402.2,3401.9,2.54763048]
["bitfinex","ETHUSD",1735414941158,0.87398441,3402.4,3401.9,2.54763048]
["bitfinex","ETHUSD",1735414941461,0.87398441,3402.4,3402.0,0.45485557]
["bitfinex","ETHUSD",1735414941958,0.87398441,3402.4,3402.1,0.05312836]
["bitfinex","ETHUSD",1735414942252,0.87398441,3402.4,3401.7,2.00092517]
["bitfinex","ETHUSD",1735414942559,0.87398441,3402.4,3402.2,0.05306544]
["bitfinex","ETHUSD",1735414942727,0.87398441,3402.4,3401.8,1.52837043]
["bitfinex","ETHUSD",1735414943055,0.87398441,3402.4,3401.9,0.05325421]
["bitfinex","ETHUSD",1735414943361,0.87398441,3402.4,3401.9,0.54194876]
["bitfinex","ETHUSD",1735414943520,0.87398441,3402.4,3402.0,0.05319128]
["bitfinex","ETHUSD",1735414944061,0.87398441,3402.4,3401.8,1.52837043]
["bitfinex","ETHUSD",1735414944228,0.87398441,3402.4,3401.7,2.00092517]
["bitfinex","ETHUSD",1735414944434,0.87398441,3402.4,3401.9,0.05325421]
["bitfinex","ETHUSD",1735414944634,0.87398441,3402.4,3401.7,2.00092517]
["bitfinex","ETHUSD",1735414944834,0.87398441,3402.4,3402.0,0.05319128]
["bitfinex","ETHUSD",1735414945031,0.7524,3402.9,3402.1,0.7524]
["bitfinex","ETHUSD",1735414945230,1.84438389,3403.0,3402.1,0.80552836]
["bitfinex","ETHUSD",1735414945559,1.84438389,3402.9,3402.1,0.80552836]
["bitfinex","ETHUSD",1735414946765,1.98723411,3403.4,3402.5,0.7524]
["bitfinex","ETHUSD",1735414947061,1.98723411,3403.4,3402.5,1.3883205]
["bitfinex","ETHUSD",1735414947218,1.98723411,3403.4,3402.6,0.05316509]
["bitfinex","ETHUSD",1735414950365,1.98723411,3403.1,3402.6,0.05316509]
["bitfinex","ETHUSD",1735414950987,0.8296,3403.0,3402.2,1.99522517]
["bitfinex","ETHUSD",1735414951138,0.8296,3403.0,3402.7,0.05312171]
["bitfinex","ETHUSD",1735414951333,0.8296,3403.0,3402.2,1.99522517]
["bitfinex","ETHUSD",1735414951334,0.8296,3403.0,3402.2,0.7706]
["bitfinex","ETHUSD",1735414951539,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414951739,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414952477,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414952646,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414952850,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414953038,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414953373,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414953736,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414954284,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414954474,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414954689,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414954849,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414955049,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414955390,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414957106,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414957264,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414957467,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414957667,1.98723411,3403.1,3402.7,0.7706]
["bitfinex","ETHUSD",1735414957866,1.98723411,3403.1,3402.8,0.05305881]
["bitfinex","ETHUSD",1735414958160,1.98723411,3403.1,3402.4,0.7706]
["bitfinex","ETHUSD",1735414958361,1.98723411,3403.1,3402.9,0.05299591]
["bitfinex","ETHUSD",1735414958562,1.98723411,3403.1,3402.4,0.7706]
["bitfinex","ETHUSD",1735414958875,1.98723411,3403.1,3402.5,0.05324751]
["bitfinex","ETHUSD",1735414966300,0.87361903,3402.9,3402.5,0.05324751]
["bitfinex","ETHUSD",1735414974447,1.84438389,3403.2,3402.5,0.25809478]
["bitfinex","ETHUSD",1735414974744,2.71800292,3403.2,3402.5,0.25809478]
["bitfinex","ETHUSD",1735414975411,2.71800292,3403.2,3402.6,0.7784]
["bitfinex","ETHUSD",1735414975615,0.87361903,3403.2,3402.6,3.32522461]
["bitfinex","ETHUSD",1735414975914,0.87361903,3403.2,3402.7,0.05287774]
["bitfinex","ETHUSD",1735414976115,0.87361903,3403.2,3402.8,0.35829496]
["bitfinex","ETHUSD",1735414976326,0.87361903,3403.2,3402.9,0.05275195]
["bitfinex","ETHUSD",1735414976496,0.87361903,3403.2,3402.6,0.7784]
["bitfinex","ETHUSD",1735414976697,0.87361903,3403.2,3402.7,0.05287774]
["bitfinex","ETHUSD",1735414977426,1.84438389,3403.5,3402.8,0.7999]
["bitfinex","ETHUSD",1735414977624,1.84438389,3403.5,3402.9,0.97253968]
["bitfinex","ETHUSD",1735414977960,1.84438389,3403.5,3403.0,0.7999]
["bitfinex","ETHUSD",1735414978340,1.84438389,3403.5,3403.1,0.05250422]
["bitfinex","ETHUSD",1735414978510,1.84438389,3403.5,3403.2,0.7999]
["bitfinex","ETHUSD",1735414978713,1.84438389,3403.5,3403.3,0.05237845]
["bitfinex","ETHUSD",1735414978958,1.84438389,3403.5,3403.4,0.7999]
["bitfinex","ETHUSD",1735414979459,0.87361903,3404.1,3403.4,0.7999]
["bitfinex","ETHUSD",1735414979606,0.87361903,3404.1,3403.5,0.05225271]
["bitfinex","ETHUSD",1735414980315,4.6477662,3404.5,3403.5,0.05225271]
["bitfinex","ETHUSD",1735414980516,4.6477662,3404.5,3403.6,0.7999]
["bitfinex","ETHUSD",1735414980762,4.6477662,3404.5,3403.7,0.05212697]
["bitfinex","ETHUSD",1735414981664,2.80338231,3404.5,3403.7,0.05212697]
["bitfinex","ETHUSD",1735414994070,2.80338231,3404.5,3403.6,0.7999]
["bitfinex","ETHUSD",1735415002303,2.62318389,3404.8,3403.6,0.7999]
["bitfinex","ETHUSD",1735415002476,2.62318389,3404.8,3403.7,0.8294]
["bitfinex","ETHUSD",1735415002477,1.84438389,3404.8,3403.7,0.8294]
["bitfinex","ETHUSD",1735415003188,1.84438389,3404.8,3403.9,0.8294]
["bitfinex","ETHUSD",1735415003391,2.71722861,3404.8,3403.9,0.8294]
["bitfinex","ETHUSD",1735415004093,0.87284472,3404.8,3403.9,0.8294]
["bitfinex","ETHUSD",1735415004443,0.87284472,3404.8,3404.1,0.8294]
["bitfinex","ETHUSD",1735415004671,0.87284472,3404.8,3404.2,0.0492253]
["bitfinex","ETHUSD",1735415004992,0.87284472,3404.8,3404.3,0.8294]
["bitfinex","ETHUSD",1735415005190,0.87284472,3404.8,3404.3,0.87688191]
["bitfinex","ETHUSD",1735415005342,0.87284472,3404.8,3404.3,0.8294]
["bitfinex","ETHUSD",1735415005536,0.7788,3405.3,3404.3,0.8294]
["bitfinex","ETHUSD",1735415005742,0.87284472,3404.9,3404.3,0.8294]
["bitfinex","ETHUSD",1735415008018,1.84438389,3405.6,3404.3,0.8294]
["bitfinex","ETHUSD",1735415008156,1.84438389,3405.6,3404.5,0.7927]
["bitfinex","ETHUSD",1735415008157,0.87284472,3405.4,3404.5,0.7927]
["bitfinex","ETHUSD",1735415008515,0.87284472,3405.4,3404.6,0.8399934]
["bitfinex","ETHUSD",1735415008655,0.87284472,3405.4,3404.6,0.7927]
["bitfinex","ETHUSD",1735415008854,0.87284472,3405.2,3404.6,0.7927]
["bitfinex","ETHUSD",1735415010112,0.87284472,3405.0,3404.7,0.04689915]
["bitfinex","ETHUSD",1735415011286,0.87284472,3405.0,3404.6,0.7927]
["bitfinex","ETHUSD",1735415014905,0.7557,3404.7,3403.7,0.7927]
["bitfinex","ETHUSD",1735415015114,0.87284472,3404.3,3403.8,0.20173252]
["bitfinex","ETHUSD",1735415015258,0.87284472,3404.3,3403.8,0.24861731]
["bitfinex","ETHUSD",1735415015859,0.87284472,3404.3,3403.8,0.04688479]
["bitfinex","ETHUSD",1735415016059,0.87284472,3404.3,3403.7,0.7927]
["bitfinex","ETHUSD",1735415016307,0.7557,3404.7,3403.7,0.7927]
["bitfinex","ETHUSD",1735415016308,1.98607275,3404.5,3403.7,0.7927]
["bitfinex","ETHUSD",1735415016514,1.98607275,3404.5,3403.8,0.04688479]
["bitfinex","ETHUSD",1735415017205,0.7557,3404.4,3403.8,0.04688479]
["bitfinex","ETHUSD",1735415017414,1.98607275,3404.2,3403.8,0.04688479]
["bitfinex","ETHUSD",1735415017610,1.98607275,3404.2,3403.7,0.7927]
["bitfinex","ETHUSD",1735415021622,1.84438389,3404.6,3403.7,0.7927]
["bitfinex","ETHUSD",1735415022009,2.76677275,3404.7,3403.7,0.7927]
["bitfinex","ETHUSD",1735415022605,1.98607275,3404.7,3403.9,0.7665]
["bitfinex","ETHUSD",1735415022926,1.98607275,3404.7,3404.1,0.7665]
["bitfinex","ETHUSD",1735415023148,2.75847275,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415024229,1.84997582,3404.9,3404.1,0.7665]
["bitfinex","ETHUSD",1735415025775,4.60844857,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415027226,4.60844857,3405.0,3404.2,0.04729128]
["bitfinex","ETHUSD",1735415027635,4.60844857,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415027974,4.60844857,3405.0,3404.2,0.04729128]
["bitfinex","ETHUSD",1735415028423,4.60844857,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415032278,1.84997582,3404.9,3404.1,0.7665]
["bitfinex","ETHUSD",1735415034032,3.83604857,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415035196,1.98607275,3405.0,3404.1,0.7665]
["bitfinex","ETHUSD",1735415035541,1.98607275,3405.0,3404.2,0.04716456]
["bitfinex","ETHUSD",1735415035840,1.98607275,3405.0,3404.3,0.7665]
["bitfinex","ETHUSD",1735415039792,3.83604857,3405.0,3404.3,0.7665]
["bitfinex","ETHUSD",1735415043389,1.98607275,3405.0,3404.3,0.7665]
["bitfinex","ETHUSD",1735415044513,0.87273547,3404.8,3404.3,0.7665]
["bitfinex","ETHUSD",1735415045499,4.84997582,3405.1,3404.3,0.7665]
["bitfinex","ETHUSD",1735415045797,0.87273547,3404.8,3404.3,0.7665]
["bitfinex","ETHUSD",1735415046796,0.87273547,3404.9,3404.3,0.7665]
["bitfinex","ETHUSD",1735415049968,0.87273547,3404.7,3404.3,0.7665]
["bitfinex","ETHUSD",1735415050172,0.87273547,3404.5,3404.3,0.7665]
["bitfinex","ETHUSD",1735415051814,2.72271129,3404.9,3404.3,0.7665]
["bitfinex","ETHUSD",1735415052423,1.84997582,3404.9,3404.3,0.7665]
["bitfinex","ETHUSD",1735415053352,1.84997582,3404.9,3404.5,0.7952]
["bitfinex","ETHUSD",1735415053625,3.08329304,3405.2,3404.5,0.7952]
["bitfinex","ETHUSD",1735415053626,1.84997582,3405.2,3404.5,0.7952]
["bitfinex","ETHUSD",1735415054029,2.72271129,3405.2,3404.6,0.04681084]
["bitfinex","ETHUSD",1735415054210,0.87273547,3405.0,3404.7,0.7952]
["bitfinex","ETHUSD",1735415054409,0.87273547,3404.8,3404.7,0.7952]
["bitfinex","ETHUSD",1735415054795,0.87273547,3404.8,3404.2,0.7952]
["bitfinex","ETHUSD",1735415054985,0.87273547,3405.0,3404.3,0.04673621]
["bitfinex","ETHUSD",1735415054986,0.87273547,3404.4,3404.3,0.04673621]
["bitfinex","ETHUSD",1735415055179,0.87273547,3404.4,3404.2,0.7952]
["bitfinex","ETHUSD",1735415055380,0.87273547,3404.4,3404.3,0.04677519]
["bitfinex","ETHUSD",1735415055595,0.87273547,3404.4,3404.1,2.75234172]
["bitfinex","ETHUSD",1735415055792,0.87273547,3404.4,3404.2,0.04683803]
["bitfinex","ETHUSD",1735415056133,0.87273547,3404.4,3404.0,0.7952]
["bitfinex","ETHUSD",1735415056328,1.98614335,3404.5,3404.3,0.04677519]
["bitfinex","ETHUSD",1735415056480,1.98614335,3404.5,3404.0,0.7952]
["bitfinex","ETHUSD",1735415056679,1.98614335,3404.5,3403.6,0.7952]
["bitfinex","ETHUSD",1735415056883,4.98614335,3404.5,3404.1,0.04690088]
["bitfinex","ETHUSD",1735415057117,4.98614335,3404.5,3403.6,0.7952]
["bitfinex","ETHUSD",1735415057424,4.98614335,3404.5,3403.7,0.04763968]
["bitfinex","ETHUSD",1735415058226,1.84997582,3404.4,3403.7,0.04763968]
["bitfinex","ETHUSD",1735415058580,1.84997582,3404.4,3403.6,0.7952]
["bitfinex","ETHUSD",1735415058812,1.84997582,3404.4,3403.7,0.04763968]
["bitfinex","ETHUSD",1735415059327,1.84997582,3404.4,3403.6,0.7952]
["bitfinex","ETHUSD",1735415059543,1.84997582,3404.4,3403.7,0.04770792]
["bitfinex","ETHUSD",1735415063846,1.98614335,3404.2,3403.7,0.04770792]
["bitfinex","ETHUSD",1735415064066,1.98614335,3403.9,3403.7,0.04770792]
["bitfinex","ETHUSD",1735415064416,1.98614335,3403.9,3403.4,0.7952]
["bitfinex","ETHUSD",1735415065039,1.98614335,3403.9,3403.5,0.04787753]
["bitfinex","ETHUSD",1735415065545,0.8156,3403.8,3403.5,0.04787753]
["bitfinex","ETHUSD",1735415066602,0.8156,3403.8,3403.4,0.7952]
["bitfinex","ETHUSD",1735415082203,1.84997582,3404.3,3403.4,0.7952]
["bitfinex","ETHUSD",1735415082355,0.8729961,3404.2,3403.4,0.7952]
["bitfinex","ETHUSD",1735415083701,2.72297192,3404.7,3403.6,0.7679]
["bitfinex","ETHUSD",1735415083910,2.72297192,3404.7,3403.5,0.02937967]
["bitfinex","ETHUSD",1735415083911,2.72297192,3404.7,3403.7,0.7972744]
["bitfinex","ETHUSD",1735415084101,2.72297192,3404.7,3403.8,0.16702705]
["bitfinex","ETHUSD",1735415084258,1.84997582,3404.7,3403.9,0.79727439]
["bitfinex","ETHUSD",1735415084860,2.74001474,3405.1,3403.9,0.79727439]
["bitfinex","ETHUSD",1735415085210,2.74001474,3405.1,3404.0,0.04790935]
["bitfinex","ETHUSD",1735415086405,1.98541474,3405.1,3404.1,0.7679]
["bitfinex","ETHUSD",1735415086607,1.84997582,3405.2,3404.2,0.7679]
["bitfinex","ETHUSD",1735415086763,1.84997582,3405.2,3404.3,0.81540144]
["bitfinex","ETHUSD",1735415086963,1.84997582,3405.2,3404.3,0.7679]
["bitfinex","ETHUSD",1735415087561,5.20664917,3405.4,3404.3,0.7679]
["bitfinex","ETHUSD",1735415087562,2.74001474,3405.4,3404.3,0.7679]
["bitfinex","ETHUSD",1735415089338,2.74001474,3405.4,3404.5,0.7679]
["bitfinex","ETHUSD",1735415089646,2.74001474,3405.4,3404.6,0.04731293]
["bitfinex","ETHUSD",1735415092878,2.74001474,3405.4,3404.5,0.7679]
["bitfinex","ETHUSD",1735415093791,2.74001474,3405.4,3404.6,0.0470985]
["bitfinex","ETHUSD",1735415094805,2.74001474,3405.4,3404.5,0.7679]
["bitfinex","ETHUSD",1735415097551,1.98541474,3405.1,3404.6,0.04650873]
["bitfinex","ETHUSD",1735415097834,1.98541474,3405.1,3404.5,0.7679]
["bitfinex","ETHUSD",1735415097835,2.74001474,3405.4,3404.5,0.7679]
["bitfinex","ETHUSD",1735415102659,1.98541474,3405.1,3404.5,0.7679]
["bitfinex","ETHUSD",1735415106268,2.74001474,3405.4,3404.5,0.7679]
["bitfinex","ETHUSD",1735415109539,1.98541474,3405.1,3404.5,0.7679]
["bitfinex","ETHUSD",1735415109735,1.98541474,3404.8,3404.5,0.7679]
["bitfinex","ETHUSD",1735415110067,1.98541474,3404.8,3403.5,1.51920268]
["bitfinex","ETHUSD",1735415110068,1.98541474,3404.8,3403.6,0.7788]
["bitfinex","ETHUSD",1735415110273,4.98541474,3404.8,3403.6,0.7788]
["bitfinex","ETHUSD",1735415110434,4.98541474,3404.8,3403.7,0.04710799]
["bitfinex","ETHUSD",1735415110634,0.7898,3404.9,3403.7,0.04710799]
["bitfinex","ETHUSD",1735415110635,1.98541474,3404.5,3403.7,0.04710799]
["bitfinex","ETHUSD",1735415111131,1.98541474,3404.8,3403.8,0.8039]
["bitfinex","ETHUSD",1735415111550,4.98541474,3404.8,3403.9,0.04698227]
["bitfinex","ETHUSD",1735415111750,4.98541474,3404.8,3403.1,0.8039]
["bitfinex","ETHUSD",1735415112052,4.98541474,3404.8,3403.3,0.8039]
["bitfinex","ETHUSD",1735415112273,4.98541474,3404.8,3403.5,0.8039]
["bitfinex","ETHUSD",1735415112456,4.98541474,3404.8,3403.7,0.8144]
["bitfinex","ETHUSD",1735415112818,4.98541474,3404.8,3403.9,0.8144]
["bitfinex","ETHUSD",1735415116800,1.98541474,3404.8,3403.9,0.8144]
["bitfinex","ETHUSD",1735415117660,1.98541474,3404.5,3403.9,0.8144]
["bitfinex","ETHUSD",1735415119285,0.7898,3404.9,3403.9,0.8144]
["bitfinex","ETHUSD",1735415119286,1.98541474,3404.8,3403.9,0.8144]
["bitfinex","ETHUSD",1735415124365,0.87289537,3404.5,3403.9,0.8144]
["bitfinex","ETHUSD",1735415129388,0.53631281,3404.5,3403.9,0.8144]
["bitfinex","ETHUSD",1735415131522,0.87289537,3404.1,3403.9,0.8144]
["bitfinex","ETHUSD",1735415132169,0.87289537,3404.3,3403.9,0.8144]
["bitfinex","ETHUSD",1735415134934,0.87289537,3404.1,3403.9,0.8144]
["bitfinex","ETHUSD",1735415136158,0.87289537,3404.1,3403.6,0.759]
["bitfinex","ETHUSD",1735415136345,2.78794376,3404.2,3403.6,0.759]
["bitfinex","ETHUSD",1735415137515,4.63791958,3404.2,3403.6,0.759]
["bitfinex","ETHUSD",1735415137996,4.63791958,3404.2,3402.8,0.759]
["bitfinex","ETHUSD",1735415138196,4.63791958,3404.2,3402.9,0.04800255]
["bitfinex","ETHUSD",1735415138397,1.98664376,3403.9,3403.0,0.759]
["bitfinex","ETHUSD",1735415138769,1.98664376,3403.9,3403.1,0.04787677]
["bitfinex","ETHUSD",1735415139363,1.98664376,3403.9,3403.2,0.759]
["bitfinex","ETHUSD",1735415139703,1.98664376,3403.9,3403.3,0.04779489]
["bitfinex","ETHUSD",1735415140160,1.98664376,3403.9,3403.2,0.759]
["bitfinex","ETHUSD",1735415140527,1.98664376,3403.9,3403.3,0.04779489]
["bitfinex","ETHUSD",1735415140946,1.98664376,3403.9,3403.2,0.759]
["bitfinex","ETHUSD",1735415141311,1.98664376,3403.9,3403.3,0.04779489]
["bitfinex","ETHUSD",1735415141507,0.8151,3403.8,3403.3,0.04779489]
["bitfinex","ETHUSD",1735415141767,0.8151,3403.8,3403.2,0.759]
["bitfinex","ETHUSD",1735415142256,0.8151,3403.8,3402.5,1.72955633]
["bitfinex","ETHUSD",1735415142477,1.98664376,3403.6,3402.6,0.86414951]
["bitfinex","ETHUSD",1735415142660,1.98664376,3403.6,3402.7,0.68221164]
["bitfinex","ETHUSD",1735415142813,1.98664376,3403.6,3402.8,0.04852371]
["bitfinex","ETHUSD",1735415143241,1.98664376,3403.6,3402.6,0.8155]
["bitfinex","ETHUSD",1735415143715,1.98664376,3403.3,3402.7,0.0472514]
["bitfinex","ETHUSD",1735415143943,2.80174376,3403.3,3402.7,0.0472514]
["bitfinex","ETHUSD",1735415145330,1.98664376,3403.0,3402.7,0.0472514]
["bitfinex","ETHUSD",1735415146042,0.8189,3402.9,3402.2,0.7833]
["bitfinex","ETHUSD",1735415146289,1.98664376,3402.7,3402.2,0.7833]
["bitfinex","ETHUSD",1735415146632,1.98664376,3402.7,3402.3,0.04782495]
["bitfinex","ETHUSD",1735415146829,1.98664376,3402.7,3402.2,0.7833]
["bitfinex","ETHUSD",1735415147034,1.98664376,3402.7,3402.3,0.04806891]
["bitfinex","ETHUSD",1735415147234,1.98664376,3402.7,3402.2,0.7833]
["bitfinex","ETHUSD",1735415147433,1.98664376,3402.7,3402.3,0.04806891]
["bitfinex","ETHUSD",1735415147823,1.98664376,3402.7,3402.2,0.7833]
["bitfinex","ETHUSD",1735415148367,1.98664376,3402.7,3401.3,0.7833]
["bitfinex","ETHUSD",1735415148732,1.98664376,3402.7,3401.4,0.8319353]
["bitfinex","ETHUSD",1735415149733,0.8189,3402.6,3401.4,0.8319353]
["bitfinex","ETHUSD",1735415152572,1.84997582,3403.2,3401.4,0.8319353]
["bitfinex","ETHUSD",1735415152883,2.66887582,3403.2,3401.6,0.7833]
["bitfinex","ETHUSD",1735415153030,2.66887582,3403.2,3401.7,0.04928563]
["bitfinex","ETHUSD",1735415153375,2.66887582,3403.2,3401.8,0.7833]
["bitfinex","ETHUSD",1735415153536,3.8189,3403.2,3401.8,0.7833]
["bitfinex","ETHUSD",1735415153739,3.8189,3403.2,3402.0,0.7833]
["bitfinex","ETHUSD",1735415154233,3.8189,3403.2,3402.1,0.04890215]
["bitfinex","ETHUSD",1735415154576,3.8189,3403.2,3402.0,0.7833]
["bitfinex","ETHUSD",1735415154976,3.8189,3403.2,3402.1,0.04890215]
["bitfinex","ETHUSD",1735415155177,3.8189,3403.2,3402.2,0.7833]
["bitfinex","ETHUSD",1735415159259,0.8189,3403.2,3402.2,0.7833]
["bitfinex","ETHUSD",1735415159691,0.8189,3403.2,3402.4,0.7577]
["bitfinex","ETHUSD",1735415160495,2.80554376,3403.2,3402.4,0.7577]
["bitfinex","ETHUSD",1735415162058,0.7989,3402.8,3401.6,0.7577]
["bitfinex","ETHUSD",1735415162375,3.7989,3402.8,3401.8,0.7577]
["bitfinex","ETHUSD",1735415167815,1.98664376,3402.6,3401.8,0.7577]
["bitfinex","ETHUSD",1735415168023,0.7989,3402.8,3401.8,0.7577]
["bitfinex","ETHUSD",1735415170025,1.84997582,3403.4,3401.8,0.7577]
["bitfinex","ETHUSD",1735415170322,1.84997582,3403.4,3401.5,3.0]
["bitfinex","ETHUSD",1735415170323,1.84997582,3403.3,3401.9,0.8066255]
["bitfinex","ETHUSD",1735415170871,1.84997582,3403.3,3402.1,0.7577]
["bitfinex","ETHUSD",1735415171108,1.84997582,3403.3,3402.2,0.04894169]
["bitfinex","ETHUSD",1735415171439,1.84997582,3403.3,3402.3,0.7577]
["bitfinex","ETHUSD",1735415171717,1.98664376,3403.6,3402.5,0.7577]
["bitfinex","ETHUSD",1735415172324,1.98664376,3403.6,3402.6,0.04869004]
["bitfinex","ETHUSD",1735415172669,1.98664376,3403.6,3402.5,0.7577]
["bitfinex","ETHUSD",1735415172989,1.98664376,3403.6,3402.6,0.04869004]
["bitfinex","ETHUSD",1735415173400,3.0,3403.7,3402.5,0.7577]
["bitfinex","ETHUSD",1735415173401,2.75014376,3403.3,3402.5,0.7577]
["bitfinex","ETHUSD",1735415173602,1.98664376,3403.3,3402.5,0.7577]
["bitfinex","ETHUSD",1735415174386,3.0,3403.5,3402.5,0.7577]
["bitfinex","ETHUSD",1735415175070,2.75014376,3403.6,3402.5,0.7577]
["bitfinex","ETHUSD",1735415176732,1.98664376,3403.3,3402.5,0.7577]
["bitfinex","ETHUSD",1735415177076,0.7635,3403.2,3402.5,0.7577]
["bitfinex","ETHUSD",1735415179986,3.7635,3403.2,3402.5,0.7577]
["bitfinex","ETHUSD",1735415180659,1.84997582,3403.4,3402.5,0.7577]
["bitfinex","ETHUSD",1735415182072,3.0,3403.7,3402.5,0.7577]
["bitfinex","ETHUSD",1735415182250,3.0,3403.7,3402.6,0.04812887]
["bitfinex","ETHUSD",1735415182455,4.98664376,3403.7,3402.7,0.8003]
["bitfinex","ETHUSD",1735415183091,6.83661958,3403.7,3402.7,0.8003]
["bitfinex","ETHUSD",1735415183398,6.83661958,3403.7,3402.9,0.8003]
["bitfinex","ETHUSD",1735415183710,1.98664376,3403.4,3402.9,0.8003]
["bitfinex","ETHUSD",1735415189107,3.83661958,3403.4,3402.9,0.8003]
["bitfinex","ETHUSD",1735415194577,4.62041958,3403.4,3402.9,0.8003]
["bitfinex","ETHUSD",1735415195677,3.83661958,3403.4,3402.9,0.8003]
["bitfinex","ETHUSD",1735415197477,3.83661958,3403.4,3402.2,0.8061]
["bitfinex","ETHUSD",1735415197707,3.83661958,3403.4,3402.4,0.8061]
["bitfinex","ETHUSD",1735415197909,3.83661958,3403.4,3402.5,0.04801127]
["bitfinex","ETHUSD",1735415198220,1.84997582,3403.2,3402.5,0.04801127]
["bitfinex","ETHUSD",1735415199431,1.84997582,3403.1,3402.5,0.04801127]
["bitfinex","ETHUSD",1735415199621,3.83661958,3403.1,3402.5,0.04801127]
["bitfinex","ETHUSD",1735415200807,1.84997582,3403.0,3402.5,0.04801127]
["bitfinex","ETHUSD",1735415201867,1.84997582,3403.0,3402.6,0.8061]
["bitfinex","ETHUSD",1735415203161,3.83661958,3403.4,3402.6,0.8061]
["bitfinex","ETHUSD",1735415203661,3.83661958,3403.4,3402.8,0.7812]
["bitfinex","ETHUSD",1735415204566,1.98664376,3403.4,3402.8,0.7812]
["bitfinex","ETHUSD",1735415204933,1.98664376,3403.4,3402.9,0.04790116]
["bitfinex","ETHUSD",1735415205133,1.98664376,3403.4,3402.8,0.7812]
["bitfinex","ETHUSD",1735415205467,1.84997582,3403.5,3403.0,0.7812]
["bitfinex","ETHUSD",1735415206114,1.84997582,3403.5,3403.1,0.04756072]
["bitfinex","ETHUSD",1735415206313,1.84997582,3403.5,3403.2,0.7812]
["bitfinex","ETHUSD",1735415206872,1.98664376,3403.5,3403.2,0.7812]
["bitfinex","ETHUSD",1735415207072,1.98664376,3403.5,3403.0,0.7812]
["bitfinex","ETHUSD",1735415207565,3.83661958,3403.8,3403.2,0.7812]
["bitfinex","ETHUSD",1735415207910,3.83661958,3403.8,3403.3,0.0473813]
["bitfinex","ETHUSD",1735415208244,1.84997582,3403.6,3403.2,0.7812]
["bitfinex","ETHUSD",1735415209656,3.83661958,3403.8,3403.2,0.7812]
["bitfinex","ETHUSD",1735415211421,3.83661958,3403.8,3403.3,0.04739593]
["bitfinex","ETHUSD",1735415211756,1.98664376,3403.5,3403.2,0.7812]
["bitfinex","ETHUSD",1735415212160,1.98664376,3403.5,3403.3,0.04733252]
["bitfinex","ETHUSD",1735415212672,1.98664376,3403.5,3403.2,0.7812]
["bitfinex","ETHUSD",1735415215172,3.83661958,3403.5,3403.2,0.7812]
["bitfinex","ETHUSD",1735415215645,3.83661958,3403.5,3402.5,0.8169]
["bitfinex","ETHUSD",1735415216164,3.83661958,3403.5,3402.6,0.04772399]
["bitfinex","ETHUSD",1735415216468,1.84997582,3403.5,3402.6,0.04772399]
["bitfinex","ETHUSD",1735415216634,1.84997582,3403.4,3402.7,0.8169]
["bitfinex","ETHUSD",1735415216967,1.84997582,3403.4,3402.8,0.04759819]
["bitfinex","ETHUSD",1735415218019,1.84997582,3403.4,3402.7,0.8169]
["bitfinex","ETHUSD",1735415218552,1.84997582,3403.4,3402.8,0.04759819]
["bitfinex","ETHUSD",1735415219471,1.84997582,3403.4,3402.9,0.8305]
["bitfinex","ETHUSD",1735415219986,1.84997582,3403.4,3403.0,0.04747241]
["bitfinex","ETHUSD",1735415221752,1.84997582,3403.4,3403.1,0.8305]
["bitfinex","ETHUSD",1735415221979,1.84997582,3403.4,3403.2,0.04734664]
["bitfinex","ETHUSD",1735415222281,1.84997582,3403.4,3403.3,0.8305]
["bitfinex","ETHUSD",1735415222874,1.84997582,3403.6,3403.3,0.8305]
["bitfinex","ETHUSD",1735415225966,1.84997582,3403.7,3403.3,0.8305]
["bitfinex","ETHUSD",1735415226448,1.84997582,3403.7,3403.4,0.04727454]
["bitfinex","ETHUSD",1735415227303,1.84997582,3403.6,3403.4,0.04727454]
["bitfinex","ETHUSD",1735415227655,1.84997582,3403.6,3403.3,0.8305]
["bitfinex","ETHUSD",1735415233563,1.84997582,3403.6,3403.1,0.8207]
["bitfinex","ETHUSD",1735415233780,1.84997582,3403.6,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415235862,1.84997582,3403.6,3403.1,0.8207]
["bitfinex","ETHUSD",1735415236306,1.84997582,3403.6,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415236463,1.84997582,3403.7,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415236662,1.84997582,3403.7,3403.1,0.8207]
["bitfinex","ETHUSD",1735415236862,1.84997582,3403.7,3403.3,0.04730815]
["bitfinex","ETHUSD",1735415237091,1.84997582,3403.7,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415237291,1.84997582,3403.7,3403.1,0.8207]
["bitfinex","ETHUSD",1735415237616,1.84997582,3403.7,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415239814,1.84997582,3403.6,3403.2,0.04737103]
["bitfinex","ETHUSD",1735415242842,1.84997582,3403.6,3403.3,0.8207]
["bitfinex","ETHUSD",1735415243754,1.84997582,3403.6,3403.5,0.8207]
["bitfinex","ETHUSD",1735415244087,1.84997582,3403.6,3403.5,0.86768731]
["bitfinex","ETHUSD",1735415244720,1.84997582,3404.5,3403.6,0.8207]
["bitfinex","ETHUSD",1735415244925,1.84997582,3404.5,3403.7,0.7647479]
["bitfinex","ETHUSD",1735415245239,1.84997582,3404.5,3403.7,0.81160947]
["bitfinex","ETHUSD",1735415245628,1.84997582,3404.5,3403.8,0.8207]
["bitfinex","ETHUSD",1735415245993,1.84997582,3404.5,3403.9,0.04673585]
["bitfinex","ETHUSD",1735415247141,1.84997582,3404.6,3403.9,0.04673585]
["bitfinex","ETHUSD",1735415247296,1.84997582,3404.6,3403.9,0.20995423]
["bitfinex","ETHUSD",1735415247633,1.84997582,3404.6,3404.0,0.831]
["bitfinex","ETHUSD",1735415248025,1.84997582,3404.6,3404.1,0.04661015]
["bitfinex","ETHUSD",1735415248408,1.84997582,3404.6,3404.0,0.831]
["bitfinex","ETHUSD",1735415248898,1.84997582,3404.6,3404.1,0.04625908]
["bitfinex","ETHUSD",1735415249339,1.84997582,3404.7,3404.1,0.04625908]
["bitfinex","ETHUSD",1735415251011,1.84997582,3404.8,3404.1,0.04625908]
["bitfinex","ETHUSD",1735415251515,1.84997582,3404.8,3404.0,0.831]
["bitfinex","ETHUSD",1735415252307,1.84997582,3404.8,3404.1,0.04579099]
["bitfinex","ETHUSD",1735415254006,1.84997582,3404.8,3404.0,0.831]
["bitfinex","ETHUSD",1735415254660,1.84997582,3404.8,3404.1,0.04580562]
["bitfinex","ETHUSD",1735415254958,1.84997582,3404.8,3404.0,0.831]
["bitfinex","ETHUSD",1735415255120,1.84997582,3404.8,3404.1,0.04580562]
["bitfinex","ETHUSD",1735415255320,1.84997582,3404.8,3404.0,0.831]
["bitfinex","ETHUSD",1735415255540,1.84997582,3404.8,3404.1,0.04580562]
["bitfinex","ETHUSD",1735415255855,1.84997582,3404.9,3404.0,0.831]
["bitfinex","ETHUSD",1735415260358,0.872912,3404.5,3404.0,0.831]
["bitfinex","ETHUSD",1735415260528,0.872912,3404.5,3404.1,0.04579099]
["bitfinex","ETHUSD",1735415260729,0.872912,3404.5,3404.0,0.831]
["bitfinex","ETHUSD",1735415261060,0.872912,3404.5,3404.1,0.04579099]
["bitfinex","ETHUSD",1735415261565,0.872912,3404.5,3404.0,0.831]
["bitfinex","ETHUSD",1735415264770,0.872912,3404.3,3404.0,0.831]
["bitfinex","ETHUSD",1735415267560,0.872912,3404.5,3404.0,0.831]
["bitfinex","ETHUSD",1735415270428,0.872912,3404.6,3404.1,0.04575198]
["bitfinex","ETHUSD",1735415271447,0.872912,3404.6,3404.0,0.831]
["bitfinex","ETHUSD",1735415272068,0.872912,3404.6,3404.1,0.04575198]
["bitfinex","ETHUSD",1735415272432,0.872912,3404.6,3404.0,0.831]
["bitfinex","ETHUSD",1735415272867,0.872912,3404.6,3404.1,0.04575198]
["bitfinex","ETHUSD",1735415273077,0.872912,3404.6,3404.2,0.8076]
["bitfinex","ETHUSD",1735415279704,0.872912,3404.6,3404.3,0.04554829]
["bitfinex","ETHUSD",1735415280318,0.872912,3404.6,3404.2,0.8076]
["bitfinex","ETHUSD",1735415280606,0.872912,3404.6,3404.3,0.04554829]
["bitfinex","ETHUSD",1735415280963,0.872912,3404.6,3404.2,0.8076]
["bitfinex","ETHUSD",1735415282405,0.872912,3404.6,3404.3,0.04554829]
["bitfinex","ETHUSD",1735415282713,0.872912,3404.6,3404.2,0.8076]
["bitfinex","ETHUSD",1735415283017,0.872912,3404.6,3404.3,0.04554829]
["bitfinex","ETHUSD",1735415283221,1.84997582,3404.9,3404.4,0.7539]
["bitfinex","ETHUSD",1735415284208,2.72288782,3405.1,3404.4,0.7539]
["bitfinex","ETHUSD",1735415285070,3.23673443,3405.3,3404.4,0.7539]
["bitfinex","ETHUSD",1735415285071,0.872912,3404.9,3404.4,0.7539]
["bitfinex","ETHUSD",1735415285490,0.872912,3404.9,3404.5,0.04535437]
["bitfinex","ETHUSD",1735415287821,0.872912,3405.1,3404.6,0.7539]
["bitfinex","ETHUSD",1735415288320,0.872912,3405.1,3404.7,0.04522871]
["bitfinex","ETHUSD",1735415288679,0.872912,3405.1,3404.6,0.7539]
["bitfinex","ETHUSD",1735415289084,0.872912,3405.1,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415289670,0.872912,3405.1,3404.6,0.7539]
["bitfinex","ETHUSD",1735415289879,2.72288782,3405.1,3404.6,0.7539]
["bitfinex","ETHUSD",1735415290082,2.72288782,3405.1,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415290863,0.872912,3405.1,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415313839,0.872912,3405.3,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415319731,0.872912,3405.1,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415328884,2.46663443,3405.4,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415328885,1.84997582,3405.2,3404.7,0.04506788]
["bitfinex","ETHUSD",1735415329193,1.84997582,3405.2,3404.8,0.8126]
["bitfinex","ETHUSD",1735415329396,1.84997582,3405.2,3404.8,0.85750272]
["bitfinex","ETHUSD",1735415329860,1.84997582,3405.2,3404.9,0.17304147]
["bitfinex","ETHUSD",1735415330194,3.08329304,3405.6,3404.9,0.17304147]
["bitfinex","ETHUSD",1735415330195,1.84997582,3405.3,3405.0,0.8126]
["bitfinex","ETHUSD",1735415330560,1.84997582,3405.3,3405.2,0.8126]
["bitfinex","ETHUSD",1735415331093,1.84997582,3405.3,3405.2,0.85679828]
["bitfinex","ETHUSD",1735415331297,1.84997582,3405.8,3405.2,0.85679828]
["bitfinex","ETHUSD",1735415331589,1.84997582,3405.8,3405.4,0.8126]
["bitfinex","ETHUSD",1735415332186,1.84997582,3405.8,3405.6,0.8126]
["bitfinex","ETHUSD",1735415332600,0.872912,3406.0,3405.7,0.04359692]
["bitfinex","ETHUSD",1735415332766,0.872912,3405.8,3405.7,0.04359692]
["bitfinex","ETHUSD",1735415332970,0.872912,3405.8,3405.6,0.8126]
["bitfinex","ETHUSD",1735415333144,0.872912,3405.8,3405.7,0.04359692]
["bitfinex","ETHUSD",1735415333349,0.872912,3405.8,3405.4,1.22841058]
["bitfinex","ETHUSD",1735415333350,1.686812,3405.8,3405.4,1.22841058]
["bitfinex","ETHUSD",1735415333599,1.686812,3405.8,3405.7,0.04359692]
["bitfinex","ETHUSD",1735415333748,1.686812,3405.8,3405.3,0.8126]
["bitfinex","ETHUSD",1735415333950,1.686812,3405.8,3405.7,0.04359692]
["bitfinex","ETHUSD",1735415334186,1.686812,3405.8,3405.3,0.8126]
["bitfinex","ETHUSD",1735415334729,1.686812,3405.8,3405.4,0.0437853]
["bitfinex","ETHUSD",1735415335197,1.686812,3405.8,3405.3,0.8126]
["bitfinex","ETHUSD",1735415335394,0.872912,3405.6,3405.3,0.8126]
["bitfinex","ETHUSD",1735415335603,1.686812,3405.8,3405.3,0.8126]
["bitfinex","ETHUSD",1735415336499,0.8139,3405.8,3405.3,0.8126]
["bitfinex","ETHUSD",1735415336886,2.66387582,3406.0,3405.3,0.8126]
["bitfinex","ETHUSD",1735415337919,1.84997582,3406.0,3405.3,0.8126]
["bitfinex","ETHUSD",1735415339469,1.84997582,3406.5,3405.3,0.8126]
["bitfinex","ETHUSD",1735415339668,1.84997582,3406.5,3405.5,0.8141]
["bitfinex","ETHUSD",1735415340172,1.84997582,3406.5,3405.6,0.04365971]
["bitfinex","ETHUSD",1735415340369,1.84997582,3406.5,3405.7,0.8141]
["bitfinex","ETHUSD",1735415340701,1.84997582,3406.5,3405.7,0.85769692]
["bitfinex","ETHUSD",1735415340907,3.83434193,3406.7,3405.7,0.85769692]
["bitfinex","ETHUSD",1735415342106,1.98436611,3406.7,3405.7,0.85769692]
["bitfinex","ETHUSD",1735415345640,1.98436611,3406.4,3405.7,0.85769692]
["bitfinex","ETHUSD",1735415346413,1.98436611,3406.4,3405.7,0.8141]
["bitfinex","ETHUSD",1735415346810,1.98436611,3406.4,3405.8,0.04290583]
["bitfinex","ETHUSD",1735415347334,1.98436611,3406.4,3405.7,0.8141]
["bitfinex","ETHUSD",1735415347553,1.98436611,3406.4,3405.9,0.04284305]
["bitfinex","ETHUSD",1735415347720,1.98436611,3406.4,3405.7,0.8141]
["bitfinex","ETHUSD",1735415347922,1.98436611,3406.4,3406.0,0.04278027]
["bitfinex","ETHUSD",1735415348232,1.98436611,3406.4,3405.7,0.8141]
["bitfinex","ETHUSD",1735415348562,0.7747,3406.3,3405.7,0.8141]
["bitfinex","ETHUSD",1735415349658,0.7747,3406.3,3405.0,0.8141]
["bitfinex","ETHUSD",1735415349868,1.98436611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415350029,1.98436611,3405.8,3405.1,0.04334542]
["bitfinex","ETHUSD",1735415350235,2.75906611,3405.8,3405.1,0.38691227]
["bitfinex","ETHUSD",1735415350921,2.75906611,3405.8,3405.1,0.04334542]
["bitfinex","ETHUSD",1735415357164,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415357465,2.75906611,3405.8,3405.2,0.0435212]
["bitfinex","ETHUSD",1735415357676,2.75906611,3405.8,3405.1,0.04358401]
["bitfinex","ETHUSD",1735415357971,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415358179,2.75906611,3405.8,3405.2,0.0435212]
["bitfinex","ETHUSD",1735415358327,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415358535,2.75906611,3405.8,3405.3,0.04345839]
["bitfinex","ETHUSD",1735415358742,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415358975,2.75906611,3405.8,3405.4,0.04339559]
["bitfinex","ETHUSD",1735415359361,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415359571,2.75906611,3405.8,3405.5,0.04333279]
["bitfinex","ETHUSD",1735415359771,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415359955,2.75906611,3405.8,3405.6,0.04327]
["bitfinex","ETHUSD",1735415360157,2.75906611,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415360357,0.8724458,3405.4,3405.0,0.8141]
["bitfinex","ETHUSD",1735415362576,0.7747,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415362776,0.8724458,3405.4,3405.0,0.8141]
["bitfinex","ETHUSD",1735415365028,0.7747,3405.8,3405.0,0.8141]
["bitfinex","ETHUSD",1735415365323,0.7747,3405.8,3404.7,0.7616]
["bitfinex","ETHUSD",1735415365611,0.8724458,3405.4,3404.7,0.7616]
["bitfinex","ETHUSD",1735415368385,0.8724458,3405.4,3404.8,0.04262615]
["bitfinex","ETHUSD",1735415369975,0.8724458,3405.4,3404.7,0.7616]
["bitfinex","ETHUSD",1735415370313,0.8724458,3405.4,3404.8,0.04262615]
["bitfinex","ETHUSD",1735415370515,1.84997582,3405.8,3404.9,0.795]
["bitfinex","ETHUSD",1735415370715,1.84997582,3405.8,3404.9,0.83756333]
["bitfinex","ETHUSD",1735415371419,0.8724458,3405.8,3404.9,0.83756333]
["bitfinex","ETHUSD",1735415372971,0.8724458,3405.6,3405.1,0.795]
["bitfinex","ETHUSD",1735415373458,0.8724458,3405.6,3405.3,0.795]
["bitfinex","ETHUSD",1735415373749,0.8724458,3405.6,3405.4,0.04214222]
["bitfinex","ETHUSD",1735415374927,0.8724458,3405.6,3405.3,0.795]
["bitfinex","ETHUSD",1735415375129,0.8724458,3405.4,3405.3,0.795]
["bitfinex","ETHUSD",1735415376063,0.8724458,3405.6,3405.3,0.795]
["bitfinex","ETHUSD",1735415381763,0.8724458,3405.6,3405.4,0.04204975]
["bitfinex","ETHUSD",1735415382053,0.8724458,3405.6,3405.3,0.795]
["bitfinex","ETHUSD",1735415382431,0.8724458,3405.6,3405.4,0.04204975]
["bitfinex","ETHUSD",1735415382728,0.8724458,3405.6,3405.3,0.795]
["bitfinex","ETHUSD",1735415383112,0.8724458,3405.6,3404.5,4.22841058]
["bitfinex","ETHUSD",1735415383113,0.8724458,3405.6,3404.6,0.7715]
["bitfinex","ETHUSD",1735415383457,0.8724458,3405.6,3404.8,0.7715]
["bitfinex","ETHUSD",1735415383830,0.8724458,3405.6,3404.9,0.0423638]
["bitfinex","ETHUSD",1735415385028,0.8724458,3405.3,3404.9,0.0423638]
["bitfinex","ETHUSD",1735415386069,0.8056,3405.0,3404.9,0.01981481]
["bitfinex","ETHUSD",1735415386231,0.8056,3405.0,3404.5,1.52613508]
["bitfinex","ETHUSD",1735415386232,0.8056,3404.9,3404.5,1.52613508]
["bitfinex","ETHUSD",1735415386567,0.8724458,3405.1,3404.5,1.52613508]
["bitfinex","ETHUSD",1735415386568,1.6780458,3404.6,3404.5,1.52613508]
["bitfinex","ETHUSD",1735415386735,1.6780458,3404.6,3404.2,1.22841058]
["bitfinex","ETHUSD",1735415386931,0.8724458,3404.4,3404.2,1.22841058]
["bitfinex","ETHUSD",1735415387169,0.8056,3404.6,3404.2,1.22841058]
["bitfinex","ETHUSD",1735415387522,0.8724458,3404.3,3404.2,1.22841058]
["bitfinex","ETHUSD",1735415388477,4.45315128,3404.3,3403.5,0.7715]
["bitfinex","ETHUSD",1735415390180,1.23278732,3404.1,3403.5,0.7715]
["bitfinex","ETHUSD",1735415391252,1.98651685,3404.3,3403.5,0.7715]
["bitfinex","ETHUSD",1735415391253,3.21930417,3404.3,3403.5,0.7715]
["bitfinex","ETHUSD",1735415395695,1.98651685,3404.3,3403.5,0.7715]
["bitfinex","ETHUSD",1735415396406,1.23278732,3404.4,3403.5,0.7715]
["bitfinex","ETHUSD",1735415397043,1.23278732,3404.4,3403.7,0.7715]
["bitfinex","ETHUSD",1735415398247,1.98651685,3404.6,3403.7,0.7715]
["bitfinex","ETHUSD",1735415399491,1.23278732,3404.7,3403.7,0.7715]
["bitfinex","ETHUSD",1735415399994,1.23278732,3404.7,3403.9,0.8077]
["bitfinex","ETHUSD",1735415400177,1.98651685,3404.6,3403.9,0.8077]
["bitfinex","ETHUSD",1735415400689,2.78691685,3404.6,3403.9,0.8077]
["bitfinex","ETHUSD",1735415400893,1.98651685,3404.3,3403.9,0.8077]
["bitfinex","ETHUSD",1735415406037,1.98651685,3404.3,3402.7,3.0]
["bitfinex","ETHUSD",1735415406210,1.98651685,3404.3,3402.8,0.8077]
["bitfinex","ETHUSD",1735415406414,1.98651685,3404.3,3402.8,0.84873073]
["bitfinex","ETHUSD",1735415406634,1.98651685,3404.3,3403.0,0.8077]
["bitfinex","ETHUSD",1735415407003,1.98651685,3404.3,3403.2,0.8077]
["bitfinex","ETHUSD",1735415407548,1.98651685,3404.3,3403.3,0.04071629]
["bitfinex","ETHUSD",1735415407848,1.98651685,3404.3,3403.2,0.8077]
["bitfinex","ETHUSD",1735415408251,1.98651685,3404.3,3403.3,0.04071629]
["bitfinex","ETHUSD",1735415408755,1.98651685,3404.3,3403.4,0.8077]
["bitfinex","ETHUSD",1735415411366,1.98651685,3404.0,3403.4,0.8077]
["bitfinex","ETHUSD",1735415411510,1.98651685,3404.0,3403.5,0.04068308]
["bitfinex","ETHUSD",1735415412511,1.98651685,3403.7,3403.4,0.8077]
["bitfinex","ETHUSD",1735415416415,1.98651685,3403.7,3402.3,0.813]
["bitfinex","ETHUSD",1735415416617,1.98651685,3403.7,3403.5,0.03945678]
["bitfinex","ETHUSD",1735415416948,1.98651685,3403.7,3403.0,0.813]
["bitfinex","ETHUSD",1735415417615,0.8238,3403.6,3403.0,0.813]
["bitfinex","ETHUSD",1735415420117,1.98651685,3403.7,3403.0,0.813]
["bitfinex","ETHUSD",1735415420648,3.21930417,3404.0,3403.0,0.813]
["bitfinex","ETHUSD",1735415420965,1.23278732,3404.0,3403.0,0.813]
["bitfinex","ETHUSD",1735415421938,1.23278732,3404.0,3403.1,0.04022954]
["bitfinex","ETHUSD",1735415422275,1.98651685,3404.3,3403.2,0.813]
["bitfinex","ETHUSD",1735415422774,1.98651685,3404.3,3402.7,0.20158955]
["bitfinex","ETHUSD",1735415422775,1.98651685,3404.3,3403.4,0.813]
["bitfinex","ETHUSD",1735415425877,2.05658732,3404.6,3403.4,0.813]
["bitfinex","ETHUSD",1735415426091,1.23278732,3404.6,3403.4,0.813]
["bitfinex","ETHUSD",1735415426250,3.21930417,3404.6,3403.4,0.813]
["bitfinex","ETHUSD",1735415426439,3.21930417,3404.6,3403.6,0.813]
["bitfinex","ETHUSD",1735415426839,3.21930417,3404.6,3403.7,0.85275485]
["bitfinex","ETHUSD",1735415427039,3.21930417,3404.6,3403.7,0.813]
["bitfinex","ETHUSD",1735415427236,1.98651685,3404.6,3403.7,0.813]
["bitfinex","ETHUSD",1735415427483,1.98651685,3404.6,3403.9,0.813]
["bitfinex","ETHUSD",1735415428748,1.23278732,3404.5,3403.9,0.813]
["bitfinex","ETHUSD",1735415429852,1.23278732,3404.4,3403.9,0.813]
["bitfinex","ETHUSD",1735415432452,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415432912,1.23278732,3404.3,3404.0,0.07037358]
["bitfinex","ETHUSD",1735415434248,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415438344,1.23278732,3404.2,3403.9,0.813]
["bitfinex","ETHUSD",1735415445270,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415452377,1.23278732,3404.2,3403.9,0.813]
["bitfinex","ETHUSD",1735415453250,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415454702,1.23278732,3404.4,3403.9,0.813]
["bitfinex","ETHUSD",1735415455117,1.23278732,3404.4,3404.0,0.07042228]
["bitfinex","ETHUSD",1735415455787,1.23278732,3404.4,3403.9,0.813]
["bitfinex","ETHUSD",1735415457071,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415459998,1.23278732,3404.3,3404.0,0.07039791]
["bitfinex","ETHUSD",1735415461638,1.23278732,3404.3,3403.9,0.813]
["bitfinex","ETHUSD",1735415464093,1.23278732,3404.3,3404.1,0.797]
["bitfinex","ETHUSD",1735415464508,1.23278732,3404.3,3404.2,1.2789751]
["bitfinex","ETHUSD",1735415465836,1.23278732,3405.3,3404.2,7.873767]
["bitfinex","ETHUSD",1735415466000,1.23278732,3405.3,3404.3,0.797]
["bitfinex","ETHUSD",1735415466336,1.23278732,3405.3,3404.4,0.797]
["bitfinex","ETHUSD",1735415466492,1.23278732,3405.3,3404.5,0.86704792]
["bitfinex","ETHUSD",1735415466836,1.23278732,3405.3,3404.6,0.797]
["bitfinex","ETHUSD",1735415467003,2.46663443,3405.7,3404.7,0.797]
["bitfinex","ETHUSD",1735415467004,1.23278732,3405.4,3404.7,0.797]
["bitfinex","ETHUSD",1735415467337,1.23278732,3405.4,3404.7,0.86668862]
["bitfinex","ETHUSD",1735415468338,1.23278732,3405.6,3404.7,0.86668862]
["bitfinex","ETHUSD",1735415468539,1.23278732,3405.6,3404.8,0.47337365]
["bitfinex","ETHUSD",1735415468837,1.23278732,3405.6,3404.9,0.06956113]
["bitfinex","ETHUSD",1735415470012,1.23278732,3405.6,3404.7,0.797]
["bitfinex","ETHUSD",1735415470208,1.23278732,3405.6,3405.0,0.06896669]
["bitfinex","ETHUSD",1735415470408,1.23278732,3405.6,3404.7,0.797]
["bitfinex","ETHUSD",1735415470696,1.23278732,3405.6,3405.1,0.86590296]
["bitfinex","ETHUSD",1735415470896,1.23278732,3405.6,3405.1,0.797]
["bitfinex","ETHUSD",1735415472365,0.87241271,3405.4,3405.1,0.797]
["bitfinex","ETHUSD",1735415476254,0.87241271,3405.2,3404.3,0.8287]
["bitfinex","ETHUSD",1735415478640,0.87241271,3405.4,3404.3,0.8287]
["bitfinex","ETHUSD",1735415478848,1.23278732,3405.7,3404.4,0.8287]
["bitfinex","ETHUSD",1735415478986,0.87241271,3405.6,3404.4,0.8287]
["bitfinex","ETHUSD",1735415480092,0.87241271,3405.4,3404.4,0.8287]
["bitfinex","ETHUSD",1735415480579,0.87241271,3405.2,3404.5,1.70523612]
["bitfinex","ETHUSD",1735415481312,0.87241271,3405.2,3404.5,0.8287]
["bitfinex","ETHUSD",1735415481494,0.87241271,3405.0,3404.5,0.8287]
["bitfinex","ETHUSD",1735415482968,0.87241271,3404.8,3404.2,1.24044369]
["bitfinex","ETHUSD",1735415483207,0.87241271,3404.8,3404.2,0.8287]
["bitfinex","ETHUSD",1735415484274,1.98547282,3405.1,3404.2,0.8287]
["bitfinex","ETHUSD",1735415486803,1.98547282,3404.8,3404.2,0.8287]
["bitfinex","ETHUSD",1735415487630,1.98547282,3404.5,3403.7,0.831]
["bitfinex","ETHUSD",1735415488569,1.98547282,3404.5,3403.8,0.06990712]
["bitfinex","ETHUSD",1735415489655,1.23278732,3404.8,3403.9,0.831]
["bitfinex","ETHUSD",1735415489799,1.23278732,3404.8,3403.9,0.90084334]
["bitfinex","ETHUSD",1735415490753,3.91659304,3405.3,3403.9,0.90084334]
["bitfinex","ETHUSD",1735415490754,0.8333,3405.3,3403.9,0.90084334]
["bitfinex","ETHUSD",1735415490930,0.8333,3405.3,3404.1,0.831]
["bitfinex","ETHUSD",1735415491302,0.8333,3405.3,3404.3,0.831]
["bitfinex","ETHUSD",1735415492432,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415494533,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415494912,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415495243,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415495549,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415495913,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415496443,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415496632,1.98547282,3405.1,3404.5,0.06995735]
["bitfinex","ETHUSD",1735415496887,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415497045,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415497547,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415497902,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415498451,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415498749,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415499256,1.98547282,3405.1,3404.4,0.07002111]
["bitfinex","ETHUSD",1735415499658,1.98547282,3405.1,3404.3,0.831]
["bitfinex","ETHUSD",1735415499808,1.98547282,3405.1,3404.5,0.06995735]
["bitfinex","ETHUSD",1735415500146,1.98547282,3405.2,3404.3,0.831]
["bitfinex","ETHUSD",1735415500450,3.21826014,3405.2,3404.3,0.831]
["bitfinex","ETHUSD",1735415500621,3.21826014,3405.2,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415501551,1.98547282,3405.2,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415502551,3.21826014,3405.2,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415504877,1.23278732,3405.1,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415506269,1.98547282,3404.9,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415506962,1.98547282,3404.6,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415507168,0.8294,3404.5,3404.4,0.06976791]
["bitfinex","ETHUSD",1735415507331,0.8294,3404.5,3404.0,0.7575]
["bitfinex","ETHUSD",1735415507734,0.8294,3404.5,3404.1,0.06971574]
["bitfinex","ETHUSD",1735415508723,2.06218732,3404.5,3404.1,0.06971574]
["bitfinex","ETHUSD",1735415510628,2.06218732,3404.5,3404.0,0.7575]
["bitfinex","ETHUSD",1735415511479,1.23278732,3404.5,3404.0,0.7575]
["bitfinex","ETHUSD",1735415512779,1.23278732,3404.5,3404.1,0.07008094]
["bitfinex","ETHUSD",1735415512927,1.23278732,3404.5,3404.2,0.789]
["bitfinex","ETHUSD",1735415513130,3.21826014,3405.2,3404.2,0.789]
["bitfinex","ETHUSD",1735415513323,3.21826014,3405.2,3404.3,0.06995341]
["bitfinex","ETHUSD",1735415513545,3.21826014,3405.2,3404.4,0.789]
["bitfinex","ETHUSD",1735415513765,0.8148,3405.1,3404.4,0.789]
["bitfinex","ETHUSD",1735415513941,2.04758732,3405.1,3404.5,0.06982589]
["bitfinex","ETHUSD",1735415514572,2.04758732,3405.1,3404.4,0.789]
["bitfinex","ETHUSD",1735415515879,2.04758732,3405.1,3404.5,0.06982589]
["bitfinex","ETHUSD",1735415518079,1.23278732,3405.0,3404.5,0.06982589]
["bitfinex","ETHUSD",1735415521054,1.23278732,3405.0,3404.6,0.8151]
["bitfinex","ETHUSD",1735415521281,1.23278732,3405.0,3404.6,0.88493516]
["bitfinex","ETHUSD",1735415523075,1.23278732,3405.3,3404.6,0.88493516]
["bitfinex","ETHUSD",1735415524394,1.23278732,3405.8,3404.8,0.8151]
["bitfinex","ETHUSD",1735415524592,1.23278732,3405.8,3405.0,0.8151]
["bitfinex","ETHUSD",1735415524885,1.23278732,3405.8,3405.1,0.06892241]
["bitfinex","ETHUSD",1735415525191,1.98547282,3405.7,3405.1,0.06892241]
["bitfinex","ETHUSD",1735415526554,3.21826014,3405.7,3405.1,0.06892241]
["bitfinex","ETHUSD",1735415527256,3.21826014,3405.7,3405.2,0.8151]
["bitfinex","ETHUSD",1735415528201,3.21826014,3405.7,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415528689,3.21826014,3405.7,3405.2,0.8151]
["bitfinex","ETHUSD",1735415528841,3.21826014,3405.7,3405.4,0.06873123]
["bitfinex","ETHUSD",1735415529045,3.21826014,3405.7,3405.2,0.8151]
["bitfinex","ETHUSD",1735415529242,1.98547282,3405.7,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415529489,1.98547282,3405.7,3405.2,0.8151]
["bitfinex","ETHUSD",1735415529884,1.98547282,3405.7,3405.4,0.06873123]
["bitfinex","ETHUSD",1735415530092,1.98547282,3405.7,3405.2,0.8151]
["bitfinex","ETHUSD",1735415530291,2.04888732,3405.8,3405.2,0.8151]
["bitfinex","ETHUSD",1735415530475,1.23278732,3405.8,3405.2,0.8151]
["bitfinex","ETHUSD",1735415530708,1.23278732,3405.8,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415531082,1.23278732,3405.8,3405.2,0.8151]
["bitfinex","ETHUSD",1735415531381,1.23278732,3405.8,3405.4,0.06873123]
["bitfinex","ETHUSD",1735415531581,1.23278732,3405.8,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415531903,1.23278732,3405.8,3405.2,0.8151]
["bitfinex","ETHUSD",1735415532067,1.23278732,3405.8,3405.4,0.06873123]
["bitfinex","ETHUSD",1735415532251,1.23278732,3405.8,3405.2,0.8151]
["bitfinex","ETHUSD",1735415532602,1.23278732,3405.8,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415532746,1.23278732,3405.9,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415532944,1.23278732,3405.9,3405.2,0.8151]
["bitfinex","ETHUSD",1735415535311,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415535515,3.21826014,3406.0,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415535722,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415536020,3.21826014,3406.0,3405.4,0.06873123]
["bitfinex","ETHUSD",1735415536166,3.21826014,3406.0,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415536369,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415536822,1.23278732,3405.9,3405.3,0.06879495]
["bitfinex","ETHUSD",1735415537182,1.23278732,3405.9,3405.2,0.8151]
["bitfinex","ETHUSD",1735415541141,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415542151,3.21826014,3406.0,3405.3,0.06851265]
["bitfinex","ETHUSD",1735415542455,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415542824,3.21826014,3406.0,3405.3,0.06851265]
["bitfinex","ETHUSD",1735415543275,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415543603,3.21826014,3406.0,3405.4,0.06844893]
["bitfinex","ETHUSD",1735415543807,3.21826014,3406.0,3405.3,0.06851265]
["bitfinex","ETHUSD",1735415544060,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415544417,3.21826014,3406.0,3405.3,0.06851265]
["bitfinex","ETHUSD",1735415544934,3.21826014,3406.0,3405.2,0.8151]
["bitfinex","ETHUSD",1735415545259,3.21826014,3406.0,3405.4,0.06844893]
["bitfinex","ETHUSD",1735415545410,3.21826014,3406.0,3405.4,0.8251]
["bitfinex","ETHUSD",1735415547437,1.23278732,3406.0,3405.4,0.8251]
["bitfinex","ETHUSD",1735415547638,1.23278732,3406.0,3405.6,0.8251]
["bitfinex","ETHUSD",1735415547860,1.23278732,3406.0,3405.7,0.02935964]
["bitfinex","ETHUSD",1735415548057,1.23278732,3406.0,3405.8,0.8217]
["bitfinex","ETHUSD",1735415548459,1.23278732,3406.0,3405.9,0.88952373]
["bitfinex","ETHUSD",1735415548629,1.23278732,3406.4,3405.9,0.88952373]
["bitfinex","ETHUSD",1735415548829,1.23278732,3406.4,3405.9,0.8217]
["bitfinex","ETHUSD",1735415549983,3.21826014,3406.9,3405.9,0.8217]
["bitfinex","ETHUSD",1735415551031,1.98547282,3406.9,3405.9,0.8217]
["bitfinex","ETHUSD",1735415556896,0.8087,3406.8,3405.9,0.8217]
["bitfinex","ETHUSD",1735415557883,1.98547282,3406.3,3405.9,0.8217]
["bitfinex","ETHUSD",1735415558464,1.98547282,3406.6,3405.9,0.8217]
["bitfinex","ETHUSD",1735415558765,3.21826014,3406.6,3405.9,0.8217]
["bitfinex","ETHUSD",1735415559211,1.98547282,3406.3,3405.9,0.8217]
["bitfinex","ETHUSD",1735415562427,1.98547282,3406.0,3405.6,0.8217]
["bitfinex","ETHUSD",1735415562631,2.75957282,3406.0,3404.9,0.8094]
["bitfinex","ETHUSD",1735415562926,2.75957282,3406.0,3405.0,0.06806636]
["bitfinex","ETHUSD",1735415563895,3.99236014,3406.0,3405.1,0.8094]
["bitfinex","ETHUSD",1735415564081,1.98547282,3405.7,3405.1,0.87740262]
["bitfinex","ETHUSD",1735415567082,1.98547282,3405.7,3405.1,0.8094]
["bitfinex","ETHUSD",1735415569241,1.23278732,3405.8,3405.1,0.8094]
["bitfinex","ETHUSD",1735415569933,1.23278732,3405.8,3405.3,0.8094]
["bitfinex","ETHUSD",1735415570744,1.23278732,3406.1,3405.3,0.8094]
["bitfinex","ETHUSD",1735415570884,1.23278732,3406.1,3405.4,0.06781143]
["bitfinex","ETHUSD",1735415571091,1.23278732,3406.1,3405.4,0.8094]
["bitfinex","ETHUSD",1735415571732,1.23278732,3406.2,3405.4,0.8094]
["bitfinex","ETHUSD",1735415571933,1.23278732,3406.2,3405.5,0.06774771]
["bitfinex","ETHUSD",1735415573357,1.23278732,3406.1,3405.5,0.06774771]
["bitfinex","ETHUSD",1735415573494,1.23278732,3406.1,3405.4,0.8094]
["bitfinex","ETHUSD",1735415576131,1.23278732,3406.0,3405.4,0.8094]
["bitfinex","ETHUSD",1735415577041,3.21826014,3406.0,3405.4,0.8094]
["bitfinex","ETHUSD",1735415578400,1.23278732,3405.9,3405.4,0.8094]
["bitfinex","ETHUSD",1735415581807,1.23278732,3406.1,3405.4,0.8094]
["bitfinex","ETHUSD",1735415582848,1.23278732,3406.0,3405.4,0.8094]
["bitfinex","ETHUSD",1735415583906,1.23278732,3406.1,3405.4,0.8094]
["bitfinex","ETHUSD",1735415585314,1.23278732,3406.0,3405.4,0.8094]
["bitfinex","ETHUSD",1735415587053,4.03106014,3406.0,3405.4,0.8094]
["bitfinex","ETHUSD",1735415587210,1.98547282,3405.7,3404.9,0.7743]
["bitfinex","ETHUSD",1735415587661,1.98547282,3405.7,3405.0,0.06832422]
["bitfinex","ETHUSD",1735415589845,1.98547282,3405.4,3405.0,0.06832422]
["bitfinex","ETHUSD",1735415590825,1.98547282,3405.4,3404.9,0.7743]
["bitfinex","ETHUSD",1735415591766,3.21826014,3405.4,3404.9,0.7743]
["bitfinex","ETHUSD",1735415591913,3.21826014,3405.4,3404.1,1.5271334]
["bitfinex","ETHUSD",1735415591914,3.21826014,3405.4,3404.2,0.7743]
["bitfinex","ETHUSD",1735415592113,3.21826014,3405.4,3405.0,0.06827197]
["bitfinex","ETHUSD",1735415592326,3.21826014,3405.4,3404.7,0.7743]
["bitfinex","ETHUSD",1735415592527,3.21826014,3405.4,3405.1,0.06820824]
["bitfinex","ETHUSD",1735415592729,3.21826014,3405.4,3404.7,0.7743]
["bitfinex","ETHUSD",1735415592934,3.21826014,3405.4,3405.2,0.06849007]
["bitfinex","ETHUSD",1735415592935,1.23278732,3405.4,3405.2,0.06849007]
["bitfinex","ETHUSD",1735415593130,1.23278732,3405.4,3405.3,0.812]
["bitfinex","ETHUSD",1735415594223,1.23278732,3405.5,3405.3,0.812]
["bitfinex","ETHUSD",1735415595426,3.8346538,3405.6,3405.3,0.812]
["bitfinex","ETHUSD",1735415595427,3.21826014,3405.6,3405.3,0.812]
["bitfinex","ETHUSD",1735415597780,3.21826014,3405.6,3404.1,2.7597369]
["bitfinex","ETHUSD",1735415597781,1.23278732,3405.5,3404.2,0.812]
["bitfinex","ETHUSD",1735415598177,1.23278732,3405.5,3404.3,0.06900538]
["bitfinex","ETHUSD",1735415598385,1.23278732,3405.5,3404.3,0.88100538]
["bitfinex","ETHUSD",1735415598789,1.23278732,3405.4,3404.3,0.88100538]
["bitfinex","ETHUSD",1735415601277,1.23278732,3405.4,3404.5,0.8046]
["bitfinex","ETHUSD",1735415601579,1.23278732,3405.4,3404.6,0.06885305]
["bitfinex","ETHUSD",1735415601780,1.23278732,3405.4,3404.7,0.8046]
["bitfinex","ETHUSD",1735415602079,1.23278732,3405.4,3404.7,0.87337956]
["bitfinex","ETHUSD",1735415602431,1.23278732,3405.5,3404.7,0.87337956]
["bitfinex","ETHUSD",1735415603553,3.21826014,3405.6,3404.7,0.87337956]
["bitfinex","ETHUSD",1735415603783,3.21826014,3405.6,3404.7,1.83669121]
["bitfinex","ETHUSD",1735415605586,1.23278732,3405.5,3404.8,0.8046]
["bitfinex","ETHUSD",1735415605765,1.23278732,3405.5,3404.8,0.87330121]
["bitfinex","ETHUSD",1735415606695,3.21826014,3405.6,3404.8,0.87330121]
["bitfinex","ETHUSD",1735415606840,3.21826014,3405.6,3404.9,0.33637463]
["bitfinex","ETHUSD",1735415607294,3.21826014,3405.6,3405.0,0.06838876]
["bitfinex","ETHUSD",1735415608285,3.21826014,3405.6,3405.1,0.8099]
["bitfinex","ETHUSD",1735415608641,3.21826014,3405.6,3405.2,0.06826129]
["bitfinex","ETHUSD",1735415609069,3.21826014,3405.6,3405.1,0.8099]
["bitfinex","ETHUSD",1735415609256,1.23278732,3405.6,3405.1,0.8099]
["bitfinex","ETHUSD",1735415609460,1.23278732,3405.6,3405.2,0.06826129]
["bitfinex","ETHUSD",1735415609658,1.23278732,3405.6,3405.3,0.8099]
["bitfinex","ETHUSD",1735415610507,0.759,3405.8,3405.3,0.8099]
["bitfinex","ETHUSD",1735415610800,0.759,3405.8,3405.4,0.06813384]
["bitfinex","ETHUSD",1735415610952,0.759,3405.8,3405.1,0.8099]
["bitfinex","ETHUSD",1735415611151,0.759,3405.8,3405.5,0.06807011]
["bitfinex","ETHUSD",1735415611355,1.98547282,3405.9,3405.1,0.8099]
["bitfinex","ETHUSD",1735415611555,1.98547282,3405.9,3405.6,0.0680064]
["bitfinex","ETHUSD",1735415611809,1.23278732,3405.7,3405.1,0.8099]
["bitfinex","ETHUSD",1735415613294,1.23278732,3405.8,3405.1,0.8099]
["bitfinex","ETHUSD",1735415619209,1.23278732,3405.7,3405.1,0.8099]
["bitfinex","ETHUSD",1735415620111,1.23278732,3405.8,3405.1,0.8099]
["bitfinex","ETHUSD",1735415621444,1.23278732,3405.7,3405.1,0.8099]
["bitfinex","ETHUSD",1735415623509,1.23278732,3405.7,3405.2,0.06795465]
["bitfinex","ETHUSD",1735415623716,3.8346538,3405.9,3405.2,0.06795465]
["bitfinex","ETHUSD",1735415623717,1.23278732,3405.6,3405.2,0.06795465]
["bitfinex","ETHUSD",1735415624139,3.21826014,3405.6,3405.2,0.06795465]
["bitfinex","ETHUSD",1735415624300,3.21826014,3405.6,3404.8,2.31478314]
["bitfinex","ETHUSD",1735415624601,3.21826014,3405.6,3404.9,0.068214]
["bitfinex","ETHUSD",1735415625948,1.23278732,3405.3,3404.9,0.068214]
["bitfinex","ETHUSD",1735415626173,1.23278732,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415626371,1.23278732,3405.3,3404.9,0.06829188]
["bitfinex","ETHUSD",1735415626504,1.23278732,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415626866,1.23278732,3405.3,3404.9,0.06829188]
["bitfinex","ETHUSD",1735415627146,1.23278732,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415627363,1.23278732,3405.3,3404.9,0.06829188]
["bitfinex","ETHUSD",1735415628934,1.23278732,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415629139,1.23278732,3405.3,3404.9,0.06829188]
["bitfinex","ETHUSD",1735415629311,1.23278732,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415629504,3.21826014,3405.3,3404.9,0.06843788]
["bitfinex","ETHUSD",1735415629704,3.21826014,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415630123,3.21826014,3405.3,3404.9,0.06843788]
["bitfinex","ETHUSD",1735415630319,3.21826014,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415630537,3.21826014,3405.3,3404.9,0.06843788]
["bitfinex","ETHUSD",1735415630852,3.21826014,3405.3,3404.8,0.7859]
["bitfinex","ETHUSD",1735415631066,0.8023,3405.2,3404.5,0.7859]
["bitfinex","ETHUSD",1735415631258,0.8023,3405.2,3404.9,0.06843788]
["bitfinex","ETHUSD",1735415631568,0.8023,3405.2,3404.5,2.31578187]
["bitfinex","ETHUSD",1735415631569,1.98547282,3405.0,3404.5,2.31578187]
["bitfinex","ETHUSD",1735415631852,1.98547282,3405.0,3404.6,0.06867293]
["bitfinex","ETHUSD",1735415633361,1.98547282,3405.0,3404.3,0.7859]
["bitfinex","ETHUSD",1735415633823,1.98547282,3405.0,3404.4,0.06880044]
["bitfinex","ETHUSD",1735415634010,2.03508732,3404.9,3404.4,0.06880044]
["bitfinex","ETHUSD",1735415634210,2.03508732,3404.9,3404.1,0.7859]
["bitfinex","ETHUSD",1735415634410,2.03508732,3404.9,3404.2,0.06916166]
["bitfinex","ETHUSD",1735415635370,1.23278732,3404.8,3404.2,0.06916166]
["bitfinex","ETHUSD",1735415636629,1.98547282,3404.7,3404.2,0.06916166]
["bitfinex","ETHUSD",1735415636984,1.98547282,3404.7,3404.3,0.06839116]
["bitfinex","ETHUSD",1735415637177,1.98547282,3404.7,3404.1,0.7859]
["bitfinex","ETHUSD",1735415637380,1.98547282,3404.7,3404.2,0.06845492]
["bitfinex","ETHUSD",1735415637668,1.98547282,3404.7,3404.1,0.7859]
["bitfinex","ETHUSD",1735415637968,1.98547282,3404.7,3404.2,0.06845492]
["bitfinex","ETHUSD",1735415638174,1.98547282,3404.4,3403.9,2.32140597]
["bitfinex","ETHUSD",1735415638320,0.7941,3404.3,3403.9,1.53030597]
["bitfinex","ETHUSD",1735415638829,0.7941,3404.3,3403.7,0.7911]
["bitfinex","ETHUSD",1735415639057,0.7941,3404.3,3403.7,1.17773194]
["bitfinex","ETHUSD",1735415640363,0.7941,3404.3,3403.7,0.7911]
["bitfinex","ETHUSD",1735415642108,1.23278732,3404.5,3403.7,0.7911]
["bitfinex","ETHUSD",1735415642288,2.02688732,3404.6,3403.7,0.7911]
["bitfinex","ETHUSD",1735415642820,1.23278732,3404.6,3403.3,0.7911]
["bitfinex","ETHUSD",1735415644693,4.01236014,3405.0,3403.6,0.7911]
["bitfinex","ETHUSD",1735415644865,4.01236014,3405.0,3403.8,0.7911]
["bitfinex","ETHUSD",1735415649115,3.21826014,3405.0,3403.8,0.7911]
["bitfinex","ETHUSD",1735415649298,1.23278732,3405.1,3403.8,0.7911]
["bitfinex","ETHUSD",1735415649604,1.23278732,3405.1,3404.0,0.7911]
["bitfinex","ETHUSD",1735415649810,1.23278732,3405.1,3404.1,0.82047255]
["bitfinex","ETHUSD",1735415650494,0.7941,3405.3,3404.1,0.82047255]
["bitfinex","ETHUSD",1735415651068,0.7941,3405.3,3404.1,0.7911]
["bitfinex","ETHUSD",1735415651339,1.23278732,3405.4,3404.1,0.7911]
["bitfinex","ETHUSD",1735415651884,1.23278732,3405.4,3404.2,0.82047111]
["bitfinex","ETHUSD",1735415653499,2.77957282,3405.6,3404.3,0.89673979]
["bitfinex","ETHUSD",1735415653707,2.77957282,3405.6,3404.3,0.92611091]
["bitfinex","ETHUSD",1735415654202,2.77957282,3405.6,3404.3,0.89673979]
["bitfinex","ETHUSD",1735415654401,4.01236014,3405.6,3404.3,0.89673979]
["bitfinex","ETHUSD",1735415655146,3.21826014,3405.6,3404.3,0.89673979]
["bitfinex","ETHUSD",1735415657238,1.98547282,3405.6,3404.3,0.89673979]
["bitfinex","ETHUSD",1735415657537,1.98547282,3405.6,3404.5,0.8283]
["bitfinex","ETHUSD",1735415657892,1.98547282,3405.6,3404.7,0.8283]
["bitfinex","ETHUSD",1735415658242,1.98547282,3405.6,3404.8,0.06803343]
["bitfinex","ETHUSD",1735415658445,1.98547282,3405.6,3404.5,0.8283]
["bitfinex","ETHUSD",1735415658618,1.98547282,3405.6,3405.0,0.8283]
["bitfinex","ETHUSD",1735415662538,0.8287,3405.5,3405.0,0.8283]
["bitfinex","ETHUSD",1735415664042,1.98547282,3405.6,3404.3,0.8283]
["bitfinex","ETHUSD",1735415664043,0.8287,3405.2,3404.3,0.8283]
["bitfinex","ETHUSD",1735415664247,1.98547282,3404.9,3404.3,0.8283]
["bitfinex","ETHUSD",1735415665696,1.23278732,3405.0,3403.6,1.52834899]
["bitfinex","ETHUSD",1735415665697,1.98547282,3404.6,3403.8,0.8283]
["bitfinex","ETHUSD",1735415665941,1.98547282,3404.6,3403.9,0.31138676]
["bitfinex","ETHUSD",1735415666745,1.98547282,3404.6,3403.8,0.8283]
["bitfinex","ETHUSD",1735415666946,1.98547282,3404.3,3403.8,0.8283]
["bitfinex","ETHUSD",1735415667377,2.81417282,3404.3,3403.8,0.8283]
["bitfinex","ETHUSD",1735415668174,2.81417282,3404.3,3403.5,0.7699]
["bitfinex","ETHUSD",1735415668375,2.81417282,3404.3,3403.9,0.06628218]
["bitfinex","ETHUSD",1735415668559,2.81417282,3404.3,3403.5,0.7699]
["bitfinex","ETHUSD",1735415668962,2.81417282,3404.3,3403.6,0.06647354]
["bitfinex","ETHUSD",1735415669984,1.98547282,3404.0,3403.6,0.06647354]
["bitfinex","ETHUSD",1735415670193,1.98547282,3404.0,3403.2,0.7699]
["bitfinex","ETHUSD",1735415670397,1.98547282,3404.0,3403.7,0.06662849]
["bitfinex","ETHUSD",1735415670561,1.98547282,3404.0,3403.2,0.7699]
["bitfinex","ETHUSD",1735415670748,0.7937,3403.9,3403.3,0.06692742]
["bitfinex","ETHUSD",1735415670943,1.98547282,3403.7,3403.3,0.06692742]
["bitfinex","ETHUSD",1735415671167,1.98547282,3403.7,3402.9,0.7699]
["bitfinex","ETHUSD",1735415671600,1.98547282,3403.7,3403.0,0.06712857]
["bitfinex","ETHUSD",1735415672409,1.98547282,3403.7,3402.9,0.7699]
["bitfinex","ETHUSD",1735415674400,1.98547282,3403.4,3402.3,2.29973115]
["bitfinex","ETHUSD",1735415674604,1.98547282,3403.4,3403.0,0.06723553]
["bitfinex","ETHUSD",1735415674762,1.98547282,3403.4,3402.3,2.29973115]
["bitfinex","ETHUSD",1735415674971,1.98547282,3403.4,3402.4,0.721795]
["bitfinex","ETHUSD",1735415675799,1.98547282,3403.4,3402.4,0.06856154]
["bitfinex","ETHUSD",1735415676494,1.98547282,3403.4,3402.3,0.7699]
["bitfinex","ETHUSD",1735415676884,1.98547282,3403.4,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415677062,3.7937,3403.3,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415677268,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415677467,3.7937,3403.3,3402.5,0.06797759]
["bitfinex","ETHUSD",1735415677655,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415678771,3.7937,3403.3,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415678975,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415679189,3.7937,3403.3,3402.5,0.06797759]
["bitfinex","ETHUSD",1735415679396,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415679598,3.7937,3403.3,3402.6,0.06791376]
["bitfinex","ETHUSD",1735415679772,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415679970,3.7937,3403.3,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415680168,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415680357,3.7937,3403.3,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415680561,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415680761,3.7937,3403.3,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415681087,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415681291,0.7937,3403.6,3402.3,0.7699]
["bitfinex","ETHUSD",1735415681505,0.7937,3403.6,3402.4,0.06804143]
["bitfinex","ETHUSD",1735415681799,0.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415681999,0.7937,3403.3,3402.5,0.06809429]
["bitfinex","ETHUSD",1735415682179,0.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415682362,0.7937,3403.3,3402.4,0.06815812]
["bitfinex","ETHUSD",1735415682556,0.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415682778,0.7937,3403.3,3402.4,0.06815812]
["bitfinex","ETHUSD",1735415683069,0.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415683259,0.7937,3403.3,3402.5,0.06809429]
["bitfinex","ETHUSD",1735415683603,0.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415685930,3.7937,3403.3,3402.3,0.7699]
["bitfinex","ETHUSD",1735415686129,0.8192,3403.2,3402.3,0.7699]
["bitfinex","ETHUSD",1735415686703,0.8192,3403.2,3401.5,0.7739]
["bitfinex","ETHUSD",1735415686901,0.8192,3403.0,3401.6,0.69373068]
["bitfinex","ETHUSD",1735415687229,1.98547282,3402.8,3401.6,0.06894123]
["bitfinex","ETHUSD",1735415687398,0.8192,3402.7,3401.6,0.06894123]
["bitfinex","ETHUSD",1735415687602,0.8192,3402.7,3401.5,0.7739]
["bitfinex","ETHUSD",1735415687790,1.98547282,3402.5,3401.7,0.06899894]
["bitfinex","ETHUSD",1735415687991,3.8192,3402.4,3401.5,0.7739]
["bitfinex","ETHUSD",1735415688315,3.8192,3402.4,3401.8,0.06665027]
["bitfinex","ETHUSD",1735415688514,3.8192,3402.4,3401.5,0.7739]
["bitfinex","ETHUSD",1735415690205,0.8192,3402.3,3400.8,0.7739]
["bitfinex","ETHUSD",1735415690403,0.8192,3402.3,3401.6,0.06724014]
["bitfinex","ETHUSD",1735415690614,0.8192,3402.3,3400.8,0.7739]
["bitfinex","ETHUSD",1735415690924,0.8192,3402.3,3401.7,0.06717628]
["bitfinex","ETHUSD",1735415691128,0.8192,3402.3,3401.3,0.7739]
["bitfinex","ETHUSD",1735415691450,0.8192,3402.3,3401.4,0.06736788]
["bitfinex","ETHUSD",1735415697358,0.8192,3403.0,3401.5,0.7739]
["bitfinex","ETHUSD",1735415697625,0.8192,3403.0,3401.4,0.06736788]
["bitfinex","ETHUSD",1735415697626,3.8192,3403.0,3401.6,0.06724014]
["bitfinex","ETHUSD",1735415697942,3.8192,3403.0,3401.7,0.8104]
["bitfinex","ETHUSD",1735415698359,3.8192,3403.0,3401.8,0.06778378]
["bitfinex","ETHUSD",1735415699133,0.8192,3403.0,3401.9,0.8104]
["bitfinex","ETHUSD",1735415699582,0.8192,3403.0,3402.0,0.06765607]
["bitfinex","ETHUSD",1735415704665,0.8192,3403.0,3402.1,0.7939]
["bitfinex","ETHUSD",1735415704981,0.8192,3403.0,3402.1,0.86149223]
["bitfinex","ETHUSD",1735415707107,0.7972,3403.6,3402.1,0.86149223]
["bitfinex","ETHUSD",1735415707278,0.7972,3403.6,3402.3,0.7939]
["bitfinex","ETHUSD",1735415707700,0.7972,3403.6,3402.4,0.0670212]
["bitfinex","ETHUSD",1735415709067,0.7972,3403.6,3402.3,0.7939]
["bitfinex","ETHUSD",1735415709313,0.7972,3403.6,3402.5,0.0663298]
["bitfinex","ETHUSD",1735415709616,0.7972,3403.6,3402.4,0.06421708]
["bitfinex","ETHUSD",1735415709824,0.7972,3403.6,3402.3,0.7939]
["bitfinex","ETHUSD",1735415710111,0.7972,3403.6,3402.5,0.06413878]
["bitfinex","ETHUSD",1735415710297,3.7972,3403.4,3402.5,0.06413878]
["bitfinex","ETHUSD",1735415710480,0.7972,3403.3,3402.1,0.7939]
["bitfinex","ETHUSD",1735415710715,0.7972,3403.3,3402.6,0.06407495]
["bitfinex","ETHUSD",1735415710878,0.7972,3403.3,3402.1,0.7939]
["bitfinex","ETHUSD",1735415711208,0.7972,3403.3,3402.7,0.06401112]
["bitfinex","ETHUSD",1735415711509,0.7972,3403.3,3402.1,0.7939]
["bitfinex","ETHUSD",1735415711920,0.7972,3403.3,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415714719,2.02998732,3403.3,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415714924,0.7821,3403.2,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415715922,2.01488732,3403.2,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415716094,0.7821,3403.1,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415717095,1.23278732,3403.2,3402.2,0.06433029]
["bitfinex","ETHUSD",1735415717096,1.23278732,3403.2,3402.3,0.7612]
["bitfinex","ETHUSD",1735415717820,1.23278732,3403.2,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415718008,2.01488732,3403.3,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415718194,2.01488732,3403.3,3402.3,0.7612]
["bitfinex","ETHUSD",1735415718631,2.01488732,3403.3,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415719033,2.01488732,3403.3,3402.3,0.7612]
["bitfinex","ETHUSD",1735415719434,1.23278732,3403.1,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415719779,1.23278732,3403.1,3402.3,0.7612]
["bitfinex","ETHUSD",1735415720235,1.23278732,3403.1,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415720434,1.23278732,3403.1,3402.3,0.7612]
["bitfinex","ETHUSD",1735415720772,1.23278732,3403.1,3402.5,0.06224427]
["bitfinex","ETHUSD",1735415720946,1.23278732,3403.1,3402.4,0.06230811]
["bitfinex","ETHUSD",1735415721147,1.23278732,3403.1,3402.6,0.06218044]
["bitfinex","ETHUSD",1735415721472,1.23278732,3403.1,3402.5,0.06224427]
["bitfinex","ETHUSD",1735415721777,1.23278732,3403.1,3402.7,0.06211662]
["bitfinex","ETHUSD",1735415722070,1.23278732,3403.1,3402.7,0.7851]
["bitfinex","ETHUSD",1735415722658,1.23278732,3403.3,3402.8,0.06205279]
["bitfinex","ETHUSD",1735415722847,1.23278732,3403.3,3402.7,0.7851]
["bitfinex","ETHUSD",1735415723226,1.23278732,3403.3,3402.9,0.06198898]
["bitfinex","ETHUSD",1735415723570,1.23278732,3403.3,3402.7,0.7851]
["bitfinex","ETHUSD",1735415723963,0.7998,3403.5,3402.8,0.06205279]
["bitfinex","ETHUSD",1735415724356,0.7998,3403.5,3402.7,0.7851]
["bitfinex","ETHUSD",1735415724558,0.7998,3403.5,3402.9,0.06198898]
["bitfinex","ETHUSD",1735415724760,0.7998,3403.5,3402.8,0.06205279]
["bitfinex","ETHUSD",1735415725057,0.7998,3403.5,3402.7,0.7851]
["bitfinex","ETHUSD",1735415725272,0.7998,3403.5,3402.9,0.06198898]
["bitfinex","ETHUSD",1735415725588,1.23278732,3403.4,3402.7,0.7851]
["bitfinex","ETHUSD",1735415725942,1.23278732,3403.4,3402.8,0.06205279]
["bitfinex","ETHUSD",1735415726345,1.23278732,3403.4,3402.7,0.7851]
["bitfinex","ETHUSD",1735415726762,1.23278732,3403.4,3402.8,0.06205279]
["bitfinex","ETHUSD",1735415727194,1.23278732,3403.4,3402.7,0.7851]
["bitfinex","ETHUSD",1735415727617,1.23278732,3403.4,3402.8,0.84715279]
["bitfinex","ETHUSD",1735415728362,1.23278732,3403.4,3402.8,0.7851]
["bitfinex","ETHUSD",1735415729408,3.0,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415729786,3.0,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415730097,3.0,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415730294,4.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415730508,4.23278732,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415730712,4.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415730893,4.23278732,3403.7,3403.0,0.06157589]
["bitfinex","ETHUSD",1735415731094,4.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415731284,4.23278732,3403.7,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415731485,4.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415731709,4.23278732,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415731872,1.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415732075,1.23278732,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415732385,1.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415732784,1.23278732,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415733185,1.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415733718,1.23278732,3403.7,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415734014,1.23278732,3403.7,3402.8,0.7851]
["bitfinex","ETHUSD",1735415735338,3.0,3403.8,3402.8,0.7851]
["bitfinex","ETHUSD",1735415735339,1.23278732,3403.8,3402.8,0.7851]
["bitfinex","ETHUSD",1735415735545,1.23278732,3403.8,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415735836,1.23278732,3403.8,3402.8,0.7851]
["bitfinex","ETHUSD",1735415736146,1.23278732,3403.8,3402.9,0.06163971]
["bitfinex","ETHUSD",1735415736429,1.23278732,3403.8,3402.8,0.7851]
["bitfinex","ETHUSD",1735415736805,1.23278732,3403.8,3403.0,0.8089]
["bitfinex","ETHUSD",1735415739414,1.23278732,3403.8,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415739800,1.23278732,3403.8,3403.0,0.8089]
["bitfinex","ETHUSD",1735415740147,1.23278732,3403.8,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415740349,1.23278732,3403.7,3403.0,0.8089]
["bitfinex","ETHUSD",1735415740519,1.23278732,3403.7,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415740730,1.23278732,3403.7,3403.0,0.8089]
["bitfinex","ETHUSD",1735415741048,1.23278732,3403.7,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415741341,1.23278732,3403.7,3403.0,0.8089]
["bitfinex","ETHUSD",1735415741554,5.64898098,3403.9,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415741555,1.23278732,3403.6,3403.1,0.06151208]
["bitfinex","ETHUSD",1735415741768,1.23278732,3403.6,3403.0,0.8089]
["bitfinex","ETHUSD",1735415742123,0.8188,3403.5,3403.0,0.8089]
["bitfinex","ETHUSD",1735415743959,1.23278732,3403.3,3403.0,0.8089]
["bitfinex","ETHUSD",1735415745121,1.23278732,3403.3,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415745317,1.23278732,3403.3,3403.0,0.8089]
["bitfinex","ETHUSD",1735415745535,1.23278732,3403.3,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415745735,1.23278732,3403.3,3403.0,0.8089]
["bitfinex","ETHUSD",1735415746035,1.23278732,3403.3,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415746236,1.23278732,3403.6,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415746454,1.23278732,3403.6,3403.0,0.8089]
["bitfinex","ETHUSD",1735415746739,1.23278732,3403.6,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415753807,1.23278732,3403.5,3403.1,0.06142965]
["bitfinex","ETHUSD",1735415754157,1.23278732,3403.5,3403.0,0.8089]
["bitfinex","ETHUSD",1735415755199,1.23278732,3403.5,3403.1,0.05926975]
["bitfinex","ETHUSD",1735415755412,0.7838,3403.4,3403.1,0.05926975]
["bitfinex","ETHUSD",1735415755771,0.7838,3403.4,3402.6,1.53103982]
["bitfinex","ETHUSD",1735415756082,0.7838,3403.4,3402.7,0.05755417]
["bitfinex","ETHUSD",1735415756902,1.23278732,3403.1,3402.7,0.05755417]
["bitfinex","ETHUSD",1735415757260,1.23278732,3403.1,3402.4,0.7851]
["bitfinex","ETHUSD",1735415757456,1.23278732,3403.1,3402.8,0.05763066]
["bitfinex","ETHUSD",1735415757808,1.23278732,3403.1,3402.5,0.816]
["bitfinex","ETHUSD",1735415758299,1.23278732,3403.1,3402.7,0.816]
["bitfinex","ETHUSD",1735415758659,1.23278732,3403.1,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415759001,1.23278732,3403.1,3402.7,0.816]
["bitfinex","ETHUSD",1735415759496,1.23278732,3403.4,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415760595,1.23278732,3403.3,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415761147,1.23278732,3403.3,3402.7,0.816]
["bitfinex","ETHUSD",1735415761289,1.23278732,3403.3,3402.9,0.05755717]
["bitfinex","ETHUSD",1735415761619,1.23278732,3403.3,3403.0,0.05749335]
["bitfinex","ETHUSD",1735415762004,1.23278732,3403.3,3402.7,0.816]
["bitfinex","ETHUSD",1735415762389,1.23278732,3403.3,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415762789,1.23278732,3403.3,3402.7,0.816]
["bitfinex","ETHUSD",1735415763145,1.23278732,3403.2,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415763308,1.23278732,3403.2,3402.7,0.816]
["bitfinex","ETHUSD",1735415763633,1.23278732,3403.2,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415763936,1.23278732,3403.2,3402.7,1.04103738]
["bitfinex","ETHUSD",1735415764093,1.23278732,3403.2,3402.8,0.05762099]
["bitfinex","ETHUSD",1735415764294,1.23278732,3403.2,3402.9,0.816]
["bitfinex","ETHUSD",1735415764506,1.23278732,3403.2,3403.0,0.05749335]
["bitfinex","ETHUSD",1735415764715,1.23278732,3403.2,3403.1,0.816]
["bitfinex","ETHUSD",1735415764912,1.23278732,3403.2,3403.1,0.87342954]
["bitfinex","ETHUSD",1735415765325,1.23278732,3403.5,3403.1,0.87342954]
["bitfinex","ETHUSD",1735415766444,1.23278732,3403.7,3403.1,0.87342954]
["bitfinex","ETHUSD",1735415766747,1.23278732,3403.7,3403.1,1.26829443]
["bitfinex","ETHUSD",1735415767632,1.23278732,3403.6,3403.1,1.26829443]
["bitfinex","ETHUSD",1735415767810,1.23278732,3403.6,3403.2,0.816]
["bitfinex","ETHUSD",1735415768027,1.23278732,3403.6,3403.3,0.816]
["bitfinex","ETHUSD",1735415768364,1.23278732,3403.6,3403.5,0.816]
["bitfinex","ETHUSD",1735415768512,1.23278732,3403.6,3403.5,0.87282116]
["bitfinex","ETHUSD",1735415768855,1.23278732,3403.8,3403.5,2.85829398]
["bitfinex","ETHUSD",1735415769011,1.23278732,3403.8,3403.6,0.816]
["bitfinex","ETHUSD",1735415769445,1.23278732,3403.8,3403.7,0.87269358]
["bitfinex","ETHUSD",1735415769643,1.23278732,3403.8,3403.7,1.19104789]
["bitfinex","ETHUSD",1735415770330,3.69995165,3404.6,3403.7,1.19104789]
["bitfinex","ETHUSD",1735415770331,1.23278732,3404.7,3403.8,0.816]
["bitfinex","ETHUSD",1735415770554,1.23278732,3404.7,3403.9,0.05622263]
["bitfinex","ETHUSD",1735415770730,1.23278732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415770937,1.23278732,3404.7,3404.1,0.05609508]
["bitfinex","ETHUSD",1735415771347,1.23278732,3404.8,3404.1,0.05609508]
["bitfinex","ETHUSD",1735415771548,1.23278732,3404.8,3404.1,0.29629537]
["bitfinex","ETHUSD",1735415772459,0.7833,3404.7,3404.1,0.05609508]
["bitfinex","ETHUSD",1735415773766,2.01608732,3404.7,3404.1,0.05609508]
["bitfinex","ETHUSD",1735415774065,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415774365,2.01608732,3404.7,3404.1,0.05368787]
["bitfinex","ETHUSD",1735415774569,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415774719,2.01608732,3404.7,3404.1,0.05368787]
["bitfinex","ETHUSD",1735415774918,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415775128,2.01608732,3404.7,3404.2,0.0536241]
["bitfinex","ETHUSD",1735415775369,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415775663,2.01608732,3404.7,3404.3,0.05356033]
["bitfinex","ETHUSD",1735415775967,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415776260,2.01608732,3404.7,3404.4,0.05349657]
["bitfinex","ETHUSD",1735415776564,2.01608732,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415777439,0.7833,3404.7,3404.0,0.816]
["bitfinex","ETHUSD",1735415790292,1.23278732,3404.9,3404.0,0.816]
["bitfinex","ETHUSD",1735415790804,1.23278732,3404.9,3404.1,0.88168423]
["bitfinex","ETHUSD",1735415792101,1.23278732,3405.2,3404.1,0.88168423]
["bitfinex","ETHUSD",1735415792399,1.23278732,3405.2,3404.2,0.828]
["bitfinex","ETHUSD",1735415792573,1.23278732,3405.2,3404.2,0.88162046]
["bitfinex","ETHUSD",1735415793405,5.03968732,3405.3,3404.2,0.88162046]
["bitfinex","ETHUSD",1735415794337,2.03968732,3405.3,3404.2,0.88162046]
["bitfinex","ETHUSD",1735415803998,1.23278732,3405.2,3404.2,0.88162046]
["bitfinex","ETHUSD",1735415804354,2.10545177,3405.2,3404.2,0.88162046]
["bitfinex","ETHUSD",1735415804531,2.10545177,3405.2,3404.3,0.7862]
["bitfinex","ETHUSD",1735415805421,2.10545177,3405.2,3404.4,0.05326114]
["bitfinex","ETHUSD",1735415805645,2.10545177,3405.2,3404.5,0.7862]
["bitfinex","ETHUSD",1735415808867,1.23278732,3405.1,3404.5,0.7862]
["bitfinex","ETHUSD",1735415809164,1.23278732,3405.1,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415809414,1.23278732,3405.1,3404.5,0.7862]
["bitfinex","ETHUSD",1735415809576,1.23278732,3405.1,3404.7,0.0530795]
["bitfinex","ETHUSD",1735415809879,1.23278732,3405.1,3404.5,0.7862]
["bitfinex","ETHUSD",1735415810165,0.87266445,3405.2,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415810166,1.23278732,3405.0,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415811541,1.23278732,3405.0,3404.5,0.7862]
["bitfinex","ETHUSD",1735415811756,1.23278732,3405.0,3404.7,0.0530795]
["bitfinex","ETHUSD",1735415811994,1.23278732,3405.0,3404.5,0.7862]
["bitfinex","ETHUSD",1735415812195,1.23278732,3405.0,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415812359,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415813807,1.23278732,3404.9,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415813976,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415814176,1.23278732,3404.9,3404.7,0.0530795]
["bitfinex","ETHUSD",1735415814384,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415814577,1.23278732,3404.9,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415814785,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415814979,1.23278732,3404.9,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415815181,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415815377,1.23278732,3404.9,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415815584,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415815763,1.23278732,3404.9,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415816096,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415816451,1.23278732,3404.9,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415817864,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415818389,1.23278732,3404.9,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415818594,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415818762,1.23278732,3404.9,3404.7,0.0530795]
["bitfinex","ETHUSD",1735415818967,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415819165,1.23278732,3404.9,3404.8,0.05301576]
["bitfinex","ETHUSD",1735415819494,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415819867,1.23278732,3404.9,3404.6,0.05314326]
["bitfinex","ETHUSD",1735415820204,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415820380,1.23278732,3404.9,3404.7,0.0530795]
["bitfinex","ETHUSD",1735415820585,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415820784,1.23278732,3404.9,3404.8,0.05272105]
["bitfinex","ETHUSD",1735415820963,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415821183,1.23278732,3404.9,3404.8,0.05272105]
["bitfinex","ETHUSD",1735415821369,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415821699,1.23278732,3404.9,3404.8,0.05272105]
["bitfinex","ETHUSD",1735415821869,1.23278732,3404.9,3404.5,0.7862]
["bitfinex","ETHUSD",1735415822303,1.23278732,3405.0,3404.6,0.05284855]
["bitfinex","ETHUSD",1735415824507,1.23278732,3404.9,3404.6,0.05284855]
["bitfinex","ETHUSD",1735415825000,1.23278732,3404.9,3404.7,0.7987]
["bitfinex","ETHUSD",1735415825206,1.23278732,3404.9,3404.7,0.8514655]
["bitfinex","ETHUSD",1735415825510,1.23278732,3404.9,3404.8,0.971113]
["bitfinex","ETHUSD",1735415825812,2.46663443,3405.2,3404.8,1.02360226]
["bitfinex","ETHUSD",1735415825813,1.23278732,3405.2,3404.8,1.02360226]
["bitfinex","ETHUSD",1735415825970,1.23278732,3405.2,3404.9,0.7987]
["bitfinex","ETHUSD",1735415826155,1.23278732,3405.2,3404.9,0.85112552]
["bitfinex","ETHUSD",1735415827112,3.08329304,3405.6,3404.9,0.85112552]
["bitfinex","ETHUSD",1735415827113,1.23278732,3405.4,3404.9,0.85112552]
["bitfinex","ETHUSD",1735415828311,1.23278732,3405.4,3404.9,0.92508997]
["bitfinex","ETHUSD",1735415828617,1.23278732,3405.5,3405.1,0.7987]
["bitfinex","ETHUSD",1735415829113,1.23278732,3405.5,3405.2,0.05223431]
["bitfinex","ETHUSD",1735415829459,1.23278732,3405.7,3405.2,0.05223431]
["bitfinex","ETHUSD",1735415831758,1.23278732,3405.8,3405.2,0.05223431]
["bitfinex","ETHUSD",1735415834309,2.10545177,3405.9,3405.2,0.05223431]
["bitfinex","ETHUSD",1735415836611,0.87266445,3405.9,3405.2,0.05223431]
["bitfinex","ETHUSD",1735415840610,0.87266445,3405.9,3405.3,0.8047]
["bitfinex","ETHUSD",1735415840908,0.87266445,3405.9,3405.3,0.85648438]
["bitfinex","ETHUSD",1735415848800,2.90715177,3406.1,3405.3,0.85648438]
["bitfinex","ETHUSD",1735415848965,2.90715177,3406.1,3405.3,0.8047]
["bitfinex","ETHUSD",1735415850221,2.90715177,3406.1,3405.4,0.05172549]
["bitfinex","ETHUSD",1735415850522,2.90715177,3406.1,3405.3,0.8047]
["bitfinex","ETHUSD",1735415850869,2.90715177,3406.1,3405.4,0.05172549]
["bitfinex","ETHUSD",1735415851068,2.90715177,3406.1,3405.3,0.8047]
["bitfinex","ETHUSD",1735415851384,1.23278732,3406.0,3405.4,0.05172549]
["bitfinex","ETHUSD",1735415851584,1.23278732,3406.0,3405.3,0.8047]
["bitfinex","ETHUSD",1735415860956,1.23278732,3405.9,3405.3,0.8047]
["bitfinex","ETHUSD",1735415861758,0.87266445,3405.6,3404.8,0.7503]
["bitfinex","ETHUSD",1735415861944,0.7947,3405.5,3404.8,0.7503]
["bitfinex","ETHUSD",1735415862187,0.7947,3405.5,3404.9,0.05206345]
["bitfinex","ETHUSD",1735415862344,0.87266445,3405.6,3404.9,0.05206345]
["bitfinex","ETHUSD",1735415862659,1.23278732,3405.9,3405.0,0.7503]
["bitfinex","ETHUSD",1735415862845,2.72184543,3406.0,3405.0,0.7503]
["bitfinex","ETHUSD",1735415862846,1.23278732,3405.5,3405.0,0.80229971]
["bitfinex","ETHUSD",1735415863243,1.23278732,3405.5,3405.0,0.7503]
["bitfinex","ETHUSD",1735415863410,1.23278732,3405.5,3405.1,0.05193598]
["bitfinex","ETHUSD",1735415864179,1.23278732,3405.5,3405.2,0.7538]
["bitfinex","ETHUSD",1735415864326,1.23278732,3405.5,3405.2,0.80567224]
["bitfinex","ETHUSD",1735415865858,1.23278732,3405.6,3405.2,0.80567224]
["bitfinex","ETHUSD",1735415866952,1.23278732,3405.5,3405.2,0.80567224]
["bitfinex","ETHUSD",1735415867351,0.87266445,3405.4,3404.9,0.7538]
["bitfinex","ETHUSD",1735415867549,0.87266445,3405.2,3404.6,0.7538]
["bitfinex","ETHUSD",1735415867737,0.87266445,3405.2,3405.0,0.05174866]
["bitfinex","ETHUSD",1735415867918,0.87266445,3405.2,3404.6,0.7538]
["bitfinex","ETHUSD",1735415868119,0.87266445,3405.2,3405.1,0.05168492]
["bitfinex","ETHUSD",1735415868436,2.10545177,3405.2,3405.1,0.05168492]
["bitfinex","ETHUSD",1735415868621,2.10545177,3405.2,3404.6,0.7538]
["bitfinex","ETHUSD",1735415868961,2.10545177,3405.2,3405.1,0.05168492]
["bitfinex","ETHUSD",1735415869150,2.10545177,3405.2,3404.6,0.7538]
["bitfinex","ETHUSD",1735415869519,0.7641,3405.1,3404.7,0.05193989]
["bitfinex","ETHUSD",1735415870137,0.7641,3405.1,3404.6,0.7538]
["bitfinex","ETHUSD",1735415870519,0.7641,3405.1,3404.7,0.05193989]
["bitfinex","ETHUSD",1735415870968,0.7641,3405.1,3404.6,0.7538]
["bitfinex","ETHUSD",1735415871325,1.23512737,3404.9,3404.7,0.05193989]
["bitfinex","ETHUSD",1735415871725,1.23512737,3404.9,3404.6,0.7538]
["bitfinex","ETHUSD",1735415872155,1.23512737,3405.0,3404.7,0.05193989]
["bitfinex","ETHUSD",1735415872558,1.23512737,3405.0,3404.6,0.7538]
["bitfinex","ETHUSD",1735415876353,1.23512737,3405.0,3404.7,0.21490011]
["bitfinex","ETHUSD",1735415876561,1.23512737,3405.0,3404.8,0.7538]
["bitfinex","ETHUSD",1735415877246,3.08329304,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415877247,1.23512737,3405.3,3404.8,0.7538]
["bitfinex","ETHUSD",1735415877449,1.23512737,3405.3,3404.9,0.05222272]
["bitfinex","ETHUSD",1735415877671,1.23512737,3405.3,3404.8,0.7538]
["bitfinex","ETHUSD",1735415877894,1.23512737,3405.3,3405.0,0.05215898]
["bitfinex","ETHUSD",1735415878044,1.23512737,3405.3,3404.8,0.7538]
["bitfinex","ETHUSD",1735415878244,1.23512737,3405.3,3405.1,0.05209524]
["bitfinex","ETHUSD",1735415878493,1.23512737,3405.3,3404.8,0.7538]
["bitfinex","ETHUSD",1735415878797,1.23512737,3405.5,3405.2,0.05203151]
["bitfinex","ETHUSD",1735415878951,1.23512737,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415879301,1.23512737,3405.5,3404.9,0.05222272]
["bitfinex","ETHUSD",1735415879649,1.23512737,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415879854,1.23512737,3405.5,3405.0,0.05215898]
["bitfinex","ETHUSD",1735415880102,1.23512737,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415880103,1.23512737,3405.6,3404.8,0.7538]
["bitfinex","ETHUSD",1735415880604,1.23512737,3405.6,3404.9,0.05222272]
["bitfinex","ETHUSD",1735415880749,0.87266445,3405.5,3404.9,0.05222272]
["bitfinex","ETHUSD",1735415880950,2.10779182,3405.5,3404.9,0.05222272]
["bitfinex","ETHUSD",1735415881196,2.10779182,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415881496,2.10779182,3405.5,3404.9,0.05215513]
["bitfinex","ETHUSD",1735415881649,2.10779182,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415881849,2.10779182,3405.5,3405.0,0.05209139]
["bitfinex","ETHUSD",1735415882078,2.10779182,3405.5,3404.8,0.7538]
["bitfinex","ETHUSD",1735415882354,1.23512737,3405.4,3405.1,0.05202765]
["bitfinex","ETHUSD",1735415882551,1.23512737,3405.4,3404.8,0.7538]
["bitfinex","ETHUSD",1735415882964,1.23512737,3405.4,3404.9,0.05215513]
["bitfinex","ETHUSD",1735415883360,1.23512737,3405.4,3404.8,0.7538]
["bitfinex","ETHUSD",1735415883652,1.23512737,3405.4,3404.9,0.05215513]
["bitfinex","ETHUSD",1735415883852,1.23512737,3405.4,3404.8,0.7538]
["bitfinex","ETHUSD",1735415884063,1.23512737,3405.4,3405.0,0.05209139]
["bitfinex","ETHUSD",1735415884366,1.23512737,3405.5,3405.1,0.8249]
["bitfinex","ETHUSD",1735415884679,1.23512737,3405.5,3405.2,0.87266445]
["bitfinex","ETHUSD",1735415884852,1.23512737,3405.5,3405.3,0.99465645]
["bitfinex","ETHUSD",1735415885047,1.23512737,3405.5,3405.3,0.22133323]
["bitfinex","ETHUSD",1735415885253,1.23512737,3405.5,3405.4,0.8249]
["bitfinex","ETHUSD",1735415885551,1.23512737,3406.1,3405.4,0.87641305]
["bitfinex","ETHUSD",1735415885757,1.23512737,3406.1,3405.6,0.8249]
["bitfinex","ETHUSD",1735415886209,1.23512737,3406.1,3405.7,0.0513219]
["bitfinex","ETHUSD",1735415886506,1.23512737,3406.1,3405.6,0.8249]
["bitfinex","ETHUSD",1735415886665,1.23512737,3406.1,3405.8,0.05125819]
["bitfinex","ETHUSD",1735415886867,1.23512737,3406.1,3405.6,0.8249]
["bitfinex","ETHUSD",1735415887081,1.23512737,3406.1,3405.9,0.05119448]
["bitfinex","ETHUSD",1735415887312,1.23512737,3406.1,3405.6,0.8249]
["bitfinex","ETHUSD",1735415887710,1.23512737,3406.1,3405.7,0.0513219]
["bitfinex","ETHUSD",1735415888206,1.23512737,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415888407,1.23512737,3406.2,3405.8,0.05125819]
["bitfinex","ETHUSD",1735415888621,2.10779182,3406.2,3405.7,0.0513219]
["bitfinex","ETHUSD",1735415888825,2.10779182,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415889328,2.10779182,3406.2,3405.7,0.0513219]
["bitfinex","ETHUSD",1735415889831,2.10779182,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415890131,2.10779182,3406.2,3405.8,0.05125819]
["bitfinex","ETHUSD",1735415890285,2.10779182,3406.2,3405.7,0.0513219]
["bitfinex","ETHUSD",1735415890486,2.10779182,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415890685,2.10779182,3406.2,3405.8,0.05125819]
["bitfinex","ETHUSD",1735415890929,2.10779182,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415891710,1.23512737,3406.1,3405.6,0.8249]
["bitfinex","ETHUSD",1735415894351,2.10779182,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415895750,1.23512737,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415902156,5.10779182,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415907762,2.10779182,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415908718,1.23512737,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415913396,0.87266445,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415913397,2.10779182,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415914392,1.23512737,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415915907,2.10779182,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415917003,1.23512737,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415917305,0.87266445,3406.3,3405.6,0.8249]
["bitfinex","ETHUSD",1735415918610,1.23343692,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415919932,1.23343692,3406.2,3405.7,0.05092133]
["bitfinex","ETHUSD",1735415920072,1.23343692,3406.2,3405.6,0.8249]
["bitfinex","ETHUSD",1735415920529,1.23343692,3406.2,3405.7,0.05092133]
["bitfinex","ETHUSD",1735415920832,1.23343692,3406.0,3405.6,0.8249]
["bitfinex","ETHUSD",1735415923323,1.23343692,3405.9,3405.6,0.8249]
["bitfinex","ETHUSD",1735415923525,1.23343692,3405.9,3405.7,0.05092133]
["bitfinex","ETHUSD",1735415923692,1.23343692,3405.9,3405.6,0.8249]
["bitfinex","ETHUSD",1735415923880,1.23343692,3405.9,3405.7,0.05092133]
["bitfinex","ETHUSD",1735415924078,1.23343692,3405.9,3405.6,0.8249]
["bitfinex","ETHUSD",1735415924403,1.23343692,3405.9,3405.7,0.05092133]
["bitfinex","ETHUSD",1735415924907,1.23343692,3405.9,3405.6,0.8249]
["bitfinex","ETHUSD",1735415926423,1.23343692,3405.8,3405.1,0.7656]
["bitfinex","ETHUSD",1735415926780,1.23343692,3405.8,3405.2,0.0512882]
["bitfinex","ETHUSD",1735415927425,1.23343692,3405.7,3405.2,0.0512882]
["bitfinex","ETHUSD",1735415928225,1.23343692,3405.7,3405.3,0.7656]
["bitfinex","ETHUSD",1735415928529,1.23343692,3405.7,3405.3,0.81682448]
["bitfinex","ETHUSD",1735415928918,1.23343692,3405.7,3405.3,1.02170245]
["bitfinex","ETHUSD",1735415930884,1.23343692,3405.6,3405.3,1.02170245]
["bitfinex","ETHUSD",1735415931791,1.23343692,3405.6,3405.3,0.81682448]
["bitfinex","ETHUSD",1735415932132,1.23343692,3405.5,3405.3,0.81682448]
["bitfinex","ETHUSD",1735415933480,1.23343692,3405.5,3405.3,0.05122448]
["bitfinex","ETHUSD",1735415933890,1.23343692,3405.5,3405.1,0.7656]
["bitfinex","ETHUSD",1735415934065,1.23343692,3405.5,3405.4,0.05116075]
["bitfinex","ETHUSD",1735415934378,1.23343692,3405.4,3405.1,0.7656]
["bitfinex","ETHUSD",1735415935552,1.23343692,3405.2,3405.1,0.7656]
["bitfinex","ETHUSD",1735415937184,1.23343692,3405.3,3405.1,0.7656]
["bitfinex","ETHUSD",1735415938442,1.23343692,3405.3,3405.2,0.05124958]
["bitfinex","ETHUSD",1735415939542,1.23343692,3405.4,3405.2,0.05124958]
["bitfinex","ETHUSD",1735415942518,1.23343692,3405.4,3405.3,0.7088]
["bitfinex","ETHUSD",1735415942795,1.23343692,3405.4,3405.3,0.8720714]
["bitfinex","ETHUSD",1735415943303,1.23343692,3405.4,3405.3,0.21452481]
["bitfinex","ETHUSD",1735415943599,1.23343692,3405.4,3405.3,0.1632714]
["bitfinex","ETHUSD",1735415943893,1.23343692,3405.9,3405.3,0.1632714]
["bitfinex","ETHUSD",1735415944291,1.23343692,3405.9,3405.5,0.87266445]
["bitfinex","ETHUSD",1735415944589,1.23343692,3405.9,3405.6,0.05096091]
["bitfinex","ETHUSD",1735415945385,1.23343692,3406.4,3405.6,2.59989698]
["bitfinex","ETHUSD",1735415945567,1.23343692,3406.4,3405.8,0.8088]
["bitfinex","ETHUSD",1735415945903,1.23343692,3406.4,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415946303,1.23343692,3406.5,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415946669,1.23343692,3406.5,3405.8,0.8088]
["bitfinex","ETHUSD",1735415947222,1.23343692,3406.5,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415947415,1.23343692,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415947712,1.23343692,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415947877,2.10610137,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415948076,2.10610137,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415948507,1.23343692,3406.5,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415948713,1.23343692,3406.5,3405.9,0.28583895]
["bitfinex","ETHUSD",1735415948875,1.23343692,3406.5,3406.0,0.05045034]
["bitfinex","ETHUSD",1735415950191,1.23343692,3406.5,3405.8,0.8088]
["bitfinex","ETHUSD",1735415950726,1.23343692,3406.5,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415952198,0.87266445,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415952199,2.10610137,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415952619,1.23343692,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415954949,1.23343692,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415955252,1.23343692,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415959139,1.23343692,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415959351,1.23343692,3406.6,3405.9,0.05051404]
["bitfinex","ETHUSD",1735415961777,1.23343692,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415961961,2.10610137,3406.6,3405.9,0.05045131]
["bitfinex","ETHUSD",1735415964088,2.10610137,3406.6,3405.9,0.00045131]
["bitfinex","ETHUSD",1735415964273,2.10610137,3406.6,3405.9,0.04872094]
["bitfinex","ETHUSD",1735415965491,0.87266445,3406.6,3405.9,0.04872094]
["bitfinex","ETHUSD",1735415967048,0.87266445,3406.6,3405.8,0.8088]
["bitfinex","ETHUSD",1735415968392,1.23343692,3406.7,3405.9,0.86454307]
["bitfinex","ETHUSD",1735415968696,1.23343692,3406.7,3405.9,0.83518464]
["bitfinex","ETHUSD",1735415968860,1.23343692,3406.7,3406.0,0.02935705]
["bitfinex","ETHUSD",1735415969065,1.23343692,3406.7,3406.1,0.7864]
["bitfinex","ETHUSD",1735415969269,1.23343692,3406.8,3406.1,0.83476294]
["bitfinex","ETHUSD",1735415969451,1.23343692,3406.8,3406.1,0.7864]
["bitfinex","ETHUSD",1735415969650,1.23343692,3406.8,3406.3,0.7864]
["bitfinex","ETHUSD",1735415970399,2.10610137,3406.9,3406.3,0.7864]
["bitfinex","ETHUSD",1735415972886,0.87266445,3406.7,3406.3,0.7864]
["bitfinex","ETHUSD",1735415973501,0.87266445,3406.5,3406.3,0.7864]
["bitfinex","ETHUSD",1735415976894,1.23343692,3406.8,3406.3,0.7864]
["bitfinex","ETHUSD",1735415976895,0.87266445,3406.7,3406.3,0.7864]
["bitfinex","ETHUSD",1735415977095,1.23343692,3406.8,3406.3,0.7864]
["bitfinex","ETHUSD",1735415985270,1.23343692,3406.7,3406.3,0.7864]
["bitfinex","ETHUSD",1735415986578,1.23343692,3406.6,3406.3,0.7864]
["bitfinex","ETHUSD",1735415988830,1.23343692,3406.5,3406.3,0.7864]
["bitfinex","ETHUSD",1735415989229,1.23343692,3406.5,3406.4,0.04793552]
["bitfinex","ETHUSD",1735415989633,1.23343692,3406.5,3406.3,0.7864]
["bitfinex","ETHUSD",1735415989875,1.85015539,3406.7,3406.3,0.7864]
["bitfinex","ETHUSD",1735415989876,1.23343692,3406.4,3406.3,0.7864]
["bitfinex","ETHUSD",1735415994876,1.23343692,3406.4,3406.3,1.01804893]
["bitfinex","ETHUSD",1735415995984,1.23343692,3406.4,3406.3,0.7864]
["bitfinex","ETHUSD",1735415998492,1.23343692,3406.4,3406.3,0.83435097]
["bitfinex","ETHUSD",1735416001611,1.23343692,3406.7,3406.3,1.8540436]
["bitfinex","ETHUSD",1735416002513,1.23343692,3406.7,3406.4,0.8177]
["bitfinex","ETHUSD",1735416002681,1.23343692,3406.6,3406.5,0.87266445]
["bitfinex","ETHUSD",1735416002862,1.23343692,3406.6,3406.5,1.69036445]
["bitfinex","ETHUSD",1735416003062,1.23343692,3406.6,3406.5,1.86419599]
["bitfinex","ETHUSD",1735416003513,1.23343692,3406.6,3406.5,0.99153154]
["bitfinex","ETHUSD",1735416003812,1.23343692,3407.1,3406.6,0.8177]
["bitfinex","ETHUSD",1735416005097,1.23343692,3407.1,3407.0,0.8177]
["bitfinex","ETHUSD",1735416005361,1.23343692,3407.4,3407.0,0.8177]
["bitfinex","ETHUSD",1735416005507,1.23343692,3407.4,3407.1,0.16903645]
["bitfinex","ETHUSD",1735416005734,1.23343692,3407.4,3407.2,0.8177]
["bitfinex","ETHUSD",1735416006976,0.1694056,3407.9,3407.2,0.8177]
["bitfinex","ETHUSD",1735416007591,0.1694056,3407.9,3407.5,0.87266445]
["bitfinex","ETHUSD",1735416007915,0.1694056,3407.9,3407.2,0.8177]
["bitfinex","ETHUSD",1735416007916,0.1694056,3407.9,3407.8,0.8177]
["bitfinex","ETHUSD",1735416008125,0.1694056,3407.9,3407.8,0.98673645]
["bitfinex","ETHUSD",1735416011678,0.1694056,3407.9,3407.8,1.01607463]
["bitfinex","ETHUSD",1735416013114,1.23343692,3409.5,3407.9,0.8177]
["bitfinex","ETHUSD",1735416013316,1.23343692,3409.5,3408.5,0.8177]
["bitfinex","ETHUSD",1735416013520,0.87266445,3409.4,3408.6,0.16903645]
["bitfinex","ETHUSD",1735416013687,0.8037,3409.3,3408.5,0.8177]
["bitfinex","ETHUSD",1735416014434,0.8037,3409.6,3408.7,0.8177]
["bitfinex","ETHUSD",1735416014781,1.23343692,3409.7,3408.7,0.8177]
["bitfinex","ETHUSD",1735416015110,0.00293,3409.8,3408.7,0.8177]
["bitfinex","ETHUSD",1735416015336,0.00293,3409.8,3408.9,0.8177]
["bitfinex","ETHUSD",1735416017441,0.00293,3409.8,3409.0,0.04426132]
["bitfinex","ETHUSD",1735416018247,0.00293,3409.8,3409.1,0.7503]
["bitfinex","ETHUSD",1735416018415,0.00293,3409.8,3409.1,0.79398727]
["bitfinex","ETHUSD",1735416018741,0.30629966,3409.7,3409.1,0.79398727]
["bitfinex","ETHUSD",1735416025316,0.30629966,3409.7,3409.2,0.02932734]
["bitfinex","ETHUSD",1735416025514,0.30629966,3409.7,3409.3,0.04278971]
["bitfinex","ETHUSD",1735416025863,0.30629966,3409.7,3409.4,0.7539]
["bitfinex","ETHUSD",1735416026062,0.30629966,3409.7,3409.4,0.79639509]
["bitfinex","ETHUSD",1735416029757,0.30629966,3409.7,3409.4,0.04249509]
["bitfinex","ETHUSD",1735416030154,0.30629966,3409.7,3408.8,0.7518]
["bitfinex","ETHUSD",1735416030331,0.30629966,3409.7,3409.5,0.04094914]
["bitfinex","ETHUSD",1735416030512,0.30629966,3409.7,3408.8,0.7518]
["bitfinex","ETHUSD",1735416030712,0.30629966,3409.7,3408.9,0.04133063]
["bitfinex","ETHUSD",1735416031958,0.7636,3409.6,3408.9,0.04133063]
["bitfinex","ETHUSD",1735416032367,0.7636,3409.6,3408.6,0.7518]
["bitfinex","ETHUSD",1735416032719,0.7636,3409.6,3408.7,0.04171752]
["bitfinex","ETHUSD",1735416035966,0.7636,3409.6,3408.8,0.04165392]
["bitfinex","ETHUSD",1735416036431,0.7636,3409.6,3408.4,0.7518]
["bitfinex","ETHUSD",1735416036634,0.7636,3409.6,3408.9,0.04159032]
["bitfinex","ETHUSD",1735416036834,0.7636,3409.6,3408.4,0.7518]
["bitfinex","ETHUSD",1735416037367,0.7636,3409.6,3408.5,0.04193612]
["bitfinex","ETHUSD",1735416037735,0.7636,3409.6,3408.2,0.7518]
["bitfinex","ETHUSD",1735416037964,0.7636,3409.6,3408.3,0.04206334]
["bitfinex","ETHUSD",1735416040375,1.97991396,3409.5,3408.3,0.04206334]
["bitfinex","ETHUSD",1735416040569,0.7636,3409.3,3408.3,0.04206334]
["bitfinex","ETHUSD",1735416040933,0.7636,3409.3,3407.9,1.927413]
["bitfinex","ETHUSD",1735416041133,0.7636,3409.3,3408.0,0.25189915]
["bitfinex","ETHUSD",1735416043963,0.30629966,3409.7,3408.0,0.0422542]
["bitfinex","ETHUSD",1735416043964,3.7668,3409.1,3408.0,0.0422542]
["bitfinex","ETHUSD",1735416044127,0.7668,3409.0,3408.0,0.0422542]
["bitfinex","ETHUSD",1735416044330,0.7668,3409.0,3407.7,0.7975]
["bitfinex","ETHUSD",1735416044576,0.7668,3409.0,3407.1,3.16903645]
["bitfinex","ETHUSD",1735416044577,1.97991396,3408.6,3407.8,0.04291536]
["bitfinex","ETHUSD",1735416044731,0.7668,3408.5,3407.8,0.04291536]
["bitfinex","ETHUSD",1735416044932,0.7668,3408.4,3407.2,0.7975]
["bitfinex","ETHUSD",1735416045136,0.7668,3408.4,3407.3,0.04323357]
["bitfinex","ETHUSD",1735416045779,0.7668,3408.4,3406.9,0.7975]
["bitfinex","ETHUSD",1735416046074,0.7668,3408.4,3407.4,0.04316992]
["bitfinex","ETHUSD",1735416046276,0.7668,3408.3,3406.9,0.7975]
["bitfinex","ETHUSD",1735416046791,0.7668,3408.3,3407.0,0.04342454]
["bitfinex","ETHUSD",1735416048382,1.97991396,3408.2,3407.0,0.04342454]
["bitfinex","ETHUSD",1735416048604,0.7668,3408.1,3407.0,0.04342454]
["bitfinex","ETHUSD",1735416050041,1.97991396,3407.9,3407.0,0.04342454]
["bitfinex","ETHUSD",1735416050246,0.7668,3407.8,3406.5,0.7975]
["bitfinex","ETHUSD",1735416050458,0.7668,3407.8,3407.1,0.04336088]
["bitfinex","ETHUSD",1735416050663,0.7668,3407.8,3406.5,1.973658]
["bitfinex","ETHUSD",1735416051048,0.7668,3407.8,3406.6,0.04367923]
["bitfinex","ETHUSD",1735416055477,0.7668,3407.7,3406.3,0.7975]
["bitfinex","ETHUSD",1735416055677,0.7668,3407.7,3406.7,0.04434722]
["bitfinex","ETHUSD",1735416055885,0.7668,3407.7,3406.4,0.1973827]
["bitfinex","ETHUSD",1735416056049,0.7668,3407.7,3406.8,0.04428354]
["bitfinex","ETHUSD",1735416056245,0.7668,3407.7,3406.4,0.1973827]
["bitfinex","ETHUSD",1735416056445,0.7668,3407.7,3406.9,0.04421988]
["bitfinex","ETHUSD",1735416056646,0.7668,3407.7,3406.4,0.1973827]
["bitfinex","ETHUSD",1735416056849,0.7668,3407.5,3406.4,0.1973827]
["bitfinex","ETHUSD",1735416057046,0.7668,3407.5,3406.5,0.04447457]
["bitfinex","ETHUSD",1735416057553,0.7668,3407.5,3405.7,0.7975]
["bitfinex","ETHUSD",1735416057778,0.7668,3407.5,3405.9,1.176327]
["bitfinex","ETHUSD",1735416058253,0.8317,3407.4,3406.0,0.04592426]
["bitfinex","ETHUSD",1735416060515,0.8317,3407.4,3406.1,0.79835428]
["bitfinex","ETHUSD",1735416060812,0.8317,3407.4,3406.2,0.54649983]
["bitfinex","ETHUSD",1735416066211,0.8317,3407.4,3406.3,0.7983461]
["bitfinex","ETHUSD",1735416066358,0.8317,3408.1,3406.6,0.769]
["bitfinex","ETHUSD",1735416066560,0.8317,3408.1,3406.7,0.04439539]
["bitfinex","ETHUSD",1735416066759,0.8317,3408.1,3406.7,0.07374372]
["bitfinex","ETHUSD",1735416067010,0.8317,3408.1,3406.8,0.38427437]
["bitfinex","ETHUSD",1735416067192,0.8317,3408.1,3406.9,0.02934831]
["bitfinex","ETHUSD",1735416067526,0.00293,3408.4,3407.3,4.97991396]
["bitfinex","ETHUSD",1735416067817,0.00293,3408.4,3407.0,0.02934831]
["bitfinex","ETHUSD",1735416067818,0.00293,3408.4,3407.7,3.769]
["bitfinex","ETHUSD",1735416067983,0.00293,3408.4,3407.8,0.02933694]
["bitfinex","ETHUSD",1735416068185,0.00293,3408.4,3407.9,0.57782509]
["bitfinex","ETHUSD",1735416068362,0.00293,3408.4,3407.9,0.60716125]
["bitfinex","ETHUSD",1735416068563,0.00293,3408.4,3408.0,0.04334635]
["bitfinex","ETHUSD",1735416069313,0.00293,3408.4,3408.1,0.79833472]
["bitfinex","ETHUSD",1735416069813,0.00293,3408.4,3408.2,0.04273279]
["bitfinex","ETHUSD",1735416069982,0.00293,3408.4,3408.3,0.38410675]
["bitfinex","ETHUSD",1735416070376,0.00293,3408.4,3408.3,0.42677593]
["bitfinex","ETHUSD",1735416073502,0.00293,3408.4,3408.3,0.04266918]
["bitfinex","ETHUSD",1735416073890,0.00293,3408.4,3407.9,0.57782509]
["bitfinex","ETHUSD",1735416074077,0.00293,3408.4,3408.3,0.04220239]
["bitfinex","ETHUSD",1735416074707,0.00293,3408.4,3407.7,0.7841]
["bitfinex","ETHUSD",1735416074908,0.00293,3408.4,3408.3,0.04220239]
["bitfinex","ETHUSD",1735416075106,0.00293,3408.4,3407.7,0.7841]
["bitfinex","ETHUSD",1735416075417,0.00293,3408.4,3407.8,0.38134369]
["bitfinex","ETHUSD",1735416075579,0.00293,3408.4,3407.8,0.4238642]
["bitfinex","ETHUSD",1735416082225,0.8113,3408.3,3407.8,0.04252051]
["bitfinex","ETHUSD",1735416082674,0.8113,3408.3,3407.0,0.7841]
["bitfinex","ETHUSD",1735416082972,0.8113,3408.2,3407.1,0.04081899]
["bitfinex","ETHUSD",1735416083876,0.8113,3407.9,3407.1,0.04081899]
["bitfinex","ETHUSD",1735416084174,0.8113,3407.8,3407.2,0.04101018]
["bitfinex","ETHUSD",1735416084663,0.8113,3407.8,3407.3,0.04094653]
["bitfinex","ETHUSD",1735416085027,0.8113,3407.8,3406.4,0.7841]
["bitfinex","ETHUSD",1735416085567,0.8113,3407.8,3406.5,0.0416675]
["bitfinex","ETHUSD",1735416086424,0.8113,3407.8,3406.1,3.7841]
["bitfinex","ETHUSD",1735416086776,0.8113,3407.8,3406.6,0.04174814]
["bitfinex","ETHUSD",1735416086961,0.8113,3407.8,3406.2,1.4704014]
["bitfinex","ETHUSD",1735416087178,0.8113,3407.8,3406.7,0.04168446]
["bitfinex","ETHUSD",1735416087369,0.8113,3407.8,3406.2,1.4704014]
["bitfinex","ETHUSD",1735416087869,0.7673,3407.6,3406.3,0.04193919]
["bitfinex","ETHUSD",1735416089313,0.7673,3407.6,3406.3,0.07128799]
["bitfinex","ETHUSD",1735416089698,0.7673,3407.6,3406.3,0.04193919]
["bitfinex","ETHUSD",1735416090090,0.7673,3407.6,3406.3,0.07128798]
["bitfinex","ETHUSD",1735416092299,0.7673,3407.6,3406.3,0.04193919]
["bitfinex","ETHUSD",1735416092495,0.7673,3407.6,3406.3,3.04193919]
["bitfinex","ETHUSD",1735416092676,0.7673,3407.6,3406.4,1.47752991]
["bitfinex","ETHUSD",1735416093092,0.7673,3407.6,3406.5,0.04186475]
["bitfinex","ETHUSD",1735416094376,0.7673,3407.6,3406.5,0.07121427]
["bitfinex","ETHUSD",1735416094580,0.7673,3407.6,3406.5,0.04186475]
["bitfinex","ETHUSD",1735416099111,0.7673,3407.6,3406.1,0.7841]
["bitfinex","ETHUSD",1735416099318,0.7673,3407.6,3406.6,0.04231086]
["bitfinex","ETHUSD",1735416099553,0.7673,3407.6,3406.2,0.37841]
["bitfinex","ETHUSD",1735416099731,0.7673,3407.6,3406.7,0.04224719]
["bitfinex","ETHUSD",1735416099920,0.7673,3407.6,3406.2,0.37841]
["bitfinex","ETHUSD",1735416100135,0.7673,3407.6,3406.8,0.04218351]
["bitfinex","ETHUSD",1735416100305,0.7729,3407.7,3405.8,0.8258]
["bitfinex","ETHUSD",1735416100709,0.7729,3407.7,3405.9,0.07221938]
["bitfinex","ETHUSD",1735416100940,0.7729,3407.7,3405.9,0.04286737]
["bitfinex","ETHUSD",1735416101141,0.7729,3407.7,3405.9,0.07221935]
["bitfinex","ETHUSD",1735416102251,0.7729,3407.7,3405.9,0.04286737]
["bitfinex","ETHUSD",1735416102454,0.7729,3407.7,3406.0,0.58485813]
["bitfinex","ETHUSD",1735416102747,0.7729,3407.7,3406.0,0.62770992]
["bitfinex","ETHUSD",1735416102949,0.7729,3407.7,3406.0,0.04285179]
["bitfinex","ETHUSD",1735416103355,1.97991396,3407.5,3406.0,0.04285179]
["bitfinex","ETHUSD",1735416103559,0.811,3407.1,3406.0,0.04285179]
["bitfinex","ETHUSD",1735416103851,0.811,3407.1,3406.1,0.04278809]
["bitfinex","ETHUSD",1735416104208,0.811,3407.1,3405.5,1.23195521]
["bitfinex","ETHUSD",1735416104402,0.811,3407.1,3405.6,0.04310662]
["bitfinex","ETHUSD",1735416111269,4.23343692,3407.6,3405.6,0.04310662]
["bitfinex","ETHUSD",1735416111270,1.97991396,3406.9,3405.6,0.04310662]
["bitfinex","ETHUSD",1735416111432,0.811,3406.8,3405.6,0.04310662]
["bitfinex","ETHUSD",1735416111632,0.811,3406.7,3405.1,0.7543]
["bitfinex","ETHUSD",1735416111825,0.811,3406.7,3405.7,0.04356751]
["bitfinex","ETHUSD",1735416112044,0.811,3406.7,3405.1,0.7543]
["bitfinex","ETHUSD",1735416112242,0.811,3406.7,3405.8,0.0435038]
["bitfinex","ETHUSD",1735416112447,0.811,3406.7,3405.1,0.7543]
["bitfinex","ETHUSD",1735416112775,0.811,3406.7,3405.9,0.04344009]
["bitfinex","ETHUSD",1735416112945,0.811,3406.7,3405.2,1.39262552]
["bitfinex","ETHUSD",1735416113383,0.811,3406.7,3405.3,0.04382238]
["bitfinex","ETHUSD",1735416116880,0.811,3406.7,3405.3,0.07318212]
["bitfinex","ETHUSD",1735416117183,0.811,3406.7,3405.3,0.04382238]
["bitfinex","ETHUSD",1735416117482,0.811,3406.7,3405.4,0.58073932]
["bitfinex","ETHUSD",1735416117645,0.811,3406.7,3405.4,0.62497934]
["bitfinex","ETHUSD",1735416123286,0.811,3406.7,3405.4,0.52497934]
["bitfinex","ETHUSD",1735416127283,0.811,3406.7,3405.5,1.01403273]
["bitfinex","ETHUSD",1735416127775,0.811,3406.7,3405.6,0.04411738]
["bitfinex","ETHUSD",1735416127949,0.811,3406.7,3405.7,0.15388894]
["bitfinex","ETHUSD",1735416128284,0.811,3406.7,3405.7,0.19794261]
["bitfinex","ETHUSD",1735416128440,0.8288,3406.4,3405.7,0.19794261]
["bitfinex","ETHUSD",1735416129100,0.8288,3406.4,3405.8,0.02935633]
["bitfinex","ETHUSD",1735416129566,0.8288,3406.4,3405.9,0.04392625]
["bitfinex","ETHUSD",1735416129742,1.23343692,3407.1,3406.0,0.0293563]
["bitfinex","ETHUSD",1735416129959,0.8288,3407.0,3406.0,0.07321468]
["bitfinex","ETHUSD",1735416130391,0.8288,3407.0,3406.0,0.04386255]
["bitfinex","ETHUSD",1735416130692,0.8288,3407.0,3405.8,0.02935213]
["bitfinex","ETHUSD",1735416131012,0.8288,3407.0,3406.1,0.04365923]
["bitfinex","ETHUSD",1735416131287,0.8288,3407.0,3406.1,0.02935061]
["bitfinex","ETHUSD",1735416131492,0.8288,3407.0,3406.2,0.04359553]
["bitfinex","ETHUSD",1735416131959,0.8288,3407.0,3406.0,0.7628]
["bitfinex","ETHUSD",1735416132309,0.8288,3407.0,3406.3,1.23195521]
["bitfinex","ETHUSD",1735416132488,0.8288,3407.0,3406.4,0.6079888]
["bitfinex","ETHUSD",1735416132786,0.8288,3407.0,3406.4,0.65145695]
["bitfinex","ETHUSD",1735416133196,0.8288,3407.0,3406.4,4.66586445]
["bitfinex","ETHUSD",1735416134469,0.8288,3407.0,3406.5,1.0144075]
["bitfinex","ETHUSD",1735416134662,0.8288,3407.0,3406.5,1.05781197]
["bitfinex","ETHUSD",1735416134961,0.8288,3407.0,3406.6,0.5897756]
["bitfinex","ETHUSD",1735416135161,0.8288,3407.0,3406.6,0.63311639]
["bitfinex","ETHUSD",1735416139768,0.8288,3407.0,3406.6,0.04334079]
["bitfinex","ETHUSD",1735416140116,0.8288,3407.0,3406.4,1.83994401]
["bitfinex","ETHUSD",1735416140268,0.8288,3407.0,3406.7,0.04294018]
["bitfinex","ETHUSD",1735416140469,0.8288,3407.0,3406.4,1.83994401]
["bitfinex","ETHUSD",1735416140797,0.8288,3407.0,3406.8,0.04287651]
["bitfinex","ETHUSD",1735416141023,0.8288,3407.0,3406.4,3.6079888]
["bitfinex","ETHUSD",1735416141205,0.8288,3407.0,3406.9,0.04281284]
["bitfinex","ETHUSD",1735416141835,0.8288,3407.0,3406.5,0.63624555]
["bitfinex","ETHUSD",1735416142138,0.8288,3407.0,3406.5,3.17387893]
["bitfinex","ETHUSD",1735416142321,0.8288,3407.0,3406.6,0.04300385]
["bitfinex","ETHUSD",1735416142524,0.8288,3407.0,3406.5,3.17387893]
["bitfinex","ETHUSD",1735416142525,1.97991396,3406.8,3406.5,2.53763338]
["bitfinex","ETHUSD",1735416142689,0.8296,3406.7,3406.5,2.53763338]
["bitfinex","ETHUSD",1735416143345,0.8296,3406.7,3406.2,1.84793282]
["bitfinex","ETHUSD",1735416143346,0.8296,3406.7,3406.1,1.23195521]
["bitfinex","ETHUSD",1735416143550,0.8296,3406.4,3406.1,1.23195521]
["bitfinex","ETHUSD",1735416144258,2.80951396,3406.2,3406.1,1.23195521]
["bitfinex","ETHUSD",1735416144625,2.80951396,3406.2,3405.6,2.75611995]
["bitfinex","ETHUSD",1735416144626,1.97991396,3406.2,3405.6,2.75611995]
["bitfinex","ETHUSD",1735416144834,1.97991396,3405.9,3405.6,2.75611995]
["bitfinex","ETHUSD",1735416146057,1.97991396,3405.9,3405.3,4.23195521]
["bitfinex","ETHUSD",1735416146961,1.97991396,3405.9,3405.4,2.54045797]
["bitfinex","ETHUSD",1735416148007,1.97991396,3405.9,3405.4,1.01629323]
["bitfinex","ETHUSD",1735416148307,1.97991396,3405.6,3405.4,1.01629323]
["bitfinex","ETHUSD",1735416149172,1.97991396,3405.6,3405.0,1.01629323]
["bitfinex","ETHUSD",1735416149479,0.8296,3406.0,3405.0,1.33538406]
["bitfinex","ETHUSD",1735416149651,0.8296,3406.0,3405.0,1.01629323]
["bitfinex","ETHUSD",1735416150551,0.8296,3406.0,3405.0,2.54085447]
["bitfinex","ETHUSD",1735416151834,0.8296,3406.0,3404.9,2.54085447]
["bitfinex","ETHUSD",1735416152035,0.8296,3406.0,3405.0,0.04499573]
["bitfinex","ETHUSD",1735416152790,3.8296,3406.0,3405.0,0.04499573]
["bitfinex","ETHUSD",1735416153155,1.97991396,3405.8,3405.0,0.04499573]
["bitfinex","ETHUSD",1735416153352,1.23343692,3406.4,3404.7,1.23195521]
["bitfinex","ETHUSD",1735416153353,1.97991396,3405.5,3404.7,1.23195521]
["bitfinex","ETHUSD",1735416153837,1.97991396,3405.5,3404.8,0.04512321]
["bitfinex","ETHUSD",1735416154644,1.97991396,3405.5,3404.1,1.23195521]
["bitfinex","ETHUSD",1735416154832,1.97991396,3405.5,3404.2,0.77119515]
["bitfinex","ETHUSD",1735416155486,1.97991396,3405.5,3404.2,4.78702782]
["bitfinex","ETHUSD",1735416156917,4.85015539,3406.1,3404.2,0.04550575]
["bitfinex","ETHUSD",1735416156918,1.97991396,3405.2,3404.2,0.04550575]
["bitfinex","ETHUSD",1735416157328,1.97991396,3405.2,3404.0,1.23195521]
["bitfinex","ETHUSD",1735416157624,1.97991396,3404.9,3404.3,0.04594299]
["bitfinex","ETHUSD",1735416157829,1.97991396,3404.9,3404.1,0.04607052]
["bitfinex","ETHUSD",1735416158037,1.97991396,3404.9,3404.4,0.04587922]
["bitfinex","ETHUSD",1735416158331,0.1979914,3404.8,3404.5,0.04581547]
["bitfinex","ETHUSD",1735416158478,1.97991396,3404.9,3404.5,0.04581547]
["bitfinex","ETHUSD",1735416158681,1.97991396,3404.9,3403.4,1.177201]
["bitfinex","ETHUSD",1735416158923,1.97991396,3404.9,3403.5,0.04645322]
["bitfinex","ETHUSD",1735416159075,1.97991396,3405.2,3403.5,0.04645322]
["bitfinex","ETHUSD",1735416159282,1.97991396,3405.2,3403.6,0.24556094]
["bitfinex","ETHUSD",1735416159479,1.23343692,3405.5,3403.3,1.23195521]
["bitfinex","ETHUSD",1735416159480,1.97991396,3404.9,3403.7,0.04632564]
["bitfinex","ETHUSD",1735416159683,1.85015539,3405.7,3403.3,1.23195521]
["bitfinex","ETHUSD",1735416159684,1.97991396,3404.6,3403.3,1.52223582]
["bitfinex","ETHUSD",1735416159981,1.97991396,3404.6,3403.4,0.04706631]
["bitfinex","ETHUSD",1735416161479,1.97991396,3404.3,3402.5,1.23195521]
["bitfinex","ETHUSD",1735416161676,1.97991396,3404.0,3402.6,0.04770214]
["bitfinex","ETHUSD",1735416162978,1.97991396,3404.0,3402.2,3.0]
["bitfinex","ETHUSD",1735416163177,1.97991396,3404.0,3402.7,0.04779259]
["bitfinex","ETHUSD",1735416163461,1.97991396,3404.0,3402.3,1.177596]
["bitfinex","ETHUSD",1735416163612,1.97991396,3404.0,3402.8,0.04772877]
["bitfinex","ETHUSD",1735416163926,1.97991396,3404.0,3402.9,0.04766495]
["bitfinex","ETHUSD",1735416164284,1.97991396,3404.0,3402.3,1.177596]
["bitfinex","ETHUSD",1735416164522,1.97991396,3404.0,3402.4,0.04798408]
["bitfinex","ETHUSD",1735416165344,1.97991396,3403.7,3402.4,0.04798408]
["bitfinex","ETHUSD",1735416166085,1.97991396,3403.7,3401.7,3.21186917]
["bitfinex","ETHUSD",1735416166285,1.97991396,3403.7,3401.9,1.177726]
["bitfinex","ETHUSD",1735416166494,1.97991396,3403.7,3402.0,0.49218951]
["bitfinex","ETHUSD",1735416167323,2.10015539,3405.3,3402.3,1.97991396]
["bitfinex","ETHUSD",1735416167547,1.97991396,3404.4,3402.3,2.00929582]
["bitfinex","ETHUSD",1735416167754,1.97991396,3404.4,3402.4,0.04894345]
["bitfinex","ETHUSD",1735416169462,1.97991396,3404.7,3402.6,1.97991396]
["bitfinex","ETHUSD",1735416169610,1.97991396,3404.7,3402.9,1.97991396]
["bitfinex","ETHUSD",1735416169938,1.97991396,3404.7,3403.0,0.0485171]
["bitfinex","ETHUSD",1735416172152,1.97991396,3404.7,3403.1,0.04827969]
["bitfinex","ETHUSD",1735416172623,1.97991396,3404.7,3402.7,0.20582393]
["bitfinex","ETHUSD",1735416173157,1.97991396,3404.7,3402.8,0.04847114]
["bitfinex","ETHUSD",1735416173456,1.97991396,3404.7,3402.8,0.27189204]
["bitfinex","ETHUSD",1735416174626,1.97991396,3405.0,3403.2,1.97991396]
["bitfinex","ETHUSD",1735416174872,1.97991396,3405.0,3403.3,0.04815208]
["bitfinex","ETHUSD",1735416175053,1.97991396,3405.0,3403.4,0.02937679]
["bitfinex","ETHUSD",1735416175252,1.97991396,3405.0,3403.5,0.04802449]
["bitfinex","ETHUSD",1735416175605,1.97991396,3405.3,3403.6,0.02937679]
["bitfinex","ETHUSD",1735416175899,1.97991396,3405.3,3403.7,0.0478969]
["bitfinex","ETHUSD",1735416176069,1.97991396,3405.3,3403.7,0.07726831]
["bitfinex","ETHUSD",1735416176266,1.97991396,3405.3,3403.7,0.0478969]
["bitfinex","ETHUSD",1735416176569,1.97991396,3405.9,3404.1,1.97991396]
["bitfinex","ETHUSD",1735416176905,1.97991396,3405.9,3404.2,0.04757802]
["bitfinex","ETHUSD",1735416182513,1.97991396,3405.9,3404.3,0.7557]
["bitfinex","ETHUSD",1735416182921,1.97991396,3405.9,3404.4,0.04676592]
["bitfinex","ETHUSD",1735416183122,1.97991396,3405.9,3404.5,0.7557]
["bitfinex","ETHUSD",1735416183492,1.97991396,3405.9,3404.6,0.04663841]
["bitfinex","ETHUSD",1735416183828,1.97991396,3405.9,3404.7,0.7557]
["bitfinex","ETHUSD",1735416186483,3.7618,3405.8,3404.7,0.7557]
["bitfinex","ETHUSD",1735416186785,1.97991396,3405.6,3404.7,0.7557]
["bitfinex","ETHUSD",1735416193235,1.97991396,3405.3,3404.7,0.7557]
["bitfinex","ETHUSD",1735416193822,1.97991396,3405.0,3404.7,0.7557]
["bitfinex","ETHUSD",1735416195443,1.97991396,3405.3,3404.7,0.7557]
["bitfinex","ETHUSD",1735416196433,1.97991396,3405.6,3404.7,0.7557]
["bitfinex","ETHUSD",1735416199616,3.20750171,3405.6,3404.7,0.7557]
["bitfinex","ETHUSD",1735416201378,1.22758775,3405.6,3404.7,0.7557]
["bitfinex","ETHUSD",1735416202739,1.97991396,3405.9,3404.7,0.7557]
["bitfinex","ETHUSD",1735416204781,1.97991396,3405.9,3404.8,0.04318263]
["bitfinex","ETHUSD",1735416205003,1.97991396,3405.9,3404.9,0.7072]
["bitfinex","ETHUSD",1735416205365,1.22758775,3406.0,3404.9,0.7072]
["bitfinex","ETHUSD",1735416205581,1.22758775,3406.0,3405.0,0.02936596]
["bitfinex","ETHUSD",1735416205773,1.22758775,3406.0,3405.0,0.04305515]
["bitfinex","ETHUSD",1735416206069,1.22758775,3406.0,3405.1,0.0412812]
["bitfinex","ETHUSD",1735416206270,1.22758775,3406.0,3404.7,1.97991396]
["bitfinex","ETHUSD",1735416206594,1.84138162,3406.2,3404.7,1.97991396]
["bitfinex","ETHUSD",1735416206595,1.22758775,3406.2,3404.8,3.54238586]
["bitfinex","ETHUSD",1735416206956,1.22758775,3406.2,3404.8,3.57174721]
["bitfinex","ETHUSD",1735416207799,1.97991396,3406.5,3404.8,3.54238586]
["bitfinex","ETHUSD",1735416208106,1.22758775,3406.7,3404.9,0.7549]
["bitfinex","ETHUSD",1735416208306,1.22758775,3406.7,3405.1,0.7549]
["bitfinex","ETHUSD",1735416208507,1.22758775,3406.7,3405.3,0.7549]
["bitfinex","ETHUSD",1735416208661,1.22758775,3406.7,3405.4,0.82510561]
["bitfinex","ETHUSD",1735416209508,1.97991396,3406.8,3405.4,0.82510561]
["bitfinex","ETHUSD",1735416209669,1.97991396,3406.8,3405.4,0.78426132]
["bitfinex","ETHUSD",1735416210001,4.22758775,3406.9,3405.6,0.7549]
["bitfinex","ETHUSD",1735416210201,4.22758775,3406.9,3405.8,0.7549]
["bitfinex","ETHUSD",1735416210821,1.97991396,3406.8,3405.8,0.7549]
["bitfinex","ETHUSD",1735416211126,1.97991396,3406.5,3405.8,0.7549]
["bitfinex","ETHUSD",1735416213288,1.97991396,3406.8,3405.8,0.7549]
["bitfinex","ETHUSD",1735416218175,1.97991396,3406.5,3405.8,0.7549]
["bitfinex","ETHUSD",1735416218410,4.97991396,3406.5,3405.8,0.7549]
["bitfinex","ETHUSD",1735416219324,1.97991396,3406.5,3405.8,0.7549]
["bitfinex","ETHUSD",1735416219626,1.97991396,3406.5,3405.8,0.7049]
["bitfinex","ETHUSD",1735416219976,3.20750171,3406.5,3405.8,0.7049]
["bitfinex","ETHUSD",1735416220375,3.0,3406.4,3405.8,0.7049]
["bitfinex","ETHUSD",1735416220622,3.20750171,3406.5,3405.8,0.7049]
["bitfinex","ETHUSD",1735416221240,1.97991396,3406.5,3405.8,0.7049]
["bitfinex","ETHUSD",1735416221740,1.97991396,3406.2,3405.8,0.7049]
["bitfinex","ETHUSD",1735416222302,1.97991396,3406.2,3404.8,0.5009279]
["bitfinex","ETHUSD",1735416222522,1.97991396,3406.2,3404.9,0.79171745]
["bitfinex","ETHUSD",1735416224987,3.20750171,3406.2,3404.9,0.79171745]
["bitfinex","ETHUSD",1735416227510,1.22758775,3406.1,3404.9,0.79171745]
["bitfinex","ETHUSD",1735416228131,1.22758775,3406.1,3404.9,0.74171745]
["bitfinex","ETHUSD",1735416229562,3.20750171,3406.2,3405.0,0.0293667]
["bitfinex","ETHUSD",1735416229772,3.20750171,3406.2,3405.0,0.07000345]
["bitfinex","ETHUSD",1735416230365,3.20750171,3406.2,3405.0,0.04063675]
["bitfinex","ETHUSD",1735416231184,3.20750171,3406.2,3405.1,0.8163]
["bitfinex","ETHUSD",1735416231521,3.20750171,3406.2,3405.2,0.04050928]
["bitfinex","ETHUSD",1735416231722,3.20750171,3406.2,3405.3,0.8163]
["bitfinex","ETHUSD",1735416233278,1.22758775,3406.1,3405.3,0.8163]
["bitfinex","ETHUSD",1735416236371,1.22758775,3406.0,3405.3,0.8163]
["bitfinex","ETHUSD",1735416236572,1.22758775,3406.0,3405.3,0.7663]
["bitfinex","ETHUSD",1735416238991,1.22758775,3406.1,3405.3,0.7663]
["bitfinex","ETHUSD",1735416239492,1.22758775,3406.1,3405.4,0.03925258]
["bitfinex","ETHUSD",1735416239788,1.22758775,3406.1,3405.5,0.7748]
["bitfinex","ETHUSD",1735416240255,1.22758775,3406.1,3405.7,0.7748]
["bitfinex","ETHUSD",1735416240440,1.22758775,3406.4,3405.7,0.7748]
["bitfinex","ETHUSD",1735416241856,1.22758775,3406.5,3405.7,0.7748]
["bitfinex","ETHUSD",1735416242789,1.97991396,3406.3,3405.7,0.7748]
["bitfinex","ETHUSD",1735416243387,1.97991396,3406.3,3405.8,0.0385979]
["bitfinex","ETHUSD",1735416243592,1.22758775,3406.4,3405.9,0.7748]
["bitfinex","ETHUSD",1735416244147,1.22758775,3406.0,3405.9,0.7748]
["bitfinex","ETHUSD",1735416245391,1.22758775,3406.1,3405.9,0.7748]
["bitfinex","ETHUSD",1735416247292,1.22758775,3406.0,3405.9,0.7748]
["bitfinex","ETHUSD",1735416248292,1.22758775,3406.0,3404.9,2.75392781]
["bitfinex","ETHUSD",1735416248499,1.22758775,3406.0,3405.4,0.7748]
["bitfinex","ETHUSD",1735416248845,1.22758775,3406.0,3405.5,0.03886611]
["bitfinex","ETHUSD",1735416249145,3.20750171,3406.0,3405.4,0.7748]
["bitfinex","ETHUSD",1735416249477,1.22758775,3406.0,3405.4,0.7748]
["bitfinex","ETHUSD",1735416250203,1.22758775,3405.7,3405.4,0.7748]
["bitfinex","ETHUSD",1735416251425,1.22758775,3405.6,3405.4,0.7748]
["bitfinex","ETHUSD",1735416254407,1.22758775,3405.7,3405.4,0.7748]
["bitfinex","ETHUSD",1735416257199,1.22758775,3405.7,3404.8,0.7769]
["bitfinex","ETHUSD",1735416257718,1.22758775,3405.7,3405.0,0.7769]
["bitfinex","ETHUSD",1735416258056,1.22758775,3405.7,3405.1,0.03816155]
["bitfinex","ETHUSD",1735416258503,1.22758775,3405.6,3405.1,0.03816155]
["bitfinex","ETHUSD",1735416260502,1.22758775,3405.5,3405.1,0.03816155]
["bitfinex","ETHUSD",1735416262156,1.22758775,3405.5,3405.0,0.7769]
["bitfinex","ETHUSD",1735416262553,1.22758775,3405.5,3405.1,0.03823857]
["bitfinex","ETHUSD",1735416263005,1.22758775,3405.5,3405.0,0.7769]
["bitfinex","ETHUSD",1735416263464,1.22758775,3405.5,3405.1,0.03823857]
["bitfinex","ETHUSD",1735416263948,1.22758775,3405.5,3405.2,0.03817484]
["bitfinex","ETHUSD",1735416264157,1.22758775,3405.5,3405.0,0.7769]
["bitfinex","ETHUSD",1735416264341,1.22758775,3405.5,3405.1,0.03823857]
["bitfinex","ETHUSD",1735416269121,1.22758775,3405.5,3405.2,0.797]
["bitfinex","ETHUSD",1735416269314,1.22758775,3405.5,3405.3,0.03819776]
["bitfinex","ETHUSD",1735416269757,1.84138162,3405.6,3405.3,0.03819776]
["bitfinex","ETHUSD",1735416269758,1.22758775,3405.6,3405.3,0.03819776]
["bitfinex","ETHUSD",1735416269963,1.22758775,3405.6,3405.2,0.797]
["bitfinex","ETHUSD",1735416270133,1.22758775,3405.6,3405.3,0.03819776]
["bitfinex","ETHUSD",1735416270334,1.22758775,3405.6,3405.2,0.797]
["bitfinex","ETHUSD",1735416270543,1.22758775,3405.6,3405.3,0.03819776]
["bitfinex","ETHUSD",1735416270749,2.9064492,3405.6,3404.9,0.797]
["bitfinex","ETHUSD",1735416270962,2.9064492,3405.6,3404.9,2.32718313]
["bitfinex","ETHUSD",1735416271171,0.87236145,3405.0,3404.9,1.53018313]
["bitfinex","ETHUSD",1735416271351,2.5512229,3405.0,3404.9,1.53018313]
["bitfinex","ETHUSD",1735416272015,5.5512229,3405.0,3404.9,1.53018313]
["bitfinex","ETHUSD",1735416272222,0.8065,3404.8,3404.1,1.53018313]
["bitfinex","ETHUSD",1735416272416,0.87236145,3404.2,3404.1,1.53018313]
["bitfinex","ETHUSD",1735416273577,0.87236145,3404.2,3403.3,0.797]
["bitfinex","ETHUSD",1735416273578,2.10747559,3404.2,3403.3,0.797]
["bitfinex","ETHUSD",1735416273881,0.87236145,3404.0,3403.3,0.797]
["bitfinex","ETHUSD",1735416274462,1.23511414,3404.2,3403.3,0.797]
["bitfinex","ETHUSD",1735416275226,1.23511414,3404.1,3403.3,0.797]
["bitfinex","ETHUSD",1735416276535,2.79309225,3404.3,3403.3,0.797]
["bitfinex","ETHUSD",1735416277975,4.02820639,3404.3,3402.7,0.797]
["bitfinex","ETHUSD",1735416278289,1.98659225,3404.0,3402.7,0.797]
["bitfinex","ETHUSD",1735416278474,0.8065,3403.9,3402.8,0.54280439]
["bitfinex","ETHUSD",1735416278788,0.8065,3403.9,3402.8,0.04052901]
["bitfinex","ETHUSD",1735416279576,3.8065,3403.9,3402.8,0.04052901]
["bitfinex","ETHUSD",1735416279776,3.8065,3403.6,3402.8,0.04052901]
["bitfinex","ETHUSD",1735416279974,3.8065,3403.6,3402.7,0.797]
["bitfinex","ETHUSD",1735416280183,3.8065,3403.6,3402.9,0.04138521]
["bitfinex","ETHUSD",1735416280559,3.8065,3403.6,3403.0,0.0413214]
["bitfinex","ETHUSD",1735416281066,3.8065,3403.6,3402.7,0.797]
["bitfinex","ETHUSD",1735416284290,3.22170639,3404.0,3402.7,0.797]
["bitfinex","ETHUSD",1735416284589,3.0,3403.9,3402.7,0.797]
["bitfinex","ETHUSD",1735416284889,3.0,3403.9,3402.8,0.81592858]
["bitfinex","ETHUSD",1735416285089,2.01161414,3404.0,3402.8,0.81592858]
["bitfinex","ETHUSD",1735416285605,0.7765,3404.0,3402.8,0.81592858]
["bitfinex","ETHUSD",1735416288603,2.76309225,3404.0,3402.8,0.81592858]
["bitfinex","ETHUSD",1735416288994,0.7765,3403.6,3402.8,0.7742]
["bitfinex","ETHUSD",1735416289231,0.7765,3403.6,3402.9,0.04151534]
["bitfinex","ETHUSD",1735416290532,0.7765,3404.0,3402.8,0.7742]
["bitfinex","ETHUSD",1735416290831,0.7765,3404.0,3402.4,3.0]
["bitfinex","ETHUSD",1735416290832,0.7765,3404.0,3402.9,0.04151534]
["bitfinex","ETHUSD",1735416291024,0.7765,3404.0,3403.0,0.7742]
["bitfinex","ETHUSD",1735416293418,2.76309225,3404.0,3403.0,0.7742]
["bitfinex","ETHUSD",1735416293601,2.76309225,3404.0,3401.8,0.8215]
["bitfinex","ETHUSD",1735416293602,3.8216,3403.6,3401.8,0.8215]
["bitfinex","ETHUSD",1735416293916,3.8216,3403.6,3403.1,0.04150338]
["bitfinex","ETHUSD",1735416294120,3.8216,3403.6,3402.6,0.8215]
["bitfinex","ETHUSD",1735416294632,3.8216,3403.6,3402.7,0.04175864]
["bitfinex","ETHUSD",1735416294924,1.98659225,3403.4,3402.6,0.8215]
["bitfinex","ETHUSD",1735416295735,0.8216,3403.3,3401.5,0.8215]
["bitfinex","ETHUSD",1735416295942,0.8216,3403.3,3401.4,5.33]
["bitfinex","ETHUSD",1735416295943,0.8216,3403.3,3401.7,0.8215]
["bitfinex","ETHUSD",1735416296437,0.8216,3403.2,3401.8,0.04233321]
["bitfinex","ETHUSD",1735416298305,0.8216,3403.2,3401.9,0.8198]
["bitfinex","ETHUSD",1735416298692,0.8216,3403.2,3402.0,0.04220551]
["bitfinex","ETHUSD",1735416300941,0.8216,3403.2,3402.1,0.8198]
["bitfinex","ETHUSD",1735416301141,0.7653,3403.6,3402.2,0.84919119]
["bitfinex","ETHUSD",1735416301343,0.7653,3403.6,3402.3,1.20893967]
["bitfinex","ETHUSD",1735416301694,0.7653,3403.6,3402.5,0.8198]
["bitfinex","ETHUSD",1735416302151,0.7653,3403.6,3402.6,0.04182247]
["bitfinex","ETHUSD",1735416304926,0.7653,3404.3,3402.7,0.8198]
["bitfinex","ETHUSD",1735416305127,1.98659225,3404.2,3402.7,0.8198]
["bitfinex","ETHUSD",1735416305326,4.98659225,3404.2,3402.8,0.04193103]
["bitfinex","ETHUSD",1735416305527,1.98659225,3404.2,3402.8,0.04193103]
["bitfinex","ETHUSD",1735416305702,0.7653,3404.1,3402.7,0.8198]
["bitfinex","ETHUSD",1735416306025,0.7653,3403.8,3402.7,0.8198]
["bitfinex","ETHUSD",1735416306544,3.7653,3403.8,3402.7,0.8198]
["bitfinex","ETHUSD",1735416306806,0.7653,3403.7,3402.8,0.04193103]
["bitfinex","ETHUSD",1735416307180,0.7653,3403.7,3402.7,0.8198]
["bitfinex","ETHUSD",1735416307576,0.7653,3403.7,3402.8,0.04196957]
["bitfinex","ETHUSD",1735416307778,0.7653,3403.7,3402.7,0.8198]
["bitfinex","ETHUSD",1735416308201,0.7653,3404.1,3402.9,0.8198]
["bitfinex","ETHUSD",1735416308368,3.7653,3404.1,3402.9,0.8198]
["bitfinex","ETHUSD",1735416308719,3.7653,3404.1,3403.0,0.04186604]
["bitfinex","ETHUSD",1735416308865,1.98659225,3403.9,3403.0,0.04186604]
["bitfinex","ETHUSD",1735416309070,0.7653,3403.8,3402.9,0.8198]
["bitfinex","ETHUSD",1735416309410,3.7653,3403.8,3402.9,0.8198]
["bitfinex","ETHUSD",1735416310341,0.7653,3403.8,3402.9,0.8198]
["bitfinex","ETHUSD",1735416311101,0.7653,3404.1,3403.0,0.04186604]
["bitfinex","ETHUSD",1735416312231,0.811,3403.8,3403.0,0.04186604]
["bitfinex","ETHUSD",1735416312398,3.811,3403.8,3403.0,0.04186604]
["bitfinex","ETHUSD",1735416312603,3.811,3403.8,3402.6,0.8155]
["bitfinex","ETHUSD",1735416312995,3.811,3403.8,3402.7,0.04198037]
["bitfinex","ETHUSD",1735416313711,4.98659225,3403.6,3402.7,0.04198037]
["bitfinex","ETHUSD",1735416313953,4.98659225,3403.6,3402.6,0.8155]
["bitfinex","ETHUSD",1735416313954,3.7974,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416314405,3.7974,3403.2,3402.3,0.04229836]
["bitfinex","ETHUSD",1735416315115,3.7974,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416315414,3.7974,3403.2,3402.4,0.04223452]
["bitfinex","ETHUSD",1735416315616,3.7974,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416315617,3.7974,3403.2,3402.3,0.04229836]
["bitfinex","ETHUSD",1735416315837,3.7974,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416316008,3.7974,3403.2,3402.3,0.04229836]
["bitfinex","ETHUSD",1735416316438,3.7974,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416316949,3.7974,3403.2,3402.3,0.04229836]
["bitfinex","ETHUSD",1735416317452,5.03251414,3403.2,3402.2,0.7812]
["bitfinex","ETHUSD",1735416317835,1.98659225,3403.0,3401.5,0.7812]
["bitfinex","ETHUSD",1735416318050,4.98659225,3403.0,3401.5,0.7812]
["bitfinex","ETHUSD",1735416318375,1.98659225,3402.4,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416318572,1.98659225,3402.4,3401.6,1.2688559]
["bitfinex","ETHUSD",1735416319676,1.98659225,3402.4,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416319819,0.7974,3402.6,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416320814,2.03251414,3402.6,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416321472,0.7974,3402.5,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416321790,4.98659225,3402.4,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416322351,0.7974,3402.3,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416322587,1.98659225,3402.1,3401.6,0.04310209]
["bitfinex","ETHUSD",1735416322742,1.98659225,3402.1,3401.2,0.7812]
["bitfinex","ETHUSD",1735416323296,0.7974,3402.3,3401.3,0.04364094]
["bitfinex","ETHUSD",1735416323856,3.22170639,3402.4,3401.3,0.04364094]
["bitfinex","ETHUSD",1735416324141,3.22170639,3402.4,3401.4,0.7812]
["bitfinex","ETHUSD",1735416324476,3.22170639,3402.4,3401.4,0.82477706]
["bitfinex","ETHUSD",1735416324983,1.23511414,3402.2,3401.4,0.82477706]
["bitfinex","ETHUSD",1735416326623,5.03251414,3402.9,3401.4,0.82477706]
["bitfinex","ETHUSD",1735416326826,5.03251414,3402.9,3401.5,0.38247771]
["bitfinex","ETHUSD",1735416326993,5.03251414,3402.9,3401.6,0.7812]
["bitfinex","ETHUSD",1735416327174,5.03251414,3402.9,3401.6,0.82464932]
["bitfinex","ETHUSD",1735416329079,1.98659225,3402.7,3401.6,0.82464932]
["bitfinex","ETHUSD",1735416329489,1.98659225,3402.4,3401.6,0.82464932]
["bitfinex","ETHUSD",1735416330305,0.8226,3402.6,3401.6,0.82464932]
["bitfinex","ETHUSD",1735416330506,1.23511414,3402.5,3401.6,0.82464932]
["bitfinex","ETHUSD",1735416330830,1.23511414,3402.5,3401.6,0.7812]
["bitfinex","ETHUSD",1735416331589,1.23511414,3402.7,3401.6,0.7812]
["bitfinex","ETHUSD",1735416331817,1.23511414,3402.7,3401.6,0.7312]
["bitfinex","ETHUSD",1735416331986,1.23511414,3402.7,3401.7,0.04380023]
["bitfinex","ETHUSD",1735416332425,1.23511414,3402.7,3401.0,1.52781585]
["bitfinex","ETHUSD",1735416332629,1.23511414,3402.7,3401.1,0.77401619]
["bitfinex","ETHUSD",1735416332834,5.05771414,3402.9,3401.1,3.87070082]
["bitfinex","ETHUSD",1735416334236,5.05771414,3402.9,3401.2,1.01844139]
["bitfinex","ETHUSD",1735416334535,5.05771414,3402.9,3401.3,0.09655378]
["bitfinex","ETHUSD",1735416334899,5.05771414,3402.9,3401.4,0.7532]
["bitfinex","ETHUSD",1735416335097,5.05771414,3402.9,3401.6,0.7532]
["bitfinex","ETHUSD",1735416335493,5.05771414,3402.9,3401.7,0.09629213]
["bitfinex","ETHUSD",1735416335699,5.05771414,3402.9,3401.8,0.7532]
["bitfinex","ETHUSD",1735416337348,5.05771414,3402.9,3402.0,0.7532]
["bitfinex","ETHUSD",1735416337849,3.0,3402.6,3402.0,0.7532]
["bitfinex","ETHUSD",1735416341151,3.0,3402.6,3401.1,3.77401619]
["bitfinex","ETHUSD",1735416341152,3.8226,3402.5,3401.3,0.7532]
["bitfinex","ETHUSD",1735416341308,4.98659225,3402.4,3402.1,0.09603054]
["bitfinex","ETHUSD",1735416341504,1.98659225,3402.4,3401.3,0.7532]
["bitfinex","ETHUSD",1735416341759,1.98659225,3402.4,3402.2,0.09588315]
["bitfinex","ETHUSD",1735416341962,1.98659225,3402.4,3401.3,0.7532]
["bitfinex","ETHUSD",1735416342157,1.98659225,3402.4,3402.3,0.09581295]
["bitfinex","ETHUSD",1735416342457,1.98659225,3402.4,3401.3,0.7532]
["bitfinex","ETHUSD",1735416342756,1.98659225,3402.4,3401.4,0.09652565]
["bitfinex","ETHUSD",1735416342757,3.22170639,3402.4,3401.4,0.09652565]
["bitfinex","ETHUSD",1735416342946,3.22170639,3402.4,3401.3,0.7532]
["bitfinex","ETHUSD",1735416344284,0.7547,3402.1,3401.3,0.7532]
["bitfinex","ETHUSD",1735416344499,2.74129225,3402.1,3401.3,0.7532]
["bitfinex","ETHUSD",1735416345887,3.0,3402.0,3401.3,0.7532]
["bitfinex","ETHUSD",1735416346411,3.0,3402.0,3400.4,0.7914]
["bitfinex","ETHUSD",1735416346904,3.0,3402.0,3400.6,0.7914]
["bitfinex","ETHUSD",1735416347200,4.23511414,3402.0,3400.6,0.7914]
["bitfinex","ETHUSD",1735416347354,4.23511414,3402.0,3400.7,0.0971091]
["bitfinex","ETHUSD",1735416347702,4.23511414,3402.0,3400.2,4.52859933]
["bitfinex","ETHUSD",1735416347703,4.23511414,3402.0,3400.8,0.88844365]
["bitfinex","ETHUSD",1735416348266,1.98659225,3401.8,3400.8,0.88844365]
["bitfinex","ETHUSD",1735416348516,0.7547,3401.7,3400.8,0.7914]
["bitfinex","ETHUSD",1735416348667,3.7547,3401.7,3400.8,0.7914]
["bitfinex","ETHUSD",1735416349316,1.98659225,3401.5,3400.8,0.7914]
["bitfinex","ETHUSD",1735416349471,1.98659225,3401.5,3400.1,0.7914]
["bitfinex","ETHUSD",1735416349668,1.98659225,3401.5,3400.2,0.09743636]
["bitfinex","ETHUSD",1735416349913,3.7547,3401.7,3400.3,0.7914]
["bitfinex","ETHUSD",1735416351735,3.7547,3401.7,3400.5,0.7914]
["bitfinex","ETHUSD",1735416352230,3.7547,3401.7,3400.7,0.7914]
["bitfinex","ETHUSD",1735416352231,0.7547,3401.7,3400.7,0.7914]
["bitfinex","ETHUSD",1735416352737,0.7547,3401.7,3400.8,0.09704365]
["bitfinex","ETHUSD",1735416353329,0.7547,3401.7,3400.7,0.7914]
["bitfinex","ETHUSD",1735416356857,1.98981414,3401.7,3400.7,0.7914]
["bitfinex","ETHUSD",1735416359538,1.23511414,3401.6,3400.7,0.7914]
["bitfinex","ETHUSD",1735416361351,1.23511414,3401.6,3400.9,0.7812]
["bitfinex","ETHUSD",1735416361714,1.23511414,3401.6,3401.0,0.09728432]
["bitfinex","ETHUSD",1735416362035,1.23511414,3402.0,3401.0,0.7812]
["bitfinex","ETHUSD",1735416362553,1.23511414,3402.0,3401.2,0.7812]
["bitfinex","ETHUSD",1735416363889,1.23511414,3402.0,3401.4,0.7812]
["bitfinex","ETHUSD",1735416364884,4.23511414,3402.4,3401.4,0.7812]
["bitfinex","ETHUSD",1735416366085,1.23511414,3402.4,3401.4,0.7812]
["bitfinex","ETHUSD",1735416366240,1.23511414,3402.2,3401.4,0.7812]
["bitfinex","ETHUSD",1735416366435,1.23511414,3402.2,3401.5,0.87815238]
["bitfinex","ETHUSD",1735416366978,1.23511414,3402.2,3401.6,0.38781524]
["bitfinex","ETHUSD",1735416367179,1.23511414,3402.2,3401.7,0.7812]
["bitfinex","ETHUSD",1735416367386,1.23511414,3402.2,3401.7,0.87797814]
["bitfinex","ETHUSD",1735416367683,1.23511414,3402.9,3401.7,0.87797814]
["bitfinex","ETHUSD",1735416367883,1.23511414,3402.9,3401.7,0.90737033]
["bitfinex","ETHUSD",1735416368287,1.23511414,3402.9,3401.9,0.7812]
["bitfinex","ETHUSD",1735416368663,1.23511414,3403.1,3402.1,0.7812]
["bitfinex","ETHUSD",1735416369096,1.23511414,3403.1,3402.3,0.7812]
["bitfinex","ETHUSD",1735416369573,1.23511414,3403.1,3402.5,0.7812]
["bitfinex","ETHUSD",1735416369946,1.23511414,3403.1,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416371785,3.22170639,3403.1,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416372759,1.23511414,3403.2,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416373603,1.23511414,3403.2,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416373958,1.84138162,3403.4,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416373959,1.23511414,3403.4,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416374900,1.23511414,3403.9,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416376121,3.22170639,3404.0,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416378526,1.98659225,3404.0,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416379923,3.22170639,3404.0,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416382093,1.98659225,3404.0,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416382741,0.7681,3403.4,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416383041,0.7681,3403.7,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416384156,2.75469225,3403.7,3402.5,1.26504662]
["bitfinex","ETHUSD",1735416384355,0.7681,3403.3,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416405194,2.05321414,3403.8,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416405493,1.23511414,3403.7,3402.5,0.87731511]
["bitfinex","ETHUSD",1735416406694,1.23511414,3403.7,3402.5,0.90670152]
["bitfinex","ETHUSD",1735416407052,0.8181,3403.8,3402.5,0.90670152]
["bitfinex","ETHUSD",1735416408595,0.8181,3403.8,3402.5,4.92445024]
["bitfinex","ETHUSD",1735416408797,0.8181,3403.8,3402.5,4.89506383]
["bitfinex","ETHUSD",1735416409252,0.8181,3403.3,3402.5,4.89506383]
["bitfinex","ETHUSD",1735416410055,0.8181,3403.3,3402.5,6.4214763]
["bitfinex","ETHUSD",1735416410253,0.8181,3403.3,3402.5,7.68649511]
["bitfinex","ETHUSD",1735416412894,0.8181,3403.3,3402.5,8.91224892]
["bitfinex","ETHUSD",1735416413197,0.8181,3403.3,3402.5,3.86603011]
["bitfinex","ETHUSD",1735416413400,0.804,3402.8,3402.5,3.86603011]
["bitfinex","ETHUSD",1735416413970,0.804,3403.0,3402.5,3.86603011]
["bitfinex","ETHUSD",1735416414496,0.804,3403.0,3402.5,2.6402763]
["bitfinex","ETHUSD",1735416416010,1.23511414,3403.4,3402.5,2.6402763]
["bitfinex","ETHUSD",1735416416194,3.804,3402.6,3402.5,2.6402763]
["bitfinex","ETHUSD",1735416416797,3.804,3402.6,3402.5,0.09611511]
["bitfinex","ETHUSD",1735416416999,3.0,3402.6,3402.2,1.22575381]
["bitfinex","ETHUSD",1735416417159,0.804,3402.5,3402.2,1.22575381]
["bitfinex","ETHUSD",1735416418383,2.03911414,3402.5,3401.6,1.177973]
["bitfinex","ETHUSD",1735416419911,0.804,3402.5,3401.7,2.55437246]
["bitfinex","ETHUSD",1735416421302,0.804,3402.5,3401.8,1.02183668]
["bitfinex","ETHUSD",1735416422194,0.804,3402.5,3401.9,0.09525339]
["bitfinex","ETHUSD",1735416423164,0.804,3402.5,3401.6,2.71050878]
["bitfinex","ETHUSD",1735416423466,0.804,3402.5,3402.0,0.095188]
["bitfinex","ETHUSD",1735416423617,0.804,3402.5,3401.7,0.65283933]
["bitfinex","ETHUSD",1735416423794,0.804,3402.5,3402.1,0.09512261]
["bitfinex","ETHUSD",1735416423997,0.804,3402.5,3401.6,2.71050878]
["bitfinex","ETHUSD",1735416424198,0.804,3402.5,3402.2,0.09505722]
["bitfinex","ETHUSD",1735416424397,0.804,3402.5,3401.7,2.55399253]
["bitfinex","ETHUSD",1735416424653,0.804,3402.5,3402.3,0.09499184]
["bitfinex","ETHUSD",1735416424857,0.804,3402.5,3401.7,2.55399253]
["bitfinex","ETHUSD",1735416425036,0.804,3402.5,3402.4,0.09492646]
["bitfinex","ETHUSD",1735416425197,0.804,3402.5,3401.7,2.55399253]
["bitfinex","ETHUSD",1735416425401,0.804,3402.5,3402.4,0.09492646]
["bitfinex","ETHUSD",1735416425601,0.804,3402.5,3401.7,1.02145675]
["bitfinex","ETHUSD",1735416425840,0.804,3402.5,3402.4,0.09492646]
["bitfinex","ETHUSD",1735416426053,0.804,3402.5,3401.7,1.02145675]
["bitfinex","ETHUSD",1735416426418,0.804,3402.5,3401.8,0.09531879]
["bitfinex","ETHUSD",1735416426615,0.804,3402.5,3401.6,1.177973]
["bitfinex","ETHUSD",1735416426934,0.804,3402.5,3401.6,2.02947156]
["bitfinex","ETHUSD",1735416427377,0.804,3402.5,3401.7,0.09587123]
["bitfinex","ETHUSD",1735416432063,0.804,3402.5,3401.4,1.97925381]
["bitfinex","ETHUSD",1735416432254,0.804,3402.5,3401.8,0.09580583]
["bitfinex","ETHUSD",1735416432581,0.804,3402.5,3401.9,0.09574043]
["bitfinex","ETHUSD",1735416432888,0.804,3402.5,3401.5,1.178035]
["bitfinex","ETHUSD",1735416433088,0.804,3402.5,3402.0,0.09567503]
["bitfinex","ETHUSD",1735416433384,0.804,3402.5,3401.5,1.178035]
["bitfinex","ETHUSD",1735416433385,0.804,3402.5,3402.1,0.09560964]
["bitfinex","ETHUSD",1735416433590,0.804,3402.5,3401.5,1.178035]
["bitfinex","ETHUSD",1735416433757,0.804,3402.5,3402.2,0.09554425]
["bitfinex","ETHUSD",1735416433954,0.804,3402.5,3401.6,0.02939319]
["bitfinex","ETHUSD",1735416433955,0.804,3402.5,3401.7,0.8227]
["bitfinex","ETHUSD",1735416434169,3.0,3402.6,3401.9,0.8227]
["bitfinex","ETHUSD",1735416434373,3.0,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1735416434576,3.0,3402.6,3402.0,3.09567503]
["bitfinex","ETHUSD",1735416435312,3.0,3402.6,3402.2,4.98659225]
["bitfinex","ETHUSD",1735416435521,3.0,3402.6,3402.3,0.02938834]
["bitfinex","ETHUSD",1735416435685,3.0,3402.6,3402.4,0.58386806]
["bitfinex","ETHUSD",1735416436070,3.8189,3402.6,3402.5,0.09534811]
["bitfinex","ETHUSD",1735416436505,0.8189,3402.5,3402.3,1.53052032]
["bitfinex","ETHUSD",1735416437274,0.8189,3402.5,3402.4,0.09533148]
["bitfinex","ETHUSD",1735416438418,0.8189,3402.5,3401.4,1.53052032]
["bitfinex","ETHUSD",1735416438640,0.8189,3402.5,3402.4,0.09551475]
["bitfinex","ETHUSD",1735416438818,0.8189,3402.5,3401.4,1.53052032]
["bitfinex","ETHUSD",1735416439025,0.8189,3402.5,3402.4,0.09551475]
["bitfinex","ETHUSD",1735416439177,0.8189,3402.5,3401.1,2.35322032]
["bitfinex","ETHUSD",1735416439383,4.98659225,3402.4,3401.1,1.53052032]
["bitfinex","ETHUSD",1735416439621,0.8189,3402.2,3401.1,1.53052032]
["bitfinex","ETHUSD",1735416440209,0.8189,3402.2,3400.9,2.75627413]
["bitfinex","ETHUSD",1735416440520,0.8189,3402.0,3400.9,2.75627413]
["bitfinex","ETHUSD",1735416441033,0.8189,3401.7,3400.9,2.75627413]
["bitfinex","ETHUSD",1735416441839,0.8189,3401.6,3400.5,2.75627413]
["bitfinex","ETHUSD",1735416442744,0.8189,3401.6,3400.7,0.8227]
["bitfinex","ETHUSD",1735416443128,0.8189,3401.6,3400.4,0.8227]
["bitfinex","ETHUSD",1735416444241,0.8189,3401.6,3400.5,0.28092923]
["bitfinex","ETHUSD",1735416445652,0.8189,3401.6,3400.5,0.31033415]
["bitfinex","ETHUSD",1735416445815,0.8189,3401.6,3400.5,0.28092923]
["bitfinex","ETHUSD",1735416447920,0.8189,3401.6,3400.0,0.7536]
["bitfinex","ETHUSD",1735416448122,0.7672,3401.4,3400.0,0.7536]
["bitfinex","ETHUSD",1735416448383,0.7672,3401.1,3399.8,1.22575381]
["bitfinex","ETHUSD",1735416448520,0.7672,3401.1,3399.8,4.97935381]
["bitfinex","ETHUSD",1735416448719,0.7672,3401.1,3399.9,4.77445768]
["bitfinex","ETHUSD",1735416449032,0.7672,3401.1,3399.9,1.77445768]
["bitfinex","ETHUSD",1735416449219,0.7672,3401.1,3399.8,1.22575381]
["bitfinex","ETHUSD",1735416449420,0.7672,3401.1,3399.6,1.98659225]
["bitfinex","ETHUSD",1735416449620,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416450702,0.7672,3401.1,3399.6,5.01600309]
["bitfinex","ETHUSD",1735416451006,0.7672,3401.1,3399.6,4.98659225]
["bitfinex","ETHUSD",1735416451178,0.7672,3401.1,3399.7,3.57401923]
["bitfinex","ETHUSD",1735416452064,0.7672,3401.1,3399.7,0.57401923]
["bitfinex","ETHUSD",1735416452373,0.7672,3401.1,3399.8,0.0985524]
["bitfinex","ETHUSD",1735416453683,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416453848,0.7672,3401.1,3399.9,0.09848692]
["bitfinex","ETHUSD",1735416454048,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416454281,0.7672,3401.1,3400.0,0.09842145]
["bitfinex","ETHUSD",1735416454462,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416454667,0.7672,3401.1,3400.1,0.0983415]
["bitfinex","ETHUSD",1735416454897,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416455051,0.7672,3401.1,3400.2,0.09827603]
["bitfinex","ETHUSD",1735416455250,0.7672,3401.1,3399.5,0.7536]
["bitfinex","ETHUSD",1735416455589,0.7672,3401.1,3399.6,0.27696012]
["bitfinex","ETHUSD",1735416455789,0.7672,3401.1,3399.6,0.37563865]
["bitfinex","ETHUSD",1735416458343,0.7672,3401.1,3399.6,5.3622309]
["bitfinex","ETHUSD",1735416466960,0.7672,3401.1,3399.6,3.37563865]
["bitfinex","ETHUSD",1735416467156,1.98659225,3400.9,3399.6,0.09867853]
["bitfinex","ETHUSD",1735416467343,3.0,3401.7,3399.6,0.09867853]
["bitfinex","ETHUSD",1735416467344,0.7925,3400.5,3399.6,0.09867853]
["bitfinex","ETHUSD",1735416467571,0.7925,3400.5,3399.1,1.22575381]
["bitfinex","ETHUSD",1735416468022,0.7925,3400.5,3399.2,0.09918669]
["bitfinex","ETHUSD",1735416468222,1.98659225,3400.6,3399.2,0.09918669]
["bitfinex","ETHUSD",1735416468223,0.7925,3400.4,3399.2,0.09918669]
["bitfinex","ETHUSD",1735416468833,0.7925,3400.4,3398.9,0.8227]
["bitfinex","ETHUSD",1735416469049,0.7925,3400.4,3399.3,0.09944471]
["bitfinex","ETHUSD",1735416469217,0.7925,3400.4,3398.9,0.8227]
["bitfinex","ETHUSD",1735416469417,0.7925,3400.4,3399.4,0.09800535]
["bitfinex","ETHUSD",1735416469617,0.7925,3400.5,3398.9,0.8227]
["bitfinex","ETHUSD",1735416469847,0.7925,3400.5,3399.5,0.09793986]
["bitfinex","ETHUSD",1735416470056,0.7925,3400.5,3398.9,0.8227]
["bitfinex","ETHUSD",1735416470232,0.7925,3400.5,3399.6,0.09787437]
["bitfinex","ETHUSD",1735416470450,0.7925,3400.5,3398.9,0.8227]
["bitfinex","ETHUSD",1735416470654,0.7925,3400.5,3399.7,0.09841735]
["bitfinex","ETHUSD",1735416470960,0.7925,3400.5,3399.0,0.28092923]
["bitfinex","ETHUSD",1735416471338,0.7925,3400.5,3399.1,0.09881031]
["bitfinex","ETHUSD",1735416473224,1.98659225,3400.3,3399.1,0.09881031]
["bitfinex","ETHUSD",1735416473423,0.7925,3400.2,3399.1,0.09881031]
["bitfinex","ETHUSD",1735416474066,0.7925,3399.9,3399.1,0.09881031]
["bitfinex","ETHUSD",1735416474267,0.7925,3399.9,3398.6,0.8227]
["bitfinex","ETHUSD",1735416474524,3.0,3400.8,3399.2,0.09831148]
["bitfinex","ETHUSD",1735416474525,0.7925,3399.6,3399.2,0.09831148]
["bitfinex","ETHUSD",1735416474728,0.7925,3399.6,3398.4,1.22575381]
["bitfinex","ETHUSD",1735416474729,0.7925,3399.5,3398.4,1.22575381]
["bitfinex","ETHUSD",1735416475140,0.7925,3399.5,3398.5,0.09877008]
["bitfinex","ETHUSD",1735416476565,0.7925,3399.5,3398.3,0.8227]
["bitfinex","ETHUSD",1735416476766,0.7925,3399.5,3398.6,0.09870455]
["bitfinex","ETHUSD",1735416476963,0.7925,3399.5,3398.4,0.09883561]
["bitfinex","ETHUSD",1735416477161,0.7925,3399.5,3398.3,0.8227]
["bitfinex","ETHUSD",1735416477473,0.7925,3399.5,3398.4,0.09883561]
["bitfinex","ETHUSD",1735416480015,0.7925,3399.5,3398.1,0.7877]
["bitfinex","ETHUSD",1735416480159,0.7925,3399.5,3398.5,0.09904546]
["bitfinex","ETHUSD",1735416480554,0.7925,3399.5,3398.1,0.7877]
["bitfinex","ETHUSD",1735416480758,0.7925,3399.5,3398.6,0.09897993]
["bitfinex","ETHUSD",1735416480958,0.7925,3399.5,3398.1,0.7877]
["bitfinex","ETHUSD",1735416481159,0.8202,3399.4,3398.7,0.09891441]
["bitfinex","ETHUSD",1735416481358,0.8202,3399.4,3398.8,0.09884889]
["bitfinex","ETHUSD",1735416481696,0.8202,3399.4,3398.2,0.37877]
["bitfinex","ETHUSD",1735416482098,0.8202,3399.4,3398.3,0.09917652]
["bitfinex","ETHUSD",1735416485201,2.05531414,3400.1,3398.4,0.7777]
["bitfinex","ETHUSD",1735416485392,0.8202,3400.0,3398.6,0.7777]
["bitfinex","ETHUSD",1735416485704,0.8202,3400.0,3398.8,0.7777]
["bitfinex","ETHUSD",1735416486068,0.8202,3400.0,3398.9,0.09917956]
["bitfinex","ETHUSD",1735416487803,0.8202,3400.0,3399.0,0.7777]
["bitfinex","ETHUSD",1735416488211,0.8202,3400.0,3399.1,0.38768796]
["bitfinex","ETHUSD",1735416488721,0.8202,3400.0,3399.1,0.48660121]
["bitfinex","ETHUSD",1735416491395,1.23511414,3400.9,3399.2,0.02941452]
["bitfinex","ETHUSD",1735416491596,0.8202,3400.8,3399.3,1.98659225]
["bitfinex","ETHUSD",1735416491807,0.8202,3400.8,3399.4,1.65737139]
["bitfinex","ETHUSD",1735416492009,0.8202,3400.8,3399.4,0.7777]
["bitfinex","ETHUSD",1735416492228,0.8202,3400.8,3399.4,0.87622351]
["bitfinex","ETHUSD",1735416493902,0.8202,3400.8,3399.5,1.0191107]
["bitfinex","ETHUSD",1735416494227,0.8202,3400.8,3399.6,0.7796]
["bitfinex","ETHUSD",1735416494523,0.8202,3400.8,3399.6,0.87799253]
["bitfinex","ETHUSD",1735416494727,0.8202,3400.8,3399.7,0.18971032]
["bitfinex","ETHUSD",1735416495425,0.8202,3400.8,3399.8,0.09826157]
["bitfinex","ETHUSD",1735416497919,0.8202,3400.8,3399.9,0.7796]
["bitfinex","ETHUSD",1735416498104,0.8202,3400.8,3399.9,0.87723572]
["bitfinex","ETHUSD",1735416498429,1.23511414,3401.4,3399.9,0.87723572]
["bitfinex","ETHUSD",1735416498430,0.7754,3401.3,3399.9,0.87723572]
["bitfinex","ETHUSD",1735416498633,0.7754,3401.3,3400.1,0.7796]
["bitfinex","ETHUSD",1735416499220,0.7754,3401.3,3400.2,0.87676403]
["bitfinex","ETHUSD",1735416500110,0.7754,3401.3,3400.2,0.82676403]
["bitfinex","ETHUSD",1735416500305,0.7754,3401.3,3400.2,0.87499327]
["bitfinex","ETHUSD",1735416501011,0.7754,3401.3,3400.2,0.09539327]
["bitfinex","ETHUSD",1735416503235,3.0,3401.3,3400.2,0.09539327]
["bitfinex","ETHUSD",1735416503413,0.7754,3400.9,3400.2,0.09539327]
["bitfinex","ETHUSD",1735416503612,0.7754,3400.9,3399.8,0.7796]
["bitfinex","ETHUSD",1735416503850,0.7754,3400.9,3399.9,0.09544754]
["bitfinex","ETHUSD",1735416504912,0.7754,3400.9,3399.9,0.04544754]
["bitfinex","ETHUSD",1735416505111,0.7754,3400.9,3399.9,0.0937154]
["bitfinex","ETHUSD",1735416508773,1.98691414,3401.2,3400.0,0.7737]
["bitfinex","ETHUSD",1735416509242,1.98691414,3401.2,3400.2,0.7737]
["bitfinex","ETHUSD",1735416509445,1.98691414,3401.2,3400.3,0.093519]
["bitfinex","ETHUSD",1735416509956,1.98691414,3401.2,3400.2,0.7737]
["bitfinex","ETHUSD",1735416510331,1.98691414,3401.2,3400.3,0.093519]
["bitfinex","ETHUSD",1735416510532,0.7518,3401.2,3400.3,0.093519]
["bitfinex","ETHUSD",1735416513447,0.7518,3401.2,3400.2,0.7737]
["bitfinex","ETHUSD",1735416513787,0.7518,3401.2,3400.4,0.09324111]
["bitfinex","ETHUSD",1735416514054,0.7518,3401.2,3400.3,0.09330657]
["bitfinex","ETHUSD",1735416514328,0.7518,3401.2,3400.2,0.7737]
["bitfinex","ETHUSD",1735416514526,0.7518,3401.2,3400.4,0.09324111]
["bitfinex","ETHUSD",1735416514817,0.7518,3401.2,3399.7,0.8156]
["bitfinex","ETHUSD",1735416515018,2.77749225,3401.4,3399.9,0.8156]
["bitfinex","ETHUSD",1735416515363,2.77749225,3401.4,3400.1,0.8156]
["bitfinex","ETHUSD",1735416515806,2.77749225,3401.4,3399.8,0.53433564]
["bitfinex","ETHUSD",1735416515807,2.77749225,3401.4,3400.2,0.90897203]
["bitfinex","ETHUSD",1735416516019,0.7909,3401.4,3400.2,0.90897203]
["bitfinex","ETHUSD",1735416516400,0.7909,3401.4,3400.4,0.8156]
["bitfinex","ETHUSD",1735416516727,3.0,3401.6,3400.5,0.84500454]
["bitfinex","ETHUSD",1735416516887,1.23511414,3401.8,3400.6,0.09311021]
["bitfinex","ETHUSD",1735416517085,1.23511414,3401.8,3400.8,0.8156]
["bitfinex","ETHUSD",1735416517616,1.23511414,3401.8,3401.0,0.8156]
["bitfinex","ETHUSD",1735416518004,2.77749225,3402.3,3401.1,0.09278302]
["bitfinex","ETHUSD",1735416518315,3.0,3402.2,3401.0,0.8156]
["bitfinex","ETHUSD",1735416519922,3.0,3402.2,3401.1,0.09278302]
["bitfinex","ETHUSD",1735416520081,3.0,3402.2,3401.0,0.8156]
["bitfinex","ETHUSD",1735416520269,3.0,3402.2,3401.2,0.0927176]
["bitfinex","ETHUSD",1735416520470,3.0,3402.2,3401.0,0.8156]
["bitfinex","ETHUSD",1735416520666,3.0,3402.2,3401.1,0.09278302]
["bitfinex","ETHUSD",1735416520989,3.0,3402.2,3401.2,0.8156]
["bitfinex","ETHUSD",1735416528271,1.98659225,3402.0,3401.2,0.8156]
["bitfinex","ETHUSD",1735416528478,0.7833,3401.9,3401.2,0.8156]
["bitfinex","ETHUSD",1735416528888,1.98659225,3401.4,3400.2,0.8321]
["bitfinex","ETHUSD",1735416529067,0.7833,3401.3,3400.2,0.8321]
["bitfinex","ETHUSD",1735416529328,0.7833,3401.3,3400.3,0.09263566]
["bitfinex","ETHUSD",1735416531193,0.7833,3401.3,3400.4,0.8321]
["bitfinex","ETHUSD",1735416531471,0.7833,3401.3,3400.5,0.09256266]
["bitfinex","ETHUSD",1735416533634,1.23511414,3401.5,3400.6,0.861505]
["bitfinex","ETHUSD",1735416533913,1.23511414,3401.5,3400.6,0.8321]
["bitfinex","ETHUSD",1735416534073,1.23511414,3401.5,3400.8,0.8321]
["bitfinex","ETHUSD",1735416534777,1.23511414,3401.5,3401.0,0.8321]
["bitfinex","ETHUSD",1735416534972,3.22170639,3402.0,3401.0,0.8321]
["bitfinex","ETHUSD",1735416535175,1.98659225,3401.7,3401.1,0.09250305]
["bitfinex","ETHUSD",1735416536119,1.98659225,3401.7,3401.0,0.8321]
["bitfinex","ETHUSD",1735416536412,1.98659225,3401.7,3401.1,0.09241617]
["bitfinex","ETHUSD",1735416536823,3.22170639,3401.7,3401.0,0.8321]
["bitfinex","ETHUSD",1735416537225,3.22170639,3401.7,3401.1,0.09232448]
["bitfinex","ETHUSD",1735416537595,3.22170639,3401.7,3401.0,0.8321]
["bitfinex","ETHUSD",1735416538127,1.23511414,3401.6,3401.0,0.8321]
["bitfinex","ETHUSD",1735416540521,1.23511414,3401.8,3401.1,0.09235826]
["bitfinex","ETHUSD",1735416540740,1.23511414,3401.8,3401.2,0.781]
["bitfinex","ETHUSD",1735416541894,1.23511414,3402.0,3401.2,0.781]
["bitfinex","ETHUSD",1735416542093,1.23511414,3402.0,3401.3,0.09217915]
["bitfinex","ETHUSD",1735416542332,1.23511414,3402.0,3401.2,0.781]
["bitfinex","ETHUSD",1735416542651,1.23511414,3402.0,3401.3,0.09217915]
["bitfinex","ETHUSD",1735416542878,1.23511414,3402.0,3401.4,0.781]
["bitfinex","ETHUSD",1735416543720,1.23511414,3402.0,3401.5,0.09198559]
["bitfinex","ETHUSD",1735416544034,1.23511414,3402.0,3401.6,0.781]
["bitfinex","ETHUSD",1735416544404,1.23511414,3402.0,3401.8,0.781]
["bitfinex","ETHUSD",1735416545019,1.23511414,3402.5,3401.8,0.781]
["bitfinex","ETHUSD",1735416545406,1.23511414,3402.5,3401.9,0.09172397]
["bitfinex","ETHUSD",1735416545831,1.23511414,3402.5,3401.8,0.781]
["bitfinex","ETHUSD",1735416546131,1.23511414,3402.5,3401.9,0.09172397]
["bitfinex","ETHUSD",1735416546426,1.23511414,3402.5,3401.8,0.781]
["bitfinex","ETHUSD",1735416546599,1.23511414,3402.7,3401.8,0.781]
["bitfinex","ETHUSD",1735416546805,1.23511414,3402.7,3402.0,0.781]
["bitfinex","ETHUSD",1735416548314,2.06431414,3403.0,3402.0,0.781]
["bitfinex","ETHUSD",1735416548653,2.06431414,3403.0,3402.1,0.09068611]
["bitfinex","ETHUSD",1735416549048,2.06431414,3403.0,3402.0,0.781]
["bitfinex","ETHUSD",1735416549049,1.23511414,3403.0,3402.0,0.781]
["bitfinex","ETHUSD",1735416549240,3.22170639,3403.1,3402.0,0.781]
["bitfinex","ETHUSD",1735416549440,3.22170639,3403.1,3402.1,0.09068611]
["bitfinex","ETHUSD",1735416549814,3.22170639,3403.1,3402.0,0.781]
["bitfinex","ETHUSD",1735416550243,3.22170639,3403.1,3402.1,0.09068611]
["bitfinex","ETHUSD",1735416550553,3.22170639,3403.1,3402.2,0.781]
["bitfinex","ETHUSD",1735416550737,1.23511414,3403.1,3402.2,0.781]
["bitfinex","ETHUSD",1735416550939,1.98659225,3403.4,3402.2,0.781]
["bitfinex","ETHUSD",1735416550940,1.23511414,3403.4,3402.2,0.781]
["bitfinex","ETHUSD",1735416551251,1.23511414,3403.4,3402.3,0.09055534]
["bitfinex","ETHUSD",1735416551460,1.23511414,3403.4,3402.4,0.781]
["bitfinex","ETHUSD",1735416551950,1.23511414,3403.4,3402.5,0.0902365]
["bitfinex","ETHUSD",1735416552470,3.22170639,3403.4,3402.5,0.0902365]
["bitfinex","ETHUSD",1735416552763,1.98659225,3403.4,3402.5,0.0902365]
["bitfinex","ETHUSD",1735416557532,3.8292,3403.5,3402.5,0.8621365]
["bitfinex","ETHUSD",1735416557715,0.8292,3403.5,3402.5,0.8621365]
["bitfinex","ETHUSD",1735416557916,1.23511414,3403.6,3402.5,0.8621365]
["bitfinex","ETHUSD",1735416558125,1.23511414,3403.6,3402.5,1.24835015]
["bitfinex","ETHUSD",1735416558380,6.2413755,3403.9,3402.5,1.24835015]
["bitfinex","ETHUSD",1735416558381,1.23511414,3403.8,3402.5,1.24835015]
["bitfinex","ETHUSD",1735416559515,1.98659225,3403.7,3402.5,2.42597215]
["bitfinex","ETHUSD",1735416562363,2.77279225,3403.4,3402.5,0.8621365]
["bitfinex","ETHUSD",1735416562524,0.7862,3402.9,3402.5,0.0902365]
["bitfinex","ETHUSD",1735416562725,0.7862,3402.9,3402.2,0.7719]
["bitfinex","ETHUSD",1735416562965,0.7862,3402.9,3402.3,0.0898272]
["bitfinex","ETHUSD",1735416563173,0.7862,3402.9,3402.2,0.7719]
["bitfinex","ETHUSD",1735416563495,0.7862,3402.9,3402.3,1.0889699]
["bitfinex","ETHUSD",1735416563650,0.7862,3402.9,3402.3,1.1787971]
["bitfinex","ETHUSD",1735416567666,0.7862,3402.9,3402.3,0.0898272]
["bitfinex","ETHUSD",1735416567970,0.7862,3402.9,3402.2,0.7719]
["bitfinex","ETHUSD",1735416568154,0.7862,3402.9,3402.3,0.08990433]
["bitfinex","ETHUSD",1735416568353,0.7862,3402.9,3402.2,0.7719]
["bitfinex","ETHUSD",1735416568668,0.7862,3402.9,3402.3,0.08990433]
["bitfinex","ETHUSD",1735416569279,0.7862,3402.9,3402.2,0.7719]
["bitfinex","ETHUSD",1735416569479,0.7862,3402.9,3402.4,0.08983895]
["bitfinex","ETHUSD",1735416569679,0.7862,3402.9,3402.3,0.08990433]
["bitfinex","ETHUSD",1735416569894,0.7862,3402.9,3402.5,0.08977358]
["bitfinex","ETHUSD",1735416570085,0.7862,3402.9,3402.4,0.08983895]
["bitfinex","ETHUSD",1735416570290,0.7862,3402.9,3402.5,0.08977358]
["bitfinex","ETHUSD",1735416570489,0.7862,3402.9,3402.2,0.9668699]
["bitfinex","ETHUSD",1735416570693,0.7862,3402.9,3402.3,0.21446689]
["bitfinex","ETHUSD",1735416570878,0.7862,3402.9,3402.3,0.30437122]
["bitfinex","ETHUSD",1735416574114,0.8257,3403.2,3402.3,0.30437122]
["bitfinex","ETHUSD",1735416575334,1.98659225,3403.4,3402.4,0.8315]
["bitfinex","ETHUSD",1735416575623,0.8257,3403.6,3402.5,0.95066471]
["bitfinex","ETHUSD",1735416575787,0.8257,3403.6,3402.5,0.92127838]
["bitfinex","ETHUSD",1735416576312,0.8257,3403.6,3402.5,2.22885291]
["bitfinex","ETHUSD",1735416579575,0.8257,3403.6,3402.5,0.92127838]
["bitfinex","ETHUSD",1735416586134,0.8257,3403.6,3402.5,2.09891338]
["bitfinex","ETHUSD",1735416586434,0.8232,3403.1,3402.5,2.09891338]
["bitfinex","ETHUSD",1735416586636,0.8232,3403.1,3402.5,6.11581835]
["bitfinex","ETHUSD",1735416587159,1.98659225,3403.7,3402.5,6.11581835]
["bitfinex","ETHUSD",1735416587461,1.98659225,3403.7,3402.5,5.28431835]
["bitfinex","ETHUSD",1735416587623,0.8232,3402.9,3402.5,5.28431835]
["bitfinex","ETHUSD",1735416587825,0.8232,3402.9,3402.5,4.26741338]
["bitfinex","ETHUSD",1735416589972,0.8232,3403.2,3402.5,4.91494679]
["bitfinex","ETHUSD",1735416591158,0.8232,3403.2,3402.5,5.93294329]
["bitfinex","ETHUSD",1735416594106,0.8232,3403.2,3402.5,7.46067658]
["bitfinex","ETHUSD",1735416597789,0.8232,3403.2,3402.5,8.68643039]
["bitfinex","ETHUSD",1735416600327,0.8232,3403.2,3402.5,7.46067658]
["bitfinex","ETHUSD",1735416601557,0.8232,3403.2,3402.5,8.68643039]
["bitfinex","ETHUSD",1735416602197,0.8112,3403.4,3402.5,8.68643039]
["bitfinex","ETHUSD",1735416602403,0.8112,3403.4,3402.5,9.43913039]
["bitfinex","ETHUSD",1735416603817,0.8112,3402.9,3402.5,7.46067658]
["bitfinex","ETHUSD",1735416604022,0.8112,3403.3,3402.5,7.46067658]
["bitfinex","ETHUSD",1735416604905,1.23511414,3403.6,3402.5,7.46067658]
["bitfinex","ETHUSD",1735416604906,0.8112,3403.5,3402.5,8.21337658]
["bitfinex","ETHUSD",1735416605684,0.8112,3403.5,3402.5,10.0520073]
["bitfinex","ETHUSD",1735416606197,1.77137242,3402.6,3402.5,5.66764679]
["bitfinex","ETHUSD",1735416609919,1.77137242,3402.6,3402.5,10.06196633]
["bitfinex","ETHUSD",1735416611858,2.04670594,3403.8,3402.7,8.94]
["bitfinex","ETHUSD",1735416612061,2.04670594,3403.8,3402.9,0.8137]
["bitfinex","ETHUSD",1735416612358,1.23550594,3403.8,3403.0,0.08869958]
["bitfinex","ETHUSD",1735416612520,1.23550594,3403.8,3403.2,0.8137]
["bitfinex","ETHUSD",1735416612720,1.23550594,3403.8,3403.3,0.08850353]
["bitfinex","ETHUSD",1735416612935,1.23550594,3403.8,3403.4,1.28422035]
["bitfinex","ETHUSD",1735416613140,1.23550594,3403.8,3403.4,1.37265854]
["bitfinex","ETHUSD",1735416615752,0.8286,3404.6,3403.7,0.08824219]
["bitfinex","ETHUSD",1735416623974,0.8286,3404.3,3403.7,0.08824219]
["bitfinex","ETHUSD",1735416624143,0.8286,3404.1,3403.2,10.17045009]
["bitfinex","ETHUSD",1735416624348,0.8286,3404.1,3403.8,0.0872711]
["bitfinex","ETHUSD",1735416624549,0.8286,3404.1,3403.2,1.23045009]
["bitfinex","ETHUSD",1735416624751,0.8286,3404.1,3403.9,0.08720578]
["bitfinex","ETHUSD",1735416624963,0.8286,3404.0,3403.2,1.23045009]
["bitfinex","ETHUSD",1735416625163,0.8286,3403.5,3402.6,1.23045009]
["bitfinex","ETHUSD",1735416626482,0.8286,3403.5,3402.1,3.0796808]
["bitfinex","ETHUSD",1735416626483,0.8286,3403.5,3402.1,1.98955009]
["bitfinex","ETHUSD",1735416627779,0.8286,3403.5,3402.1,0.7591]
["bitfinex","ETHUSD",1735416629289,0.8286,3403.5,3402.2,1.01706966]
["bitfinex","ETHUSD",1735416630248,0.7589,3403.4,3402.1,0.7591]
["bitfinex","ETHUSD",1735416630603,0.7589,3403.3,3402.1,0.7591]
["bitfinex","ETHUSD",1735416632270,0.7589,3403.3,3402.2,0.08863957]
["bitfinex","ETHUSD",1735416632582,0.7589,3403.3,3402.2,0.11808802]
["bitfinex","ETHUSD",1735416634974,0.7589,3403.3,3401.9,1.52545327]
["bitfinex","ETHUSD",1735416635177,0.7589,3403.2,3402.3,0.11866744]
["bitfinex","ETHUSD",1735416635395,1.98659225,3403.0,3401.7,2.75590336]
["bitfinex","ETHUSD",1735416635596,0.7589,3402.9,3402.4,0.11889037]
["bitfinex","ETHUSD",1735416635812,0.7589,3402.9,3401.7,2.75590336]
["bitfinex","ETHUSD",1735416636124,0.7589,3402.9,3402.5,0.11882413]
["bitfinex","ETHUSD",1735416636417,1.98659225,3403.0,3401.6,3.0]
["bitfinex","ETHUSD",1735416636418,0.7589,3402.7,3401.6,1.01698504]
["bitfinex","ETHUSD",1735416636618,0.7589,3402.7,3402.6,0.11875789]
["bitfinex","ETHUSD",1735416636819,0.7589,3402.7,3401.6,1.01698504]
["bitfinex","ETHUSD",1735416637111,0.7589,3402.7,3402.6,0.11875789]
["bitfinex","ETHUSD",1735416637317,0.7589,3402.7,3401.6,1.01698504]
["bitfinex","ETHUSD",1735416637673,0.7589,3402.7,3401.7,0.11948915]
["bitfinex","ETHUSD",1735416638388,0.7589,3402.7,3401.1,1.23045009]
["bitfinex","ETHUSD",1735416638555,0.7589,3402.7,3401.8,0.11942288]
["bitfinex","ETHUSD",1735416638758,0.7589,3402.5,3401.1,1.23045009]
["bitfinex","ETHUSD",1735416638957,0.7589,3402.5,3401.9,0.11935662]
["bitfinex","ETHUSD",1735416639305,0.7589,3402.5,3401.1,1.23045009]
["bitfinex","ETHUSD",1735416639504,0.7589,3402.5,3401.5,1.98659225]
["bitfinex","ETHUSD",1735416639713,0.7589,3402.5,3401.3,0.87665426]
["bitfinex","ETHUSD",1735416639874,0.7589,3402.5,3401.6,0.11955542]
["bitfinex","ETHUSD",1735416640077,0.7589,3402.3,3401.4,0.11982781]
["bitfinex","ETHUSD",1735416640276,0.7589,3402.3,3401.7,0.11962898]
["bitfinex","ETHUSD",1735416640477,0.7589,3402.3,3400.9,1.23045009]
["bitfinex","ETHUSD",1735416641010,0.7589,3402.3,3401.0,0.12009297]
["bitfinex","ETHUSD",1735416644015,1.98659225,3402.1,3401.0,0.12009297]
["bitfinex","ETHUSD",1735416644217,0.7589,3402.0,3400.5,0.7569]
["bitfinex","ETHUSD",1735416644377,0.7589,3402.0,3401.1,0.12002667]
["bitfinex","ETHUSD",1735416644709,0.7589,3402.0,3400.5,0.7569]
["bitfinex","ETHUSD",1735416645045,0.7589,3402.0,3400.6,0.12035819]
["bitfinex","ETHUSD",1735416646099,0.7589,3402.0,3400.7,0.7569]
["bitfinex","ETHUSD",1735416646399,0.7589,3402.0,3400.9,0.7569]
["bitfinex","ETHUSD",1735416646622,0.7589,3402.0,3401.0,0.12068603]
["bitfinex","ETHUSD",1735416649488,0.7589,3402.0,3400.5,0.7569]
["bitfinex","ETHUSD",1735416649889,0.7589,3402.0,3400.6,0.12095126]
["bitfinex","ETHUSD",1735416654646,0.7589,3402.0,3400.3,0.7569]
["bitfinex","ETHUSD",1735416654848,0.7589,3401.8,3400.4,0.49715974]
["bitfinex","ETHUSD",1735416660927,1.98659225,3401.8,3400.4,0.49715974]
["bitfinex","ETHUSD",1735416661263,1.98659225,3401.5,3400.4,0.12146974]
["bitfinex","ETHUSD",1735416661463,0.7711,3401.4,3400.4,0.12146974]
["bitfinex","ETHUSD",1735416661603,0.7711,3401.4,3400.0,0.7849]
["bitfinex","ETHUSD",1735416661804,0.7711,3401.4,3400.1,0.12199678]
["bitfinex","ETHUSD",1735416662127,0.7711,3401.4,3399.8,0.7849]
["bitfinex","ETHUSD",1735416662323,0.7711,3401.3,3400.2,0.12193045]
["bitfinex","ETHUSD",1735416662521,0.7711,3401.3,3399.9,0.62366929]
["bitfinex","ETHUSD",1735416662720,0.7711,3401.3,3400.3,0.12186895]
["bitfinex","ETHUSD",1735416662998,0.7711,3401.3,3400.4,0.12180263]
["bitfinex","ETHUSD",1735416663222,0.7711,3401.3,3399.8,0.7849]
["bitfinex","ETHUSD",1735416663434,0.7711,3401.3,3399.9,0.62366929]
["bitfinex","ETHUSD",1735416663860,1.98659225,3401.2,3399.9,0.62366929]
["bitfinex","ETHUSD",1735416664002,0.7711,3401.1,3399.9,0.62366929]
["bitfinex","ETHUSD",1735416666772,0.7711,3401.1,3399.9,0.12213428]
["bitfinex","ETHUSD",1735416667060,0.7711,3401.1,3399.6,0.7849]
["bitfinex","ETHUSD",1735416667261,0.7711,3401.1,3399.7,0.12243105]
["bitfinex","ETHUSD",1735416670994,0.7711,3401.0,3399.7,0.12243105]
["bitfinex","ETHUSD",1735416673368,0.7711,3401.0,3399.7,0.12296798]
["bitfinex","ETHUSD",1735416673569,0.7711,3400.8,3399.7,0.12296798]
["bitfinex","ETHUSD",1735416675771,0.7711,3400.8,3399.8,3.8064]
["bitfinex","ETHUSD",1735416675955,0.7711,3400.8,3399.8,0.8064]
["bitfinex","ETHUSD",1735416676156,0.7711,3400.8,3399.9,0.12137498]
["bitfinex","ETHUSD",1735416676565,0.7711,3400.8,3399.4,0.8064]
["bitfinex","ETHUSD",1735416677060,0.7711,3400.8,3399.5,1.64718681]
["bitfinex","ETHUSD",1735416677261,0.7711,3400.8,3399.6,0.66840369]
["bitfinex","ETHUSD",1735416677468,0.7711,3400.8,3399.7,0.12144973]
["bitfinex","ETHUSD",1735416678275,0.7711,3400.8,3399.7,0.07144973]
["bitfinex","ETHUSD",1735416678477,0.7711,3400.8,3399.7,0.11971672]
["bitfinex","ETHUSD",1735416679835,0.7711,3400.8,3399.8,0.02940761]
["bitfinex","ETHUSD",1735416680034,0.7711,3400.8,3399.9,0.11965038]
["bitfinex","ETHUSD",1735416680580,0.7711,3400.8,3400.0,0.02940328]
["bitfinex","ETHUSD",1735416681179,0.7711,3400.8,3400.1,0.11954664]
["bitfinex","ETHUSD",1735416682379,0.7711,3400.8,3399.9,0.8064]
["bitfinex","ETHUSD",1735416682674,0.7711,3400.8,3400.0,0.50368501]
["bitfinex","ETHUSD",1735416682882,0.7711,3400.8,3400.1,0.11954664]
["bitfinex","ETHUSD",1735416685383,1.98659225,3400.6,3399.6,1.23045009]
["bitfinex","ETHUSD",1735416685583,0.8162,3400.5,3400.2,0.11936431]
["bitfinex","ETHUSD",1735416685817,0.8162,3400.5,3399.5,1.23045009]
["bitfinex","ETHUSD",1735416686004,0.8162,3400.4,3399.5,1.23045009]
["bitfinex","ETHUSD",1735416686206,0.8162,3400.4,3399.6,0.06989752]
["bitfinex","ETHUSD",1735416686432,0.8162,3400.4,3399.6,0.11989752]
["bitfinex","ETHUSD",1735416687148,1.98659225,3400.3,3399.6,0.11989752]
["bitfinex","ETHUSD",1735416687444,0.8162,3400.2,3399.1,1.23045009]
["bitfinex","ETHUSD",1735416687740,0.8162,3400.0,3399.1,1.23045009]
["bitfinex","ETHUSD",1735416687940,0.8162,3400.0,3399.2,0.11876671]
["bitfinex","ETHUSD",1735416689061,0.8162,3400.0,3398.7,2.75919438]
["bitfinex","ETHUSD",1735416689429,0.8162,3400.0,3398.8,0.11903222]
["bitfinex","ETHUSD",1735416690923,0.8162,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1735416691115,0.8162,3400.0,3399.1,0.59015421]
["bitfinex","ETHUSD",1735416691314,0.8162,3400.0,3399.1,0.70901627]
["bitfinex","ETHUSD",1735416692333,0.8162,3400.0,3399.2,1.01934313]
["bitfinex","ETHUSD",1735416692713,0.8106,3400.9,3399.3,0.91462296]
["bitfinex","ETHUSD",1735416692935,0.8106,3400.9,3399.3,0.88521]
["bitfinex","ETHUSD",1735416693283,0.8106,3400.7,3399.4,4.79500439]
["bitfinex","ETHUSD",1735416693646,0.8106,3400.7,3399.5,0.11847587]
["bitfinex","ETHUSD",1735416694170,0.8106,3400.7,3399.5,2.66656329]
["bitfinex","ETHUSD",1735416695745,0.8106,3400.7,3399.6,1.01934313]
["bitfinex","ETHUSD",1735416695948,0.8106,3400.7,3399.6,4.01934313]
["bitfinex","ETHUSD",1735416696169,0.8106,3400.7,3399.8,0.7665]
["bitfinex","ETHUSD",1735416696519,0.8106,3400.7,3399.9,0.11819094]
["bitfinex","ETHUSD",1735416697756,0.8106,3400.7,3400.0,1.01934313]
["bitfinex","ETHUSD",1735416698251,0.8106,3400.7,3400.1,0.11791829]
["bitfinex","ETHUSD",1735416699064,0.8106,3400.7,3400.1,3.11791829]
["bitfinex","ETHUSD",1735416699234,0.8106,3400.7,3400.2,0.86660057]
["bitfinex","ETHUSD",1735416699635,0.8106,3400.7,3400.3,0.11778563]
["bitfinex","ETHUSD",1735416700162,0.8106,3400.7,3400.2,0.86660057]
["bitfinex","ETHUSD",1735416700362,0.8106,3400.7,3400.4,0.11771931]
["bitfinex","ETHUSD",1735416700548,0.8106,3400.7,3400.3,0.11778563]
["bitfinex","ETHUSD",1735416700726,0.8106,3400.7,3400.5,0.11765299]
["bitfinex","ETHUSD",1735416700927,0.8106,3400.7,3400.4,0.11771931]
["bitfinex","ETHUSD",1735416701154,0.8106,3400.7,3400.6,0.11758668]
["bitfinex","ETHUSD",1735416701860,0.8106,3400.7,3400.6,0.06758668]
["bitfinex","ETHUSD",1735416702170,0.8106,3400.7,3399.9,4.23045009]
["bitfinex","ETHUSD",1735416702340,0.8106,3400.7,3400.6,0.11592001]
["bitfinex","ETHUSD",1735416702540,0.8106,3400.7,3400.0,0.9190318]
["bitfinex","ETHUSD",1735416702743,0.8106,3400.7,3400.0,2.44854378]
["bitfinex","ETHUSD",1735416702940,0.8106,3400.7,3400.1,0.11625163]
["bitfinex","ETHUSD",1735416704264,0.8106,3400.7,3400.2,1.02001203]
["bitfinex","ETHUSD",1735416704469,0.8106,3400.7,3400.3,0.11611897]
["bitfinex","ETHUSD",1735416704968,0.8013,3401.2,3400.4,0.11605264]
["bitfinex","ETHUSD",1735416705346,0.8013,3401.2,3400.4,2.10264489]
["bitfinex","ETHUSD",1735416705541,1.23550594,3401.3,3400.4,2.10264489]
["bitfinex","ETHUSD",1735416705860,1.23550594,3401.3,3400.4,0.11605264]
["bitfinex","ETHUSD",1735416706057,1.23550594,3401.3,3400.5,1.59125706]
["bitfinex","ETHUSD",1735416706366,0.8013,3401.2,3400.6,0.11567386]
["bitfinex","ETHUSD",1735416707184,0.8013,3401.2,3400.7,1.23045009]
["bitfinex","ETHUSD",1735416707339,0.8013,3401.2,3400.7,1.34548329]
["bitfinex","ETHUSD",1735416708275,0.8013,3401.2,3400.7,0.1150332]
["bitfinex","ETHUSD",1735416708577,0.8013,3401.5,3400.7,0.24328511]
["bitfinex","ETHUSD",1735416708778,0.8013,3401.5,3400.8,0.11496689]
["bitfinex","ETHUSD",1735416709376,0.8013,3401.5,3400.8,1.13419345]
["bitfinex","ETHUSD",1735416710277,0.8013,3401.5,3400.9,1.01922656]
["bitfinex","ETHUSD",1735416710501,0.8013,3402.0,3401.0,0.81779997]
["bitfinex","ETHUSD",1735416710784,0.8013,3402.0,3401.0,1.45200772]
["bitfinex","ETHUSD",1735416711864,0.8013,3402.0,3401.0,1.42260775]
["bitfinex","ETHUSD",1735416713496,0.8013,3402.0,3401.1,4.01812873]
["bitfinex","ETHUSD",1735416713816,0.8013,3402.0,3401.2,0.11450389]
["bitfinex","ETHUSD",1735416723247,0.8008,3402.7,3401.3,0.829]
["bitfinex","ETHUSD",1735416723457,0.40228982,3402.6,3401.3,0.8583952]
["bitfinex","ETHUSD",1735416723605,0.40228982,3402.6,3401.4,0.11388892]
["bitfinex","ETHUSD",1735416725626,0.8008,3402.7,3401.6,0.829]
["bitfinex","ETHUSD",1735416725827,0.8008,3402.7,3401.7,0.02939317]
["bitfinex","ETHUSD",1735416726029,0.8008,3402.7,3401.7,0.14307362]
["bitfinex","ETHUSD",1735416726229,0.8008,3402.7,3401.7,0.11368045]
["bitfinex","ETHUSD",1735416727917,0.8008,3402.7,3401.8,0.829]
["bitfinex","ETHUSD",1735416728241,0.8008,3402.7,3401.9,0.11354791]
["bitfinex","ETHUSD",1735416728626,1.23550594,3403.3,3401.9,0.11354791]
["bitfinex","ETHUSD",1735416728823,1.10967648,3403.2,3402.0,0.829]
["bitfinex","ETHUSD",1735416729023,1.10967648,3403.2,3402.1,0.85838914]
["bitfinex","ETHUSD",1735416729256,1.10967648,3403.2,3402.1,0.829]
["bitfinex","ETHUSD",1735416729958,1.10967648,3403.2,3402.1,0.94228036]
["bitfinex","ETHUSD",1735416733414,0.7636,3403.1,3402.1,0.94228036]
["bitfinex","ETHUSD",1735416733614,0.7636,3403.1,3402.1,0.11328036]
["bitfinex","ETHUSD",1735416734023,0.7636,3403.1,3401.8,3.7905]
["bitfinex","ETHUSD",1735416734544,0.7636,3403.1,3401.9,0.11281978]
["bitfinex","ETHUSD",1735416734745,0.7636,3403.1,3402.0,0.7905]
["bitfinex","ETHUSD",1735416734920,0.7636,3403.1,3402.1,0.50309156]
["bitfinex","ETHUSD",1735416735122,0.7636,3403.1,3402.2,0.7905]
["bitfinex","ETHUSD",1735416735342,0.7636,3403.1,3402.3,0.11262708]
["bitfinex","ETHUSD",1735416738223,1.98659225,3403.8,3402.3,0.11262708]
["bitfinex","ETHUSD",1735416738521,0.7636,3403.7,3402.4,0.7905]
["bitfinex","ETHUSD",1735416738855,0.7636,3403.7,3402.5,0.11249459]
["bitfinex","ETHUSD",1735416739058,0.39856982,3403.6,3402.5,0.11249459]
["bitfinex","ETHUSD",1735416741749,1.98659225,3403.5,3402.5,0.11249459]
["bitfinex","ETHUSD",1735416741948,0.7636,3403.4,3402.5,0.11249459]
["bitfinex","ETHUSD",1735416747988,0.7636,3403.4,3402.4,0.7905]
["bitfinex","ETHUSD",1735416748492,0.7636,3403.4,3402.5,0.11205109]
["bitfinex","ETHUSD",1735416748680,0.27501922,3403.3,3402.5,0.11205109]
["bitfinex","ETHUSD",1735416763787,1.98659225,3403.1,3402.5,0.11205109]
["bitfinex","ETHUSD",1735416764302,1.98659225,3403.1,3402.2,0.8202]
["bitfinex","ETHUSD",1735416764500,1.98659225,3403.1,3402.6,0.11207642]
["bitfinex","ETHUSD",1735416764704,1.98659225,3403.1,3402.2,0.8202]
["bitfinex","ETHUSD",1735416764909,2.2953334,3403.1,3402.7,0.11201983]
["bitfinex","ETHUSD",1735416765095,2.2953334,3403.1,3402.2,0.8202]
["bitfinex","ETHUSD",1735416765612,2.2953334,3403.1,3402.3,0.11228479]
["bitfinex","ETHUSD",1735416767418,3.53083934,3403.1,3402.3,0.11228479]
["bitfinex","ETHUSD",1735416768618,1.23550594,3403.0,3402.3,0.11228479]
["bitfinex","ETHUSD",1735416768788,1.88399769,3403.0,3402.3,0.11228479]
["bitfinex","ETHUSD",1735416768989,1.88399769,3403.0,3402.4,0.8202]
["bitfinex","ETHUSD",1735416769617,1.88399769,3403.0,3402.5,0.11226318]
["bitfinex","ETHUSD",1735416770413,1.23550594,3403.0,3402.5,0.11226318]
["bitfinex","ETHUSD",1735416772096,1.23550594,3403.0,3402.6,0.8202]
["bitfinex","ETHUSD",1735416772502,1.23550594,3403.0,3402.8,0.8202]
["bitfinex","ETHUSD",1735416772896,1.23550594,3403.1,3402.9,0.11204164]
["bitfinex","ETHUSD",1735416773461,1.23550594,3403.1,3403.0,0.11197542]
["bitfinex","ETHUSD",1735416773784,1.23550594,3403.1,3402.8,0.8202]
["bitfinex","ETHUSD",1735416774546,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416774824,1.23550594,3403.3,3402.9,0.11204164]
["bitfinex","ETHUSD",1735416775178,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416775421,1.23550594,3403.3,3402.9,0.11204164]
["bitfinex","ETHUSD",1735416775931,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416776095,1.23550594,3403.3,3403.0,0.11197542]
["bitfinex","ETHUSD",1735416776295,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416776493,1.23550594,3403.3,3403.1,0.11189473]
["bitfinex","ETHUSD",1735416776701,1.23550594,3403.3,3403.0,0.11196095]
["bitfinex","ETHUSD",1735416777007,1.23550594,3403.3,3403.1,0.11189473]
["bitfinex","ETHUSD",1735416777435,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416777603,1.23550594,3403.3,3403.2,0.11182852]
["bitfinex","ETHUSD",1735416777809,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416778310,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416778505,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416778710,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416778958,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416779107,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416779303,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416779503,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416779709,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416779910,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416780124,1.23550594,3403.3,3402.8,1.02526501]
["bitfinex","ETHUSD",1735416780322,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416780558,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416780733,1.23550594,3403.3,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416780940,1.23550594,3403.3,3402.8,0.8202]
["bitfinex","ETHUSD",1735416781323,0.7851,3403.0,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416781653,0.7851,3403.0,3402.6,1.23045009]
["bitfinex","ETHUSD",1735416781849,0.7851,3403.0,3402.9,0.11202717]
["bitfinex","ETHUSD",1735416782047,0.7851,3403.0,3402.6,1.23045009]
["bitfinex","ETHUSD",1735416782350,0.7851,3403.0,3402.4,1.23045009]
["bitfinex","ETHUSD",1735416782548,0.61699377,3402.9,3402.5,0.11224871]
["bitfinex","ETHUSD",1735416783474,1.23550594,3402.8,3402.5,0.11224871]
["bitfinex","ETHUSD",1735416783750,1.23550594,3402.8,3402.1,2.04725009]
["bitfinex","ETHUSD",1735416784051,1.23550594,3402.8,3402.2,0.11244745]
["bitfinex","ETHUSD",1735416784642,1.23550594,3402.8,3402.2,2.66549772]
["bitfinex","ETHUSD",1735416784847,2.13041263,3402.8,3402.2,2.66549772]
["bitfinex","ETHUSD",1735416786171,1.23550594,3402.7,3402.2,0.11244745]
["bitfinex","ETHUSD",1735416791170,2.13041263,3402.8,3402.2,0.11244745]
["bitfinex","ETHUSD",1735416792269,1.23550594,3402.8,3402.3,0.8032]
["bitfinex","ETHUSD",1735416792639,1.23550594,3402.8,3402.5,0.8032]
["bitfinex","ETHUSD",1735416792962,1.23550594,3402.8,3402.6,0.11271283]
["bitfinex","ETHUSD",1735416793167,1.23550594,3402.8,3402.7,0.7742]
["bitfinex","ETHUSD",1735416793745,1.23550594,3403.3,3402.7,0.7742]
["bitfinex","ETHUSD",1735416793928,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416794129,1.23550594,3403.3,3402.7,0.7742]
["bitfinex","ETHUSD",1735416794355,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416794560,1.23550594,3403.3,3402.7,0.7742]
["bitfinex","ETHUSD",1735416794759,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416794959,1.23550594,3403.3,3402.7,1.22971704]
["bitfinex","ETHUSD",1735416795231,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416795573,1.23550594,3403.3,3402.7,1.22971704]
["bitfinex","ETHUSD",1735416795784,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416796076,1.23550594,3403.3,3402.7,1.22971704]
["bitfinex","ETHUSD",1735416796259,1.23550594,3403.3,3402.9,0.11238396]
["bitfinex","ETHUSD",1735416796455,1.23550594,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416796632,1.23550594,3403.3,3403.0,0.11231774]
["bitfinex","ETHUSD",1735416796832,1.23550594,3403.3,3402.9,0.11238396]
["bitfinex","ETHUSD",1735416797040,1.23550594,3403.3,3403.1,0.11225152]
["bitfinex","ETHUSD",1735416797245,1.23550594,3403.3,3403.0,0.11231774]
["bitfinex","ETHUSD",1735416797443,1.23550594,3403.3,3403.2,0.1121853]
["bitfinex","ETHUSD",1735416797669,1.23550594,3403.3,3403.1,0.11225152]
["bitfinex","ETHUSD",1735416797871,1.23550594,3403.3,3402.7,1.22971704]
["bitfinex","ETHUSD",1735416798075,1.23550594,3403.4,3403.2,0.1121853]
["bitfinex","ETHUSD",1735416798277,1.23550594,3403.4,3402.7,1.22971704]
["bitfinex","ETHUSD",1735416798441,1.23550594,3403.4,3402.8,0.27600292]
["bitfinex","ETHUSD",1735416798780,1.23550594,3403.4,3402.8,0.38845311]
["bitfinex","ETHUSD",1735416807381,1.23550594,3403.4,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416808247,0.7956,3403.3,3402.8,0.11245019]
["bitfinex","ETHUSD",1735416808677,0.7956,3402.9,3402.5,1.5303122]
["bitfinex","ETHUSD",1735416808852,0.87370533,3402.6,3402.5,1.5303122]
["bitfinex","ETHUSD",1735416809442,0.87370533,3402.6,3401.9,1.23045009]
["bitfinex","ETHUSD",1735416809642,0.87370533,3402.4,3401.9,1.86574708]
["bitfinex","ETHUSD",1735416809871,0.7956,3402.3,3401.9,1.86574708]
["bitfinex","ETHUSD",1735416810566,0.7956,3402.3,3402.0,2.55081387]
["bitfinex","ETHUSD",1735416812067,0.7956,3402.3,3401.6,1.02032555]
["bitfinex","ETHUSD",1735416812281,0.7956,3402.3,3402.1,0.11080844]
["bitfinex","ETHUSD",1735416812610,0.7956,3402.3,3402.2,0.11074219]
["bitfinex","ETHUSD",1735416812762,0.7956,3402.3,3401.6,1.02032555]
["bitfinex","ETHUSD",1735416813082,0.7956,3402.3,3401.7,0.1110735]
["bitfinex","ETHUSD",1735416813593,0.7956,3402.3,3401.5,0.8131]
["bitfinex","ETHUSD",1735416813790,0.7956,3402.3,3401.6,0.11113977]
["bitfinex","ETHUSD",1735416817756,2.03110594,3402.6,3401.6,0.11113977]
["bitfinex","ETHUSD",1735416819079,0.7956,3402.6,3401.6,0.11113977]
["bitfinex","ETHUSD",1735416819377,0.7956,3402.6,3401.7,0.36845053]
["bitfinex","ETHUSD",1735416819609,0.7956,3402.6,3401.8,0.11081517]
["bitfinex","ETHUSD",1735416823724,0.7704,3401.9,3401.8,0.11081517]
["bitfinex","ETHUSD",1735416824021,0.7704,3401.9,3401.3,1.23045009]
["bitfinex","ETHUSD",1735416824228,1.98827537,3401.4,3401.3,1.23045009]
["bitfinex","ETHUSD",1735416824423,2.95750291,3401.4,3401.3,1.23045009]
["bitfinex","ETHUSD",1735416824829,2.95750291,3401.4,3400.8,1.23045009]
["bitfinex","ETHUSD",1735416826350,4.19300885,3401.4,3400.4,0.8257]
["bitfinex","ETHUSD",1735416826650,0.7704,3401.3,3399.9,0.8257]
["bitfinex","ETHUSD",1735416827361,0.7704,3401.3,3400.0,0.10566122]
["bitfinex","ETHUSD",1735416827548,0.7704,3401.3,3400.1,0.51618113]
["bitfinex","ETHUSD",1735416828052,0.7704,3401.3,3400.2,0.10552856]
["bitfinex","ETHUSD",1735416828411,0.7704,3401.3,3399.9,0.8257]
["bitfinex","ETHUSD",1735416828613,0.7704,3401.3,3400.0,0.10566122]
["bitfinex","ETHUSD",1735416830621,0.7704,3401.3,3400.1,0.8257]
["bitfinex","ETHUSD",1735416830820,0.7704,3401.3,3400.2,0.10578829]
["bitfinex","ETHUSD",1735416833952,0.7704,3402.0,3400.3,0.8257]
["bitfinex","ETHUSD",1735416834108,1.98827537,3401.9,3400.3,0.8257]
["bitfinex","ETHUSD",1735416834434,0.7704,3401.8,3400.5,0.8257]
["bitfinex","ETHUSD",1735416834586,0.7704,3401.8,3400.6,0.10548452]
["bitfinex","ETHUSD",1735416835943,0.7704,3401.8,3400.7,0.85510212]
["bitfinex","ETHUSD",1735416836145,0.7704,3401.8,3400.7,0.8257]
["bitfinex","ETHUSD",1735416836353,0.7704,3401.8,3400.8,0.10572682]
["bitfinex","ETHUSD",1735416836849,0.7704,3401.8,3400.7,0.8257]
["bitfinex","ETHUSD",1735416837244,0.7704,3401.8,3400.8,0.10558255]
["bitfinex","ETHUSD",1735416837704,0.7704,3401.8,3400.7,0.8257]
["bitfinex","ETHUSD",1735416838090,0.7704,3401.8,3400.8,0.10558255]
["bitfinex","ETHUSD",1735416848211,0.7834,3401.7,3400.8,0.10558255]
["bitfinex","ETHUSD",1735416855889,0.7834,3401.7,3400.4,1.52561608]
["bitfinex","ETHUSD",1735416856339,0.7834,3401.7,3400.5,0.10522694]
["bitfinex","ETHUSD",1735416860322,0.87444002,3401.6,3400.5,0.10522694]
["bitfinex","ETHUSD",1735416860481,0.827,3401.5,3400.5,0.10522694]
["bitfinex","ETHUSD",1735416860686,0.827,3401.5,3400.6,0.66789931]
["bitfinex","ETHUSD",1735416861124,0.827,3401.5,3400.7,0.10509431]
["bitfinex","ETHUSD",1735416861322,0.777,3401.5,3400.7,0.10509431]
["bitfinex","ETHUSD",1735416863337,0.777,3401.5,3400.4,1.23045009]
["bitfinex","ETHUSD",1735416863518,0.777,3401.5,3400.8,0.10517707]
["bitfinex","ETHUSD",1735416863845,0.777,3401.5,3400.4,1.23045009]
["bitfinex","ETHUSD",1735416864001,0.777,3401.5,3400.9,0.10511076]
["bitfinex","ETHUSD",1735416864329,0.777,3401.5,3401.0,0.10504446]
["bitfinex","ETHUSD",1735416864490,0.777,3401.5,3400.5,0.84239]
["bitfinex","ETHUSD",1735416864691,0.777,3401.5,3401.1,0.10497817]
["bitfinex","ETHUSD",1735416864924,0.777,3401.5,3400.5,0.84239]
["bitfinex","ETHUSD",1735416865140,0.777,3401.5,3401.2,0.10491188]
["bitfinex","ETHUSD",1735416865340,0.777,3401.5,3400.6,0.74206148]
["bitfinex","ETHUSD",1735416865528,0.777,3401.5,3401.3,0.10484559]
["bitfinex","ETHUSD",1735416865714,0.777,3401.5,3400.6,0.74206148]
["bitfinex","ETHUSD",1735416866106,0.777,3401.5,3400.7,0.10524338]
["bitfinex","ETHUSD",1735416866307,0.777,3401.5,3400.7,0.6174597]
["bitfinex","ETHUSD",1735416866537,0.827,3401.2,3400.7,0.10524338]
["bitfinex","ETHUSD",1735416866751,0.827,3401.2,3400.7,1.0206499]
["bitfinex","ETHUSD",1735416866946,0.827,3401.0,3400.8,0.10517707]
["bitfinex","ETHUSD",1735416867117,0.827,3401.0,3400.7,1.0206499]
["bitfinex","ETHUSD",1735416867311,0.827,3401.0,3400.9,0.10511076]
["bitfinex","ETHUSD",1735416867527,0.827,3401.0,3400.7,1.0206499]
["bitfinex","ETHUSD",1735416867741,0.827,3401.0,3400.9,0.10511557]
["bitfinex","ETHUSD",1735416867942,0.827,3401.0,3400.7,1.0206499]
["bitfinex","ETHUSD",1735416868144,0.7618,3400.7,3400.3,1.23045009]
["bitfinex","ETHUSD",1735416868302,0.7618,3400.4,3400.3,1.23045009]
["bitfinex","ETHUSD",1735416869212,0.925424,3400.4,3400.3,1.23045009]
["bitfinex","ETHUSD",1735416869411,0.925424,3400.4,3400.1,1.02191242]
["bitfinex","ETHUSD",1735416869610,1.63624002,3400.2,3400.1,1.02191242]
["bitfinex","ETHUSD",1735416870448,0.7618,3400.2,3400.1,1.02191242]
["bitfinex","ETHUSD",1735416871374,0.7618,3400.2,3399.5,1.02191242]
["bitfinex","ETHUSD",1735416871540,0.29166056,3400.1,3399.5,1.02191242]
["bitfinex","ETHUSD",1735416871736,0.7618,3400.0,3399.5,1.02191242]
["bitfinex","ETHUSD",1735416872377,0.7618,3400.0,3399.6,0.10566172]
["bitfinex","ETHUSD",1735416873135,0.7618,3400.0,3398.9,1.02191242]
["bitfinex","ETHUSD",1735416873577,0.7618,3399.9,3399.0,0.10676714]
["bitfinex","ETHUSD",1735416873883,0.7618,3399.9,3399.0,0.98053448]
["bitfinex","ETHUSD",1735416874447,0.7618,3399.9,3399.0,0.10676714]
["bitfinex","ETHUSD",1735416875353,0.7618,3400.3,3399.1,0.779]
["bitfinex","ETHUSD",1735416875557,0.7618,3400.3,3399.1,0.10738877]
["bitfinex","ETHUSD",1735416875558,0.7618,3400.2,3399.1,0.10738877]
["bitfinex","ETHUSD",1735416877962,0.7618,3399.9,3399.1,0.10738877]
["bitfinex","ETHUSD",1735416878362,0.7618,3399.9,3398.9,0.779]
["bitfinex","ETHUSD",1735416878576,0.7618,3399.9,3399.2,0.1073224]
["bitfinex","ETHUSD",1735416878776,0.7618,3399.9,3398.9,0.779]
["bitfinex","ETHUSD",1735416879011,0.7618,3399.9,3399.3,0.10727529]
["bitfinex","ETHUSD",1735416879322,1.03709816,3399.9,3398.9,0.779]
["bitfinex","ETHUSD",1735416879521,0.7618,3399.9,3399.4,0.10720893]
["bitfinex","ETHUSD",1735416879698,0.7618,3399.9,3398.9,0.779]
["bitfinex","ETHUSD",1735416880085,0.7618,3399.9,3399.0,0.10753678]
["bitfinex","ETHUSD",1735416881723,0.7618,3399.9,3399.0,0.10753678]
["bitfinex","ETHUSD",1735416886516,0.7618,3399.9,3399.1,0.7548]
["bitfinex","ETHUSD",1735416886721,0.7618,3399.9,3399.1,0.86221746]
["bitfinex","ETHUSD",1735416887041,0.7618,3399.9,3399.1,0.10741746]
["bitfinex","ETHUSD",1735416887361,0.7618,3399.9,3398.8,0.7548]
["bitfinex","ETHUSD",1735416887507,0.7618,3399.9,3399.2,0.10735109]
["bitfinex","ETHUSD",1735416887818,0.7618,3399.9,3398.9,0.4933666]
["bitfinex","ETHUSD",1735416888363,0.7618,3399.9,3399.0,0.10748383]
["bitfinex","ETHUSD",1735416894531,0.7618,3399.9,3398.8,0.7548]
["bitfinex","ETHUSD",1735416894829,0.7618,3399.9,3399.1,0.10745112]
["bitfinex","ETHUSD",1735416895329,0.7618,3399.9,3399.2,0.10738475]
["bitfinex","ETHUSD",1735416895622,0.7618,3399.9,3398.8,0.7548]
["bitfinex","ETHUSD",1735416895926,0.7618,3399.9,3398.9,0.15096]
["bitfinex","ETHUSD",1735416896106,0.7618,3399.9,3398.9,0.25854388]
["bitfinex","ETHUSD",1735416904973,0.7618,3399.9,3399.0,0.7982]
["bitfinex","ETHUSD",1735416905404,0.7618,3399.9,3399.1,0.10759555]
["bitfinex","ETHUSD",1735416911596,0.7618,3399.9,3399.2,1.02142456]
["bitfinex","ETHUSD",1735416912085,0.7618,3399.9,3399.3,0.10746281]
["bitfinex","ETHUSD",1735416912480,0.7618,3399.9,3399.3,1.12888737]
["bitfinex","ETHUSD",1735416913624,0.7618,3399.9,3399.4,1.02142456]
["bitfinex","ETHUSD",1735416913832,0.7618,3399.9,3399.4,1.12882101]
["bitfinex","ETHUSD",1735416914748,1.04905894,3399.9,3399.4,1.12882101]
["bitfinex","ETHUSD",1735416914891,0.751,3399.6,3399.5,1.02142456]
["bitfinex","ETHUSD",1735416915235,0.751,3399.6,3399.5,1.12867762]
["bitfinex","ETHUSD",1735416916162,0.751,3399.6,3399.5,0.10725306]
["bitfinex","ETHUSD",1735416916462,0.751,3399.6,3399.1,1.23045009]
["bitfinex","ETHUSD",1735416916631,0.751,3399.4,3399.1,1.23045009]
["bitfinex","ETHUSD",1735416917195,0.751,3399.4,3399.2,0.10748085]
["bitfinex","ETHUSD",1735416917912,1.62628346,3399.3,3399.2,1.13160951]
["bitfinex","ETHUSD",1735416919632,2.8617894,3399.3,3399.2,0.10748085]
["bitfinex","ETHUSD",1735416919837,0.751,3399.2,3398.6,1.23045009]
["bitfinex","ETHUSD",1735416920039,0.87528346,3398.9,3398.6,1.23045009]
["bitfinex","ETHUSD",1735416920250,1.62628346,3399.1,3398.7,0.10802938]
["bitfinex","ETHUSD",1735416920435,0.751,3399.1,3398.7,0.10802938]
["bitfinex","ETHUSD",1735416921460,0.751,3399.1,3398.7,1.13139505]
["bitfinex","ETHUSD",1735416922519,0.751,3399.1,3398.7,0.10802938]
["bitfinex","ETHUSD",1735416925413,0.751,3399.1,3398.5,1.53477002]
["bitfinex","ETHUSD",1735416925667,0.751,3399.1,3398.8,0.10800633]
["bitfinex","ETHUSD",1735416925914,0.751,3399.1,3398.9,0.10793995]
["bitfinex","ETHUSD",1735416926226,0.751,3399.1,3398.2,1.179158]
["bitfinex","ETHUSD",1735416926546,0.751,3399.1,3398.3,0.10862233]
["bitfinex","ETHUSD",1735416927984,0.751,3399.1,3398.4,1.23666806]
["bitfinex","ETHUSD",1735416928145,0.751,3399.1,3398.4,2.07633221]
["bitfinex","ETHUSD",1735416928346,0.751,3399.1,3398.5,0.10848953]
["bitfinex","ETHUSD",1735416928843,0.751,3399.1,3398.5,1.13089949]
["bitfinex","ETHUSD",1735416930395,0.751,3399.1,3398.5,0.10848953]
["bitfinex","ETHUSD",1735416932179,0.751,3399.1,3398.5,0.88748953]
["bitfinex","ETHUSD",1735416932382,0.7589,3399.4,3398.6,0.42832735]
["bitfinex","ETHUSD",1735416932678,1.23535065,3399.5,3398.8,0.779]
["bitfinex","ETHUSD",1735416933056,1.23535065,3399.5,3398.9,0.10824806]
["bitfinex","ETHUSD",1735416934749,0.7589,3400.1,3399.1,1.23666806]
["bitfinex","ETHUSD",1735416934948,0.7589,3400.1,3399.3,0.779]
["bitfinex","ETHUSD",1735416935260,0.7589,3400.1,3399.4,0.32021905]
["bitfinex","ETHUSD",1735416935665,0.7589,3400.1,3399.4,0.10785361]
["bitfinex","ETHUSD",1735416942193,1.99204902,3399.9,3399.4,0.10785361]
["bitfinex","ETHUSD",1735416942489,0.7589,3399.8,3399.4,0.10785361]
["bitfinex","ETHUSD",1735416942691,0.7589,3399.8,3399.1,1.53385486]
["bitfinex","ETHUSD",1735416942903,0.7589,3399.8,3399.5,0.10718068]
["bitfinex","ETHUSD",1735416943064,0.7589,3399.8,3399.1,1.53385486]
["bitfinex","ETHUSD",1735416943261,1.23535065,3400.3,3399.6,0.10711914]
["bitfinex","ETHUSD",1735416943474,1.23535065,3400.3,3399.5,0.791]
["bitfinex","ETHUSD",1735416943698,1.23535065,3400.3,3399.7,0.10705279]
["bitfinex","ETHUSD",1735416944016,1.23535065,3400.3,3399.8,0.10700088]
["bitfinex","ETHUSD",1735416944388,1.23535065,3400.3,3399.5,0.791]
["bitfinex","ETHUSD",1735416944870,1.23535065,3400.5,3399.6,0.10713358]
["bitfinex","ETHUSD",1735416945679,1.23535065,3400.5,3399.7,0.791]
["bitfinex","ETHUSD",1735416945982,5.04795065,3400.6,3399.8,0.10687575]
["bitfinex","ETHUSD",1735416948105,2.04795065,3400.6,3399.8,0.10687575]
["bitfinex","ETHUSD",1735416949771,0.8126,3400.6,3399.8,0.10687575]
["bitfinex","ETHUSD",1735416956503,1.99204902,3400.5,3399.8,0.10687575]
["bitfinex","ETHUSD",1735416956832,0.8126,3400.4,3399.7,0.791]
["bitfinex","ETHUSD",1735416957197,0.8126,3400.4,3399.8,0.10670728]
["bitfinex","ETHUSD",1735416957847,0.8126,3400.4,3399.7,0.791]
["bitfinex","ETHUSD",1735416958201,0.8126,3400.4,3399.8,0.10670728]
["bitfinex","ETHUSD",1735416958550,0.49293022,3400.3,3399.7,0.791]
["bitfinex","ETHUSD",1735416958725,0.49293022,3400.3,3399.8,0.10670728]
["bitfinex","ETHUSD",1735416959064,0.49293022,3400.3,3399.7,0.791]
["bitfinex","ETHUSD",1735416959635,0.49293022,3400.3,3399.8,0.10670728]
["bitfinex","ETHUSD",1735416960043,1.23535065,3400.5,3399.7,0.791]
["bitfinex","ETHUSD",1735416960500,1.23535065,3400.5,3399.8,0.88553617]
["bitfinex","ETHUSD",1735416961044,1.23535065,3400.5,3399.8,0.7788]
["bitfinex","ETHUSD",1735416961728,1.99204902,3400.6,3399.8,0.7788]
["bitfinex","ETHUSD",1735416961729,3.22739967,3400.6,3399.8,0.7788]
["bitfinex","ETHUSD",1735416962840,1.23535065,3400.6,3400.0,0.7788]
["bitfinex","ETHUSD",1735416963044,1.23535065,3400.7,3400.1,0.02940805]
["bitfinex","ETHUSD",1735416963264,1.23535065,3400.7,3400.2,0.7788]
["bitfinex","ETHUSD",1735416964131,1.23535065,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1735416964132,1.23535065,3400.7,3400.3,0.88505532]
["bitfinex","ETHUSD",1735416964741,1.99745065,3401.4,3400.3,0.88505532]
["bitfinex","ETHUSD",1735416967339,1.99204902,3401.2,3400.3,0.88505532]
["bitfinex","ETHUSD",1735416967540,1.99204902,3400.6,3400.3,0.10625532]
["bitfinex","ETHUSD",1735416967849,1.99204902,3400.6,3399.9,2.31265486]
["bitfinex","ETHUSD",1735416968051,1.99204902,3400.6,3400.4,0.10208376]
["bitfinex","ETHUSD",1735416968252,1.99204902,3400.6,3399.9,2.31265486]
["bitfinex","ETHUSD",1735416968457,1.99204902,3400.9,3400.5,0.88081744]
["bitfinex","ETHUSD",1735416968687,0.2690999,3400.8,3400.5,0.7788]
["bitfinex","ETHUSD",1735416968972,1.99204902,3400.9,3400.5,0.7788]
["bitfinex","ETHUSD",1735416968973,1.99204902,3400.9,3400.6,0.10209994]
["bitfinex","ETHUSD",1735416969233,1.99204902,3400.9,3400.5,0.7788]
["bitfinex","ETHUSD",1735416969591,3.22739967,3400.9,3400.6,0.10205193]
["bitfinex","ETHUSD",1735416970040,3.22739967,3400.9,3400.5,0.7788]
["bitfinex","ETHUSD",1735416970632,1.99204902,3400.9,3400.5,0.7788]
["bitfinex","ETHUSD",1735416971075,1.99204902,3401.2,3400.5,0.7788]
["bitfinex","ETHUSD",1735416971274,2.80009159,3401.2,3400.5,0.7788]
["bitfinex","ETHUSD",1735416971812,1.99204902,3401.2,3400.5,0.7788]
["bitfinex","ETHUSD",1735416972013,4.99745065,3401.3,3400.5,0.7788]
["bitfinex","ETHUSD",1735416972014,1.23535065,3401.3,3400.5,0.7788]
["bitfinex","ETHUSD",1735416972731,1.23535065,3401.3,3400.6,0.88085193]
["bitfinex","ETHUSD",1735416973118,6.22739967,3401.5,3400.6,0.7788]
["bitfinex","ETHUSD",1735416973282,0.88425256,3401.4,3400.6,0.7788]
["bitfinex","ETHUSD",1735416974040,2.11960321,3401.4,3400.6,0.7788]
["bitfinex","ETHUSD",1735416975715,2.11960321,3401.4,3400.7,0.10198562]
["bitfinex","ETHUSD",1735416976048,2.11960321,3401.4,3400.6,0.7788]
["bitfinex","ETHUSD",1735416976322,6.22739967,3401.5,3400.6,0.7788]
["bitfinex","ETHUSD",1735416976523,6.22739967,3401.5,3400.7,0.10198562]
["bitfinex","ETHUSD",1735416976730,6.22739967,3401.5,3400.6,0.7788]
["bitfinex","ETHUSD",1735416977385,1.99204902,3401.2,3400.6,0.7788]
["bitfinex","ETHUSD",1735416977591,0.7626,3401.1,3400.0,0.8005]
["bitfinex","ETHUSD",1735416977818,0.7626,3401.1,3400.7,0.10198562]
["bitfinex","ETHUSD",1735416978132,0.7626,3401.1,3400.1,1.55110229]
["bitfinex","ETHUSD",1735416978338,0.7626,3401.1,3400.8,0.10191931]
["bitfinex","ETHUSD",1735416978631,0.7626,3401.1,3400.1,1.55110229]
["bitfinex","ETHUSD",1735416979044,1.99795065,3401.1,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416979225,1.99795065,3401.1,3400.2,1.14815108]
["bitfinex","ETHUSD",1735416979403,1.99795065,3401.1,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416979811,1.23535065,3401.1,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416980217,1.23535065,3401.0,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416981428,3.2333013,3401.4,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416981429,4.23535065,3401.3,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416981833,1.99204902,3401.2,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416982127,1.99204902,3400.9,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416983528,0.7626,3401.0,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416984314,1.99795065,3401.0,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416984945,1.23535065,3401.0,3400.2,0.90276441]
["bitfinex","ETHUSD",1735416985315,1.23535065,3401.1,3400.4,0.7513]
["bitfinex","ETHUSD",1735416985641,1.23535065,3401.1,3400.5,0.10211344]
["bitfinex","ETHUSD",1735416985854,1.23535065,3401.1,3400.6,0.7513]
["bitfinex","ETHUSD",1735416986194,1.23535065,3401.1,3400.7,0.10190881]
["bitfinex","ETHUSD",1735416986544,1.23535065,3401.1,3400.8,0.7513]
["bitfinex","ETHUSD",1735416986843,1.23535065,3401.5,3400.9,0.8530762]
["bitfinex","ETHUSD",1735416987197,1.23535065,3401.5,3400.9,0.7513]
["bitfinex","ETHUSD",1735416988323,1.23535065,3401.8,3401.1,0.8152]
["bitfinex","ETHUSD",1735416988857,1.23535065,3401.8,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416989855,1.23535065,3402.1,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416990258,3.22739967,3402.1,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416990551,0.8032,3402.0,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416991952,1.20625997,3402.0,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416993523,1.99204902,3401.8,3401.2,0.91648936]
["bitfinex","ETHUSD",1735416994055,4.20625997,3402.0,3401.3,0.10070001]
["bitfinex","ETHUSD",1735416994413,4.20625997,3402.0,3401.2,0.8152]
["bitfinex","ETHUSD",1735416994613,5.44161062,3402.0,3401.2,0.8152]
["bitfinex","ETHUSD",1735416994843,5.44161062,3402.0,3401.3,0.10070001]
["bitfinex","ETHUSD",1735416994844,4.23535065,3402.0,3401.3,0.10070001]
["bitfinex","ETHUSD",1735416995258,4.23535065,3402.0,3401.2,0.8152]
["bitfinex","ETHUSD",1735416995663,0.8032,3401.7,3401.3,0.10074319]
["bitfinex","ETHUSD",1735416995866,3.8032,3401.7,3401.3,0.10074319]
["bitfinex","ETHUSD",1735416996168,3.8032,3401.7,3401.0,0.8152]
["bitfinex","ETHUSD",1735416996369,0.5795249,3401.6,3401.1,0.10085178]
["bitfinex","ETHUSD",1735416996684,1.99204902,3401.5,3400.7,0.8152]
["bitfinex","ETHUSD",1735416996827,1.99204902,3401.5,3401.2,0.10078549]
["bitfinex","ETHUSD",1735416997164,1.99204902,3401.5,3401.3,0.1007192]
["bitfinex","ETHUSD",1735416997367,1.99204902,3401.5,3400.7,0.8152]
["bitfinex","ETHUSD",1735416997663,1.99204902,3401.2,3400.8,0.10105068]
["bitfinex","ETHUSD",1735416998161,1.99204902,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735416998567,1.99204902,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735416999159,1.99204902,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735416999385,1.99204902,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735416999589,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735416999786,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417000101,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417000456,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417000999,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417001161,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417001360,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417001560,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417001796,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417001962,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417002162,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417002375,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417002693,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417003062,2.64415932,3401.2,3400.4,0.10131593]
["bitfinex","ETHUSD",1735417003362,2.64415932,3401.2,3400.3,0.8152]
["bitfinex","ETHUSD",1735417003563,2.64415932,3401.2,3400.4,0.10164703]
["bitfinex","ETHUSD",1735417005905,0.6521103,3401.2,3400.5,0.7969]
["bitfinex","ETHUSD",1735417006479,0.6521103,3401.2,3400.6,0.10178313]
["bitfinex","ETHUSD",1735417006817,0.6521103,3401.2,3400.5,0.7969]
["bitfinex","ETHUSD",1735417007186,0.6521103,3401.2,3400.6,0.10178313]
["bitfinex","ETHUSD",1735417007925,1.23535065,3401.5,3400.7,0.7969]
["bitfinex","ETHUSD",1735417008297,1.23535065,3401.5,3400.8,0.10165051]
["bitfinex","ETHUSD",1735417008298,1.23535065,3401.3,3400.8,0.10165051]
["bitfinex","ETHUSD",1735417008709,1.23535065,3401.3,3400.7,0.7969]
["bitfinex","ETHUSD",1735417009028,1.23535065,3401.3,3400.8,0.10159771]
["bitfinex","ETHUSD",1735417009321,1.23535065,3401.3,3400.9,0.7969]
["bitfinex","ETHUSD",1735417009522,1.23535065,3401.6,3400.9,0.7969]
["bitfinex","ETHUSD",1735417010231,1.23535065,3401.6,3401.0,0.89824994]
["bitfinex","ETHUSD",1735417011005,3.08837663,3402.1,3401.0,0.89824994]
["bitfinex","ETHUSD",1735417011006,1.23535065,3402.0,3401.0,0.89824994]
["bitfinex","ETHUSD",1735417012230,1.23535065,3402.0,3401.2,0.7969]
["bitfinex","ETHUSD",1735417012599,1.23535065,3402.0,3401.3,0.10094955]
["bitfinex","ETHUSD",1735417013126,0.7756,3401.7,3401.3,0.10094955]
["bitfinex","ETHUSD",1735417013482,0.7756,3401.7,3401.1,1.02105709]
["bitfinex","ETHUSD",1735417013686,0.7756,3401.7,3401.4,0.09705909]
["bitfinex","ETHUSD",1735417013896,0.7756,3401.7,3400.6,3.7969]
["bitfinex","ETHUSD",1735417014098,0.7756,3401.7,3401.5,0.09699281]
["bitfinex","ETHUSD",1735417014324,0.7756,3401.7,3400.6,3.7969]
["bitfinex","ETHUSD",1735417014525,1.23535065,3401.9,3400.7,0.7969]
["bitfinex","ETHUSD",1735417014749,1.23535065,3401.9,3400.9,0.7969]
["bitfinex","ETHUSD",1735417015261,1.23535065,3401.9,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417015433,2.76764902,3401.8,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417016257,0.7756,3401.8,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417016556,2.01095065,3401.8,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417020129,3.14362334,3401.8,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417020460,5.13567236,3401.8,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417020821,1.99204902,3401.2,3401.0,0.09732425]
["bitfinex","ETHUSD",1735417021160,1.99204902,3401.2,3400.5,0.7734]
["bitfinex","ETHUSD",1735417021322,2.78724902,3401.2,3401.1,0.09367164]
["bitfinex","ETHUSD",1735417021520,3.06597392,3401.2,3400.4,2.76726917]
["bitfinex","ETHUSD",1735417021763,2.78724902,3401.2,3400.4,2.76726917]
["bitfinex","ETHUSD",1735417021983,2.78724902,3401.2,3400.5,0.09406947]
["bitfinex","ETHUSD",1735417022285,2.78724902,3401.2,3400.2,0.7734]
["bitfinex","ETHUSD",1735417022485,2.78724902,3401.2,3400.6,0.09400316]
["bitfinex","ETHUSD",1735417022689,2.78724902,3401.2,3400.2,0.7734]
["bitfinex","ETHUSD",1735417022988,1.99204902,3400.9,3400.7,0.09393684]
["bitfinex","ETHUSD",1735417023179,0.7952,3400.8,3400.7,0.09393684]
["bitfinex","ETHUSD",1735417023353,0.7952,3400.8,3400.2,0.7734]
["bitfinex","ETHUSD",1735417023753,0.7952,3400.8,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417024185,0.7952,3400.8,3400.2,0.7734]
["bitfinex","ETHUSD",1735417024358,0.7952,3400.8,3400.4,0.09413579]
["bitfinex","ETHUSD",1735417024557,0.7952,3400.8,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417024760,0.7952,3400.8,3400.2,0.7734]
["bitfinex","ETHUSD",1735417025090,0.7952,3400.8,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417025445,0.7952,3400.8,3400.2,0.7734]
["bitfinex","ETHUSD",1735417025985,1.23535065,3401.0,3400.2,0.7734]
["bitfinex","ETHUSD",1735417026286,1.23535065,3401.0,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417026842,4.02259967,3401.2,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417027487,4.85723237,3401.2,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417027686,0.7952,3400.8,3400.3,0.09420211]
["bitfinex","ETHUSD",1735417028287,0.7952,3400.8,3400.4,0.09459072]
["bitfinex","ETHUSD",1735417028288,1.99204902,3400.6,3400.4,0.09459072]
["bitfinex","ETHUSD",1735417028438,0.7952,3400.5,3400.4,0.09459072]
["bitfinex","ETHUSD",1735417028642,1.0739249,3400.5,3399.8,2.76726917]
["bitfinex","ETHUSD",1735417029071,0.7952,3400.5,3399.9,0.09534376]
["bitfinex","ETHUSD",1735417029417,1.99204902,3400.0,3399.9,0.09534376]
["bitfinex","ETHUSD",1735417029635,3.7952,3400.2,3399.4,2.76726917]
["bitfinex","ETHUSD",1735417029778,3.0,3400.2,3399.5,0.7734]
["bitfinex","ETHUSD",1735417029974,3.0,3400.2,3399.5,1.40869603]
["bitfinex","ETHUSD",1735417030507,0.7952,3400.4,3399.5,1.40869603]
["bitfinex","ETHUSD",1735417031101,0.7952,3400.4,3399.5,0.8691289]
["bitfinex","ETHUSD",1735417031905,2.03055065,3400.4,3399.5,0.8691289]
["bitfinex","ETHUSD",1735417032221,2.03055065,3400.4,3399.5,0.7734]
["bitfinex","ETHUSD",1735417032724,4.99204902,3400.3,3399.5,0.7734]
["bitfinex","ETHUSD",1735417037518,3.0,3400.3,3399.5,0.7734]
["bitfinex","ETHUSD",1735417038313,3.70225997,3400.3,3399.5,0.7734]
["bitfinex","ETHUSD",1735417038511,0.7952,3400.4,3399.5,0.7734]
["bitfinex","ETHUSD",1735417038715,3.22739967,3400.6,3399.5,0.7734]
["bitfinex","ETHUSD",1735417039429,3.22739967,3400.6,3399.6,0.09593085]
["bitfinex","ETHUSD",1735417039631,3.22739967,3400.6,3399.7,0.7598]
["bitfinex","ETHUSD",1735417040219,1.99204902,3400.6,3399.7,0.7598]
["bitfinex","ETHUSD",1735417043034,3.22739967,3400.9,3399.7,0.7598]
["bitfinex","ETHUSD",1735417043343,3.22739967,3400.9,3399.9,0.7598]
["bitfinex","ETHUSD",1735417043636,1.23535065,3400.9,3399.9,0.7598]
["bitfinex","ETHUSD",1735417044200,3.22739967,3400.9,3399.9,0.7598]
["bitfinex","ETHUSD",1735417044417,2.96413486,3400.9,3399.9,0.7598]
["bitfinex","ETHUSD",1735417045349,0.8058,3400.8,3399.9,0.7598]
["bitfinex","ETHUSD",1735417046861,1.99204902,3400.6,3399.9,0.7598]
["bitfinex","ETHUSD",1735417047096,0.8058,3400.5,3399.1,0.7598]
["bitfinex","ETHUSD",1735417047251,1.99204902,3400.3,3399.1,0.7598]
["bitfinex","ETHUSD",1735417047596,1.99204902,3400.3,3399.2,1.13487135]
["bitfinex","ETHUSD",1735417047893,1.99204902,3400.3,3399.3,0.7598]
["bitfinex","ETHUSD",1735417048239,1.99204902,3400.3,3399.4,0.09276644]
["bitfinex","ETHUSD",1735417050877,2.74854902,3400.0,3399.4,0.09276644]
["bitfinex","ETHUSD",1735417051386,2.74854902,3400.0,3399.3,0.7598]
["bitfinex","ETHUSD",1735417051582,0.2748549,3399.9,3399.3,0.7598]
["bitfinex","ETHUSD",1735417060170,3.0,3400.2,3399.3,0.7598]
["bitfinex","ETHUSD",1735417060572,1.23535065,3400.4,3399.3,0.7598]
["bitfinex","ETHUSD",1735417061013,1.23535065,3400.4,3399.4,0.09317768]
["bitfinex","ETHUSD",1735417061157,1.23535065,3400.4,3399.5,0.7692]
["bitfinex","ETHUSD",1735417061815,1.23535065,3400.8,3399.5,0.7692]
["bitfinex","ETHUSD",1735417062105,5.65104322,3400.8,3399.6,0.09304497]
["bitfinex","ETHUSD",1735417062322,5.65104322,3400.8,3399.7,0.7692]
["bitfinex","ETHUSD",1735417062654,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417063408,1.99204902,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417063594,2.88610897,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417063795,2.88610897,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417063962,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417064162,1.99204902,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417064459,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417064655,1.99204902,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417064862,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417065061,1.99204902,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417065261,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417065485,1.99204902,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417065687,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417066001,1.99204902,3400.6,3399.9,0.09284593]
["bitfinex","ETHUSD",1735417066196,1.99204902,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417066197,1.23535065,3400.5,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417066373,1.23535065,3400.5,3399.7,0.7692]
["bitfinex","ETHUSD",1735417066789,1.23535065,3400.5,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417067177,1.23535065,3400.5,3399.7,0.7692]
["bitfinex","ETHUSD",1735417067371,6.22739967,3400.6,3399.7,0.7692]
["bitfinex","ETHUSD",1735417067803,6.22739967,3400.6,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417068699,1.23535065,3400.5,3399.8,0.09291227]
["bitfinex","ETHUSD",1735417070106,1.23535065,3400.5,3399.9,0.8187]
["bitfinex","ETHUSD",1735417070306,1.23535065,3400.5,3399.9,0.91154593]
["bitfinex","ETHUSD",1735417071210,3.0,3400.6,3399.9,0.91154593]
["bitfinex","ETHUSD",1735417072308,1.23535065,3400.6,3399.9,0.91154593]
["bitfinex","ETHUSD",1735417075185,1.23535065,3400.6,3399.9,1.15568066]
["bitfinex","ETHUSD",1735417075386,1.23535065,3400.6,3400.0,0.8187]
["bitfinex","ETHUSD",1735417075712,1.23535065,3400.6,3400.1,0.0925172]
["bitfinex","ETHUSD",1735417076073,1.23535065,3400.6,3400.2,0.8187]
["bitfinex","ETHUSD",1735417076476,1.23535065,3400.6,3400.2,0.91112696]
["bitfinex","ETHUSD",1735417079698,5.10201237,3400.6,3400.2,0.09242696]
["bitfinex","ETHUSD",1735417079900,4.28251237,3400.6,3400.0,0.8055]
["bitfinex","ETHUSD",1735417080108,1.23535065,3400.6,3400.0,0.8055]
["bitfinex","ETHUSD",1735417080303,1.23535065,3400.6,3400.1,0.09248373]
["bitfinex","ETHUSD",1735417080480,1.23535065,3400.6,3400.2,0.8055]
["bitfinex","ETHUSD",1735417081724,1.23535065,3400.7,3400.2,0.8055]
["bitfinex","ETHUSD",1735417082780,1.23535065,3400.7,3400.3,0.09236542]
["bitfinex","ETHUSD",1735417082981,0.60883766,3400.6,3400.3,0.09236542]
["bitfinex","ETHUSD",1735417083181,2.60088668,3400.6,3400.2,0.8055]
["bitfinex","ETHUSD",1735417083382,3.35318668,3400.6,3399.7,0.8028]
["bitfinex","ETHUSD",1735417083608,3.35318668,3400.6,3400.3,0.09236541]
["bitfinex","ETHUSD",1735417083814,1.23535065,3400.5,3399.7,0.8028]
["bitfinex","ETHUSD",1735417084022,1.69420438,3400.5,3399.7,0.8028]
["bitfinex","ETHUSD",1735417084224,1.23535065,3400.5,3399.9,0.8028]
["bitfinex","ETHUSD",1735417084825,1.23535065,3400.3,3399.9,0.8028]
["bitfinex","ETHUSD",1735417086526,1.99204902,3400.9,3399.9,0.8028]
["bitfinex","ETHUSD",1735417086527,1.23535065,3400.7,3399.9,0.8028]
["bitfinex","ETHUSD",1735417086728,1.23535065,3400.7,3400.0,0.09261701]
["bitfinex","ETHUSD",1735417087027,1.23535065,3400.7,3400.0,0.8028]
["bitfinex","ETHUSD",1735417087924,1.23535065,3400.8,3400.0,0.8028]
["bitfinex","ETHUSD",1735417088126,1.23535065,3400.8,3400.1,0.09255067]
["bitfinex","ETHUSD",1735417091001,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417091201,4.85302598,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417091202,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417092438,4.85302598,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417092439,4.23535065,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417092928,4.23535065,3400.9,3400.3,0.09221241]
["bitfinex","ETHUSD",1735417096621,7.35774237,3400.9,3400.3,0.09221241]
["bitfinex","ETHUSD",1735417097065,7.35774237,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417097353,7.35774237,3400.9,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417097647,7.35774237,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417098025,7.35774237,3400.9,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417098412,7.35774237,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417098741,7.35774237,3400.9,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417099049,7.35774237,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417099474,7.35774237,3400.9,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417099822,7.35774237,3400.9,3400.2,0.8028]
["bitfinex","ETHUSD",1735417100012,7.35774237,3400.9,3400.4,0.09199788]
["bitfinex","ETHUSD",1735417100212,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417100652,1.23535065,3400.8,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417100926,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417101125,1.23535065,3400.8,3400.4,0.09199788]
["bitfinex","ETHUSD",1735417101352,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417101512,1.23535065,3400.8,3400.5,0.09193156]
["bitfinex","ETHUSD",1735417101707,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417101908,1.23535065,3400.8,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417102158,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417102327,1.23535065,3400.8,3400.4,0.09199788]
["bitfinex","ETHUSD",1735417102527,1.23535065,3400.8,3400.2,0.8028]
["bitfinex","ETHUSD",1735417102730,1.23535065,3400.8,3400.5,0.09193156]
["bitfinex","ETHUSD",1735417102913,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417103313,1.23535065,3400.7,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417103842,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417104154,1.23535065,3400.7,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417104351,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417104660,1.23535065,3400.7,3400.4,0.09199788]
["bitfinex","ETHUSD",1735417104843,1.23535065,3400.7,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417105029,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417105416,1.23535065,3400.7,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417105760,1.23535065,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417106059,1.23535065,3400.7,3400.4,0.09199788]
["bitfinex","ETHUSD",1735417106231,1.23535065,3400.7,3400.3,0.0920642]
["bitfinex","ETHUSD",1735417106558,2.29046334,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417106719,2.29046334,3400.7,3400.4,0.09204088]
["bitfinex","ETHUSD",1735417107120,2.29046334,3400.7,3400.2,0.8028]
["bitfinex","ETHUSD",1735417107558,1.23535065,3400.6,3400.3,0.0921072]
["bitfinex","ETHUSD",1735417107761,1.23535065,3400.6,3400.2,0.8028]
["bitfinex","ETHUSD",1735417108062,1.23535065,3400.6,3400.4,0.09204088]
["bitfinex","ETHUSD",1735417108223,1.23535065,3400.6,3400.3,0.0921072]
["bitfinex","ETHUSD",1735417108427,1.23535065,3400.6,3400.2,0.8028]
["bitfinex","ETHUSD",1735417108622,1.23535065,3400.6,3400.4,0.09204088]
["bitfinex","ETHUSD",1735417108854,1.23535065,3400.6,3400.2,0.8028]
["bitfinex","ETHUSD",1735417109070,1.23535065,3400.6,3400.5,0.09197456]
["bitfinex","ETHUSD",1735417109240,1.23535065,3400.6,3400.2,0.8028]
["bitfinex","ETHUSD",1735417109442,1.23535065,3400.6,3400.5,0.09197456]
["bitfinex","ETHUSD",1735417109636,1.23535065,3400.6,3400.2,0.8028]
["bitfinex","ETHUSD",1735417110168,1.23535065,3400.6,3400.4,0.7835]
["bitfinex","ETHUSD",1735417110661,1.23535065,3400.7,3400.4,0.7835]
["bitfinex","ETHUSD",1735417111166,1.23535065,3400.7,3400.5,0.09204149]
["bitfinex","ETHUSD",1735417115167,1.23535065,3400.6,3400.5,0.09204149]
["bitfinex","ETHUSD",1735417115660,2.11019594,3400.6,3400.5,0.09204149]
["bitfinex","ETHUSD",1735417115870,2.88553813,3400.6,3400.5,0.09204149]
["bitfinex","ETHUSD",1735417116077,2.88553813,3400.6,3400.1,0.7835]
["bitfinex","ETHUSD",1735417116275,2.11019594,3400.6,3400.1,0.7835]
["bitfinex","ETHUSD",1735417116466,2.11019594,3400.6,3400.2,0.09224046]
["bitfinex","ETHUSD",1735417118562,1.23535065,3400.6,3400.2,0.09224046]
["bitfinex","ETHUSD",1735417118751,1.23535065,3400.5,3400.3,0.7835]
["bitfinex","ETHUSD",1735417118953,1.23535065,3400.5,3400.3,0.87567413]
["bitfinex","ETHUSD",1735417120076,1.23535065,3400.8,3400.5,0.7835]
["bitfinex","ETHUSD",1735417120260,1.23535065,3400.8,3400.4,1.02373075]
["bitfinex","ETHUSD",1735417120261,1.23535065,3400.8,3400.7,0.7835]
["bitfinex","ETHUSD",1735417120671,1.23535065,3400.8,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417120982,1.23535065,3401.0,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417122277,2.11019594,3401.0,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417122479,1.23535065,3401.0,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417122784,1.23535065,3401.2,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417124882,1.23535065,3401.1,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417127285,1.23535065,3401.2,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417130042,1.23535065,3401.3,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417130285,1.23535065,3401.3,3400.7,1.086585]
["bitfinex","ETHUSD",1735417131248,1.23535065,3401.4,3400.7,1.086585]
["bitfinex","ETHUSD",1735417131744,1.23535065,3401.4,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417132789,4.23535065,3401.5,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417133992,1.23535065,3401.4,3400.7,0.87538018]
["bitfinex","ETHUSD",1735417135959,1.23535065,3401.4,3400.8,0.85050066]
["bitfinex","ETHUSD",1735417136160,1.23535065,3401.4,3400.9,0.91223094]
["bitfinex","ETHUSD",1735417136377,1.23535065,3401.5,3400.9,0.91223094]
["bitfinex","ETHUSD",1735417138183,1.23535065,3401.7,3400.9,0.91223094]
["bitfinex","ETHUSD",1735417138381,1.23535065,3401.7,3400.9,1.28044881]
["bitfinex","ETHUSD",1735417139590,1.23535065,3401.8,3400.9,1.28044881]
["bitfinex","ETHUSD",1735417140397,0.7591,3401.6,3400.9,0.91223094]
["bitfinex","ETHUSD",1735417140797,1.98994674,3401.4,3400.9,0.09113094]
["bitfinex","ETHUSD",1735417141094,1.98994674,3401.4,3400.6,0.7876]
["bitfinex","ETHUSD",1735417141392,1.98994674,3401.4,3400.5,2.76994773]
["bitfinex","ETHUSD",1735417141393,4.98994674,3401.7,3401.1,0.7876]
["bitfinex","ETHUSD",1735417141802,4.98994674,3401.7,3401.2,0.09080303]
["bitfinex","ETHUSD",1735417142153,5.87368908,3401.7,3401.2,0.09080303]
["bitfinex","ETHUSD",1735417142463,7.10903973,3401.7,3401.2,0.09080303]
["bitfinex","ETHUSD",1735417142798,7.10903973,3401.7,3400.8,0.7876]
["bitfinex","ETHUSD",1735417143164,7.10903973,3401.7,3400.9,0.09110705]
["bitfinex","ETHUSD",1735417143660,1.23535065,3401.6,3400.9,0.09110705]
["bitfinex","ETHUSD",1735417144076,1.23535065,3401.6,3401.0,0.7876]
["bitfinex","ETHUSD",1735417144890,1.23535065,3401.7,3401.2,0.7876]
["bitfinex","ETHUSD",1735417146519,1.23535065,3402.0,3401.2,0.7876]
["bitfinex","ETHUSD",1735417146880,1.23535065,3402.0,3401.3,0.09054558]
["bitfinex","ETHUSD",1735417147082,0.7591,3401.8,3401.3,0.09054558]
["bitfinex","ETHUSD",1735417147309,0.69843974,3401.7,3401.0,0.7876]
["bitfinex","ETHUSD",1735417147578,0.69843974,3401.7,3401.1,0.09064471]
["bitfinex","ETHUSD",1735417149092,1.93379039,3401.7,3401.1,0.09064471]
["bitfinex","ETHUSD",1735417149506,0.7591,3401.5,3401.1,0.09064471]
["bitfinex","ETHUSD",1735417150023,0.7591,3401.5,3401.2,0.09057364]
["bitfinex","ETHUSD",1735417150192,0.46828371,3401.4,3401.2,0.09057364]
["bitfinex","ETHUSD",1735417150395,0.46828371,3401.4,3400.7,0.7876]
["bitfinex","ETHUSD",1735417150781,0.46828371,3401.4,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417151496,1.70363436,3401.4,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417151910,1.70363436,3401.4,3400.7,0.7876]
["bitfinex","ETHUSD",1735417152286,0.93057071,3401.3,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417152683,0.93057071,3401.3,3400.7,0.7876]
["bitfinex","ETHUSD",1735417152886,2.16592136,3401.3,3400.7,0.7876]
["bitfinex","ETHUSD",1735417153120,2.16592136,3401.3,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417153530,2.16592136,3401.3,3400.7,0.7876]
["bitfinex","ETHUSD",1735417153725,0.82463311,3401.2,3400.7,0.7876]
["bitfinex","ETHUSD",1735417154035,0.82463311,3401.2,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417154390,0.82463311,3401.2,3400.7,0.7876]
["bitfinex","ETHUSD",1735417154588,3.82463311,3401.2,3400.2,0.7592]
["bitfinex","ETHUSD",1735417154816,3.82463311,3401.2,3400.8,0.09083883]
["bitfinex","ETHUSD",1735417155000,0.5545487,3401.1,3400.2,0.7592]
["bitfinex","ETHUSD",1735417155218,3.82463311,3401.2,3400.2,0.7592]
["bitfinex","ETHUSD",1735417155420,3.82463311,3401.2,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417156035,1.23535065,3401.1,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417156943,2.78494674,3401.0,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417158499,4.02029739,3401.0,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417159535,4.93716317,3401.0,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417160255,2.03035065,3401.0,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417160411,1.23535065,3401.0,3400.3,0.09117041]
["bitfinex","ETHUSD",1735417161050,1.23535065,3401.0,3400.4,0.7592]
["bitfinex","ETHUSD",1735417161447,1.23535065,3401.0,3400.5,0.09133887]
["bitfinex","ETHUSD",1735417162450,1.23535065,3401.3,3400.5,0.09133887]
["bitfinex","ETHUSD",1735417162652,1.23535065,3401.3,3400.5,0.30005956]
["bitfinex","ETHUSD",1735417162855,1.23535065,3401.3,3400.6,0.7592]
["bitfinex","ETHUSD",1735417163022,1.23535065,3401.3,3400.7,0.7592]
["bitfinex","ETHUSD",1735417163349,1.23535065,3401.3,3400.7,0.85059261]
["bitfinex","ETHUSD",1735417163650,1.23535065,3401.3,3400.9,0.7592]
["bitfinex","ETHUSD",1735417163844,1.23535065,3401.5,3401.2,0.7592]
["bitfinex","ETHUSD",1735417164351,1.23535065,3401.5,3401.3,0.09071767]
["bitfinex","ETHUSD",1735417164551,1.23535065,3401.5,3401.4,0.7592]
["bitfinex","ETHUSD",1735417165067,1.23535065,3401.5,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417165365,1.23535065,3402.4,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417165526,2.12268299,3402.4,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417165729,1.23535065,3402.4,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417166256,1.23535065,3402.5,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417168758,4.98994674,3402.6,3401.4,0.84985139]
["bitfinex","ETHUSD",1735417168759,4.98994674,3402.6,3401.5,1.02081419]
["bitfinex","ETHUSD",1735417168946,0.7736,3402.5,3401.5,1.02081419]
["bitfinex","ETHUSD",1735417169143,1.98994674,3402.3,3401.6,0.09026566]
["bitfinex","ETHUSD",1735417169348,0.57635467,3402.2,3401.6,0.09026566]
["bitfinex","ETHUSD",1735417169859,0.7736,3402.1,3401.6,0.09026566]
["bitfinex","ETHUSD",1735417170258,0.7736,3402.1,3401.4,0.7592]
["bitfinex","ETHUSD",1735417170448,0.7736,3402.1,3401.7,0.08965465]
["bitfinex","ETHUSD",1735417170643,0.7736,3402.1,3401.4,0.7592]
["bitfinex","ETHUSD",1735417171036,0.7736,3402.1,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417172303,1.53112521,3402.1,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417173222,0.7736,3402.1,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417180195,3.99889739,3402.3,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417183817,2.76354674,3402.3,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417184166,1.98994674,3402.3,3401.5,0.0897872]
["bitfinex","ETHUSD",1735417184373,4.23535065,3402.4,3401.6,0.8139]
["bitfinex","ETHUSD",1735417184856,3.0,3402.5,3401.6,0.8139]
["bitfinex","ETHUSD",1735417185226,3.0,3402.5,3401.7,0.08981706]
["bitfinex","ETHUSD",1735417185569,3.0,3402.5,3401.8,0.8139]
["bitfinex","ETHUSD",1735417189538,3.22529739,3402.6,3401.8,0.8139]
["bitfinex","ETHUSD",1735417189539,1.98994674,3402.6,3401.8,0.8139]
["bitfinex","ETHUSD",1735417189754,1.23535065,3402.7,3401.8,0.8139]
["bitfinex","ETHUSD",1735417190440,5.05165065,3402.8,3401.8,0.8139]
["bitfinex","ETHUSD",1735417191052,4.23535065,3402.8,3401.8,0.8139]
["bitfinex","ETHUSD",1735417191257,1.23535065,3402.8,3401.8,0.8139]
["bitfinex","ETHUSD",1735417191834,1.23535065,3402.9,3401.9,0.08937405]
["bitfinex","ETHUSD",1735417192146,1.23535065,3402.9,3402.0,0.8139]
["bitfinex","ETHUSD",1735417192532,1.23535065,3402.9,3402.1,0.90314153]
["bitfinex","ETHUSD",1735417192958,1.23535065,3402.9,3402.1,0.8139]
["bitfinex","ETHUSD",1735417193446,4.98994674,3402.9,3402.1,0.8139]
["bitfinex","ETHUSD",1735417193647,6.17940908,3402.9,3402.1,0.8139]
["bitfinex","ETHUSD",1735417194815,1.98994674,3402.6,3402.1,0.8139]
["bitfinex","ETHUSD",1735417194971,6.22529739,3402.9,3402.1,0.8139]
["bitfinex","ETHUSD",1735417196176,4.23535065,3402.9,3402.1,0.8139]
["bitfinex","ETHUSD",1735417196582,4.23535065,3403.1,3402.1,0.8139]
["bitfinex","ETHUSD",1735417196983,1.23535065,3403.1,3402.1,0.8139]
["bitfinex","ETHUSD",1735417197475,3.22529739,3403.2,3402.2,0.90289858]
["bitfinex","ETHUSD",1735417197844,3.22529739,3403.2,3402.2,0.8139]
["bitfinex","ETHUSD",1735417200188,1.98994674,3403.2,3402.2,0.8139]
["bitfinex","ETHUSD",1735417201210,4.98994674,3403.2,3402.2,0.8139]
["bitfinex","ETHUSD",1735417201615,1.98994674,3403.2,3402.4,0.8078]
["bitfinex","ETHUSD",1735417206390,3.22529739,3403.2,3402.4,0.8078]
["bitfinex","ETHUSD",1735417207459,1.98994674,3403.2,3402.4,0.8078]
["bitfinex","ETHUSD",1735417207858,1.98994674,3403.2,3402.5,0.08855631]
["bitfinex","ETHUSD",1735417208090,1.98994674,3403.2,3402.6,0.7506]
["bitfinex","ETHUSD",1735417209082,1.23535065,3403.3,3402.6,0.7506]
["bitfinex","ETHUSD",1735417209492,1.23535065,3403.3,3402.8,0.7506]
["bitfinex","ETHUSD",1735417210485,2.4707013,3403.6,3402.8,0.7506]
["bitfinex","ETHUSD",1735417210486,4.23535065,3403.6,3402.8,0.7506]
["bitfinex","ETHUSD",1735417212110,4.98994674,3403.5,3402.8,0.7506]
["bitfinex","ETHUSD",1735417212398,1.98994674,3403.2,3402.3,0.7506]
["bitfinex","ETHUSD",1735417212772,1.98994674,3403.2,3402.4,0.08830744]
["bitfinex","ETHUSD",1735417212969,0.7656,3403.1,3402.4,0.08830744]
["bitfinex","ETHUSD",1735417214365,2.00095065,3403.1,3402.4,0.08830744]
["bitfinex","ETHUSD",1735417214582,2.00095065,3403.1,3402.3,0.7506]
["bitfinex","ETHUSD",1735417219829,1.23535065,3403.1,3402.3,0.7506]
["bitfinex","ETHUSD",1735417224730,2.06590312,3403.1,3402.3,0.7506]
["bitfinex","ETHUSD",1735417224942,0.7565,3402.8,3402.1,0.7578]
["bitfinex","ETHUSD",1735417225140,1.98994674,3402.6,3401.8,2.287327]
["bitfinex","ETHUSD",1735417225338,1.98994674,3402.6,3402.2,0.0884447]
["bitfinex","ETHUSD",1735417225546,2.06590312,3403.1,3401.8,2.287327]
["bitfinex","ETHUSD",1735417225547,1.98994674,3402.3,3401.8,1.529527]
["bitfinex","ETHUSD",1735417225689,0.34773758,3402.2,3401.8,1.529527]
["bitfinex","ETHUSD",1735417226030,0.34773758,3402.2,3401.5,1.99446806]
["bitfinex","ETHUSD",1735417227394,4.58308823,3402.2,3401.5,0.7578]
["bitfinex","ETHUSD",1735417230032,4.23535065,3402.2,3401.5,0.7578]
["bitfinex","ETHUSD",1735417230228,1.23535065,3402.2,3401.5,0.7578]
["bitfinex","ETHUSD",1735417231107,1.23535065,3402.4,3401.5,0.7578]
["bitfinex","ETHUSD",1735417232551,1.23535065,3402.4,3401.6,0.125125]
["bitfinex","ETHUSD",1735417232857,1.23535065,3402.4,3401.7,0.7518]
["bitfinex","ETHUSD",1735417233014,1.23535065,3402.4,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417234950,1.23535065,3402.5,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417237364,0.80783234,3402.4,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417238461,1.23535065,3402.5,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417242373,6.22529739,3402.6,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417247790,1.23535065,3402.6,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417248585,4.23535065,3402.8,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417253293,1.23535065,3402.7,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417254174,4.23535065,3402.8,3401.7,0.87685767]
["bitfinex","ETHUSD",1735417254374,4.23535065,3402.8,3401.8,0.24088887]
["bitfinex","ETHUSD",1735417254582,4.23535065,3402.8,3401.9,0.7708]
["bitfinex","ETHUSD",1735417254788,4.23535065,3402.8,3401.9,0.89606677]
["bitfinex","ETHUSD",1735417256270,0.87387623,3402.7,3401.9,0.89606677]
["bitfinex","ETHUSD",1735417256469,2.10922688,3402.7,3401.9,0.89606677]
["bitfinex","ETHUSD",1735417256903,1.23535065,3402.7,3401.9,0.89606677]
["bitfinex","ETHUSD",1735417257872,0.87387623,3402.8,3401.9,0.89606677]
["bitfinex","ETHUSD",1735417258077,0.87387623,3402.8,3402.1,0.8233]
["bitfinex","ETHUSD",1735417258259,4.23535065,3402.9,3402.1,0.8233]
["bitfinex","ETHUSD",1735417258464,4.23535065,3402.9,3402.2,0.12497886]
["bitfinex","ETHUSD",1735417258668,4.23535065,3402.9,3402.3,0.8233]
["bitfinex","ETHUSD",1735417259003,4.23535065,3402.9,3402.4,0.12484426]
["bitfinex","ETHUSD",1735417259391,4.23535065,3402.9,3402.3,0.8233]
["bitfinex","ETHUSD",1735417259799,4.23535065,3402.9,3402.4,0.12484426]
["bitfinex","ETHUSD",1735417260703,4.23535065,3402.9,3402.3,0.8233]
["bitfinex","ETHUSD",1735417262498,1.23535065,3402.9,3402.4,0.12484426]
["bitfinex","ETHUSD",1735417262671,1.23535065,3402.9,3402.5,0.8233]
["bitfinex","ETHUSD",1735417262872,1.23535065,3402.9,3402.6,0.12459506]
["bitfinex","ETHUSD",1735417263070,1.23535065,3402.9,3402.7,0.8233]
["bitfinex","ETHUSD",1735417264586,1.23535065,3403.2,3402.7,0.8233]
["bitfinex","ETHUSD",1735417264923,1.23535065,3403.2,3402.8,0.12409759]
["bitfinex","ETHUSD",1735417265077,1.23535065,3403.2,3402.9,0.8233]
["bitfinex","ETHUSD",1735417265893,1.85302598,3403.4,3402.9,0.8233]
["bitfinex","ETHUSD",1735417265894,1.23535065,3403.4,3402.9,0.8233]
["bitfinex","ETHUSD",1735417267395,4.23535065,3403.5,3402.9,0.8233]
["bitfinex","ETHUSD",1735417268883,1.23535065,3403.5,3402.9,0.8233]
["bitfinex","ETHUSD",1735417271454,3.0,3403.7,3402.9,0.8233]
["bitfinex","ETHUSD",1735417272554,1.23535065,3403.8,3402.9,0.8233]
["bitfinex","ETHUSD",1735417272961,4.23535065,3403.8,3403.0,0.12396304]
["bitfinex","ETHUSD",1735417273159,1.23535065,3403.8,3403.1,0.7574]
["bitfinex","ETHUSD",1735417274351,1.23535065,3403.9,3403.1,0.7574]
["bitfinex","ETHUSD",1735417276854,3.0,3404.0,3403.1,0.7574]
["bitfinex","ETHUSD",1735417276855,4.23535065,3404.0,3403.1,0.7574]
["bitfinex","ETHUSD",1735417277465,1.98787161,3403.8,3403.1,0.755248]
["bitfinex","ETHUSD",1735417277675,1.98787161,3403.5,3402.3,2.76931732]
["bitfinex","ETHUSD",1735417278049,1.98787161,3403.5,3402.4,0.1240899]
["bitfinex","ETHUSD",1735417280575,1.98787161,3403.5,3402.5,0.7574]
["bitfinex","ETHUSD",1735417280774,1.98787161,3403.5,3402.5,0.88114574]
["bitfinex","ETHUSD",1735417282575,3.22322226,3403.8,3402.5,0.88114574]
["bitfinex","ETHUSD",1735417282781,3.22322226,3403.8,3402.7,0.7574]
["bitfinex","ETHUSD",1735417283376,1.98787161,3403.8,3402.9,0.7574]
["bitfinex","ETHUSD",1735417283737,1.98787161,3403.8,3403.0,0.12346181]
["bitfinex","ETHUSD",1735417283938,1.23535065,3404.0,3403.1,0.7574]
["bitfinex","ETHUSD",1735417284160,1.23535065,3404.0,3403.1,0.88079454]
["bitfinex","ETHUSD",1735417285108,1.23535065,3404.0,3403.1,0.7574]
["bitfinex","ETHUSD",1735417285461,1.23535065,3404.0,3403.3,0.7574]
["bitfinex","ETHUSD",1735417285671,1.85302598,3404.1,3403.3,0.7574]
["bitfinex","ETHUSD",1735417285672,1.23535065,3404.1,3403.3,0.7574]
["bitfinex","ETHUSD",1735417286973,5.4707013,3404.4,3403.3,0.7574]
["bitfinex","ETHUSD",1735417286974,4.23535065,3404.4,3403.3,0.7574]
["bitfinex","ETHUSD",1735417287164,5.3655956,3404.4,3403.3,0.7574]
["bitfinex","ETHUSD",1735417287358,4.98787161,3404.3,3403.3,0.7574]
["bitfinex","ETHUSD",1735417288401,3.0,3404.2,3403.3,0.7574]
["bitfinex","ETHUSD",1735417295158,3.22322226,3404.3,3403.4,0.12281098]
["bitfinex","ETHUSD",1735417295159,1.98787161,3404.3,3403.4,0.12281098]
["bitfinex","ETHUSD",1735417295437,1.98787161,3404.3,3402.8,0.7827]
["bitfinex","ETHUSD",1735417295582,1.98787161,3404.3,3403.0,0.7827]
["bitfinex","ETHUSD",1735417296003,1.98787161,3404.3,3403.2,0.7827]
["bitfinex","ETHUSD",1735417296336,1.23535065,3404.4,3403.3,0.12287824]
["bitfinex","ETHUSD",1735417296487,1.23535065,3404.4,3403.4,0.7827]
["bitfinex","ETHUSD",1735417297024,4.23535065,3404.4,3403.5,0.90544373]
["bitfinex","ETHUSD",1735417297220,1.98787161,3404.3,3403.5,0.90544373]
["bitfinex","ETHUSD",1735417297383,0.7524,3404.2,3403.5,0.90544373]
["bitfinex","ETHUSD",1735417297593,1.98787161,3404.0,3403.5,0.7827]
["bitfinex","ETHUSD",1735417297844,1.98787161,3404.0,3403.6,0.12267647]
["bitfinex","ETHUSD",1735417297991,0.27402716,3403.9,3403.6,0.12267647]
["bitfinex","ETHUSD",1735417298328,0.27402716,3403.9,3403.5,0.7827]
["bitfinex","ETHUSD",1735417298529,0.27402716,3403.9,3403.7,0.12253288]
["bitfinex","ETHUSD",1735417298887,0.27402716,3403.9,3403.5,0.7827]
["bitfinex","ETHUSD",1735417299501,1.98787161,3403.7,3402.8,0.7827]
["bitfinex","ETHUSD",1735417299698,0.27402716,3403.9,3402.8,0.7827]
["bitfinex","ETHUSD",1735417299699,1.98787161,3403.4,3402.8,0.7827]
["bitfinex","ETHUSD",1735417300082,1.98787161,3403.1,3402.9,0.12307099]
["bitfinex","ETHUSD",1735417300424,1.98787161,3403.1,3402.6,2.31200573]
["bitfinex","ETHUSD",1735417300599,1.98787161,3403.1,3403.0,0.11910415]
["bitfinex","ETHUSD",1735417300805,1.98787161,3403.1,3402.6,2.31200573]
["bitfinex","ETHUSD",1735417300992,1.98787161,3403.1,3403.0,0.11910415]
["bitfinex","ETHUSD",1735417301193,2.26189877,3403.1,3402.6,2.31200573]
["bitfinex","ETHUSD",1735417301394,1.98787161,3403.1,3403.0,0.11910415]
["bitfinex","ETHUSD",1735417301592,1.98787161,3403.1,3402.6,0.7827]
["bitfinex","ETHUSD",1735417301904,1.98787161,3403.1,3403.0,0.11910415]
["bitfinex","ETHUSD",1735417302134,1.98787161,3403.1,3402.6,0.7827]
["bitfinex","ETHUSD",1735417302436,1.98787161,3403.1,3403.0,0.11910415]
["bitfinex","ETHUSD",1735417302728,1.23535065,3403.2,3402.6,0.7827]
["bitfinex","ETHUSD",1735417303232,1.23535065,3403.2,3403.1,0.787]
["bitfinex","ETHUSD",1735417303430,1.23535065,3403.5,3403.1,0.787]
["bitfinex","ETHUSD",1735417304415,3.22322226,3403.7,3403.1,0.787]
["bitfinex","ETHUSD",1735417306249,3.22322226,3403.7,3403.2,0.11896961]
["bitfinex","ETHUSD",1735417306753,3.22322226,3403.7,3403.1,0.787]
["bitfinex","ETHUSD",1735417306939,0.50762482,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417307255,0.50762482,3403.6,3403.2,0.11896961]
["bitfinex","ETHUSD",1735417308452,1.23535065,3403.6,3403.2,0.11896961]
["bitfinex","ETHUSD",1735417308751,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417311662,3.22322226,3403.7,3403.1,0.787]
["bitfinex","ETHUSD",1735417311996,3.22322226,3403.7,3403.2,0.11896961]
["bitfinex","ETHUSD",1735417312858,1.23535065,3403.6,3403.2,0.11896961]
["bitfinex","ETHUSD",1735417317254,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417317574,1.23535065,3403.6,3403.2,0.11906481]
["bitfinex","ETHUSD",1735417317774,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417317973,1.23535065,3403.6,3403.3,0.11899754]
["bitfinex","ETHUSD",1735417318179,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417318364,1.23535065,3403.6,3403.4,0.11893028]
["bitfinex","ETHUSD",1735417318673,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417319080,1.23535065,3403.6,3403.2,0.11906481]
["bitfinex","ETHUSD",1735417319452,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417319845,1.23535065,3403.6,3403.2,0.11906481]
["bitfinex","ETHUSD",1735417323792,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417324092,1.23535065,3403.6,3403.3,0.11911655]
["bitfinex","ETHUSD",1735417324249,1.23535065,3403.6,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417324444,1.23535065,3403.6,3403.1,0.787]
["bitfinex","ETHUSD",1735417324862,4.23535065,3403.8,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417326292,1.23535065,3403.7,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417328482,1.23535065,3403.6,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417332310,2.10879952,3403.6,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417333212,3.0520522,3403.6,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417333540,0.87344887,3403.3,3403.2,0.11918381]
["bitfinex","ETHUSD",1735417334439,0.87344887,3403.3,3402.8,1.53246912]
["bitfinex","ETHUSD",1735417334664,0.87344887,3402.9,3402.8,1.53246912]
["bitfinex","ETHUSD",1735417334803,1.04179376,3402.9,3402.8,1.53246912]
["bitfinex","ETHUSD",1735417335206,0.87344887,3402.9,3402.7,1.53246912]
["bitfinex","ETHUSD",1735417335656,0.81,3402.8,3402.7,1.53246912]
["bitfinex","ETHUSD",1735417335810,0.81,3402.8,3402.6,1.23666806]
["bitfinex","ETHUSD",1735417336017,0.87344887,3402.7,3402.0,2.05796806]
["bitfinex","ETHUSD",1735417336218,0.87344887,3402.3,3402.0,2.05796806]
["bitfinex","ETHUSD",1735417336519,0.81,3402.8,3402.0,2.05796806]
["bitfinex","ETHUSD",1735417336520,1.98857112,3402.5,3402.0,2.05796806]
["bitfinex","ETHUSD",1735417337124,1.98857112,3402.5,3402.1,0.12042392]
["bitfinex","ETHUSD",1735417340860,2.04535065,3402.8,3402.1,0.12042392]
["bitfinex","ETHUSD",1735417342736,0.81,3402.8,3402.1,0.12042392]
["bitfinex","ETHUSD",1735417345433,1.39869478,3402.8,3402.1,0.12042392]
["bitfinex","ETHUSD",1735417345636,1.39869478,3402.8,3402.0,0.8213]
["bitfinex","ETHUSD",1735417345870,1.39869478,3402.8,3402.2,0.12050425]
["bitfinex","ETHUSD",1735417346071,1.39869478,3402.8,3402.1,0.12057155]
["bitfinex","ETHUSD",1735417346375,1.39869478,3402.8,3402.2,0.12050425]
["bitfinex","ETHUSD",1735417346571,1.39869478,3402.8,3402.0,0.8213]
["bitfinex","ETHUSD",1735417346572,0.64756425,3402.7,3402.0,0.8213]
["bitfinex","ETHUSD",1735417346763,0.64756425,3402.7,3402.3,0.12043694]
["bitfinex","ETHUSD",1735417346930,0.64756425,3402.7,3402.0,0.8213]
["bitfinex","ETHUSD",1735417347136,0.64756425,3402.7,3402.1,0.12057155]
["bitfinex","ETHUSD",1735417347763,1.98857112,3402.6,3402.1,0.12057155]
["bitfinex","ETHUSD",1735417347962,2.45671972,3402.6,3402.1,0.12057155]
["bitfinex","ETHUSD",1735417348164,1.98857112,3402.3,3401.5,1.99716806]
["bitfinex","ETHUSD",1735417348481,1.98857112,3402.3,3402.2,0.12070429]
["bitfinex","ETHUSD",1735417348666,1.98857112,3402.3,3401.6,1.53256482]
["bitfinex","ETHUSD",1735417348874,1.98857112,3402.3,3402.2,0.12070429]
["bitfinex","ETHUSD",1735417349063,1.98857112,3402.3,3401.6,1.53256482]
["bitfinex","ETHUSD",1735417349064,2.31513309,3402.3,3401.6,1.53256482]
["bitfinex","ETHUSD",1735417349280,2.31513309,3402.3,3402.2,0.12070429]
["bitfinex","ETHUSD",1735417349748,2.31513309,3402.3,3401.5,0.7605]
["bitfinex","ETHUSD",1735417349957,2.31513309,3402.3,3401.6,0.1211082]
["bitfinex","ETHUSD",1735417353377,2.31513309,3402.3,3401.6,0.0711082]
["bitfinex","ETHUSD",1735417353579,2.31513309,3402.3,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417357677,0.31240331,3402.2,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417358381,0.87423534,3401.9,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417361698,0.87423534,3402.1,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417365254,0.87423534,3401.9,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417366029,0.87423534,3402.1,3401.6,0.1193742]
["bitfinex","ETHUSD",1735417368151,0.87423534,3402.1,3401.6,0.048266]
["bitfinex","ETHUSD",1735417368473,0.87423534,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417368930,0.87423534,3402.1,3401.6,0.11993217]
["bitfinex","ETHUSD",1735417370754,1.37378921,3402.1,3401.6,0.11993217]
["bitfinex","ETHUSD",1735417371057,1.37378921,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417371221,1.37378921,3402.1,3401.7,0.11998398]
["bitfinex","ETHUSD",1735417371419,1.37378921,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417372054,1.37378921,3402.1,3401.6,0.12005131]
["bitfinex","ETHUSD",1735417372256,1.37378921,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417372458,1.37378921,3402.1,3401.7,0.11998398]
["bitfinex","ETHUSD",1735417372661,1.37378921,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417372834,1.37378921,3402.1,3401.8,0.11991665]
["bitfinex","ETHUSD",1735417373034,0.16861925,3402.0,3401.5,0.7605]
["bitfinex","ETHUSD",1735417373357,0.87423534,3402.1,3401.9,0.11984933]
["bitfinex","ETHUSD",1735417373661,0.87423534,3402.1,3401.5,0.7605]
["bitfinex","ETHUSD",1735417374465,0.87423534,3402.1,3401.6,0.12005131]
["bitfinex","ETHUSD",1735417377621,0.87423534,3401.7,3401.6,0.12005131]
["bitfinex","ETHUSD",1735417377921,0.87423534,3401.7,3401.1,2.76566659]
["bitfinex","ETHUSD",1735417378260,0.87423534,3401.5,3401.1,2.76566659]
["bitfinex","ETHUSD",1735417378439,1.68353534,3401.5,3401.2,0.12038261]
["bitfinex","ETHUSD",1735417379082,1.68353534,3401.5,3401.0,0.8092]
["bitfinex","ETHUSD",1735417379234,1.68353534,3401.5,3401.3,0.12033909]
["bitfinex","ETHUSD",1735417379435,0.16835353,3401.4,3401.0,0.8092]
["bitfinex","ETHUSD",1735417379635,0.87423534,3401.7,3401.4,0.12027175]
["bitfinex","ETHUSD",1735417379961,0.87423534,3401.7,3401.5,0.12020441]
["bitfinex","ETHUSD",1735417380183,0.87423534,3401.7,3401.0,0.8092]
["bitfinex","ETHUSD",1735417380333,0.87423534,3401.7,3401.6,0.12013708]
["bitfinex","ETHUSD",1735417380539,0.87423534,3401.7,3401.0,0.8092]
["bitfinex","ETHUSD",1735417380738,0.87423534,3401.7,3401.1,0.12047378]
["bitfinex","ETHUSD",1735417380965,1.04258887,3401.7,3401.1,0.12047378]
["bitfinex","ETHUSD",1735417381166,1.04258887,3401.7,3401.1,1.64947231]
["bitfinex","ETHUSD",1735417382476,1.04258887,3401.7,3401.2,1.02224146]
["bitfinex","ETHUSD",1735417382676,0.16835353,3401.7,3401.2,1.02224146]
["bitfinex","ETHUSD",1735417382839,0.16835353,3401.7,3401.3,0.12033909]
["bitfinex","ETHUSD",1735417383039,1.23535065,3401.9,3401.4,0.7729]
["bitfinex","ETHUSD",1735417383278,1.23535065,3401.9,3401.4,0.89317175]
["bitfinex","ETHUSD",1735417385180,2.91888599,3402.2,3401.4,0.89317175]
["bitfinex","ETHUSD",1735417388742,0.8093,3401.9,3401.4,0.12027175]
["bitfinex","ETHUSD",1735417388965,0.16835353,3401.8,3401.2,1.23666806]
["bitfinex","ETHUSD",1735417389165,0.8093,3401.9,3401.2,1.23666806]
["bitfinex","ETHUSD",1735417389371,0.8093,3401.9,3401.3,1.6544469]
["bitfinex","ETHUSD",1735417390584,0.8093,3401.9,3401.3,0.12046299]
["bitfinex","ETHUSD",1735417390747,0.8093,3401.9,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417391089,0.8093,3401.9,3401.2,0.12059228]
["bitfinex","ETHUSD",1735417391288,1.19906766,3401.9,3401.2,0.12059228]
["bitfinex","ETHUSD",1735417391887,2.43441831,3401.9,3401.2,2.67756554]
["bitfinex","ETHUSD",1735417392088,2.04465065,3401.9,3401.2,2.67756554]
["bitfinex","ETHUSD",1735417392262,2.04465065,3401.9,3401.3,0.7729]
["bitfinex","ETHUSD",1735417392456,2.04465065,3401.9,3401.3,0.89342494]
["bitfinex","ETHUSD",1735417393188,2.04465065,3401.9,3401.3,3.4503982]
["bitfinex","ETHUSD",1735417394191,2.04465065,3401.9,3401.4,2.55697326]
["bitfinex","ETHUSD",1735417394391,0.38976766,3401.8,3401.4,2.67738796]
["bitfinex","ETHUSD",1735417395259,0.38976766,3401.8,3401.4,0.1204147]
["bitfinex","ETHUSD",1735417395451,0.38976766,3401.8,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417395651,0.38976766,3401.8,3401.5,0.12038072]
["bitfinex","ETHUSD",1735417395989,0.38976766,3401.8,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417396192,0.38976766,3401.8,3401.6,0.12031339]
["bitfinex","ETHUSD",1735417396354,0.38976766,3401.8,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417396355,0.72874443,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417396555,0.72874443,3401.7,3401.2,1.65523351]
["bitfinex","ETHUSD",1735417397368,1.62511831,3401.8,3401.2,1.65523351]
["bitfinex","ETHUSD",1735417398253,1.23535065,3401.8,3401.2,1.65523351]
["bitfinex","ETHUSD",1735417398489,1.23535065,3401.8,3401.3,1.02309765]
["bitfinex","ETHUSD",1735417398855,1.23535065,3401.8,3401.4,0.12044806]
["bitfinex","ETHUSD",1735417399255,1.23535065,3401.8,3401.5,0.8125]
["bitfinex","ETHUSD",1735417399457,1.23535065,3401.8,3401.5,0.12038072]
["bitfinex","ETHUSD",1735417399653,0.60883766,3401.7,3401.1,2.04916806]
["bitfinex","ETHUSD",1735417399871,1.23535065,3401.8,3401.6,0.12031339]
["bitfinex","ETHUSD",1735417400085,1.23535065,3401.8,3401.1,2.04916806]
["bitfinex","ETHUSD",1735417400287,1.23535065,3401.8,3401.7,0.12024606]
["bitfinex","ETHUSD",1735417400489,1.23535065,3401.8,3401.2,0.8125]
["bitfinex","ETHUSD",1735417400706,1.23535065,3401.8,3401.7,0.12024606]
["bitfinex","ETHUSD",1735417400907,1.23535065,3401.8,3401.2,0.8125]
["bitfinex","ETHUSD",1735417401107,1.23535065,3401.8,3401.2,1.20291702]
["bitfinex","ETHUSD",1735417401305,1.23535065,3401.8,3401.3,0.1205154]
["bitfinex","ETHUSD",1735417402512,1.23535065,3401.9,3401.4,1.02306573]
["bitfinex","ETHUSD",1735417402863,1.23535065,3401.9,3401.5,0.12038072]
["bitfinex","ETHUSD",1735417403110,1.23535065,3401.9,3401.6,0.8125]
["bitfinex","ETHUSD",1735417403483,1.23535065,3401.9,3401.7,0.12027465]
["bitfinex","ETHUSD",1735417406117,1.23535065,3402.0,3401.7,0.12027465]
["bitfinex","ETHUSD",1735417408529,1.23535065,3401.9,3401.7,0.12027465]
["bitfinex","ETHUSD",1735417411933,1.85302598,3402.1,3401.7,0.12027465]
["bitfinex","ETHUSD",1735417411934,1.23535065,3402.0,3401.7,0.12027465]
["bitfinex","ETHUSD",1735417412628,1.23535065,3402.0,3401.7,0.33721892]
["bitfinex","ETHUSD",1735417412831,1.23535065,3402.0,3401.8,0.7546]
["bitfinex","ETHUSD",1735417413038,1.23535065,3402.0,3401.8,0.8747549]
["bitfinex","ETHUSD",1735417414862,1.23535065,3402.3,3401.9,2.55752713]
["bitfinex","ETHUSD",1735417415082,1.23535065,3402.3,3401.9,2.6774908]
["bitfinex","ETHUSD",1735417415365,0.87404997,3402.2,3401.9,2.6774908]
["bitfinex","ETHUSD",1735417415962,1.23535065,3402.1,3401.9,0.11996367]
["bitfinex","ETHUSD",1735417416470,1.23535065,3402.1,3402.0,0.119782]
["bitfinex","ETHUSD",1735417416657,1.69348258,3402.1,3401.5,1.99126806]
["bitfinex","ETHUSD",1735417416824,1.23535065,3402.1,3402.0,0.119782]
["bitfinex","ETHUSD",1735417417031,1.85302598,3402.2,3401.6,1.02324773]
["bitfinex","ETHUSD",1735417417465,1.85302598,3402.2,3401.7,0.11998397]
["bitfinex","ETHUSD",1735417418235,1.85302598,3402.2,3401.5,0.7546]
["bitfinex","ETHUSD",1735417418569,0.58166699,3402.1,3401.8,0.11991664]
["bitfinex","ETHUSD",1735417418931,0.58166699,3402.1,3401.5,0.7546]
["bitfinex","ETHUSD",1735417419132,1.23654871,3402.0,3401.5,0.7546]
["bitfinex","ETHUSD",1735417419332,1.23654871,3402.0,3401.6,0.12005129]
["bitfinex","ETHUSD",1735417419634,2.03324871,3402.0,3401.6,0.12005129]
["bitfinex","ETHUSD",1735417423770,2.73857057,3402.0,3401.6,0.12005129]
["bitfinex","ETHUSD",1735417423970,2.73857057,3402.0,3401.3,1.23666806]
["bitfinex","ETHUSD",1735417424474,2.73857057,3402.0,3401.4,0.12014786]
["bitfinex","ETHUSD",1735417424707,3.0,3401.9,3401.4,0.12014786]
["bitfinex","ETHUSD",1735417425338,0.7543,3401.8,3401.4,0.12014786]
["bitfinex","ETHUSD",1735417425529,0.56961706,3401.7,3401.4,0.12014786]
["bitfinex","ETHUSD",1735417425976,0.56961706,3401.7,3401.2,1.23666806]
["bitfinex","ETHUSD",1735417426384,0.56961706,3401.7,3401.3,0.12042486]
["bitfinex","ETHUSD",1735417427005,0.56961706,3401.7,3401.3,1.14379137]
["bitfinex","ETHUSD",1735417428346,0.56961706,3401.7,3401.3,0.12042486]
["bitfinex","ETHUSD",1735417428688,0.56961706,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417429229,0.56961706,3401.7,3401.2,0.12053987]
["bitfinex","ETHUSD",1735417429586,0.56961706,3401.7,3401.2,2.67888543]
["bitfinex","ETHUSD",1735417430722,0.56961706,3401.7,3401.3,1.02333822]
["bitfinex","ETHUSD",1735417431047,0.56961706,3401.7,3401.4,0.12040518]
["bitfinex","ETHUSD",1735417432196,0.56961706,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417432549,1.99084871,3401.8,3401.2,0.1207019]
["bitfinex","ETHUSD",1735417434652,1.99084871,3401.8,3401.3,1.02328911]
["bitfinex","ETHUSD",1735417435015,1.99084871,3401.8,3401.3,1.14392367]
["bitfinex","ETHUSD",1735417435861,1.99084871,3401.8,3401.3,0.12063456]
["bitfinex","ETHUSD",1735417436350,1.99084871,3401.8,3401.4,0.12058628]
["bitfinex","ETHUSD",1735417436531,0.75491965,3401.7,3401.4,0.12058628]
["bitfinex","ETHUSD",1735417436736,0.75491965,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417436889,0.75491965,3401.7,3401.5,0.12051894]
["bitfinex","ETHUSD",1735417437093,0.75491965,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417437355,0.75491965,3401.7,3401.6,0.12045161]
["bitfinex","ETHUSD",1735417437356,1.99146836,3401.7,3401.6,0.12045161]
["bitfinex","ETHUSD",1735417437555,1.99146836,3401.7,3400.9,1.23666806]
["bitfinex","ETHUSD",1735417437849,0.75987943,3401.6,3400.9,1.23666806]
["bitfinex","ETHUSD",1735417438129,1.99146836,3401.7,3401.0,0.12085566]
["bitfinex","ETHUSD",1735417438498,1.99146836,3401.7,3401.0,2.67879136]
["bitfinex","ETHUSD",1735417438993,1.23654871,3401.7,3401.0,2.67879136]
["bitfinex","ETHUSD",1735417439635,1.23654871,3401.7,3401.1,2.5579357]
["bitfinex","ETHUSD",1735417439803,1.23654871,3401.7,3401.1,2.67876214]
["bitfinex","ETHUSD",1735417441019,1.23654871,3401.7,3401.1,0.12082644]
["bitfinex","ETHUSD",1735417441240,1.23654871,3401.7,3400.9,1.23666806]
["bitfinex","ETHUSD",1735417441422,1.23654871,3401.7,3401.2,0.12075909]
["bitfinex","ETHUSD",1735417441637,2.25544692,3401.7,3400.9,1.23666806]
["bitfinex","ETHUSD",1735417441956,1.23654871,3401.7,3401.3,0.12069175]
["bitfinex","ETHUSD",1735417442158,1.23654871,3401.7,3400.9,1.23666806]
["bitfinex","ETHUSD",1735417442303,1.23654871,3401.7,3401.4,0.12062441]
["bitfinex","ETHUSD",1735417442503,1.23654871,3401.7,3401.0,2.55755268]
["bitfinex","ETHUSD",1735417442754,1.23654871,3401.7,3401.5,0.12055707]
["bitfinex","ETHUSD",1735417442943,0.68438747,3401.6,3401.0,2.55755268]
["bitfinex","ETHUSD",1735417443107,1.23654871,3401.7,3401.6,0.12048974]
["bitfinex","ETHUSD",1735417443301,1.23654871,3401.7,3401.0,2.55755268]
["bitfinex","ETHUSD",1735417443497,1.23654871,3401.7,3401.6,0.12048974]
["bitfinex","ETHUSD",1735417443759,1.23654871,3401.7,3401.1,1.02302107]
["bitfinex","ETHUSD",1735417443931,1.23654871,3401.7,3401.2,0.814]
["bitfinex","ETHUSD",1735417444119,1.23654871,3401.7,3401.2,0.93478766]
["bitfinex","ETHUSD",1735417444736,0.7971,3401.6,3401.3,2.55732867]
["bitfinex","ETHUSD",1735417445122,0.7971,3401.6,3401.4,0.12059578]
["bitfinex","ETHUSD",1735417445906,5.03364871,3402.0,3401.4,0.12059578]
["bitfinex","ETHUSD",1735417446100,1.23654871,3401.7,3401.4,0.12059578]
["bitfinex","ETHUSD",1735417447272,1.23654871,3401.8,3401.4,0.12059578]
["bitfinex","ETHUSD",1735417447482,0.7971,3401.7,3401.4,0.12059578]
["bitfinex","ETHUSD",1735417447768,0.7971,3401.7,3401.2,1.5343076]
["bitfinex","ETHUSD",1735417447913,0.7971,3401.7,3401.5,0.12052844]
["bitfinex","ETHUSD",1735417448118,0.59080548,3401.6,3401.2,1.5343076]
["bitfinex","ETHUSD",1735417448576,0.7971,3401.7,3401.3,0.12065836]
["bitfinex","ETHUSD",1735417448857,0.7971,3401.7,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417449152,0.7971,3401.7,3401.4,0.12064821]
["bitfinex","ETHUSD",1735417449479,0.7971,3401.7,3401.5,0.12058087]
["bitfinex","ETHUSD",1735417449620,1.57320808,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417449946,0.7971,3401.7,3401.6,0.12051354]
["bitfinex","ETHUSD",1735417450141,0.7971,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417450637,0.7971,3401.7,3401.1,0.12085024]
["bitfinex","ETHUSD",1735417451020,0.7971,3401.7,3401.1,2.67807207]
["bitfinex","ETHUSD",1735417452566,0.7971,3401.7,3401.2,1.02288873]
["bitfinex","ETHUSD",1735417452959,0.7971,3401.7,3401.3,0.12071555]
["bitfinex","ETHUSD",1735417453761,0.7971,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417453970,0.7971,3401.7,3401.4,0.12064821]
["bitfinex","ETHUSD",1735417454122,1.57320808,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417454342,1.57320808,3401.7,3401.5,0.12058087]
["bitfinex","ETHUSD",1735417454544,1.57320808,3401.7,3401.1,2.55724865]
["bitfinex","ETHUSD",1735417454737,1.57320808,3401.7,3401.6,0.12051354]
["bitfinex","ETHUSD",1735417454943,1.57320808,3401.7,3401.1,2.55724865]
["bitfinex","ETHUSD",1735417455465,0.7971,3401.7,3401.2,0.12078289]
["bitfinex","ETHUSD",1735417455859,0.7971,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417456184,0.7971,3401.7,3401.3,0.12071555]
["bitfinex","ETHUSD",1735417456357,0.7971,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417456546,0.7971,3401.7,3401.4,0.12064821]
["bitfinex","ETHUSD",1735417456747,1.57320808,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417456946,1.57320808,3401.7,3401.5,0.12058087]
["bitfinex","ETHUSD",1735417457175,1.57320808,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417457372,1.57320808,3401.7,3401.6,0.12051354]
["bitfinex","ETHUSD",1735417457574,1.57320808,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417457887,1.57320808,3401.7,3401.1,0.12085024]
["bitfinex","ETHUSD",1735417458061,1.57320808,3401.7,3401.1,2.67814334]
["bitfinex","ETHUSD",1735417458462,0.7971,3401.7,3401.1,2.67814334]
["bitfinex","ETHUSD",1735417459147,0.7971,3401.7,3401.2,1.02291724]
["bitfinex","ETHUSD",1735417459584,0.7971,3401.7,3401.3,0.12073938]
["bitfinex","ETHUSD",1735417460287,2.03364871,3401.7,3401.3,0.12073938]
["bitfinex","ETHUSD",1735417460582,2.03364871,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417460781,0.77610808,3401.6,3401.4,0.12067204]
["bitfinex","ETHUSD",1735417460991,0.77610808,3401.6,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417461318,2.03364871,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417461526,2.03364871,3401.7,3401.1,0.12085978]
["bitfinex","ETHUSD",1735417462313,1.23654871,3401.7,3401.2,0.7902]
["bitfinex","ETHUSD",1735417462472,1.23654871,3401.7,3401.2,1.81355239]
["bitfinex","ETHUSD",1735417462648,1.23654871,3401.7,3401.2,1.93437342]
["bitfinex","ETHUSD",1735417463817,1.23654871,3401.7,3401.2,0.91102103]
["bitfinex","ETHUSD",1735417466017,0.7928,3401.6,3401.2,0.12082103]
["bitfinex","ETHUSD",1735417468100,2.02934871,3401.6,3401.3,1.02365507]
["bitfinex","ETHUSD",1735417468302,2.02934871,3401.6,3401.3,1.14440875]
["bitfinex","ETHUSD",1735417469151,2.02934871,3401.6,3401.3,0.12075368]
["bitfinex","ETHUSD",1735417469490,2.02934871,3401.6,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417469692,0.47384023,3401.5,3401.4,0.12068634]
["bitfinex","ETHUSD",1735417469904,0.47384023,3401.5,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417470104,0.47384023,3401.5,3401.4,0.12069111]
["bitfinex","ETHUSD",1735417470306,0.47384023,3401.5,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417470507,2.02934871,3401.6,3401.4,0.12069587]
["bitfinex","ETHUSD",1735417470703,2.02934871,3401.6,3401.1,1.23666806]
["bitfinex","ETHUSD",1735417470931,2.02934871,3401.6,3401.5,0.12062854]
["bitfinex","ETHUSD",1735417471095,3.52023208,3401.6,3401.2,2.55990843]
["bitfinex","ETHUSD",1735417471287,3.52023208,3401.6,3401.5,0.1206476]
["bitfinex","ETHUSD",1735417471492,4.50492818,3401.6,3401.2,2.55990843]
["bitfinex","ETHUSD",1735417471713,4.50492818,3401.6,3401.5,0.1206476]
["bitfinex","ETHUSD",1735417471919,4.50492818,3401.6,3401.2,2.55990843]
["bitfinex","ETHUSD",1735417472120,4.50492818,3401.6,3401.5,0.1206476]
["bitfinex","ETHUSD",1735417472319,2.6519022,3401.6,3400.9,0.7902]
["bitfinex","ETHUSD",1735417472935,2.6519022,3401.6,3400.9,0.7902]
["bitfinex","ETHUSD",1735417473090,1.6672061,3401.6,3401.5,0.1206476]
["bitfinex","ETHUSD",1735417473291,1.6672061,3401.6,3400.9,0.7902]
["bitfinex","ETHUSD",1735417473491,1.6672061,3401.6,3401.5,0.1206476]
["bitfinex","ETHUSD",1735417473793,4.1379074,3401.6,3400.9,0.7902]
["bitfinex","ETHUSD",1735417474189,4.1379074,3401.6,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417474440,0.80823116,3401.5,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417474938,1.23637716,3401.3,3401.0,1.14476071]
["bitfinex","ETHUSD",1735417476134,1.23637716,3401.3,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417477641,1.23637716,3401.4,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417484841,2.11078326,3401.4,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417485039,2.75302404,3401.4,3401.0,0.12098433]
["bitfinex","ETHUSD",1735417485242,2.75302404,3401.4,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417485568,2.11078326,3401.4,3401.1,0.12101231]
["bitfinex","ETHUSD",1735417485707,2.11078326,3401.4,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417486041,2.11078326,3401.4,3401.2,0.12094496]
["bitfinex","ETHUSD",1735417486343,2.11078326,3401.4,3401.3,0.12087761]
["bitfinex","ETHUSD",1735417486641,2.11078326,3401.4,3400.8,1.53490671]
["bitfinex","ETHUSD",1735417487143,2.11078326,3401.4,3400.9,0.12114701]
["bitfinex","ETHUSD",1735417487744,2.11078326,3401.4,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417488072,2.11078326,3401.4,3401.0,0.12107966]
["bitfinex","ETHUSD",1735417488243,0.7983,3401.1,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417488611,0.7983,3401.1,3400.6,1.99766806]
["bitfinex","ETHUSD",1735417489053,0.7983,3400.7,3400.6,1.23666806]
["bitfinex","ETHUSD",1735417489921,0.7983,3400.7,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417490130,0.7983,3401.0,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417490331,0.8744061,3400.8,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417490532,1.6727061,3401.0,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417490735,5.11078326,3401.2,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417491253,1.23637716,3401.0,3400.3,0.761]
["bitfinex","ETHUSD",1735417492145,5.11078326,3401.2,3400.4,2.5561855]
["bitfinex","ETHUSD",1735417492465,2.11078326,3401.2,3400.4,2.5561855]
["bitfinex","ETHUSD",1735417492669,2.11078326,3401.2,3400.5,0.45538536]
["bitfinex","ETHUSD",1735417492844,1.23637716,3401.2,3400.5,0.45538536]
["bitfinex","ETHUSD",1735417493247,1.23637716,3401.2,3400.6,0.8086]
["bitfinex","ETHUSD",1735417494875,1.23637716,3401.3,3400.6,0.8086]
["bitfinex","ETHUSD",1735417496842,0.8744061,3401.2,3400.6,0.8086]
["bitfinex","ETHUSD",1735417498776,2.11078326,3401.2,3400.6,0.8086]
["bitfinex","ETHUSD",1735417499582,1.23637716,3401.2,3400.6,0.8086]
["bitfinex","ETHUSD",1735417500077,1.23637716,3401.3,3400.6,0.8086]
["bitfinex","ETHUSD",1735417502377,1.23637716,3401.3,3400.7,0.12176327]
["bitfinex","ETHUSD",1735417502774,1.23637716,3401.3,3400.8,0.7528]
["bitfinex","ETHUSD",1735417502950,1.23637716,3401.3,3400.9,0.17489694]
["bitfinex","ETHUSD",1735417503349,1.23637716,3401.3,3401.0,0.12152781]
["bitfinex","ETHUSD",1735417503551,1.23637716,3401.3,3400.8,0.7528]
["bitfinex","ETHUSD",1735417503750,1.23637716,3401.3,3400.9,0.12159517]
["bitfinex","ETHUSD",1735417504353,1.23637716,3401.6,3400.9,0.12159517]
["bitfinex","ETHUSD",1735417504743,0.8744061,3401.5,3400.9,0.12159517]
["bitfinex","ETHUSD",1735417505371,1.23637716,3401.4,3400.9,0.12159517]
["bitfinex","ETHUSD",1735417505590,1.23637716,3401.4,3400.8,0.7528]
["bitfinex","ETHUSD",1735417505781,1.23637716,3401.4,3401.0,0.12152781]
["bitfinex","ETHUSD",1735417505977,0.8744061,3401.3,3400.8,0.7528]
["bitfinex","ETHUSD",1735417506144,0.7967,3401.2,3400.5,0.7528]
["bitfinex","ETHUSD",1735417506483,0.7967,3401.2,3400.9,0.12150459]
["bitfinex","ETHUSD",1735417506672,0.7967,3401.2,3400.5,0.7528]
["bitfinex","ETHUSD",1735417507077,0.7967,3401.2,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417507390,1.26748193,3401.1,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417507766,0.8744061,3400.9,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417509885,2.11078326,3400.9,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417510256,0.8744061,3400.7,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417510458,2.11078326,3400.9,3400.6,0.12155888]
["bitfinex","ETHUSD",1735417510756,0.73584248,3400.8,3400.3,0.7528]
["bitfinex","ETHUSD",1735417510951,1.23637716,3400.9,3400.3,0.7528]
["bitfinex","ETHUSD",1735417513790,5.11078326,3401.1,3400.3,0.7528]
["bitfinex","ETHUSD",1735417514510,1.23637716,3400.9,3400.3,0.7528]
["bitfinex","ETHUSD",1735417514712,2.11078326,3400.9,3400.3,0.7528]
["bitfinex","ETHUSD",1735417517224,2.11078326,3400.9,3400.4,0.1217127]
["bitfinex","ETHUSD",1735417521738,1.23637716,3400.9,3400.4,0.1217127]
["bitfinex","ETHUSD",1735417522631,1.23637716,3400.9,3400.5,0.7933]
["bitfinex","ETHUSD",1735417522998,1.23637716,3400.9,3400.6,0.12177342]
["bitfinex","ETHUSD",1735417523231,1.23637716,3400.9,3400.7,0.7933]
["bitfinex","ETHUSD",1735417523435,1.23637716,3401.2,3400.7,0.91516339]
["bitfinex","ETHUSD",1735417523590,1.23637716,3401.2,3400.7,0.7933]
["bitfinex","ETHUSD",1735417523795,1.23637716,3401.2,3400.8,0.12179602]
["bitfinex","ETHUSD",1735417524119,1.23637716,3401.2,3400.7,0.7933]
["bitfinex","ETHUSD",1735417524461,1.23637716,3401.2,3400.8,0.12179602]
["bitfinex","ETHUSD",1735417524797,1.23637716,3401.2,3400.7,0.7933]
["bitfinex","ETHUSD",1735417525055,1.23637716,3401.2,3400.8,0.12179602]
["bitfinex","ETHUSD",1735417525455,1.23637716,3401.2,3400.7,0.7933]
["bitfinex","ETHUSD",1735417525702,1.23637716,3401.2,3400.9,0.12172866]
["bitfinex","ETHUSD",1735417525835,1.23637716,3401.2,3400.8,0.12179602]
["bitfinex","ETHUSD",1735417526148,1.23637716,3401.2,3400.9,0.12172866]
["bitfinex","ETHUSD",1735417526446,1.23637716,3401.2,3401.0,0.7933]
["bitfinex","ETHUSD",1735417526650,1.23637716,3401.2,3401.0,0.91485164]
["bitfinex","ETHUSD",1735417528145,1.23637716,3401.8,3401.0,0.91485164]
["bitfinex","ETHUSD",1735417528340,1.23637716,3401.8,3401.2,0.7654]
["bitfinex","ETHUSD",1735417528726,1.23637716,3401.8,3401.3,0.1213496]
["bitfinex","ETHUSD",1735417530243,5.11078326,3401.9,3401.3,0.1213496]
["bitfinex","ETHUSD",1735417531569,1.23637716,3401.8,3401.3,0.1213496]
["bitfinex","ETHUSD",1735417532430,5.11078326,3401.9,3401.3,0.1213496]
["bitfinex","ETHUSD",1735417535254,4.23637716,3401.9,3401.4,0.7654]
["bitfinex","ETHUSD",1735417535454,2.11078326,3401.9,3401.4,0.7654]
["bitfinex","ETHUSD",1735417536532,0.8744061,3401.9,3401.4,0.7654]
["bitfinex","ETHUSD",1735417537874,5.92658326,3401.9,3401.4,0.7654]
["bitfinex","ETHUSD",1735417538030,7.25176829,3401.9,3401.4,0.7654]
["bitfinex","ETHUSD",1735417538667,0.8744061,3401.7,3401.4,0.7654]
["bitfinex","ETHUSD",1735417538870,0.8744061,3401.5,3401.1,0.7654]
["bitfinex","ETHUSD",1735417539171,0.8744061,3401.5,3401.2,0.1207972]
["bitfinex","ETHUSD",1735417540137,0.8744061,3401.3,3401.2,0.1207972]
["bitfinex","ETHUSD",1735417540456,0.8744061,3401.3,3400.9,0.7654]
["bitfinex","ETHUSD",1735417540937,0.8744061,3401.3,3401.0,0.12099863]
["bitfinex","ETHUSD",1735417542355,1.04342671,3401.3,3401.0,0.12099863]
["bitfinex","ETHUSD",1735417542673,0.8744061,3401.1,3400.7,0.7654]
["bitfinex","ETHUSD",1735417544982,1.04342671,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417547184,1.04342671,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417547391,1.04342671,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417547547,1.04342671,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417547747,1.04342671,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417547988,1.04342671,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417548222,1.04342671,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417548495,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417548789,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417549089,0.8744061,3401.3,3400.9,0.12123282]
["bitfinex","ETHUSD",1735417549388,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417549683,0.8744061,3401.3,3401.0,0.12116546]
["bitfinex","ETHUSD",1735417549890,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417550248,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417550590,0.8744061,3401.3,3400.9,0.12123282]
["bitfinex","ETHUSD",1735417550897,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417551190,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417551361,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417551563,0.8744061,3401.3,3400.9,0.12123282]
["bitfinex","ETHUSD",1735417551864,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417552271,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417552703,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417552863,0.8744061,3401.3,3400.9,0.12123282]
["bitfinex","ETHUSD",1735417553064,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417553261,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417553488,0.8744061,3401.3,3400.9,0.12123282]
["bitfinex","ETHUSD",1735417553802,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417553962,0.8744061,3401.3,3401.0,0.12116546]
["bitfinex","ETHUSD",1735417554161,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417554392,0.8744061,3401.3,3401.1,0.12109811]
["bitfinex","ETHUSD",1735417554600,0.8744061,3401.3,3400.7,0.7654]
["bitfinex","ETHUSD",1735417554805,0.8744061,3401.3,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417555021,1.23637716,3401.5,3400.7,0.7654]
["bitfinex","ETHUSD",1735417555229,1.23637716,3401.5,3400.8,0.12130018]
["bitfinex","ETHUSD",1735417555370,1.23637716,3401.4,3400.9,0.788]
["bitfinex","ETHUSD",1735417555749,1.23637716,3401.4,3400.7,0.8744061]
["bitfinex","ETHUSD",1735417555750,1.23637716,3401.4,3401.1,0.788]
["bitfinex","ETHUSD",1735417556488,0.8744061,3401.8,3401.2,0.12100216]
["bitfinex","ETHUSD",1735417559395,1.23637716,3402.0,3401.2,0.12100216]
["bitfinex","ETHUSD",1735417559611,2.11078326,3402.0,3401.3,0.7824]
["bitfinex","ETHUSD",1735417559925,2.11078326,3402.0,3401.3,0.90333481]
["bitfinex","ETHUSD",1735417560411,2.11078326,3402.0,3401.3,1.31323218]
["bitfinex","ETHUSD",1735417560792,1.23637716,3402.0,3401.3,1.31323218]
["bitfinex","ETHUSD",1735417561505,2.11078326,3402.1,3401.3,1.31323218]
["bitfinex","ETHUSD",1735417561825,2.11078326,3402.1,3401.3,0.90333481]
["bitfinex","ETHUSD",1735417563589,0.8744061,3402.1,3401.3,0.90333481]
["bitfinex","ETHUSD",1735417564696,1.23637716,3402.2,3401.4,0.7824]
["bitfinex","ETHUSD",1735417565028,1.23637716,3402.2,3401.6,0.7824]
["bitfinex","ETHUSD",1735417565227,2.11078326,3402.2,3401.7,0.12037951]
["bitfinex","ETHUSD",1735417566043,0.8744061,3402.2,3401.7,0.12037951]
["bitfinex","ETHUSD",1735417572255,2.11078326,3402.4,3401.7,0.12037951]
["bitfinex","ETHUSD",1735417572556,2.11078326,3402.4,3401.8,0.7824]
["bitfinex","ETHUSD",1735417572712,2.11078326,3402.4,3401.8,0.90227852]
["bitfinex","ETHUSD",1735417573618,2.11078326,3402.4,3401.8,0.7824]
["bitfinex","ETHUSD",1735417574660,1.23637716,3402.3,3401.8,0.7824]
["bitfinex","ETHUSD",1735417574872,0.8744061,3402.2,3401.8,0.7824]
["bitfinex","ETHUSD",1735417576661,1.23637716,3402.3,3401.8,0.7824]
["bitfinex","ETHUSD",1735417577466,2.11078326,3402.4,3401.8,0.7824]
["bitfinex","ETHUSD",1735417577625,2.11078326,3402.4,3401.2,3.02939468]
["bitfinex","ETHUSD",1735417577626,1.23637716,3402.4,3401.9,0.9033112]
["bitfinex","ETHUSD",1735417577826,1.23637716,3402.4,3401.9,0.7835]
["bitfinex","ETHUSD",1735417579169,1.23637716,3402.6,3401.9,0.7835]
["bitfinex","ETHUSD",1735417579482,1.23637716,3402.6,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417580546,0.8744061,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417580547,2.11078326,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417583272,0.8744061,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417583472,0.8744061,3402.7,3401.9,0.7835]
["bitfinex","ETHUSD",1735417583768,0.8744061,3402.7,3402.1,0.11961464]
["bitfinex","ETHUSD",1735417583974,0.8744061,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417584131,0.8744061,3402.7,3401.9,0.7835]
["bitfinex","ETHUSD",1735417584332,0.8744061,3402.7,3402.1,0.11961464]
["bitfinex","ETHUSD",1735417584537,0.8744061,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417584763,0.8744061,3402.7,3401.9,0.7835]
["bitfinex","ETHUSD",1735417585073,0.8744061,3402.7,3402.0,0.11968195]
["bitfinex","ETHUSD",1735417586233,1.23637716,3402.8,3402.1,0.7835]
["bitfinex","ETHUSD",1735417586433,1.23637716,3402.8,3401.9,0.8744061]
["bitfinex","ETHUSD",1735417586773,1.23637716,3402.8,3401.4,0.0293895]
["bitfinex","ETHUSD",1735417586774,1.23637716,3402.8,3402.3,0.7835]
["bitfinex","ETHUSD",1735417586934,1.23637716,3402.8,3402.5,0.7835]
["bitfinex","ETHUSD",1735417588452,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417588761,0.8744061,3403.2,3402.6,0.11914474]
["bitfinex","ETHUSD",1735417589685,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417592076,0.8744061,3403.2,3402.6,0.11880654]
["bitfinex","ETHUSD",1735417592281,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417592469,0.8744061,3403.2,3402.7,0.11873925]
["bitfinex","ETHUSD",1735417592985,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417593670,0.8744061,3403.2,3402.6,0.11880654]
["bitfinex","ETHUSD",1735417594449,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417594648,0.8744061,3403.2,3402.7,0.11873925]
["bitfinex","ETHUSD",1735417594848,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417595086,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417595382,0.8744061,3403.2,3402.5,0.7835]
["bitfinex","ETHUSD",1735417595793,0.8744061,3403.2,3402.6,0.11880654]
["bitfinex","ETHUSD",1735417596148,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417597380,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417597574,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417597805,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417597978,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417598183,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417598385,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417598767,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417598966,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417599166,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417599389,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417599765,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417599966,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417600162,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417600367,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417600568,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417600877,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417601174,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417601380,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417601789,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417601982,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417602525,0.8744061,3403.2,3402.8,0.11867196]
["bitfinex","ETHUSD",1735417602827,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417603125,0.8744061,3403.2,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417603491,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417603804,0.8744061,3403.2,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417604106,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417604407,0.8744061,3403.2,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417604609,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417604830,0.8744061,3403.2,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417605112,0.8744061,3403.2,3402.7,0.7609]
["bitfinex","ETHUSD",1735417605472,0.8744061,3403.2,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417605818,2.11078326,3403.4,3402.7,0.7609]
["bitfinex","ETHUSD",1735417605979,2.11078326,3403.4,3402.8,0.11862433]
["bitfinex","ETHUSD",1735417606182,2.11078326,3403.4,3402.9,0.7843]
["bitfinex","ETHUSD",1735417606887,0.8744061,3403.4,3402.9,0.7843]
["bitfinex","ETHUSD",1735417613823,1.23637716,3403.6,3402.6,0.7843]
["bitfinex","ETHUSD",1735417614017,1.23637716,3403.6,3402.8,0.7843]
["bitfinex","ETHUSD",1735417614316,1.23637716,3403.6,3403.0,0.7843]
["bitfinex","ETHUSD",1735417614618,1.23637716,3403.6,3403.1,0.93161386]
["bitfinex","ETHUSD",1735417614821,1.23637716,3403.6,3403.1,0.90223196]
["bitfinex","ETHUSD",1735417615183,1.23637716,3403.8,3403.1,0.90223196]
["bitfinex","ETHUSD",1735417618681,2.11078326,3403.9,3403.1,0.90223196]
["bitfinex","ETHUSD",1735417621066,0.8744061,3403.7,3403.1,0.90223196]
["bitfinex","ETHUSD",1735417624694,1.23637716,3403.8,3403.1,0.90223196]
["bitfinex","ETHUSD",1735417625874,1.23637716,3404.0,3403.3,0.7847]
["bitfinex","ETHUSD",1735417626466,1.23637716,3404.0,3403.5,0.7847]
["bitfinex","ETHUSD",1735417626864,1.23637716,3404.0,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417627063,1.23637716,3404.0,3403.5,0.7847]
["bitfinex","ETHUSD",1735417627268,1.23637716,3404.0,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417627465,1.23637716,3404.0,3403.5,0.7847]
["bitfinex","ETHUSD",1735417627670,2.11078326,3404.1,3403.8,0.11686133]
["bitfinex","ETHUSD",1735417627831,2.11078326,3404.1,3403.5,0.7847]
["bitfinex","ETHUSD",1735417628033,2.11078326,3404.1,3403.9,0.11679409]
["bitfinex","ETHUSD",1735417628233,2.11078326,3404.1,3403.5,0.7847]
["bitfinex","ETHUSD",1735417628587,2.11078326,3404.1,3404.0,0.11672685]
["bitfinex","ETHUSD",1735417628889,2.11078326,3404.1,3403.5,0.7847]
["bitfinex","ETHUSD",1735417629091,2.11078326,3404.1,3404.0,0.11672685]
["bitfinex","ETHUSD",1735417629285,2.11078326,3404.1,3403.5,0.7847]
["bitfinex","ETHUSD",1735417629586,1.23637716,3404.1,3404.0,0.11672685]
["bitfinex","ETHUSD",1735417629765,1.23637716,3404.1,3403.5,0.7847]
["bitfinex","ETHUSD",1735417630136,1.23637716,3404.2,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417630573,1.23637716,3404.2,3403.5,0.7847]
["bitfinex","ETHUSD",1735417630780,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417631025,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417631380,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417631877,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417632066,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417632264,0.8744061,3403.8,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417632462,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417632777,0.8744061,3403.8,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417633078,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417633280,0.8744061,3403.8,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417633577,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417633975,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417634353,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417634681,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417634889,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417635185,0.8744061,3403.8,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417635381,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417635588,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417635783,0.8744061,3403.8,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417635948,0.8744061,3403.8,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417636148,0.8744061,3403.8,3403.5,0.7847]
["bitfinex","ETHUSD",1735417636349,0.8744061,3404.0,3403.7,0.11692857]
["bitfinex","ETHUSD",1735417636550,0.8744061,3404.0,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417636784,0.8744061,3404.0,3403.5,0.7847]
["bitfinex","ETHUSD",1735417637286,0.8744061,3404.0,3403.6,0.11699582]
["bitfinex","ETHUSD",1735417637488,0.8744061,3403.8,3403.0,0.7522]
["bitfinex","ETHUSD",1735417637649,0.8744061,3403.6,3403.0,0.7522]
["bitfinex","ETHUSD",1735417638150,0.8744061,3403.2,3403.0,0.7522]
["bitfinex","ETHUSD",1735417638356,0.8744061,3403.2,3402.9,1.53056225]
["bitfinex","ETHUSD",1735417638557,0.8744061,3403.2,3402.7,0.7522]
["bitfinex","ETHUSD",1735417638558,0.8744061,3403.0,3402.7,0.7522]
["bitfinex","ETHUSD",1735417639970,1.6832061,3403.2,3402.7,0.7522]
["bitfinex","ETHUSD",1735417643307,0.8088,3403.2,3402.7,0.7522]
["bitfinex","ETHUSD",1735417643509,2.11078326,3403.4,3402.7,0.7522]
["bitfinex","ETHUSD",1735417644515,0.8744061,3403.4,3402.7,0.7522]
["bitfinex","ETHUSD",1735417644712,0.8744061,3403.4,3402.7,0.980514]
["bitfinex","ETHUSD",1735417645801,2.11078326,3403.4,3402.7,0.980514]
["bitfinex","ETHUSD",1735417647016,0.8744061,3403.4,3402.7,0.980514]
["bitfinex","ETHUSD",1735417647814,0.8744061,3403.4,3402.7,0.7522]
["bitfinex","ETHUSD",1735417648216,2.11078326,3403.4,3402.7,0.7522]
["bitfinex","ETHUSD",1735417652340,2.11078326,3403.4,3402.8,0.11748637]
["bitfinex","ETHUSD",1735417655343,1.23637716,3403.4,3402.9,0.8114]
["bitfinex","ETHUSD",1735417655557,1.23637716,3403.4,3402.9,0.92909042]
["bitfinex","ETHUSD",1735417656749,1.23637716,3403.5,3402.9,0.92909042]
["bitfinex","ETHUSD",1735417657994,1.23637716,3403.4,3402.9,0.92909042]
["bitfinex","ETHUSD",1735417658497,1.23637716,3403.4,3403.0,0.02938562]
["bitfinex","ETHUSD",1735417658697,1.23637716,3403.4,3403.0,0.11762314]
["bitfinex","ETHUSD",1735417658897,1.23637716,3403.4,3403.1,0.8114]
["bitfinex","ETHUSD",1735417659146,1.23637716,3403.4,3403.1,0.92916533]
["bitfinex","ETHUSD",1735417660558,2.11078326,3403.8,3403.1,0.92916533]
["bitfinex","ETHUSD",1735417660693,2.11078326,3403.8,3403.1,1.14574867]
["bitfinex","ETHUSD",1735417662245,0.8744061,3403.8,3403.1,1.14574867]
["bitfinex","ETHUSD",1735417663316,2.11078326,3403.8,3403.1,1.14574867]
["bitfinex","ETHUSD",1735417664517,0.8744061,3403.8,3403.1,1.14574867]
["bitfinex","ETHUSD",1735417664712,1.23637716,3403.9,3403.2,0.7955]
["bitfinex","ETHUSD",1735417664926,1.23637716,3403.9,3403.2,0.91306476]
["bitfinex","ETHUSD",1735417667127,1.23637716,3404.1,3403.2,1.64891411]
["bitfinex","ETHUSD",1735417667453,1.23637716,3404.1,3403.4,0.7955]
["bitfinex","ETHUSD",1735417667811,1.23637716,3404.1,3403.5,0.11725824]
["bitfinex","ETHUSD",1735417668254,2.11078326,3404.2,3403.5,0.11725824]
["bitfinex","ETHUSD",1735417668453,1.23637716,3404.2,3403.5,0.11725824]
["bitfinex","ETHUSD",1735417668613,0.8744061,3404.1,3403.5,0.11725824]
["bitfinex","ETHUSD",1735417670617,0.8744061,3404.1,3403.6,0.7955]
["bitfinex","ETHUSD",1735417671018,0.8744061,3404.1,3403.7,0.11712373]
["bitfinex","ETHUSD",1735417673240,0.8744061,3403.9,3403.7,0.11712373]
["bitfinex","ETHUSD",1735417678270,2.11078326,3404.1,3403.7,0.11712373]
["bitfinex","ETHUSD",1735417683845,1.23637716,3404.1,3403.7,0.11712373]
["bitfinex","ETHUSD",1735417684755,1.23637716,3404.1,3403.8,0.7967]
["bitfinex","ETHUSD",1735417684964,1.23637716,3404.1,3403.8,0.91358035]
["bitfinex","ETHUSD",1735417686103,0.8744061,3404.3,3403.8,0.91358035]
["bitfinex","ETHUSD",1735417689008,2.11078326,3404.3,3403.8,0.91358035]
["bitfinex","ETHUSD",1735417697709,1.23637716,3404.2,3403.8,0.91358035]
["bitfinex","ETHUSD",1735417703008,1.23637716,3404.1,3403.8,0.91358035]
["bitfinex","ETHUSD",1735417704208,1.23637716,3404.1,3403.8,1.15827441]
["bitfinex","ETHUSD",1735417705384,1.23637716,3404.1,3403.8,0.36157441]
["bitfinex","ETHUSD",1735417705699,1.23637716,3404.1,3404.0,0.7769]
["bitfinex","ETHUSD",1735417706076,1.23637716,3404.1,3404.0,0.89332699]
["bitfinex","ETHUSD",1735417706972,1.23637716,3404.6,3404.1,0.7769]
["bitfinex","ETHUSD",1735417707406,1.23637716,3404.6,3404.3,0.7769]
["bitfinex","ETHUSD",1735417707814,1.23637716,3404.7,3404.4,0.11615808]
["bitfinex","ETHUSD",1735417713006,1.23637716,3404.8,3404.4,0.11615808]
["bitfinex","ETHUSD",1735417714178,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417714380,1.23637716,3404.8,3404.5,0.11609086]
["bitfinex","ETHUSD",1735417714582,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417714783,1.23637716,3404.8,3404.6,0.11602365]
["bitfinex","ETHUSD",1735417715095,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417715484,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417715928,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417716315,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417716711,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417717096,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417717450,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417717940,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417718114,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417718317,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417718631,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417718829,1.23637716,3404.8,3404.5,0.11584343]
["bitfinex","ETHUSD",1735417719031,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417719227,1.23637716,3404.8,3404.6,0.11577621]
["bitfinex","ETHUSD",1735417719403,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417719603,1.23637716,3404.8,3404.7,0.115709]
["bitfinex","ETHUSD",1735417719839,1.23637716,3404.8,3404.3,0.7769]
["bitfinex","ETHUSD",1735417720315,1.23637716,3404.8,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417720514,0.8744061,3404.7,3404.3,0.7769]
["bitfinex","ETHUSD",1735417720716,0.8744061,3404.5,3403.9,0.7935]
["bitfinex","ETHUSD",1735417720938,0.8744061,3404.5,3404.4,0.11591065]
["bitfinex","ETHUSD",1735417721106,0.8744061,3404.5,3403.9,0.7935]
["bitfinex","ETHUSD",1735417721309,0.8744061,3404.5,3404.0,0.50301681]
["bitfinex","ETHUSD",1735417721508,0.8744061,3404.5,3404.0,0.61897749]
["bitfinex","ETHUSD",1735417722740,0.8744061,3404.5,3404.0,0.11596068]
["bitfinex","ETHUSD",1735417727348,1.23637716,3404.8,3404.0,0.11596068]
["bitfinex","ETHUSD",1735417727349,0.8744061,3404.1,3404.0,0.11596068]
["bitfinex","ETHUSD",1735417727718,0.8744061,3404.1,3403.7,1.23666806]
["bitfinex","ETHUSD",1735417727939,0.8744061,3403.8,3403.7,1.23666806]
["bitfinex","ETHUSD",1735417729255,1.6658061,3403.8,3403.7,1.23666806]
["bitfinex","ETHUSD",1735417731405,1.6658061,3403.8,3403.3,0.7935]
["bitfinex","ETHUSD",1735417738868,0.7914,3403.8,3403.3,0.7935]
["bitfinex","ETHUSD",1735417740851,1.6630061,3404.0,3403.3,0.7935]
["bitfinex","ETHUSD",1735417741376,0.8744061,3403.6,3402.9,0.8009]
["bitfinex","ETHUSD",1735417742050,0.7886,3403.5,3402.9,0.8009]
["bitfinex","ETHUSD",1735417742252,0.7886,3403.5,3403.0,0.1174089]
["bitfinex","ETHUSD",1735417753206,0.8744061,3403.2,3403.0,0.1174089]
["bitfinex","ETHUSD",1735417753360,1.6630061,3403.1,3402.6,1.5302576]
["bitfinex","ETHUSD",1735417753708,1.6630061,3402.7,3402.6,1.5302576]
["bitfinex","ETHUSD",1735417754799,1.82930671,3402.7,3402.6,1.5302576]
["bitfinex","ETHUSD",1735417755033,0.7886,3402.6,3401.9,1.23666806]
["bitfinex","ETHUSD",1735417755204,0.8744061,3402.2,3401.9,1.23666806]
["bitfinex","ETHUSD",1735417757113,0.8744061,3402.2,3401.4,0.8009]
["bitfinex","ETHUSD",1735417757275,0.8744061,3402.2,3402.0,0.11877226]
["bitfinex","ETHUSD",1735417757475,0.8744061,3402.2,3401.5,0.40948541]
["bitfinex","ETHUSD",1735417757670,0.8744061,3402.2,3402.1,0.11870494]
["bitfinex","ETHUSD",1735417758297,0.8744061,3402.2,3401.5,0.02939537]
["bitfinex","ETHUSD",1735417758493,0.7886,3402.6,3401.4,0.8009]
["bitfinex","ETHUSD",1735417758494,0.8744061,3402.4,3402.1,0.11870494]
["bitfinex","ETHUSD",1735417758699,0.8744061,3402.4,3401.4,0.8009]
["bitfinex","ETHUSD",1735417758913,0.8744061,3402.4,3401.4,0.96843061]
["bitfinex","ETHUSD",1735417759092,0.8744061,3402.4,3401.5,0.11910888]
["bitfinex","ETHUSD",1735417760634,0.16630061,3402.7,3401.5,0.11910888]
["bitfinex","ETHUSD",1735417760635,0.7524,3402.1,3401.5,0.11910888]
["bitfinex","ETHUSD",1735417765721,0.7532,3402.4,3401.6,0.8317]
["bitfinex","ETHUSD",1735417765922,0.8744061,3402.6,3401.6,0.8317]
["bitfinex","ETHUSD",1735417766239,0.8744061,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417766625,0.8744061,3402.6,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417771457,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417771633,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417771844,0.8744061,3402.4,3402.0,0.11950569]
["bitfinex","ETHUSD",1735417772026,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417772348,0.8744061,3402.4,3402.1,0.11943838]
["bitfinex","ETHUSD",1735417772542,1.03716671,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417772747,0.8744061,3402.4,3402.2,0.11937107]
["bitfinex","ETHUSD",1735417772925,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417773123,0.8744061,3402.4,3402.3,0.11930376]
["bitfinex","ETHUSD",1735417773329,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417773902,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417774187,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417774389,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417774603,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417774784,0.8744061,3402.4,3402.0,0.11950569]
["bitfinex","ETHUSD",1735417774944,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417775147,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417775375,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417775573,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417775777,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417775957,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417776165,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417776364,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417776692,0.8744061,3402.4,3401.8,0.8317]
["bitfinex","ETHUSD",1735417776889,0.8744061,3402.4,3402.0,0.11950569]
["bitfinex","ETHUSD",1735417777053,0.8744061,3402.4,3401.9,0.11957301]
["bitfinex","ETHUSD",1735417777252,0.8744061,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417777451,0.8744061,3402.6,3402.0,0.11950569]
["bitfinex","ETHUSD",1735417777653,1.03716671,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417777852,1.03716671,3402.6,3402.1,0.11943838]
["bitfinex","ETHUSD",1735417778107,1.03716671,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417778270,1.03716671,3402.6,3402.2,0.11937107]
["bitfinex","ETHUSD",1735417778596,1.03716671,3402.6,3402.3,0.11930376]
["bitfinex","ETHUSD",1735417778798,0.17903667,3402.5,3402.3,0.11930376]
["bitfinex","ETHUSD",1735417779000,0.17903667,3402.5,3401.8,0.8317]
["bitfinex","ETHUSD",1735417779210,0.8744061,3402.6,3402.4,0.11916976]
["bitfinex","ETHUSD",1735417779515,0.8744061,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417779705,0.8744061,3402.6,3402.5,0.11910247]
["bitfinex","ETHUSD",1735417780294,0.8744061,3402.6,3401.8,0.8317]
["bitfinex","ETHUSD",1735417780750,0.8744061,3402.6,3401.9,0.11950631]
["bitfinex","ETHUSD",1735417786435,0.8744061,3402.4,3401.9,0.11950631]
["bitfinex","ETHUSD",1735417786642,0.7894,3402.3,3401.9,0.11950631]
["bitfinex","ETHUSD",1735417786937,0.7894,3402.3,3401.5,0.8155]
["bitfinex","ETHUSD",1735417787125,0.7894,3402.3,3402.0,0.11943899]
["bitfinex","ETHUSD",1735417787317,0.7894,3402.3,3401.5,0.8155]
["bitfinex","ETHUSD",1735417787525,0.7894,3402.3,3402.1,0.11937168]
["bitfinex","ETHUSD",1735417787831,0.7894,3402.3,3402.2,0.11930437]
["bitfinex","ETHUSD",1735417788248,0.7894,3402.3,3401.5,0.8155]
["bitfinex","ETHUSD",1735417788418,0.7894,3402.3,3402.2,0.11930437]
["bitfinex","ETHUSD",1735417788753,0.95578061,3402.3,3401.5,0.8155]
["bitfinex","ETHUSD",1735417789047,0.7894,3402.3,3401.5,0.8155]
["bitfinex","ETHUSD",1735417789242,0.7894,3402.3,3401.6,0.11970828]
["bitfinex","ETHUSD",1735417794558,0.8744061,3401.8,3401.6,0.11970828]
["bitfinex","ETHUSD",1735417794850,0.8744061,3401.8,3401.2,0.8155]
["bitfinex","ETHUSD",1735417795154,0.8744061,3401.8,3401.7,0.11998397]
["bitfinex","ETHUSD",1735417795308,0.8744061,3401.8,3401.2,0.8155]
["bitfinex","ETHUSD",1735417795508,0.8744061,3401.8,3401.7,0.11998397]
["bitfinex","ETHUSD",1735417795709,0.8744061,3401.8,3401.2,0.8155]
["bitfinex","ETHUSD",1735417796219,0.7894,3401.9,3401.3,0.1202533]
["bitfinex","ETHUSD",1735417798508,0.7894,3401.9,3401.4,1.02191869]
["bitfinex","ETHUSD",1735417798812,0.7894,3401.9,3401.5,0.1202044]
["bitfinex","ETHUSD",1735417799983,0.7894,3401.9,3401.2,2.05216806]
["bitfinex","ETHUSD",1735417799984,0.7894,3401.9,3401.3,1.23666806]
["bitfinex","ETHUSD",1735417800200,0.7894,3401.9,3401.3,2.17506026]
["bitfinex","ETHUSD",1735417801317,0.7894,3401.9,3401.4,1.53441245]
["bitfinex","ETHUSD",1735417802407,0.7894,3401.9,3401.5,2.55728472]
["bitfinex","ETHUSD",1735417803783,0.7894,3401.9,3401.6,1.02287227]
["bitfinex","ETHUSD",1735417805118,0.7894,3401.9,3401.3,2.17506026]
["bitfinex","ETHUSD",1735417805649,0.7894,3401.9,3401.4,0.78455624]
["bitfinex","ETHUSD",1735417806145,0.7894,3401.9,3401.4,3.34160404]
["bitfinex","ETHUSD",1735417807329,1.23637716,3402.1,3401.4,3.34160404]
["bitfinex","ETHUSD",1735417807492,1.23637716,3402.1,3401.5,0.7975]
["bitfinex","ETHUSD",1735417807700,2.03717716,3402.2,3401.5,3.3545478]
["bitfinex","ETHUSD",1735417807906,2.03717716,3402.2,3401.6,0.63141643]
["bitfinex","ETHUSD",1735417809308,2.03717716,3402.2,3401.5,0.7975]
["bitfinex","ETHUSD",1735417810344,2.03717716,3402.2,3401.6,1.02262352]
["bitfinex","ETHUSD",1735417811490,2.03717716,3402.2,3401.5,0.7975]
["bitfinex","ETHUSD",1735417813347,0.8744061,3402.1,3401.4,1.23666806]
["bitfinex","ETHUSD",1735417813515,0.8744061,3402.1,3401.6,1.02263261]
["bitfinex","ETHUSD",1735417814853,2.11078326,3402.1,3401.3,1.23666806]
["bitfinex","ETHUSD",1735417815054,2.11078326,3402.1,3401.3,2.17450027]
["bitfinex","ETHUSD",1735417815762,0.8744061,3402.1,3401.4,2.55674047]
["bitfinex","ETHUSD",1735417817258,0.8744061,3402.1,3401.5,2.55674047]
["bitfinex","ETHUSD",1735417817650,0.8744061,3402.1,3401.6,0.12013705]
["bitfinex","ETHUSD",1735417817858,0.8744061,3401.9,3401.6,0.12013705]
["bitfinex","ETHUSD",1735417818163,1.6608061,3401.7,3401.6,0.12013705]
["bitfinex","ETHUSD",1735417818371,1.91432732,3401.7,3401.6,0.12013705]
["bitfinex","ETHUSD",1735417818939,1.12792732,3401.7,3401.4,1.53404428]
["bitfinex","ETHUSD",1735417819143,1.6608061,3401.5,3401.4,1.53404428]
["bitfinex","ETHUSD",1735417820169,1.6608061,3401.5,3400.3,1.178398]
["bitfinex","ETHUSD",1735417820170,1.6608061,3401.5,3400.6,1.53404428]
["bitfinex","ETHUSD",1735417820331,0.8744061,3401.3,3400.6,1.53404428]
["bitfinex","ETHUSD",1735417820527,0.8744061,3401.3,3400.6,2.19544552]
["bitfinex","ETHUSD",1735417821571,0.8744061,3401.3,3400.6,0.66140124]
["bitfinex","ETHUSD",1735417822471,0.8744061,3401.3,3400.6,1.68327309]
["bitfinex","ETHUSD",1735417823499,0.8744061,3401.3,3400.6,0.66140124]
["bitfinex","ETHUSD",1735417823841,0.7864,3401.2,3400.6,0.66140124]
["bitfinex","ETHUSD",1735417824335,0.7864,3401.2,3400.7,0.44713012]
["bitfinex","ETHUSD",1735417825472,0.8744061,3401.1,3400.5,1.53226031]
["bitfinex","ETHUSD",1735417825657,0.8744061,3400.9,3400.3,1.23666806]
["bitfinex","ETHUSD",1735417827400,0.8744061,3400.9,3400.4,0.11734801]
["bitfinex","ETHUSD",1735417827891,0.8744061,3400.9,3400.0,3.8099]
["bitfinex","ETHUSD",1735417828055,0.8744061,3400.9,3400.5,0.11728063]
["bitfinex","ETHUSD",1735417828259,0.8744061,3400.9,3400.1,0.62250951]
["bitfinex","ETHUSD",1735417828796,0.8744061,3400.9,3400.2,0.11748278]
["bitfinex","ETHUSD",1735417831317,0.7864,3401.0,3400.2,0.11748278]
["bitfinex","ETHUSD",1735417834064,0.7864,3401.0,3400.4,0.8744061]
["bitfinex","ETHUSD",1735417834408,0.7985,3401.4,3400.6,0.7505]
["bitfinex","ETHUSD",1735417834883,0.7985,3401.4,3400.7,0.11776407]
["bitfinex","ETHUSD",1735417835219,0.7985,3401.4,3400.6,0.7505]
["bitfinex","ETHUSD",1735417835662,0.7985,3401.4,3400.7,0.11776407]
["bitfinex","ETHUSD",1735417836204,0.7985,3401.4,3400.6,0.7505]
["bitfinex","ETHUSD",1735417836388,0.7985,3401.4,3400.7,0.18020856]
["bitfinex","ETHUSD",1735417836590,0.7985,3401.4,3400.7,0.11776407]
["bitfinex","ETHUSD",1735417840262,0.7985,3401.4,3400.2,0.7505]
["bitfinex","ETHUSD",1735417840462,0.7985,3401.4,3400.8,0.1176967]
["bitfinex","ETHUSD",1735417840758,0.7985,3401.4,3400.2,0.7505]
["bitfinex","ETHUSD",1735417840989,0.7985,3401.4,3400.3,0.11803357]
["bitfinex","ETHUSD",1735417841164,0.7985,3401.2,3400.3,0.11803357]
["bitfinex","ETHUSD",1735417853997,0.7985,3401.2,3400.1,1.23666806]
["bitfinex","ETHUSD",1735417854198,0.7985,3401.2,3400.4,0.11785679]
["bitfinex","ETHUSD",1735417854398,0.7985,3401.2,3400.1,1.23666806]
["bitfinex","ETHUSD",1735417854599,0.7985,3401.2,3400.5,0.11778941]
["bitfinex","ETHUSD",1735417854799,0.7985,3401.0,3400.1,1.23666806]
["bitfinex","ETHUSD",1735417855000,0.7985,3401.0,3400.6,0.11772204]
["bitfinex","ETHUSD",1735417855201,0.7985,3401.0,3400.1,1.23666806]
["bitfinex","ETHUSD",1735417855414,0.7985,3401.0,3400.7,0.11765467]
["bitfinex","ETHUSD",1735417855617,0.7985,3401.0,3400.1,1.23666806]
["bitfinex","ETHUSD",1735417855814,0.7985,3400.9,3400.8,0.11758731]
["bitfinex","ETHUSD",1735417856132,0.7985,3400.9,3400.2,1.02124188]
["bitfinex","ETHUSD",1735417856328,0.8748684,3400.8,3400.2,1.02124188]
["bitfinex","ETHUSD",1735417856506,0.7985,3400.7,3400.3,0.11792417]
["bitfinex","ETHUSD",1735417856837,0.7985,3400.7,3400.2,1.02124188]
["bitfinex","ETHUSD",1735417856991,0.7985,3400.7,3400.4,0.11785679]
["bitfinex","ETHUSD",1735417857189,0.7985,3400.7,3400.2,1.77526916]
["bitfinex","ETHUSD",1735417857425,0.7985,3400.7,3400.3,0.11792417]
["bitfinex","ETHUSD",1735417857589,0.7985,3400.7,3400.2,1.77526916]
["bitfinex","ETHUSD",1735417857790,0.7985,3400.7,3400.3,0.11799551]
["bitfinex","ETHUSD",1735417858032,0.7985,3400.7,3400.4,0.34251275]
["bitfinex","ETHUSD",1735417858326,0.7985,3400.7,3400.4,1.48168276]
["bitfinex","ETHUSD",1735417859025,0.7985,3400.7,3400.4,0.46044088]
["bitfinex","ETHUSD",1735417861663,0.7898,3401.3,3400.4,0.46044088]
["bitfinex","ETHUSD",1735417861851,0.7898,3401.3,3400.4,0.11792813]
["bitfinex","ETHUSD",1735417862158,0.7898,3401.3,3400.3,0.7604]
["bitfinex","ETHUSD",1735417862298,0.7898,3401.3,3400.5,0.11786076]
["bitfinex","ETHUSD",1735417862494,0.7898,3401.3,3400.3,0.7604]
["bitfinex","ETHUSD",1735417862743,0.7898,3401.3,3400.6,0.11779339]
["bitfinex","ETHUSD",1735417862744,2.02387593,3401.3,3400.6,0.11779339]
["bitfinex","ETHUSD",1735417862915,0.7527,3401.2,3400.5,2.55621776]
["bitfinex","ETHUSD",1735417863115,0.7527,3401.2,3400.7,0.11772602]
["bitfinex","ETHUSD",1735417863317,0.7527,3401.2,3400.6,0.11779339]
["bitfinex","ETHUSD",1735417863513,0.7527,3401.2,3400.8,0.11765865]
["bitfinex","ETHUSD",1735417863718,0.7527,3401.2,3400.7,0.11772602]
["bitfinex","ETHUSD",1735417863926,1.33583956,3401.2,3400.9,0.11759129]
["bitfinex","ETHUSD",1735417864128,1.33583956,3401.2,3400.8,0.11765865]
["bitfinex","ETHUSD",1735417864446,1.33583956,3401.2,3400.9,0.11759129]
["bitfinex","ETHUSD",1735417864638,0.7527,3401.2,3400.9,0.11759129]
["bitfinex","ETHUSD",1735417864830,0.7527,3401.2,3400.6,2.55621776]
["bitfinex","ETHUSD",1735417865003,1.98677593,3401.2,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417865199,1.98677593,3401.2,3400.5,0.11786076]
["bitfinex","ETHUSD",1735417866560,0.7527,3401.1,3400.5,0.11786076]
["bitfinex","ETHUSD",1735417867348,1.98677593,3401.1,3400.6,1.02333414]
["bitfinex","ETHUSD",1735417867640,1.98677593,3401.1,3400.7,0.11772602]
["bitfinex","ETHUSD",1735417868068,1.98677593,3401.1,3400.6,1.02333414]
["bitfinex","ETHUSD",1735417868284,1.98677593,3401.1,3400.8,0.11769195]
["bitfinex","ETHUSD",1735417868434,1.98677593,3401.1,3400.6,1.02333414]
["bitfinex","ETHUSD",1735417868630,0.7527,3401.1,3400.9,0.11762459]
["bitfinex","ETHUSD",1735417868834,0.7527,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417869036,0.7527,3401.1,3401.0,0.11755724]
["bitfinex","ETHUSD",1735417869338,0.7527,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417869860,0.7527,3401.1,3400.6,1.65282597]
["bitfinex","ETHUSD",1735417870861,0.7527,3401.1,3400.7,1.02335021]
["bitfinex","ETHUSD",1735417871234,0.7527,3401.1,3400.8,0.11769195]
["bitfinex","ETHUSD",1735417871471,0.7527,3401.1,3400.7,1.02335021]
["bitfinex","ETHUSD",1735417871634,0.7527,3401.1,3400.9,0.11762459]
["bitfinex","ETHUSD",1735417871836,0.7527,3401.1,3400.7,1.02335021]
["bitfinex","ETHUSD",1735417872037,1.33583956,3401.1,3400.7,1.02335021]
["bitfinex","ETHUSD",1735417872237,1.33583956,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417872238,0.7527,3401.0,3400.8,0.11769195]
["bitfinex","ETHUSD",1735417872658,0.7527,3401.0,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417872860,0.7527,3401.0,3400.9,0.11758654]
["bitfinex","ETHUSD",1735417873052,0.7527,3401.0,3400.4,1.23666806]
["bitfinex","ETHUSD",1735417873253,0.7527,3401.0,3400.9,0.11758654]
["bitfinex","ETHUSD",1735417873579,2.56991549,3401.0,3400.9,0.11758654]
["bitfinex","ETHUSD",1735417873742,0.7868,3400.9,3400.5,1.02348424]
["bitfinex","ETHUSD",1735417874089,0.7868,3400.9,3400.6,0.11778863]
["bitfinex","ETHUSD",1735417875658,1.23407593,3401.0,3400.6,0.11778863]
["bitfinex","ETHUSD",1735417875864,1.23407593,3401.0,3400.3,2.05306806]
["bitfinex","ETHUSD",1735417876159,0.7868,3401.1,3400.7,2.6762669]
["bitfinex","ETHUSD",1735417877293,0.7868,3401.1,3400.8,1.02339352]
["bitfinex","ETHUSD",1735417877491,0.7868,3401.1,3400.8,1.14110925]
["bitfinex","ETHUSD",1735417877797,2.02087593,3401.3,3400.8,1.14110925]
["bitfinex","ETHUSD",1735417877998,1.23407593,3401.3,3400.8,1.14110925]
["bitfinex","ETHUSD",1735417878212,1.23407593,3401.3,3400.9,1.1387582]
["bitfinex","ETHUSD",1735417878547,1.23407593,3401.1,3401.0,0.11750493]
["bitfinex","ETHUSD",1735417878993,2.02087593,3401.1,3401.0,0.11750493]
["bitfinex","ETHUSD",1735417879165,2.02087593,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417879868,2.02087593,3401.1,3400.6,0.11768402]
["bitfinex","ETHUSD",1735417880262,0.7868,3401.1,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417880660,0.7868,3401.1,3400.8,0.11754928]
["bitfinex","ETHUSD",1735417880867,0.7868,3401.1,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417881093,0.7868,3401.1,3400.9,0.11748192]
["bitfinex","ETHUSD",1735417881291,2.77685395,3401.1,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417881614,2.77685395,3401.1,3401.0,0.11741457]
["bitfinex","ETHUSD",1735417881769,3.05453935,3401.1,3400.8,3.79499389]
["bitfinex","ETHUSD",1735417882095,2.77685395,3401.1,3400.9,0.11748192]
["bitfinex","ETHUSD",1735417882979,2.77685395,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417883174,2.77685395,3401.1,3401.0,0.11741457]
["bitfinex","ETHUSD",1735417883376,2.77685395,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417883584,0.7868,3401.1,3400.5,1.23666806]
["bitfinex","ETHUSD",1735417883784,0.7868,3401.1,3400.6,0.60916702]
["bitfinex","ETHUSD",1735417883969,0.7868,3401.1,3400.6,4.52216118]
["bitfinex","ETHUSD",1735417884398,1.23407593,3401.3,3400.6,4.52216118]
["bitfinex","ETHUSD",1735417885599,0.7841,3401.4,3400.8,1.23666806]
["bitfinex","ETHUSD",1735417885974,0.7841,3401.4,3400.9,0.11748192]
["bitfinex","ETHUSD",1735417886796,0.7841,3401.4,3400.9,3.91279206]
["bitfinex","ETHUSD",1735417886959,0.7841,3401.4,3400.9,5.00227629]
["bitfinex","ETHUSD",1735417888332,0.7841,3401.4,3401.0,2.55864208]
["bitfinex","ETHUSD",1735417888466,0.7841,3401.4,3401.0,2.67605665]
["bitfinex","ETHUSD",1735417889410,0.7841,3401.4,3401.1,1.02345683]
["bitfinex","ETHUSD",1735417889900,0.7841,3401.4,3401.2,0.11727987]
["bitfinex","ETHUSD",1735417890509,1.23407593,3401.6,3401.2,0.46396877]
["bitfinex","ETHUSD",1735417891976,2.75745395,3401.7,3401.3,1.02300057]
["bitfinex","ETHUSD",1735417892476,2.75745395,3401.7,3401.4,0.11700725]
["bitfinex","ETHUSD",1735417893109,0.7674,3401.6,3401.4,0.11700725]
["bitfinex","ETHUSD",1735417893326,0.7674,3401.6,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417893516,1.99005395,3401.4,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417894492,1.99005395,3401.4,3400.7,4.51788112]
["bitfinex","ETHUSD",1735417894493,0.7674,3401.3,3400.7,1.23666806]
["bitfinex","ETHUSD",1735417894693,0.7674,3401.3,3400.7,1.8936147]
["bitfinex","ETHUSD",1735417896022,0.7674,3401.3,3400.8,2.55704305]
["bitfinex","ETHUSD",1735417897186,0.7674,3401.3,3400.9,1.02281722]
["bitfinex","ETHUSD",1735417898229,0.7674,3401.3,3400.7,1.8936147]
["bitfinex","ETHUSD",1735417898947,2.00147593,3401.6,3400.8,0.8275]
["bitfinex","ETHUSD",1735417899084,2.00147593,3401.6,3400.9,0.63302817]
["bitfinex","ETHUSD",1735417899627,0.7674,3401.6,3400.9,1.86969623]
["bitfinex","ETHUSD",1735417900725,0.7674,3401.6,3401.0,3.79338209]
["bitfinex","ETHUSD",1735417901930,0.7674,3401.6,3401.1,2.55671403]
["bitfinex","ETHUSD",1735417902097,0.7674,3401.6,3401.1,2.67383772]
["bitfinex","ETHUSD",1735417902930,0.7674,3401.6,3401.2,1.02268561]
["bitfinex","ETHUSD",1735417903300,0.7674,3401.6,3401.3,0.116989]
["bitfinex","ETHUSD",1735417903990,1.99005395,3401.7,3401.3,0.116989]
["bitfinex","ETHUSD",1735417904189,1.99005395,3401.7,3401.0,1.23666806]
["bitfinex","ETHUSD",1735417904392,1.99005395,3401.7,3401.1,0.87225792]
["bitfinex","ETHUSD",1735417905307,1.99005395,3401.7,3401.2,1.53333689]
["bitfinex","ETHUSD",1735417905721,1.99005395,3401.7,3401.3,0.1169034]
["bitfinex","ETHUSD",1735417906867,0.7945,3401.9,3401.3,0.7572]
["bitfinex","ETHUSD",1735417907075,0.7945,3401.9,3401.4,0.11683606]
["bitfinex","ETHUSD",1735417907408,1.23407593,3402.1,3401.4,0.11683606]
["bitfinex","ETHUSD",1735417908019,2.02857593,3402.2,3401.4,0.11683606]
["bitfinex","ETHUSD",1735417908227,1.23407593,3402.2,3401.5,0.7572]
["bitfinex","ETHUSD",1735417908547,1.23407593,3402.2,3401.6,0.11653023]
["bitfinex","ETHUSD",1735417909352,1.99005395,3402.5,3401.6,2.67064019]
["bitfinex","ETHUSD",1735417909651,1.99005395,3402.5,3401.7,0.46645083]
["bitfinex","ETHUSD",1735417909849,1.99005395,3402.5,3401.8,0.11639557]
["bitfinex","ETHUSD",1735417910037,1.99005395,3402.5,3401.9,0.7572]
["bitfinex","ETHUSD",1735417910211,1.99005395,3402.5,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417910415,2.02857593,3402.6,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417910623,0.7945,3402.6,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417911833,1.99005395,3402.5,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417912762,2.26850935,3402.5,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417912911,1.99005395,3402.2,3402.0,0.11626094]
["bitfinex","ETHUSD",1735417913116,0.7945,3402.1,3401.5,2.76913404]
["bitfinex","ETHUSD",1735417913353,0.7945,3402.1,3401.2,0.7572]
["bitfinex","ETHUSD",1735417914660,0.7945,3402.1,3401.3,1.02086989]
["bitfinex","ETHUSD",1735417914831,0.7945,3402.1,3401.4,0.45439868]
["bitfinex","ETHUSD",1735417917119,0.7945,3402.1,3401.5,0.11636465]
["bitfinex","ETHUSD",1735417923743,3.22396424,3402.5,3401.5,0.14576036]
["bitfinex","ETHUSD",1735417923949,0.78,3402.4,3401.6,0.7555]
["bitfinex","ETHUSD",1735417924375,0.78,3402.4,3401.7,0.11611588]
["bitfinex","ETHUSD",1735417924976,1.23391029,3402.6,3401.7,0.11611588]
["bitfinex","ETHUSD",1735417924977,1.23391029,3402.6,3401.9,0.7555]
["bitfinex","ETHUSD",1735417925348,1.23391029,3402.6,3402.0,0.11591392]
["bitfinex","ETHUSD",1735417925949,1.23391029,3402.6,3402.1,0.7555]
["bitfinex","ETHUSD",1735417926365,1.23391029,3403.1,3402.2,0.11569849]
["bitfinex","ETHUSD",1735417926577,1.23391029,3403.1,3402.3,0.7555]
["bitfinex","ETHUSD",1735417926939,1.23391029,3403.1,3402.4,0.11556389]
["bitfinex","ETHUSD",1735417927553,3.22396424,3403.1,3402.4,0.11556389]
["bitfinex","ETHUSD",1735417928273,1.99005395,3403.1,3402.4,1.13645666]
["bitfinex","ETHUSD",1735417928985,1.99005395,3403.1,3402.4,1.90228409]
["bitfinex","ETHUSD",1735417929575,1.99005395,3403.1,3402.4,0.88139132]
["bitfinex","ETHUSD",1735417929785,0.78,3403.3,3402.4,0.88139132]
["bitfinex","ETHUSD",1735417929942,0.78,3403.3,3402.4,0.11556389]
["bitfinex","ETHUSD",1735417930281,0.78,3403.3,3402.3,0.7555]
["bitfinex","ETHUSD",1735417930451,1.23391029,3403.4,3402.3,0.7555]
["bitfinex","ETHUSD",1735417930783,1.23391029,3403.4,3402.5,0.7555]
["bitfinex","ETHUSD",1735417930958,0.78,3403.6,3402.5,0.7555]
["bitfinex","ETHUSD",1735417931275,1.488874,3403.6,3402.6,0.11473547]
["bitfinex","ETHUSD",1735417931975,3.22396424,3403.7,3402.7,0.7555]
["bitfinex","ETHUSD",1735417932356,1.99005395,3403.7,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417932739,1.99005395,3403.7,3402.7,0.7555]
["bitfinex","ETHUSD",1735417933165,1.99005395,3403.7,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417933339,2.69045037,3403.7,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417933555,2.69045037,3403.7,3402.7,0.7555]
["bitfinex","ETHUSD",1735417933965,2.69045037,3403.7,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417935885,1.99005395,3403.7,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417938486,1.99005395,3403.4,3402.8,0.11455338]
["bitfinex","ETHUSD",1735417938889,1.99005395,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417939243,1.99005395,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417939447,1.99005395,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417939647,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417939951,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417940279,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417940488,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417941081,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417941285,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417941693,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417942190,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417942576,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417942873,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417943100,2.26565935,3403.4,3402.8,0.11443937]
["bitfinex","ETHUSD",1735417943512,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417943885,2.26565935,3403.4,3402.8,0.1143206]
["bitfinex","ETHUSD",1735417944313,2.26565935,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417944682,1.99005395,3403.4,3402.7,0.7555]
["bitfinex","ETHUSD",1735417945207,1.99005395,3403.7,3402.7,0.7555]
["bitfinex","ETHUSD",1735417946316,1.99005395,3403.7,3402.8,0.8920396]
["bitfinex","ETHUSD",1735417946786,1.99005395,3403.7,3402.8,0.7777]
["bitfinex","ETHUSD",1735417947201,1.99005395,3403.7,3402.9,0.11427232]
["bitfinex","ETHUSD",1735417947604,1.99005395,3403.7,3402.8,0.7777]
["bitfinex","ETHUSD",1735417948014,1.99005395,3403.7,3402.9,0.89197232]
["bitfinex","ETHUSD",1735417948414,1.99005395,3403.7,3402.9,0.7777]
["bitfinex","ETHUSD",1735417948615,0.766,3403.9,3403.0,0.11420505]
["bitfinex","ETHUSD",1735417948919,1.99005395,3404.0,3403.1,0.824]
["bitfinex","ETHUSD",1735417950409,1.99005395,3404.0,3403.2,0.1140705]
["bitfinex","ETHUSD",1735417950810,1.99005395,3404.0,3403.1,0.824]
["bitfinex","ETHUSD",1735417952416,1.99005395,3404.0,3403.3,0.824]
["bitfinex","ETHUSD",1735417954826,3.22396424,3404.4,3403.5,0.824]
["bitfinex","ETHUSD",1735417955505,1.23391029,3404.4,3403.7,0.824]
["bitfinex","ETHUSD",1735417956127,1.23391029,3404.6,3403.7,0.824]
["bitfinex","ETHUSD",1735417957587,1.99005395,3404.7,3403.7,0.824]
["bitfinex","ETHUSD",1735417959554,3.22396424,3405.0,3403.4,0.824]
["bitfinex","ETHUSD",1735417959696,3.22396424,3405.0,3403.9,0.824]
["bitfinex","ETHUSD",1735417960820,3.22396424,3405.0,3404.1,0.824]
["bitfinex","ETHUSD",1735417965344,3.22396424,3405.0,3404.2,0.10859106]
["bitfinex","ETHUSD",1735417965502,3.22396424,3405.0,3404.3,0.7764]
["bitfinex","ETHUSD",1735417970524,1.99005395,3404.7,3404.1,0.7764]
["bitfinex","ETHUSD",1735417970924,1.99005395,3404.7,3404.2,0.1080546]
["bitfinex","ETHUSD",1735417971128,1.99005395,3404.7,3404.1,0.7764]
["bitfinex","ETHUSD",1735417971343,1.99005395,3404.4,3403.1,0.7764]
["bitfinex","ETHUSD",1735417971658,2.82275395,3404.4,3403.1,0.7764]
["bitfinex","ETHUSD",1735417971825,1.99005395,3404.1,3403.3,0.7764]
["bitfinex","ETHUSD",1735417972239,1.99005395,3404.1,3403.4,0.10869697]
["bitfinex","ETHUSD",1735417972436,1.99005395,3403.8,3403.4,0.10869697]
["bitfinex","ETHUSD",1735417973050,1.99005395,3403.8,3403.1,0.7764]
["bitfinex","ETHUSD",1735417973260,1.99005395,3403.8,3403.5,0.10878161]
["bitfinex","ETHUSD",1735417973445,1.99005395,3403.8,3403.1,0.7764]
["bitfinex","ETHUSD",1735417973622,1.99005395,3403.8,3403.6,0.10871436]
["bitfinex","ETHUSD",1735417973823,2.27232934,3403.8,3403.1,0.7764]
["bitfinex","ETHUSD",1735417974133,1.99005395,3403.8,3403.1,0.7764]
["bitfinex","ETHUSD",1735417974348,1.99005395,3403.8,3403.2,0.10912583]
["bitfinex","ETHUSD",1735417978159,0.8327,3404.0,3403.2,0.10912583]
["bitfinex","ETHUSD",1735417979164,1.99005395,3404.1,3403.2,0.10912583]
["bitfinex","ETHUSD",1735417979461,1.99005395,3404.1,3403.3,0.7764]
["bitfinex","ETHUSD",1735417979667,1.99005395,3404.1,3403.3,0.88589056]
["bitfinex","ETHUSD",1735417980362,1.99005395,3404.1,3403.3,0.7764]
["bitfinex","ETHUSD",1735417980966,1.23391029,3404.3,3403.3,0.7764]
["bitfinex","ETHUSD",1735417981475,3.22396424,3404.4,3403.3,0.7764]
["bitfinex","ETHUSD",1735417981789,3.22396424,3404.4,3403.5,0.7748]
["bitfinex","ETHUSD",1735417982576,1.99005395,3404.4,3403.5,0.7748]
["bitfinex","ETHUSD",1735417983074,1.99005395,3404.4,3403.7,0.8281]
["bitfinex","ETHUSD",1735417983474,1.99005395,3404.4,3403.8,0.10916854]
["bitfinex","ETHUSD",1735417983887,1.99005395,3404.4,3403.7,0.8281]
["bitfinex","ETHUSD",1735417984180,1.99005395,3404.4,3403.8,0.10916854]
["bitfinex","ETHUSD",1735417984582,1.99005395,3404.4,3403.7,0.8281]
["bitfinex","ETHUSD",1735417985054,1.99005395,3404.4,3403.8,0.10916854]
["bitfinex","ETHUSD",1735417985579,1.99005395,3404.4,3403.7,0.8281]
["bitfinex","ETHUSD",1735417985941,1.99005395,3404.4,3403.8,0.10916854]
["bitfinex","ETHUSD",1735417986977,1.99005395,3404.6,3403.8,0.10916854]
["bitfinex","ETHUSD",1735417988771,1.99005395,3404.6,3403.7,0.8281]
["bitfinex","ETHUSD",1735417989104,1.99005395,3404.6,3403.8,0.10874124]
["bitfinex","ETHUSD",1735417989270,1.99005395,3404.6,3403.7,0.8281]
["bitfinex","ETHUSD",1735417989655,1.99005395,3404.6,3403.8,0.10874124]
["bitfinex","ETHUSD",1735417989851,1.99005395,3404.6,3403.9,0.8281]
["bitfinex","ETHUSD",1735417990093,0.50748297,3404.9,3403.9,0.8281]
["bitfinex","ETHUSD",1735417990094,1.23391029,3404.9,3403.9,0.8281]
["bitfinex","ETHUSD",1735417991581,1.99005395,3404.8,3403.9,0.8281]
["bitfinex","ETHUSD",1735417991823,1.99005395,3404.5,3403.9,0.8281]
["bitfinex","ETHUSD",1735417992095,2.79825395,3404.5,3404.0,0.10851182]
["bitfinex","ETHUSD",1735417993196,2.79825395,3404.5,3403.9,0.8281]
["bitfinex","ETHUSD",1735417994501,1.99005395,3404.5,3404.0,0.10857828]
["bitfinex","ETHUSD",1735418000098,1.23391029,3404.7,3404.1,0.7524]
["bitfinex","ETHUSD",1735418000455,1.23391029,3404.7,3404.3,0.7524]
["bitfinex","ETHUSD",1735418001697,1.23391029,3405.0,3404.3,0.7524]
["bitfinex","ETHUSD",1735418002061,1.23391029,3405.0,3404.4,0.10823343]
["bitfinex","ETHUSD",1735418002387,1.99005395,3404.8,3404.4,0.10823343]
["bitfinex","ETHUSD",1735418004191,0.7642,3404.7,3404.4,0.10823343]
["bitfinex","ETHUSD",1735418004397,0.7642,3404.7,3403.9,0.8222]
["bitfinex","ETHUSD",1735418004591,1.99005395,3404.2,3403.6,3.23409611]
["bitfinex","ETHUSD",1735418004905,1.99005395,3404.2,3403.6,2.05681211]
["bitfinex","ETHUSD",1735418005081,1.99005395,3404.2,3403.6,2.52888376]
["bitfinex","ETHUSD",1735418005280,1.99005395,3404.5,3403.6,2.52888376]
["bitfinex","ETHUSD",1735418005679,1.23391029,3404.3,3403.6,1.29427165]
["bitfinex","ETHUSD",1735418006299,1.23391029,3404.3,3403.7,0.8222]
["bitfinex","ETHUSD",1735418006841,3.22396424,3404.5,3403.7,0.8222]
["bitfinex","ETHUSD",1735418007005,1.99005395,3404.2,3403.7,0.8222]
["bitfinex","ETHUSD",1735418007164,1.99005395,3403.9,3403.8,0.10858936]
["bitfinex","ETHUSD",1735418007362,0.7642,3403.8,3403.2,1.23461211]
["bitfinex","ETHUSD",1735418007670,1.99005395,3403.5,3403.2,1.23461211]
["bitfinex","ETHUSD",1735418008286,1.99005395,3403.5,3403.0,1.5310706]
["bitfinex","ETHUSD",1735418009669,1.99005395,3403.5,3402.7,0.8222]
["bitfinex","ETHUSD",1735418014629,1.99005395,3403.5,3402.7,1.0221907]
["bitfinex","ETHUSD",1735418015142,3.98816424,3403.8,3402.7,1.0221907]
["bitfinex","ETHUSD",1735418015893,2.75425395,3403.8,3402.7,1.0221907]
["bitfinex","ETHUSD",1735418017325,2.75425395,3403.8,3402.7,0.8222]
["bitfinex","ETHUSD",1735418017524,1.99005395,3403.5,3402.7,0.8222]
["bitfinex","ETHUSD",1735418019033,0.8018,3403.4,3402.4,1.987807]
["bitfinex","ETHUSD",1735418019443,1.99005395,3403.2,3402.4,0.8101]
["bitfinex","ETHUSD",1735418020041,0.8018,3403.1,3402.1,2.04471211]
["bitfinex","ETHUSD",1735418020341,0.8018,3403.1,3402.2,0.38966303]
["bitfinex","ETHUSD",1735418022144,0.8018,3403.1,3402.3,0.11008276]
["bitfinex","ETHUSD",1735418036961,0.805,3403.3,3402.4,0.8245]
["bitfinex","ETHUSD",1735418037352,0.805,3403.3,3402.5,0.11081248]
["bitfinex","ETHUSD",1735418040462,0.7707,3403.1,3402.5,0.11081248]
["bitfinex","ETHUSD",1735418040674,0.7707,3403.1,3402.0,1.960156]
["bitfinex","ETHUSD",1735418040877,0.7707,3403.1,3402.6,0.11074519]
["bitfinex","ETHUSD",1735418041051,0.7707,3403.1,3402.0,4.960156]
["bitfinex","ETHUSD",1735418041251,0.7707,3403.1,3402.1,0.11108169]
["bitfinex","ETHUSD",1735418041502,0.7707,3403.1,3402.2,0.63058498]
["bitfinex","ETHUSD",1735418042185,0.7707,3403.1,3402.3,0.11094708]
["bitfinex","ETHUSD",1735418043679,0.7707,3403.1,3402.0,1.960156]
["bitfinex","ETHUSD",1735418043974,0.7707,3403.1,3402.4,0.11087978]
["bitfinex","ETHUSD",1735418044133,0.7707,3403.1,3402.0,1.960156]
["bitfinex","ETHUSD",1735418044337,0.7707,3403.1,3402.5,0.11081248]
["bitfinex","ETHUSD",1735418044577,0.7707,3403.1,3402.1,0.1960156]
["bitfinex","ETHUSD",1735418044953,0.7707,3403.1,3402.2,0.11101438]
["bitfinex","ETHUSD",1735418045950,0.7707,3403.1,3402.3,0.7823]
["bitfinex","ETHUSD",1735418046484,3.22396424,3403.5,3402.5,0.7823]
["bitfinex","ETHUSD",1735418046485,0.7707,3403.4,3402.5,0.7823]
["bitfinex","ETHUSD",1735418046650,1.23391029,3403.5,3402.5,0.7823]
["bitfinex","ETHUSD",1735418046838,1.23391029,3403.5,3402.6,0.11094472]
["bitfinex","ETHUSD",1735418047041,0.7707,3403.6,3402.6,0.7823]
["bitfinex","ETHUSD",1735418047255,0.7707,3403.6,3402.7,0.11080142]
["bitfinex","ETHUSD",1735418050085,0.7707,3403.6,3402.8,0.7823]
["bitfinex","ETHUSD",1735418050285,0.7707,3403.6,3402.9,0.11065735]
["bitfinex","ETHUSD",1735418051143,0.7707,3403.6,3402.9,0.140041]
["bitfinex","ETHUSD",1735418051343,0.7707,3403.6,3403.0,0.21569531]
["bitfinex","ETHUSD",1735418051552,1.23391029,3403.9,3403.0,0.21569531]
["bitfinex","ETHUSD",1735418051755,1.23391029,3403.9,3403.2,0.7823]
["bitfinex","ETHUSD",1735418051756,1.9734633,3403.9,3403.2,0.7823]
["bitfinex","ETHUSD",1735418051954,0.7707,3403.8,3403.1,0.1105228]
["bitfinex","ETHUSD",1735418052150,0.7707,3403.8,3403.3,0.11020776]
["bitfinex","ETHUSD",1735418052384,0.7707,3403.8,3403.2,0.11025603]
["bitfinex","ETHUSD",1735418052557,0.7707,3403.8,3403.0,0.21569531]
["bitfinex","ETHUSD",1735418052754,0.7707,3403.8,3403.3,0.11018876]
["bitfinex","ETHUSD",1735418052961,0.7707,3403.8,3403.0,0.21569531]
["bitfinex","ETHUSD",1735418053372,0.7707,3403.8,3403.1,0.1103233]
["bitfinex","ETHUSD",1735418056859,0.7707,3403.8,3403.2,0.7575]
["bitfinex","ETHUSD",1735418057082,0.7707,3403.8,3403.3,0.11018876]
["bitfinex","ETHUSD",1735418057276,0.7707,3403.8,3403.2,0.7575]
["bitfinex","ETHUSD",1735418057480,0.7707,3403.8,3403.3,0.36038865]
["bitfinex","ETHUSD",1735418057678,0.7739,3404.0,3403.3,0.36038865]
["bitfinex","ETHUSD",1735418060097,0.7739,3404.0,3403.3,0.10982299]
["bitfinex","ETHUSD",1735418064101,1.23359001,3404.1,3403.4,0.8311]
["bitfinex","ETHUSD",1735418064406,1.23359001,3404.2,3403.5,0.10968848]
["bitfinex","ETHUSD",1735418065696,4.60631939,3404.3,3403.5,0.10968848]
["bitfinex","ETHUSD",1735418065697,3.98904396,3404.3,3403.5,0.10968848]
["bitfinex","ETHUSD",1735418068480,2.75545395,3404.3,3403.5,0.10968848]
["bitfinex","ETHUSD",1735418069383,2.75545395,3404.3,3403.4,0.8311]
["bitfinex","ETHUSD",1735418069582,2.75545395,3404.3,3403.6,0.10962122]
["bitfinex","ETHUSD",1735418069799,2.75545395,3404.3,3403.5,0.10968848]
["bitfinex","ETHUSD",1735418072182,2.75545395,3404.3,3403.4,0.8311]
["bitfinex","ETHUSD",1735418072626,2.75545395,3404.3,3403.5,0.10956974]
["bitfinex","ETHUSD",1735418078330,0.8732436,3404.0,3403.5,0.10956974]
["bitfinex","ETHUSD",1735418086954,0.8732436,3404.2,3403.5,0.10956974]
["bitfinex","ETHUSD",1735418090915,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418091117,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418091317,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418091512,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418091717,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418092121,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418092421,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418092920,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418093146,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418093369,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418093864,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418094666,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418094963,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418095165,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418095632,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418095963,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418096123,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418096324,0.8732436,3404.2,3403.7,0.10945424]
["bitfinex","ETHUSD",1735418096628,0.8732436,3404.2,3403.6,0.8033]
["bitfinex","ETHUSD",1735418097027,0.8732436,3404.2,3403.7,0.91275424]
["bitfinex","ETHUSD",1735418097328,0.8732436,3404.2,3403.7,0.8033]
["bitfinex","ETHUSD",1735418099121,1.23359001,3404.4,3403.7,0.8033]
["bitfinex","ETHUSD",1735418099322,1.23359001,3404.4,3403.0,0.21569531]
["bitfinex","ETHUSD",1735418099323,1.23359001,3404.4,3403.8,0.0293782]
["bitfinex","ETHUSD",1735418099527,1.23359001,3404.4,3403.6,0.7989]
["bitfinex","ETHUSD",1735418099728,1.23359001,3404.4,3403.8,0.7989]
["bitfinex","ETHUSD",1735418100022,1.23359001,3404.4,3404.0,0.7989]
["bitfinex","ETHUSD",1735418100466,1.23359001,3404.4,3404.1,0.10884814]
["bitfinex","ETHUSD",1735418102238,1.23359001,3404.4,3404.0,0.7989]
["bitfinex","ETHUSD",1735418103355,2.10683361,3404.5,3404.0,0.7989]
["bitfinex","ETHUSD",1735418103648,2.10683361,3404.5,3404.1,0.31221883]
["bitfinex","ETHUSD",1735418106084,0.8732436,3404.5,3404.1,0.31221883]
["bitfinex","ETHUSD",1735418108184,0.8732436,3404.3,3404.1,0.10868673]
["bitfinex","ETHUSD",1735418108499,1.6965436,3404.3,3404.1,0.10868673]
["bitfinex","ETHUSD",1735418108783,1.6965436,3404.3,3403.8,1.23642102]
["bitfinex","ETHUSD",1735418108992,0.8732436,3404.3,3403.8,1.23642102]
["bitfinex","ETHUSD",1735418109164,1.23359001,3404.6,3403.9,1.10773392]
["bitfinex","ETHUSD",1735418109165,0.8732436,3404.5,3403.9,1.10773392]
["bitfinex","ETHUSD",1735418109499,1.23359001,3404.4,3404.0,0.7989]
["bitfinex","ETHUSD",1735418110600,2.10683361,3404.5,3404.0,0.7989]
["bitfinex","ETHUSD",1735418111409,1.23359001,3404.5,3404.0,0.7989]
["bitfinex","ETHUSD",1735418112155,1.23359001,3404.5,3404.1,0.1081883]
["bitfinex","ETHUSD",1735418112404,1.23359001,3404.6,3404.2,0.7989]
["bitfinex","ETHUSD",1735418112760,1.23359001,3404.6,3404.3,0.10805385]
["bitfinex","ETHUSD",1735418112959,1.23359001,3404.6,3404.2,0.7989]
["bitfinex","ETHUSD",1735418113174,1.23359001,3404.6,3404.3,0.10805385]
["bitfinex","ETHUSD",1735418113375,1.23359001,3404.6,3404.2,0.7989]
["bitfinex","ETHUSD",1735418113577,1.23359001,3404.8,3404.3,0.10805385]
["bitfinex","ETHUSD",1735418113781,1.23359001,3404.8,3404.2,0.7989]
["bitfinex","ETHUSD",1735418114004,1.23359001,3404.8,3404.4,0.10798663]
["bitfinex","ETHUSD",1735418114179,1.23359001,3404.8,3404.3,0.10805385]
["bitfinex","ETHUSD",1735418114396,1.23359001,3404.8,3404.2,0.7989]
["bitfinex","ETHUSD",1735418114593,1.23359001,3404.8,3404.4,0.10798663]
["bitfinex","ETHUSD",1735418114822,0.8732436,3404.5,3404.3,0.10805385]
["bitfinex","ETHUSD",1735418114965,0.8732436,3404.5,3403.8,1.23642102]
["bitfinex","ETHUSD",1735418115167,0.8732436,3404.1,3403.8,1.23642102]
["bitfinex","ETHUSD",1735418115522,0.8732436,3404.3,3403.8,1.23642102]
["bitfinex","ETHUSD",1735418115725,0.8732436,3404.3,3403.8,1.59399039]
["bitfinex","ETHUSD",1735418116100,0.8732436,3404.3,3403.8,0.35756937]
["bitfinex","ETHUSD",1735418116297,0.8732436,3404.3,3403.6,0.8202]
["bitfinex","ETHUSD",1735418116526,1.23359001,3404.4,3403.6,0.8202]
["bitfinex","ETHUSD",1735418116889,1.23359001,3404.4,3403.6,1.6934436]
["bitfinex","ETHUSD",1735418117125,1.23359001,3404.4,3403.7,0.84957718]
["bitfinex","ETHUSD",1735418117327,0.8732436,3404.6,3403.8,0.8202]
["bitfinex","ETHUSD",1735418117529,0.8732436,3404.4,3403.8,0.8202]
["bitfinex","ETHUSD",1735418117842,1.6896436,3404.4,3403.8,0.8202]
["bitfinex","ETHUSD",1735418125545,2.92323361,3404.4,3403.8,0.8202]
["bitfinex","ETHUSD",1735418126241,2.10683361,3404.4,3403.8,0.8202]
["bitfinex","ETHUSD",1735418126444,0.8732436,3404.4,3403.9,0.38202]
["bitfinex","ETHUSD",1735418126741,1.23359001,3404.6,3404.0,0.8202]
["bitfinex","ETHUSD",1735418127276,1.23359001,3404.6,3404.1,0.10824524]
["bitfinex","ETHUSD",1735418127479,1.23359001,3404.8,3404.2,0.8202]
["bitfinex","ETHUSD",1735418127613,1.23359001,3404.8,3404.4,0.8202]
["bitfinex","ETHUSD",1735418128012,1.23359001,3404.8,3404.5,0.10804279]
["bitfinex","ETHUSD",1735418129035,2.46384458,3405.1,3404.5,0.10804279]
["bitfinex","ETHUSD",1735418129036,1.23359001,3405.1,3404.5,0.10804279]
["bitfinex","ETHUSD",1735418132149,1.23359001,3405.1,3404.5,0.16271329]
["bitfinex","ETHUSD",1735418135790,1.23359001,3405.1,3404.6,0.8133]
["bitfinex","ETHUSD",1735418136015,1.23359001,3405.1,3404.7,0.16242618]
["bitfinex","ETHUSD",1735418138010,0.8732436,3405.1,3404.7,0.16242618]
["bitfinex","ETHUSD",1735418139015,1.23359001,3405.2,3404.7,0.16242618]
["bitfinex","ETHUSD",1735418139858,1.23359001,3405.2,3404.8,0.8133]
["bitfinex","ETHUSD",1735418140260,1.23359001,3405.2,3404.9,0.16204179]
["bitfinex","ETHUSD",1735418140667,1.23359001,3405.2,3404.8,0.8133]
["bitfinex","ETHUSD",1735418140905,1.23359001,3405.3,3404.8,0.8133]
["bitfinex","ETHUSD",1735418141129,1.23359001,3405.3,3404.9,0.16204179]
["bitfinex","ETHUSD",1735418141421,1.23359001,3405.3,3405.0,0.8133]
["bitfinex","ETHUSD",1735418141599,1.23359001,3405.3,3405.0,0.97527298]
["bitfinex","ETHUSD",1735418142450,1.23359001,3405.6,3405.0,0.97527298]
["bitfinex","ETHUSD",1735418143445,0.8732436,3405.4,3405.0,0.97527298]
["bitfinex","ETHUSD",1735418144250,0.8332,3405.5,3405.0,0.97527298]
["bitfinex","ETHUSD",1735418144541,0.8732436,3405.3,3405.0,0.97527298]
["bitfinex","ETHUSD",1735418144903,0.8732436,3405.1,3405.0,0.16197298]
["bitfinex","ETHUSD",1735418145106,0.8732436,3405.1,3404.7,1.53056056]
["bitfinex","ETHUSD",1735418145420,0.8732436,3405.1,3404.8,0.16190184]
["bitfinex","ETHUSD",1735418146951,0.8732436,3404.9,3404.3,0.19496667]
["bitfinex","ETHUSD",1735418147282,0.8732436,3404.9,3404.4,0.16217712]
["bitfinex","ETHUSD",1735418147511,1.7064436,3404.5,3404.4,0.16217712]
["bitfinex","ETHUSD",1735418147788,1.7064436,3404.5,3404.0,1.53027792]
["bitfinex","ETHUSD",1735418148044,1.7064436,3404.5,3404.1,0.16252594]
["bitfinex","ETHUSD",1735418148187,0.8732436,3404.3,3404.1,0.16252594]
["bitfinex","ETHUSD",1735418149053,1.7064436,3404.5,3404.1,0.16252594]
["bitfinex","ETHUSD",1735418149382,1.7064436,3404.5,3403.9,0.7671]
["bitfinex","ETHUSD",1735418149753,1.7064436,3404.5,3404.0,0.16259478]
["bitfinex","ETHUSD",1735418150408,0.8332,3404.5,3404.0,0.16259478]
["bitfinex","ETHUSD",1735418151631,2.06679001,3404.7,3404.0,0.16259478]
["bitfinex","ETHUSD",1735418152405,0.8332,3404.7,3404.0,0.16259478]
["bitfinex","ETHUSD",1735418152607,1.23359001,3404.8,3404.1,0.7671]
["bitfinex","ETHUSD",1735418152793,1.23359001,3404.8,3404.3,0.7671]
["bitfinex","ETHUSD",1735418153688,1.23359001,3405.0,3404.3,0.7671]
["bitfinex","ETHUSD",1735418154443,0.7935,3404.9,3404.3,0.7671]
["bitfinex","ETHUSD",1735418155144,2.36637011,3405.0,3404.3,0.7671]
["bitfinex","ETHUSD",1735418155510,1.23359001,3405.0,3404.3,0.7671]
["bitfinex","ETHUSD",1735418157349,1.23359001,3405.1,3404.4,0.16241434]
["bitfinex","ETHUSD",1735418157653,1.23359001,3405.1,3404.5,0.8307]
["bitfinex","ETHUSD",1735418157954,1.23359001,3405.1,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418158259,1.23359001,3405.3,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418159329,1.23359001,3405.2,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418159649,0.7645,3405.1,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418160655,1.23359001,3405.2,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418161180,1.99809001,3405.3,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418165937,1.23359001,3405.1,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418167576,1.99809001,3405.3,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418168135,4.99809001,3405.3,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418168466,0.68489555,3405.2,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418168805,1.23359001,3405.1,3404.6,0.16227669]
["bitfinex","ETHUSD",1735418168962,1.23359001,3405.1,3404.5,0.8307]
["bitfinex","ETHUSD",1735418169163,1.23359001,3405.1,3404.6,0.16236209]
["bitfinex","ETHUSD",1735418169359,1.23359001,3405.1,3404.5,0.8307]
["bitfinex","ETHUSD",1735418169563,1.23359001,3405.1,3404.6,0.16236209]
["bitfinex","ETHUSD",1735418169878,1.23359001,3405.1,3404.5,0.8307]
["bitfinex","ETHUSD",1735418170209,1.23359001,3405.0,3404.6,0.16236209]
["bitfinex","ETHUSD",1735418170505,1.23359001,3405.0,3404.5,0.8307]
["bitfinex","ETHUSD",1735418170893,1.23359001,3405.0,3404.6,0.16236209]
["bitfinex","ETHUSD",1735418171189,1.23359001,3405.0,3404.5,0.8307]
["bitfinex","ETHUSD",1735418171407,0.87271567,3405.1,3404.6,0.16236209]
["bitfinex","ETHUSD",1735418171607,1.23359001,3405.2,3404.7,0.7578]
["bitfinex","ETHUSD",1735418171763,1.23359001,3405.2,3404.8,0.16222446]
["bitfinex","ETHUSD",1735418171969,1.23359001,3405.2,3404.9,0.7578]
["bitfinex","ETHUSD",1735418173075,1.23359001,3405.2,3405.0,0.16199195]
["bitfinex","ETHUSD",1735418173786,1.23359001,3405.4,3405.0,0.16199195]
["bitfinex","ETHUSD",1735418175016,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418175185,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418177827,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418178012,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418178177,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418178376,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418178714,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418179219,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418180442,2.10630568,3405.6,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418181536,0.87271567,3405.4,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418181850,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418182229,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418182547,1.23359001,3405.5,3405.2,0.16185435]
["bitfinex","ETHUSD",1735418182950,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418183739,1.23359001,3405.5,3405.2,0.16149375]
["bitfinex","ETHUSD",1735418186807,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418187002,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418187219,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418187468,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418187797,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418187968,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418190121,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418190602,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418190901,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418191309,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418193607,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418193806,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418194011,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418194324,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418195013,1.85086544,3405.7,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418195014,1.23359001,3405.7,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418195922,0.87271567,3405.6,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418196428,2.10630568,3405.6,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418197529,1.23359001,3405.5,3405.2,0.1614985]
["bitfinex","ETHUSD",1735418199829,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418200016,1.23359001,3405.5,3405.2,0.16148429]
["bitfinex","ETHUSD",1735418200328,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418200736,1.23359001,3405.5,3405.2,0.16148429]
["bitfinex","ETHUSD",1735418201030,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418201224,1.23359001,3405.5,3405.2,0.16148429]
["bitfinex","ETHUSD",1735418201431,1.23359001,3405.5,3405.1,0.7618]
["bitfinex","ETHUSD",1735418201727,1.23359001,3405.5,3405.2,0.16148429]
["bitfinex","ETHUSD",1735418204829,0.87271567,3405.4,3405.1,0.7618]
["bitfinex","ETHUSD",1735418205002,0.87271567,3405.4,3405.3,0.16134907]
["bitfinex","ETHUSD",1735418205204,0.87271567,3405.4,3405.1,0.7618]
["bitfinex","ETHUSD",1735418205534,0.87271567,3405.4,3405.2,0.16144633]
["bitfinex","ETHUSD",1735418205893,0.87271567,3405.4,3404.9,0.7955]
["bitfinex","ETHUSD",1735418206141,0.87271567,3405.4,3405.3,0.16137754]
["bitfinex","ETHUSD",1735418206319,0.87271567,3405.4,3404.9,0.7955]
["bitfinex","ETHUSD",1735418206657,0.87271567,3405.4,3405.0,0.16158393]
["bitfinex","ETHUSD",1735418216991,1.23359001,3405.3,3405.0,0.16158393]
["bitfinex","ETHUSD",1735418218161,1.23359001,3405.2,3405.0,0.16158393]
["bitfinex","ETHUSD",1735418220568,1.23359001,3405.2,3405.0,0.38093443]
["bitfinex","ETHUSD",1735418220892,1.85086544,3405.4,3405.0,0.38093443]
["bitfinex","ETHUSD",1735418220893,1.23359001,3405.3,3405.1,1.02261855]
["bitfinex","ETHUSD",1735418221392,1.23359001,3405.3,3405.2,0.16148903]
["bitfinex","ETHUSD",1735418222410,1.23359001,3405.3,3405.0,0.2193505]
["bitfinex","ETHUSD",1735418222694,1.23359001,3405.3,3405.2,0.16148903]
["bitfinex","ETHUSD",1735418222877,1.23359001,3405.3,3405.1,0.16155783]
["bitfinex","ETHUSD",1735418223238,1.23359001,3405.3,3405.1,0.40284077]
["bitfinex","ETHUSD",1735418223453,1.23359001,3405.3,3405.2,0.8067]
["bitfinex","ETHUSD",1735418223695,1.23359001,3405.3,3405.2,0.96818903]
["bitfinex","ETHUSD",1735418225357,1.23359001,3405.6,3405.2,4.76115172]
["bitfinex","ETHUSD",1735418225599,1.23359001,3405.6,3405.3,0.70737033]
["bitfinex","ETHUSD",1735418225895,1.23359001,3405.6,3405.3,0.86878582]
["bitfinex","ETHUSD",1735418226450,3.33656025,3406.0,3405.3,3.42532749]
["bitfinex","ETHUSD",1735418226451,1.23359001,3405.7,3405.3,3.42532749]
["bitfinex","ETHUSD",1735418228201,1.23359001,3405.7,3405.3,0.86878582]
["bitfinex","ETHUSD",1735418228349,1.23359001,3405.7,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418230371,1.23359001,3405.8,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418230583,2.10630568,3405.8,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418230896,0.87271567,3405.4,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418231202,1.64821567,3405.4,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418231400,2.11303724,3405.4,3405.3,0.16141549]
["bitfinex","ETHUSD",1735418231700,2.11303724,3405.4,3405.3,0.15922051]
["bitfinex","ETHUSD",1735418231908,1.64821567,3405.4,3405.3,0.15922051]
["bitfinex","ETHUSD",1735418232070,1.64821567,3405.4,3404.9,1.23642102]
["bitfinex","ETHUSD",1735418232266,1.64821567,3405.4,3405.0,0.1594269]
["bitfinex","ETHUSD",1735418232585,0.87271567,3405.2,3405.0,0.1594269]
["bitfinex","ETHUSD",1735418233661,1.23359001,3405.1,3405.0,0.1594269]
["bitfinex","ETHUSD",1735418233907,1.23359001,3405.1,3404.6,0.8067]
["bitfinex","ETHUSD",1735418234260,1.23359001,3405.1,3404.7,0.15963333]
["bitfinex","ETHUSD",1735418235309,1.23359001,3405.2,3404.7,0.15963333]
["bitfinex","ETHUSD",1735418236676,2.10630568,3405.2,3404.7,0.15963333]
["bitfinex","ETHUSD",1735418237208,2.10630568,3405.2,3404.4,2.03862102]
["bitfinex","ETHUSD",1735418237548,2.10630568,3405.2,3404.4,2.79230536]
["bitfinex","ETHUSD",1735418237724,2.10630568,3405.2,3404.5,0.15977097]
["bitfinex","ETHUSD",1735418237892,1.23359001,3405.1,3404.5,0.15977097]
["bitfinex","ETHUSD",1735418241731,1.23359001,3405.0,3404.5,0.15977097]
["bitfinex","ETHUSD",1735418242554,1.23359001,3405.0,3404.6,0.8022]
["bitfinex","ETHUSD",1735418242985,1.23359001,3405.1,3404.7,0.15982286]
["bitfinex","ETHUSD",1735418244400,1.23359001,3405.2,3404.7,0.15982286]
["bitfinex","ETHUSD",1735418244927,2.10630568,3405.2,3404.7,0.15982286]
["bitfinex","ETHUSD",1735418245606,1.23359001,3405.1,3404.7,0.15982286]
["bitfinex","ETHUSD",1735418248950,1.23359001,3405.1,3404.6,0.8022]
["bitfinex","ETHUSD",1735418249354,1.23359001,3405.1,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418249835,2.10630568,3405.2,3404.6,0.8022]
["bitfinex","ETHUSD",1735418250206,2.10630568,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418250859,1.23359001,3405.1,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418252019,2.10630568,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418253036,1.23359001,3405.1,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418254272,2.10630568,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418260468,3.12595725,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418261684,0.87271567,3405.0,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418265386,2.10630568,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418266460,0.87271567,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418266862,1.23359001,3405.3,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418273390,1.23359001,3405.2,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418274582,1.23359001,3405.1,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418277085,1.23359001,3404.9,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418279289,1.23359001,3404.9,3404.7,0.37999042]
["bitfinex","ETHUSD",1735418280846,1.23359001,3405.0,3404.7,0.37999042]
["bitfinex","ETHUSD",1735418281192,1.23359001,3405.0,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418282849,0.7509,3405.1,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418282850,1.23359001,3404.9,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418289796,1.23359001,3404.8,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418290094,2.85720568,3404.8,3404.7,0.16011665]
["bitfinex","ETHUSD",1735418290395,2.85720568,3404.8,3404.4,1.23642102]
["bitfinex","ETHUSD",1735418290702,1.98449001,3404.8,3404.7,0.16013561]
["bitfinex","ETHUSD",1735418290914,2.36802556,3404.8,3404.4,1.23642102]
["bitfinex","ETHUSD",1735418291200,1.62361567,3404.8,3404.3,1.23642102]
["bitfinex","ETHUSD",1735418291502,1.62361567,3404.8,3404.5,0.16027325]
["bitfinex","ETHUSD",1735418291653,1.62361567,3404.8,3404.4,0.16034207]
["bitfinex","ETHUSD",1735418291853,1.62361567,3404.8,3404.6,0.16020443]
["bitfinex","ETHUSD",1735418292053,1.62361567,3404.8,3404.5,0.16027325]
["bitfinex","ETHUSD",1735418292054,2.21744824,3404.8,3404.5,0.16027325]
["bitfinex","ETHUSD",1735418292254,2.21744824,3404.8,3404.7,0.16013561]
["bitfinex","ETHUSD",1735418292495,4.06831368,3404.8,3404.6,0.16020443]
["bitfinex","ETHUSD",1735418292806,4.06831368,3404.8,3404.7,0.16013561]
["bitfinex","ETHUSD",1735418293189,4.06831368,3404.8,3404.1,1.23642102]
["bitfinex","ETHUSD",1735418293386,3.47448111,3404.8,3404.2,1.5341737]
["bitfinex","ETHUSD",1735418293569,3.47448111,3404.8,3404.2,1.69270531]
["bitfinex","ETHUSD",1735418294700,1.23653749,3404.6,3404.3,1.02269399]
["bitfinex","ETHUSD",1735418295070,1.23653749,3404.6,3404.4,0.15839394]
["bitfinex","ETHUSD",1735418295955,1.23653749,3404.6,3404.0,1.99102102]
["bitfinex","ETHUSD",1735418296198,1.23653749,3404.6,3404.1,1.04767407]
["bitfinex","ETHUSD",1735418297008,1.23653749,3404.6,3404.1,2.58145245]
["bitfinex","ETHUSD",1735418297968,2.10925316,3404.6,3404.1,1.69258262]
["bitfinex","ETHUSD",1735418298169,2.10925316,3404.6,3404.2,1.02242491]
["bitfinex","ETHUSD",1735418298487,2.10925316,3404.6,3404.3,0.1588846]
["bitfinex","ETHUSD",1735418298916,2.10925316,3404.6,3404.2,1.02242491]
["bitfinex","ETHUSD",1735418299116,2.10925316,3404.6,3404.4,0.1551748]
["bitfinex","ETHUSD",1735418299316,1.23653749,3404.5,3404.3,0.15524363]
["bitfinex","ETHUSD",1735418299524,1.23653749,3404.5,3404.0,0.7546]
["bitfinex","ETHUSD",1735418300830,0.8098,3404.4,3403.7,1.99172102]
["bitfinex","ETHUSD",1735418301387,0.87271567,3404.2,3403.7,1.23642102]
["bitfinex","ETHUSD",1735418301592,0.87271567,3404.0,3403.7,1.23642102]
["bitfinex","ETHUSD",1735418301788,0.87271567,3404.0,3403.8,2.5550133]
["bitfinex","ETHUSD",1735418302433,0.8098,3403.9,3403.8,2.5550133]
["bitfinex","ETHUSD",1735418303421,0.8098,3403.9,3403.1,1.23642102]
["bitfinex","ETHUSD",1735418303592,1.68251567,3403.3,3403.1,1.23642102]
["bitfinex","ETHUSD",1735418304819,1.68251567,3403.3,3402.6,3.84635257]
["bitfinex","ETHUSD",1735418304820,1.68251567,3403.3,3402.6,0.7553]
["bitfinex","ETHUSD",1735418305817,0.8098,3403.3,3402.6,0.7553]
["bitfinex","ETHUSD",1735418306014,1.68251567,3403.5,3402.7,0.22866816]
["bitfinex","ETHUSD",1735418306224,1.68251567,3403.5,3402.6,0.7553]
["bitfinex","ETHUSD",1735418306225,0.8098,3403.5,3402.6,0.7553]
["bitfinex","ETHUSD",1735418306572,1.23653749,3403.6,3402.2,3.0]
["bitfinex","ETHUSD",1735418306573,1.23653749,3403.6,3402.9,0.87271567]
["bitfinex","ETHUSD",1735418306925,1.23653749,3403.8,3403.0,0.7553]
["bitfinex","ETHUSD",1735418307083,1.23653749,3403.8,3403.2,0.7553]
["bitfinex","ETHUSD",1735418308420,1.85086544,3404.0,3403.2,0.7553]
["bitfinex","ETHUSD",1735418308421,1.68251567,3404.1,3403.2,0.7553]
["bitfinex","ETHUSD",1735418308619,0.8098,3404.1,3403.2,0.7553]
["bitfinex","ETHUSD",1735418308924,0.87271567,3404.3,3403.4,0.8163]
["bitfinex","ETHUSD",1735418309917,0.87271567,3404.3,3403.5,0.15046448]
["bitfinex","ETHUSD",1735418310124,0.8063,3404.4,3403.5,0.15046448]
["bitfinex","ETHUSD",1735418310284,0.87271567,3404.3,3403.5,0.15046448]
["bitfinex","ETHUSD",1735418310875,0.87271567,3404.3,3403.4,0.8163]
["bitfinex","ETHUSD",1735418311324,0.87271567,3404.3,3403.5,0.15046448]
["bitfinex","ETHUSD",1735418312283,0.8063,3404.4,3403.6,0.8163]
["bitfinex","ETHUSD",1735418312677,0.8063,3404.4,3403.7,0.15032676]
["bitfinex","ETHUSD",1735418312989,4.23653749,3404.7,3403.8,0.8163]
["bitfinex","ETHUSD",1735418315327,4.23653749,3404.7,3403.9,0.15018906]
["bitfinex","ETHUSD",1735418315696,4.23653749,3404.7,3403.8,0.8163]
["bitfinex","ETHUSD",1735418316084,4.23653749,3404.7,3403.9,0.15018906]
["bitfinex","ETHUSD",1735418316383,4.23653749,3404.7,3403.8,0.8163]
["bitfinex","ETHUSD",1735418318082,5.12452182,3404.7,3403.8,0.8163]
["bitfinex","ETHUSD",1735418318728,3.88798433,3404.7,3403.8,0.8163]
["bitfinex","ETHUSD",1735418319446,0.8063,3404.4,3403.1,4.34015957]
["bitfinex","ETHUSD",1735418319585,1.98614032,3404.2,3403.2,0.8163]
["bitfinex","ETHUSD",1735418319780,0.8063,3404.1,3403.3,0.15084399]
["bitfinex","ETHUSD",1735418321345,0.8063,3404.3,3403.4,0.8163]
["bitfinex","ETHUSD",1735418321634,0.8063,3404.3,3403.5,0.15087696]
["bitfinex","ETHUSD",1735418322300,1.98614032,3404.2,3403.5,0.15087696]
["bitfinex","ETHUSD",1735418322915,1.98614032,3404.2,3403.2,0.8163]
["bitfinex","ETHUSD",1735418323124,1.98614032,3404.2,3403.6,0.1508081]
["bitfinex","ETHUSD",1735418323446,0.27924403,3404.1,3403.7,0.15074872]
["bitfinex","ETHUSD",1735418323939,0.27924403,3404.1,3403.2,0.8163]
["bitfinex","ETHUSD",1735418324142,0.27924403,3404.1,3403.8,0.15067987]
["bitfinex","ETHUSD",1735418324441,0.27924403,3404.1,3403.9,0.15061102]
["bitfinex","ETHUSD",1735418324807,0.27924403,3404.1,3403.2,0.8163]
["bitfinex","ETHUSD",1735418325238,0.27924403,3404.1,3403.3,0.15102418]
["bitfinex","ETHUSD",1735418326746,0.30716844,3404.0,3403.3,0.15102418]
["bitfinex","ETHUSD",1735418326948,0.783,3403.8,3403.3,0.15102418]
["bitfinex","ETHUSD",1735418327294,0.783,3403.8,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418327494,0.783,3403.8,3403.4,0.15122561]
["bitfinex","ETHUSD",1735418327721,0.783,3403.8,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418327945,0.783,3403.8,3403.5,0.15115674]
["bitfinex","ETHUSD",1735418328147,0.27691403,3403.7,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418328309,0.27691403,3403.7,3403.6,0.15112108]
["bitfinex","ETHUSD",1735418328509,0.27691403,3403.7,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418328720,0.27691403,3403.7,3403.6,0.15112108]
["bitfinex","ETHUSD",1735418328904,0.27691403,3403.7,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418329112,0.783,3403.8,3403.6,0.15112108]
["bitfinex","ETHUSD",1735418329442,0.783,3403.8,3403.7,0.15105222]
["bitfinex","ETHUSD",1735418329949,0.783,3403.8,3403.0,1.23642102]
["bitfinex","ETHUSD",1735418330313,0.783,3403.8,3403.1,0.15146543]
["bitfinex","ETHUSD",1735418330511,0.783,3404.1,3403.2,0.7799]
["bitfinex","ETHUSD",1735418330715,3.783,3404.1,3403.2,0.7799]
["bitfinex","ETHUSD",1735418330913,3.783,3404.1,3403.3,0.15132768]
["bitfinex","ETHUSD",1735418331448,1.98614032,3404.2,3403.4,0.7799]
["bitfinex","ETHUSD",1735418331808,0.783,3404.4,3403.5,0.15127057]
["bitfinex","ETHUSD",1735418332010,0.27691403,3404.3,3403.5,0.15127057]
["bitfinex","ETHUSD",1735418332214,0.783,3404.4,3403.5,0.15127057]
["bitfinex","ETHUSD",1735418336752,1.98614032,3404.5,3403.6,0.7799]
["bitfinex","ETHUSD",1735418337260,1.98614032,3404.5,3403.7,0.15095263]
["bitfinex","ETHUSD",1735418337744,1.98614032,3404.5,3403.8,0.7799]
["bitfinex","ETHUSD",1735418338720,0.783,3404.7,3403.8,0.7799]
["bitfinex","ETHUSD",1735418338926,0.27691403,3404.6,3403.8,0.7799]
["bitfinex","ETHUSD",1735418339106,0.783,3404.7,3403.8,0.7799]
["bitfinex","ETHUSD",1735418339305,1.98614032,3405.1,3403.8,0.7799]
["bitfinex","ETHUSD",1735418339306,0.8046,3405.1,3403.8,0.7799]
["bitfinex","ETHUSD",1735418339724,0.8046,3405.1,3404.0,0.7643]
["bitfinex","ETHUSD",1735418340135,0.8046,3405.1,3404.2,0.7643]
["bitfinex","ETHUSD",1735418341114,4.98614032,3405.2,3404.2,0.7643]
["bitfinex","ETHUSD",1735418341615,6.12078275,3405.2,3404.2,0.7643]
["bitfinex","ETHUSD",1735418341816,1.23357961,3404.8,3404.2,0.7643]
["bitfinex","ETHUSD",1735418342758,1.23357961,3404.9,3404.2,0.7643]
["bitfinex","ETHUSD",1735418343059,4.02431993,3404.9,3404.3,0.15033566]
["bitfinex","ETHUSD",1735418343273,0.58746893,3404.8,3404.3,0.15033566]
["bitfinex","ETHUSD",1735418343551,0.58746893,3404.8,3403.9,0.7643]
["bitfinex","ETHUSD",1735418343956,0.58746893,3404.8,3404.0,0.15054218]
["bitfinex","ETHUSD",1735418344858,1.23357961,3404.7,3404.0,0.15054218]
["bitfinex","ETHUSD",1735418345215,1.23357961,3404.7,3403.9,0.7643]
["bitfinex","ETHUSD",1735418345961,1.23357961,3404.7,3403.1,1.85191816]
["bitfinex","ETHUSD",1735418345962,0.8046,3404.5,3403.2,2.76684457]
["bitfinex","ETHUSD",1735418346122,1.98614032,3404.3,3403.3,0.7643]
["bitfinex","ETHUSD",1735418346326,1.98614032,3404.3,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418347421,1.23357961,3404.2,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418354521,1.23357961,3404.1,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418355567,1.23357961,3404.0,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418356973,1.23357961,3404.1,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418358349,1.23357961,3404.0,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418365260,2.10677465,3404.1,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418366252,2.53092165,3404.1,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418366982,0.87319504,3403.9,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418367179,0.87319504,3403.7,3403.3,0.91532419]
["bitfinex","ETHUSD",1735418367722,0.87319504,3403.5,3403.3,0.15102419]
["bitfinex","ETHUSD",1735418367940,0.1687195,3403.4,3403.3,0.15102419]
["bitfinex","ETHUSD",1735418368155,0.1687195,3403.4,3403.0,0.7612]
["bitfinex","ETHUSD",1735418368359,0.1687195,3403.4,3403.3,0.15120438]
["bitfinex","ETHUSD",1735418368681,0.1687195,3403.4,3403.0,0.7612]
["bitfinex","ETHUSD",1735418369049,0.1687195,3403.4,3403.1,0.15134213]
["bitfinex","ETHUSD",1735418369629,0.1687195,3403.4,3402.7,1.99792102]
["bitfinex","ETHUSD",1735418369950,1.40229911,3403.4,3402.8,0.15154879]
["bitfinex","ETHUSD",1735418370147,1.23357961,3403.4,3402.9,0.7615]
["bitfinex","ETHUSD",1735418371034,1.23357961,3403.3,3402.9,0.7615]
["bitfinex","ETHUSD",1735418372091,1.23357961,3403.4,3402.9,0.7615]
["bitfinex","ETHUSD",1735418374468,2.05207961,3403.4,3402.9,0.7615]
["bitfinex","ETHUSD",1735418374676,2.05207961,3403.4,3402.3,0.8011]
["bitfinex","ETHUSD",1735418374871,2.887453,3403.4,3402.3,1.10569595]
["bitfinex","ETHUSD",1735418375187,2.887453,3403.4,3402.4,0.15245523]
["bitfinex","ETHUSD",1735418376056,1.23357961,3403.3,3402.4,0.15245523]
["bitfinex","ETHUSD",1735418377438,2.887453,3403.4,3402.4,0.15245523]
["bitfinex","ETHUSD",1735418377645,1.23357961,3403.4,3402.5,0.8011]
["bitfinex","ETHUSD",1735418377869,1.23357961,3403.4,3402.4,0.18184604]
["bitfinex","ETHUSD",1735418377870,1.23357961,3403.4,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418379565,4.03951987,3403.7,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418380893,1.23357961,3403.6,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418381748,4.03951987,3403.7,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418381993,0.88898893,3403.6,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418382550,2.12256854,3403.6,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418384149,1.23357961,3403.6,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418384704,3.22101987,3403.7,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418387606,1.23357961,3403.6,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418388890,1.23357961,3403.5,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418391503,1.23357961,3403.4,3402.6,0.95348859]
["bitfinex","ETHUSD",1735418395708,1.23357961,3403.5,3402.7,0.8323]
["bitfinex","ETHUSD",1735418396190,1.23357961,3403.5,3402.9,0.8323]
["bitfinex","ETHUSD",1735418396524,1.23357961,3403.5,3403.0,0.15209405]
["bitfinex","ETHUSD",1735418396695,1.23357961,3403.5,3403.1,0.8323]
["bitfinex","ETHUSD",1735418396859,2.46384458,3403.9,3403.1,0.8323]
["bitfinex","ETHUSD",1735418396860,1.23357961,3403.9,3403.1,0.8323]
["bitfinex","ETHUSD",1735418397060,1.23357961,3403.9,3403.2,0.15195629]
["bitfinex","ETHUSD",1735418397407,1.23357961,3403.9,3403.2,0.8323]
["bitfinex","ETHUSD",1735418397611,1.23357961,3403.9,3403.3,1.01356733]
["bitfinex","ETHUSD",1735418398220,1.23357961,3404.0,3403.3,1.01356733]
["bitfinex","ETHUSD",1735418399059,1.23357961,3404.0,3403.3,0.98418741]
["bitfinex","ETHUSD",1735418399362,1.23357961,3404.0,3403.5,0.7524]
["bitfinex","ETHUSD",1735418399889,1.23357961,3404.5,3403.6,0.90408082]
["bitfinex","ETHUSD",1735418401175,1.85036942,3404.7,3403.6,0.90408082]
["bitfinex","ETHUSD",1735418401176,1.23357961,3404.7,3403.6,0.90408082]
["bitfinex","ETHUSD",1735418401318,1.23357961,3404.7,3403.8,0.7524]
["bitfinex","ETHUSD",1735418401625,1.23357961,3404.7,3403.9,0.90387425]
["bitfinex","ETHUSD",1735418401844,1.23357961,3404.7,3403.9,0.7524]
["bitfinex","ETHUSD",1735418403366,1.98744026,3404.6,3403.9,0.7524]
["bitfinex","ETHUSD",1735418403682,1.98744026,3404.6,3404.0,0.15140541]
["bitfinex","ETHUSD",1735418403884,0.50713893,3404.5,3404.0,0.15140541]
["bitfinex","ETHUSD",1735418404237,1.98744026,3404.6,3404.0,0.15140541]
["bitfinex","ETHUSD",1735418404588,1.98744026,3404.6,3404.1,0.7524]
["bitfinex","ETHUSD",1735418405985,1.23357961,3404.7,3404.1,0.7524]
["bitfinex","ETHUSD",1735418406790,1.23357961,3404.8,3404.1,0.7524]
["bitfinex","ETHUSD",1735418408578,1.23357961,3404.8,3404.2,0.15074599]
["bitfinex","ETHUSD",1735418408783,0.58315893,3404.7,3404.1,0.7524]
["bitfinex","ETHUSD",1735418420529,0.87299586,3404.3,3404.1,0.7524]
["bitfinex","ETHUSD",1735418423793,0.87299586,3404.5,3404.1,0.7524]
["bitfinex","ETHUSD",1735418425242,1.23357961,3404.9,3404.1,0.7524]
["bitfinex","ETHUSD",1735418425442,0.87299586,3404.8,3404.1,0.7524]
["bitfinex","ETHUSD",1735418425762,1.26869035,3404.8,3404.1,0.7524]
["bitfinex","ETHUSD",1735418428365,0.87299586,3404.8,3404.1,0.7524]
["bitfinex","ETHUSD",1735418428964,1.23357961,3405.0,3404.2,0.0293703]
["bitfinex","ETHUSD",1735418429168,1.23357961,3405.0,3404.3,0.8319]
["bitfinex","ETHUSD",1735418429718,2.10657547,3405.2,3404.3,0.8319]
["bitfinex","ETHUSD",1735418430216,1.23357961,3405.2,3404.3,0.8319]
["bitfinex","ETHUSD",1735418430410,1.23357961,3405.2,3404.4,1.03176099]
["bitfinex","ETHUSD",1735418430612,1.23357961,3405.2,3404.4,1.00238959]
["bitfinex","ETHUSD",1735418431465,2.10657547,3405.4,3404.4,1.00238959]
["bitfinex","ETHUSD",1735418432762,0.87299586,3405.4,3404.4,1.00238959]
["bitfinex","ETHUSD",1735418433063,0.87299586,3405.4,3404.6,0.8319]
["bitfinex","ETHUSD",1735418435857,0.87299586,3405.4,3404.7,0.8319]
["bitfinex","ETHUSD",1735418436218,0.87299586,3405.4,3404.9,0.8319]
["bitfinex","ETHUSD",1735418436563,0.87299586,3405.0,3404.9,0.8319]
["bitfinex","ETHUSD",1735418436935,0.87299586,3405.0,3404.9,0.17942562]
["bitfinex","ETHUSD",1735418437256,5.57639172,3405.0,3404.9,0.17942562]
["bitfinex","ETHUSD",1735418437461,6.13403089,3405.0,3404.6,0.3655]
["bitfinex","ETHUSD",1735418437665,0.87299586,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418438449,1.98611045,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418440983,2.81651045,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418442431,4.66687987,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418442636,5.73571623,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418443774,2.46384458,3404.8,3404.6,0.3655]
["bitfinex","ETHUSD",1735418452759,0.7998,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418456804,2.46384458,3404.8,3404.6,0.3655]
["bitfinex","ETHUSD",1735418459106,2.46384458,3404.8,3404.6,1.1969]
["bitfinex","ETHUSD",1735418459311,0.9497384,3405.3,3404.6,1.1969]
["bitfinex","ETHUSD",1735418459512,0.54302457,3405.2,3404.6,1.1969]
["bitfinex","ETHUSD",1735418459856,0.9497384,3405.3,3404.6,1.1969]
["bitfinex","ETHUSD",1735418461457,3.9497384,3405.3,3404.6,1.1969]
["bitfinex","ETHUSD",1735418464054,3.71020728,3405.4,3404.7,0.8314]
["bitfinex","ETHUSD",1735418464212,3.71020728,3405.4,3404.7,0.86076079]
["bitfinex","ETHUSD",1735418464414,3.71020728,3405.4,3404.8,0.17968015]
["bitfinex","ETHUSD",1735418464614,3.71020728,3405.4,3404.9,0.8314]
["bitfinex","ETHUSD",1735418465072,3.71020728,3405.4,3404.6,0.3655]
["bitfinex","ETHUSD",1735418465073,3.71020728,3405.4,3405.0,1.01094077]
["bitfinex","ETHUSD",1735418465379,3.71020728,3405.4,3405.1,0.17947108]
["bitfinex","ETHUSD",1735418469169,1.98611045,3405.6,3405.1,0.17947108]
["bitfinex","ETHUSD",1735418469170,1.23428952,3405.5,3405.1,0.17947108]
["bitfinex","ETHUSD",1735418469668,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418470668,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418471073,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418471600,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418471996,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418472496,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418472798,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418473193,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418473553,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418473902,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418474212,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418474699,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418475060,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418475484,1.23428952,3405.5,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418475884,1.23428952,3405.5,3405.0,0.8314]
["bitfinex","ETHUSD",1735418477300,3.22039997,3405.6,3405.0,0.8314]
["bitfinex","ETHUSD",1735418478709,3.22039997,3405.6,3405.1,0.17892128]
["bitfinex","ETHUSD",1735418479223,3.22039997,3405.6,3405.0,0.8314]
["bitfinex","ETHUSD",1735418479714,3.22039997,3405.6,3405.1,0.17882652]
["bitfinex","ETHUSD",1735418480207,3.22039997,3405.6,3405.0,0.8314]
["bitfinex","ETHUSD",1735418480616,3.22039997,3405.6,3405.1,0.17882652]
["bitfinex","ETHUSD",1735418480920,3.22039997,3405.6,3405.2,0.8119]
["bitfinex","ETHUSD",1735418486033,4.7556413,3405.6,3404.7,0.8119]
["bitfinex","ETHUSD",1735418486422,4.7556413,3405.6,3404.8,0.17902137]
["bitfinex","ETHUSD",1735418487885,1.98611045,3405.3,3404.8,0.17902137]
["bitfinex","ETHUSD",1735418488091,0.7812,3405.2,3404.8,0.17902137]
["bitfinex","ETHUSD",1735418488339,0.7812,3405.2,3404.6,0.3655]
["bitfinex","ETHUSD",1735418488875,0.7812,3405.2,3404.7,0.17912898]
["bitfinex","ETHUSD",1735418489157,0.27673105,3405.1,3404.7,0.17912898]
["bitfinex","ETHUSD",1735418489327,0.27673105,3405.1,3404.6,0.3655]
["bitfinex","ETHUSD",1735418489663,0.27673105,3405.1,3404.7,0.17912898]
["bitfinex","ETHUSD",1735418490229,1.51102057,3405.1,3404.6,0.3655]
["bitfinex","ETHUSD",1735418491242,1.23428952,3405.0,3404.6,0.3655]
["bitfinex","ETHUSD",1735418491615,2.14726605,3405.0,3404.7,0.17941805]
["bitfinex","ETHUSD",1735418492460,4.1333765,3405.0,3404.7,0.17941805]
["bitfinex","ETHUSD",1735418492975,4.1333765,3405.0,3404.6,0.3655]
["bitfinex","ETHUSD",1735418493621,1.23428952,3404.9,3404.6,0.3655]
["bitfinex","ETHUSD",1735418494271,4.98611045,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418494454,5.35211406,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418497381,4.98611045,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418500587,6.22072365,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418506208,4.98611045,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418506507,3.87295422,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418507750,0.87295422,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418513922,1.2346132,3404.8,3404.6,0.3655]
["bitfinex","ETHUSD",1735418514212,0.87295422,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418520027,1.2346132,3404.8,3404.6,1.1219]
["bitfinex","ETHUSD",1735418521232,2.10756742,3405.0,3404.6,0.3655]
["bitfinex","ETHUSD",1735418521436,2.10756742,3405.0,3404.7,0.7564]
["bitfinex","ETHUSD",1735418522354,1.2346132,3405.0,3404.7,0.7564]
["bitfinex","ETHUSD",1735418522527,1.2346132,3405.1,3404.7,0.7564]
["bitfinex","ETHUSD",1735418523938,3.34153327,3405.4,3404.7,0.7564]
["bitfinex","ETHUSD",1735418523939,0.87295422,3405.4,3404.7,0.7564]
["bitfinex","ETHUSD",1735418524445,4.2346132,3405.6,3404.8,0.93599012]
["bitfinex","ETHUSD",1735418525809,3.0,3405.6,3404.8,0.93599012]
["bitfinex","ETHUSD",1735418532211,1.2346132,3405.7,3405.0,0.7564]
["bitfinex","ETHUSD",1735418532408,1.2346132,3405.7,3405.1,0.17938105]
["bitfinex","ETHUSD",1735418532753,1.2346132,3405.7,3405.2,0.7564]
["bitfinex","ETHUSD",1735418533057,1.2346132,3405.7,3405.2,0.93571137]
["bitfinex","ETHUSD",1735418533218,3.0,3405.9,3405.2,0.93571137]
["bitfinex","ETHUSD",1735418534986,4.2346132,3405.9,3405.2,0.93571137]
["bitfinex","ETHUSD",1735418535513,1.98505673,3405.7,3405.2,0.93571137]
["bitfinex","ETHUSD",1735418535802,1.98505673,3405.4,3405.2,0.17931137]
["bitfinex","ETHUSD",1735418536109,1.98505673,3405.4,3405.0,0.7782]
["bitfinex","ETHUSD",1735418536308,1.98505673,3405.4,3405.3,0.17890043]
["bitfinex","ETHUSD",1735418536514,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418536863,1.98505673,3405.4,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418537066,0.49850567,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418537407,1.24880567,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418539087,1.24880567,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418540826,1.24880567,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418541125,1.24880567,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418541434,1.24880567,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418541824,1.24880567,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418542055,1.24880567,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418542522,1.24880567,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418542728,0.7503,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418542911,0.7503,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418543429,0.7503,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418543580,0.7503,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418543777,0.7503,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418544121,0.7503,3405.3,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418544500,0.7503,3405.3,3404.7,0.7782]
["bitfinex","ETHUSD",1735418544682,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418544884,1.98505673,3405.4,3404.8,0.17906402]
["bitfinex","ETHUSD",1735418545231,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418545434,1.98505673,3405.4,3404.8,0.17929148]
["bitfinex","ETHUSD",1735418545930,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418546288,1.98505673,3405.4,3404.8,0.17929148]
["bitfinex","ETHUSD",1735418546692,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418547018,1.98505673,3405.4,3404.8,0.17926778]
["bitfinex","ETHUSD",1735418552304,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418552635,1.98505673,3405.4,3404.8,0.17926778]
["bitfinex","ETHUSD",1735418552849,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418553209,1.98505673,3405.4,3404.8,0.17926778]
["bitfinex","ETHUSD",1735418553548,1.98505673,3405.4,3404.7,0.7782]
["bitfinex","ETHUSD",1735418553852,1.98505673,3405.4,3404.8,0.17926778]
["bitfinex","ETHUSD",1735418554216,1.2346132,3405.5,3404.8,0.796]
["bitfinex","ETHUSD",1735418554419,1.2346132,3405.5,3404.9,0.17919809]
["bitfinex","ETHUSD",1735418554631,1.2346132,3405.5,3405.0,0.796]
["bitfinex","ETHUSD",1735418555254,0.87242634,3405.7,3405.1,0.17306412]
["bitfinex","ETHUSD",1735418557958,0.87242634,3405.5,3405.1,0.42300682]
["bitfinex","ETHUSD",1735418558419,1.98508018,3405.7,3405.1,0.17306412]
["bitfinex","ETHUSD",1735418561253,4.2346132,3406.0,3405.1,0.17306412]
["bitfinex","ETHUSD",1735418561254,1.98508018,3405.4,3405.1,0.17306412]
["bitfinex","ETHUSD",1735418561410,0.752,3405.3,3405.1,0.17306412]
["bitfinex","ETHUSD",1735418561608,0.752,3405.3,3404.7,0.796]
["bitfinex","ETHUSD",1735418561854,0.752,3405.3,3404.8,0.17305044]
["bitfinex","ETHUSD",1735418566212,0.752,3405.3,3404.6,1.60192102]
["bitfinex","ETHUSD",1735418566457,0.752,3405.3,3404.7,0.17312014]
["bitfinex","ETHUSD",1735418569452,0.752,3405.3,3404.7,0.61478607]
["bitfinex","ETHUSD",1735418572232,0.752,3405.3,3404.7,0.17312014]
["bitfinex","ETHUSD",1735418577969,3.7534,3405.9,3404.8,0.7806]
["bitfinex","ETHUSD",1735418578322,0.87245108,3405.6,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418580370,2.73832583,3405.9,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418582954,0.8142,3405.8,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418583120,0.8142,3405.6,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418584154,1.2346132,3405.4,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418585069,0.8142,3405.3,3404.9,0.16737869]
["bitfinex","ETHUSD",1735418585427,0.8142,3405.3,3404.6,1.60192102]
["bitfinex","ETHUSD",1735418585641,2.0488132,3405.3,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418587030,1.2346132,3405.2,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418588331,1.87202434,3405.2,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418588947,1.2346132,3405.2,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418589296,1.2346132,3405.1,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418590590,1.2346132,3405.2,3404.7,0.16736166]
["bitfinex","ETHUSD",1735418590788,1.2346132,3405.2,3404.8,0.7876]
["bitfinex","ETHUSD",1735418591146,1.2346132,3405.2,3404.9,0.16726493]
["bitfinex","ETHUSD",1735418591562,1.2346132,3405.2,3404.8,0.7876]
["bitfinex","ETHUSD",1735418591890,1.2346132,3405.3,3404.9,0.16726493]
["bitfinex","ETHUSD",1735418592967,1.2346132,3405.4,3404.9,0.16726493]
["bitfinex","ETHUSD",1735418594267,1.2346132,3405.2,3404.9,0.16726493]
["bitfinex","ETHUSD",1735418594578,1.2346132,3405.2,3404.8,0.7876]
["bitfinex","ETHUSD",1735418594982,1.2346132,3405.2,3404.9,0.16728863]
["bitfinex","ETHUSD",1735418595296,1.2346132,3405.2,3404.8,0.7876]
["bitfinex","ETHUSD",1735418595495,1.2346132,3405.2,3404.6,0.3655]
["bitfinex","ETHUSD",1735418595659,1.2346132,3405.2,3404.9,0.16728863]
["bitfinex","ETHUSD",1735418595863,2.17376434,3405.2,3404.6,0.3655]
["bitfinex","ETHUSD",1735418596086,1.2346132,3405.2,3404.7,0.16742802]
["bitfinex","ETHUSD",1735418596568,1.2346132,3405.1,3404.7,0.16742802]
["bitfinex","ETHUSD",1735418599310,1.2346132,3405.1,3404.7,0.16246133]
["bitfinex","ETHUSD",1735418600004,1.2346132,3405.0,3404.7,0.16246133]
["bitfinex","ETHUSD",1735418600694,1.2346132,3405.0,3404.6,0.3655]
["bitfinex","ETHUSD",1735418600866,0.30883124,3404.9,3404.6,0.3655]
["bitfinex","ETHUSD",1735418601197,1.2346132,3405.0,3404.7,0.16726247]
["bitfinex","ETHUSD",1735418601874,1.2346132,3404.9,3404.7,0.16726247]
["bitfinex","ETHUSD",1735418602021,0.8316,3404.8,3404.7,0.16726247]
["bitfinex","ETHUSD",1735418602182,0.8316,3404.8,3404.6,0.3655]
["bitfinex","ETHUSD",1735418602529,0.87291534,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418609833,0.87291534,3404.7,3404.6,0.53324929]
["bitfinex","ETHUSD",1735418610491,0.87291534,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418612704,0.87291534,3404.7,3404.6,0.53324929]
["bitfinex","ETHUSD",1735418613534,1.65219812,3404.7,3404.6,0.53324929]
["bitfinex","ETHUSD",1735418614020,1.65219812,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418614637,3.71861132,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418614791,6.71861132,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418614991,21.11517532,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418615202,19.47090932,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418616105,19.10921146,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418616306,19.35059787,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418619863,22.43007178,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418620563,9.67777378,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418620700,27.61878078,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418622553,27.21701178,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418623809,24.13753787,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418625637,27.21701178,3404.7,3404.6,0.3655]
["bitfinex","ETHUSD",1735418627184,1.98721709,3403.6,3402.3,0.7919]
["bitfinex","ETHUSD",1735418627384,1.98721709,3403.6,3402.5,0.7919]
["bitfinex","ETHUSD",1735418627987,1.98721709,3403.6,3402.7,0.7919]
["bitfinex","ETHUSD",1735418628328,1.98721709,3403.6,3402.8,0.16996246]
["bitfinex","ETHUSD",1735418628527,1.98721709,3403.6,3402.9,0.7919]
["bitfinex","ETHUSD",1735418629471,1.98721709,3403.6,3402.0,0.7919]
["bitfinex","ETHUSD",1735418629472,1.98721709,3403.3,3402.0,0.7919]
["bitfinex","ETHUSD",1735418629769,1.98721709,3403.3,3402.2,0.7919]
["bitfinex","ETHUSD",1735418630283,1.98721709,3403.3,3402.4,0.7919]
["bitfinex","ETHUSD",1735418630684,1.98721709,3403.3,3402.6,0.7919]
["bitfinex","ETHUSD",1735418631096,1.98721709,3403.3,3402.7,0.17022674]
["bitfinex","ETHUSD",1735418631386,1.98721709,3403.3,3402.6,0.7919]
["bitfinex","ETHUSD",1735418636201,2.62151197,3403.3,3402.6,0.7919]
["bitfinex","ETHUSD",1735418637892,1.98721709,3403.3,3402.6,0.7919]
["bitfinex","ETHUSD",1735418638096,0.7791,3403.5,3402.6,0.7919]
["bitfinex","ETHUSD",1735418638298,0.87346589,3403.6,3402.6,0.7919]
["bitfinex","ETHUSD",1735418638986,0.87346589,3403.4,3402.6,0.7919]
["bitfinex","ETHUSD",1735418639869,0.87346589,3403.4,3402.8,0.7912]
["bitfinex","ETHUSD",1735418640174,0.87346589,3403.4,3402.9,0.17046672]
["bitfinex","ETHUSD",1735418640487,0.87346589,3403.4,3402.8,0.7912]
["bitfinex","ETHUSD",1735418640686,0.87346589,3403.4,3403.0,0.17039695]
["bitfinex","ETHUSD",1735418641000,0.87346589,3403.4,3403.1,0.17032718]
["bitfinex","ETHUSD",1735418641362,0.87346589,3403.4,3402.8,0.7912]
["bitfinex","ETHUSD",1735418642318,0.87346589,3403.4,3402.9,0.17046672]
["bitfinex","ETHUSD",1735418642613,0.87346589,3403.4,3402.8,0.7912]
["bitfinex","ETHUSD",1735418642787,0.87346589,3403.4,3403.0,0.17039695]
["bitfinex","ETHUSD",1735418642993,0.87346589,3403.4,3402.8,0.7912]
["bitfinex","ETHUSD",1735418643194,0.87346589,3403.4,3403.1,0.17032718]
["bitfinex","ETHUSD",1735418643398,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418643607,0.87346589,3403.4,3403.2,0.93915742]
["bitfinex","ETHUSD",1735418645463,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418647164,0.87346589,3403.4,3403.3,0.17018766]
["bitfinex","ETHUSD",1735418647364,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418647681,0.87346589,3403.4,3403.3,0.17018766]
["bitfinex","ETHUSD",1735418648004,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418648165,0.87346589,3403.4,3403.3,0.17018766]
["bitfinex","ETHUSD",1735418648367,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418648704,0.87346589,3403.4,3403.3,0.17018766]
["bitfinex","ETHUSD",1735418649062,0.87346589,3403.4,3403.2,0.7689]
["bitfinex","ETHUSD",1735418649296,0.87346589,3403.4,3403.3,0.17022089]
["bitfinex","ETHUSD",1735418649703,0.87346589,3403.4,3403.0,0.7689]
["bitfinex","ETHUSD",1735418650223,0.87346589,3403.2,3403.0,0.7689]
["bitfinex","ETHUSD",1735418650371,0.87346589,3403.2,3403.1,0.17036041]
["bitfinex","ETHUSD",1735418650720,0.87346589,3403.2,3402.8,0.7689]
["bitfinex","ETHUSD",1735418659842,1.22968052,3403.4,3402.8,0.7689]
["bitfinex","ETHUSD",1735418660058,1.22968052,3403.4,3402.9,0.17049995]
["bitfinex","ETHUSD",1735418660344,1.22968052,3403.4,3403.0,0.7938]
["bitfinex","ETHUSD",1735418661022,1.22968052,3403.6,3403.0,0.7938]
["bitfinex","ETHUSD",1735418661436,2.10314641,3403.6,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418662347,0.87346589,3403.6,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418663057,2.10314641,3403.6,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418665247,0.87346589,3403.4,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418670392,2.10314641,3403.6,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418670860,0.87346589,3403.6,3403.1,0.17031772]
["bitfinex","ETHUSD",1735418671067,0.87346589,3403.6,3403.2,0.7948]
["bitfinex","ETHUSD",1735418671469,0.87346589,3403.6,3403.3,0.17004535]
["bitfinex","ETHUSD",1735418671894,0.87346589,3403.6,3403.2,0.7948]
["bitfinex","ETHUSD",1735418672394,1.22968052,3403.8,3403.3,0.17004535]
["bitfinex","ETHUSD",1735418672541,0.87346589,3403.7,3403.3,0.17004535]
["bitfinex","ETHUSD",1735418672748,0.87346589,3403.7,3403.4,0.16997559]
["bitfinex","ETHUSD",1735418673142,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418673344,0.87346589,3403.7,3403.5,0.16990584]
["bitfinex","ETHUSD",1735418673580,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418673787,0.87346589,3403.7,3403.6,0.16983609]
["bitfinex","ETHUSD",1735418674097,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418674487,0.87346589,3403.7,3403.3,0.17004535]
["bitfinex","ETHUSD",1735418674844,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418675112,0.87346589,3403.7,3403.4,0.16997559]
["bitfinex","ETHUSD",1735418675263,0.87346589,3403.7,3403.3,0.17004535]
["bitfinex","ETHUSD",1735418675593,0.87346589,3403.7,3403.4,0.16978106]
["bitfinex","ETHUSD",1735418675893,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418676097,0.87346589,3403.7,3403.5,0.16971131]
["bitfinex","ETHUSD",1735418676241,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418676439,0.87346589,3403.7,3403.6,0.16964156]
["bitfinex","ETHUSD",1735418676638,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418677100,0.87346589,3403.7,3403.3,0.16985081]
["bitfinex","ETHUSD",1735418677812,0.87346589,3403.7,3403.4,0.16978106]
["bitfinex","ETHUSD",1735418678011,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418678207,0.87346589,3403.7,3403.5,0.16971131]
["bitfinex","ETHUSD",1735418678514,0.87346589,3403.7,3403.2,0.7948]
["bitfinex","ETHUSD",1735418678812,5.10314641,3403.9,3403.4,0.7948]
["bitfinex","ETHUSD",1735418680217,1.22968052,3403.9,3403.4,0.7948]
["bitfinex","ETHUSD",1735418680518,0.87346589,3403.8,3403.5,0.16971131]
["bitfinex","ETHUSD",1735418681826,0.87346589,3404.0,3403.5,0.16971131]
["bitfinex","ETHUSD",1735418682400,0.87346589,3404.0,3403.5,0.41943608]
["bitfinex","ETHUSD",1735418687947,4.22968052,3404.3,3403.6,0.8046]
["bitfinex","ETHUSD",1735418687948,0.87346589,3404.2,3403.6,0.8046]
["bitfinex","ETHUSD",1735418688250,0.87346589,3404.2,3403.7,0.16912596]
["bitfinex","ETHUSD",1735418688387,0.87346589,3404.2,3403.8,0.8046]
["bitfinex","ETHUSD",1735418699686,0.87346589,3404.0,3403.3,0.7691]
["bitfinex","ETHUSD",1735418699960,0.87346589,3403.8,3403.3,0.7691]
["bitfinex","ETHUSD",1735418700123,0.87346589,3403.6,3403.4,0.16912651]
["bitfinex","ETHUSD",1735418715188,1.22968052,3404.0,3403.5,0.7735]
["bitfinex","ETHUSD",1735418715537,1.22968052,3404.0,3403.5,0.9429172]
["bitfinex","ETHUSD",1735418715933,1.22968052,3404.1,3403.5,0.9429172]
["bitfinex","ETHUSD",1735418716490,1.22968052,3404.1,3403.7,0.7735]
["bitfinex","ETHUSD",1735418716984,1.22968052,3404.1,3403.8,0.16925066]
["bitfinex","ETHUSD",1735418717194,1.22968052,3404.1,3403.9,0.7735]
["bitfinex","ETHUSD",1735418717334,1.22968052,3404.1,3404.0,0.95512166]
["bitfinex","ETHUSD",1735418717649,4.58367317,3404.9,3404.0,0.35052892]
["bitfinex","ETHUSD",1735418717650,1.22968052,3404.7,3404.0,0.35052892]
["bitfinex","ETHUSD",1735418717839,1.22968052,3404.7,3404.1,0.7735]
["bitfinex","ETHUSD",1735418718032,1.22968052,3404.7,3404.1,0.94233753]
["bitfinex","ETHUSD",1735418718958,0.87346589,3405.0,3404.2,3.32772483]
["bitfinex","ETHUSD",1735418719152,0.87346589,3405.0,3404.4,0.7735]
["bitfinex","ETHUSD",1735418719477,0.87346589,3405.0,3404.5,0.16855866]
["bitfinex","ETHUSD",1735418720396,0.87346589,3405.0,3404.5,1.19024859]
["bitfinex","ETHUSD",1735418721394,0.87346589,3405.0,3404.5,0.16855866]
["bitfinex","ETHUSD",1735418727686,0.87346589,3405.0,3404.6,0.7735]
["bitfinex","ETHUSD",1735418728017,0.87346589,3405.0,3404.6,0.94144369]
["bitfinex","ETHUSD",1735418729294,0.87346589,3405.0,3404.6,1.16208411]
["bitfinex","ETHUSD",1735418732861,0.87346589,3405.2,3404.6,1.16208411]
["bitfinex","ETHUSD",1735418733924,0.7658,3405.5,3404.6,1.16208411]
["bitfinex","ETHUSD",1735418734132,0.87346589,3405.2,3404.6,0.94144369]
["bitfinex","ETHUSD",1735418743874,0.87346589,3405.2,3404.6,0.94144369]
["bitfinex","ETHUSD",1735418745208,0.7658,3405.5,3404.6,0.94144369]
["bitfinex","ETHUSD",1735418745503,0.87346589,3405.6,3404.6,0.94144369]
["bitfinex","ETHUSD",1735418746105,0.87346589,3405.6,3404.8,0.8004]
["bitfinex","ETHUSD",1735418747954,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418748269,0.87346589,3405.4,3404.9,0.16723207]
["bitfinex","ETHUSD",1735418748426,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418748768,0.87346589,3405.4,3405.0,0.16716238]
["bitfinex","ETHUSD",1735418748924,0.87346589,3405.4,3404.9,0.16723207]
["bitfinex","ETHUSD",1735418749333,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418749840,0.87346589,3405.4,3404.9,0.16723207]
["bitfinex","ETHUSD",1735418750045,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418750469,0.87346589,3405.4,3404.9,0.16723207]
["bitfinex","ETHUSD",1735418750780,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418751273,0.87346589,3405.4,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418751472,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418751675,0.87346589,3405.4,3405.0,0.16706288]
["bitfinex","ETHUSD",1735418752131,0.87346589,3405.4,3404.8,0.8004]
["bitfinex","ETHUSD",1735418752472,0.87346589,3405.4,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418753486,0.87346589,3405.6,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418761251,2.10314641,3405.6,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418762640,4.22968052,3405.5,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418763577,1.22968052,3405.4,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418769624,2.10314641,3405.4,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418769787,0.87346589,3405.2,3404.9,0.16713257]
["bitfinex","ETHUSD",1735418770322,0.87346589,3405.2,3404.7,1.23642102]
["bitfinex","ETHUSD",1735418770524,0.87346589,3405.2,3405.0,0.16683539]
["bitfinex","ETHUSD",1735418770698,0.87346589,3405.2,3404.7,1.23642102]
["bitfinex","ETHUSD",1735418770900,0.87346589,3405.2,3405.1,0.16676571]
["bitfinex","ETHUSD",1735418771099,0.87346589,3405.2,3404.7,1.23642102]
["bitfinex","ETHUSD",1735418771283,0.87346589,3405.2,3405.1,0.16676571]
["bitfinex","ETHUSD",1735418771487,1.22968052,3405.1,3404.6,0.8257]
["bitfinex","ETHUSD",1735418772190,1.22968052,3405.1,3404.7,0.16704447]
["bitfinex","ETHUSD",1735418777038,0.8029,3404.9,3404.7,0.16704447]
["bitfinex","ETHUSD",1735418777393,0.8029,3404.9,3404.4,1.23642102]
["bitfinex","ETHUSD",1735418777596,0.8029,3404.9,3404.8,0.16697478]
["bitfinex","ETHUSD",1735418777792,0.87346589,3404.8,3404.3,2.06342102]
["bitfinex","ETHUSD",1735418778840,0.87346589,3404.8,3404.4,1.02220692]
["bitfinex","ETHUSD",1735418779078,0.87346589,3404.8,3404.4,2.5555173]
["bitfinex","ETHUSD",1735418780410,0.87346589,3404.8,3404.5,1.02220692]
["bitfinex","ETHUSD",1735418781046,0.8029,3404.9,3404.5,1.02220692]
["bitfinex","ETHUSD",1735418781408,0.8029,3404.9,3404.3,2.06342102]
["bitfinex","ETHUSD",1735418781708,0.8029,3404.9,3404.3,2.67758619]
["bitfinex","ETHUSD",1735418782650,0.8029,3404.9,3404.4,2.55508283]
["bitfinex","ETHUSD",1735418783157,1.22968052,3405.1,3404.6,0.827]
["bitfinex","ETHUSD",1735418784235,1.22968052,3405.5,3404.8,0.827]
["bitfinex","ETHUSD",1735418785521,5.10314641,3405.6,3404.9,2.55508283]
["bitfinex","ETHUSD",1735418785801,5.10314641,3405.6,3405.0,0.46185039]
["bitfinex","ETHUSD",1735418786946,5.10314641,3405.6,3404.8,2.06342102]
["bitfinex","ETHUSD",1735418787104,5.10314641,3405.6,3405.1,0.16706428]
["bitfinex","ETHUSD",1735418787312,5.10314641,3405.6,3404.8,2.06342102]
["bitfinex","ETHUSD",1735418787503,5.10314641,3405.6,3405.2,0.1669946]
["bitfinex","ETHUSD",1735418787810,2.10314641,3405.6,3404.8,2.06342102]
["bitfinex","ETHUSD",1735418788148,2.10314641,3405.6,3404.9,0.596003]
["bitfinex","ETHUSD",1735418788351,2.10314641,3405.6,3404.9,0.76320666]
["bitfinex","ETHUSD",1735418788521,2.10314641,3405.6,3404.9,2.29579213]
["bitfinex","ETHUSD",1735418789048,2.10314641,3405.6,3405.0,0.827]
["bitfinex","ETHUSD",1735418789423,0.87346589,3405.6,3405.1,0.16706428]
["bitfinex","ETHUSD",1735418789622,0.87346589,3405.6,3405.1,0.70513465]
["bitfinex","ETHUSD",1735418791275,1.22968052,3405.7,3405.2,0.803]
["bitfinex","ETHUSD",1735418791771,1.22968052,3405.7,3405.2,0.96953018]
["bitfinex","ETHUSD",1735418793368,2.10314641,3406.1,3405.4,0.803]
["bitfinex","ETHUSD",1735418793517,2.10314641,3406.1,3405.5,0.34122997]
["bitfinex","ETHUSD",1735418793718,2.10314641,3406.1,3405.5,0.50754165]
["bitfinex","ETHUSD",1735418794931,2.10314641,3406.1,3405.5,0.16631168]
["bitfinex","ETHUSD",1735418795137,0.87346589,3405.9,3405.5,0.16631168]
["bitfinex","ETHUSD",1735418796815,0.87346589,3405.9,3404.9,0.23578045]
["bitfinex","ETHUSD",1735418797038,0.87346589,3405.9,3405.0,0.86231614]
["bitfinex","ETHUSD",1735418797244,1.68766589,3405.9,3405.0,2.25775269]
["bitfinex","ETHUSD",1735418798239,0.87346589,3405.7,3405.0,2.25775269]
["bitfinex","ETHUSD",1735418798431,0.87346589,3405.7,3405.1,1.02057718]
["bitfinex","ETHUSD",1735418798721,0.87346589,3405.7,3405.2,0.16097698]
["bitfinex","ETHUSD",1735418799853,0.87346589,3405.7,3405.3,0.803]
["bitfinex","ETHUSD",1735418800016,1.68766589,3405.9,3405.3,0.803]
["bitfinex","ETHUSD",1735418800219,1.68766589,3405.9,3405.4,0.15540643]
["bitfinex","ETHUSD",1735418800528,0.87346589,3405.9,3405.3,0.803]
["bitfinex","ETHUSD",1735418800734,0.87346589,3405.9,3405.5,0.15533676]
["bitfinex","ETHUSD",1735418801057,2.10314641,3406.1,3405.3,0.803]
["bitfinex","ETHUSD",1735418801573,0.87346589,3405.9,3405.4,0.15540643]
["bitfinex","ETHUSD",1735418802031,0.87346589,3405.9,3405.3,0.803]
["bitfinex","ETHUSD",1735418802430,0.87346589,3405.9,3405.4,0.15525956]
["bitfinex","ETHUSD",1735418802658,2.10314641,3406.1,3405.5,0.803]
["bitfinex","ETHUSD",1735418802879,0.87346589,3406.1,3405.5,0.803]
["bitfinex","ETHUSD",1735418805024,0.87346589,3405.9,3405.5,0.803]
["bitfinex","ETHUSD",1735418809466,1.22968052,3406.2,3405.5,0.803]
["bitfinex","ETHUSD",1735418809765,2.10314641,3406.2,3405.5,0.803]
["bitfinex","ETHUSD",1735418813169,3.12526923,3406.2,3405.5,0.803]
["bitfinex","ETHUSD",1735418813868,0.87346589,3406.0,3405.5,0.803]
["bitfinex","ETHUSD",1735418818486,0.87346589,3405.8,3405.5,0.803]
["bitfinex","ETHUSD",1735418818659,0.87346589,3405.8,3404.6,5.46922422]
["bitfinex","ETHUSD",1735418818985,0.87346589,3405.8,3404.8,0.7633]
["bitfinex","ETHUSD",1735418819200,0.87346589,3405.8,3404.9,0.7633]
["bitfinex","ETHUSD",1735418819410,0.87346589,3405.8,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418820553,0.7897,3405.9,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418820554,0.87346589,3405.6,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418822408,0.87346589,3405.8,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418823710,0.87346589,3405.6,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418824706,1.03978248,3405.6,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418825596,0.87346589,3405.4,3404.9,0.91360113]
["bitfinex","ETHUSD",1735418825801,0.87346589,3405.2,3404.9,0.15030113]
["bitfinex","ETHUSD",1735418825979,0.87346589,3405.0,3404.9,0.15030113]
["bitfinex","ETHUSD",1735418826182,0.87346589,3405.0,3404.7,2.76548194]
["bitfinex","ETHUSD",1735418826416,0.87346589,3405.0,3404.8,0.15032817]
["bitfinex","ETHUSD",1735418827466,0.87346589,3405.0,3404.6,0.7633]
["bitfinex","ETHUSD",1735418827668,0.87346589,3405.0,3404.9,0.15025847]
["bitfinex","ETHUSD",1735418827866,0.87346589,3405.0,3404.6,0.7633]
["bitfinex","ETHUSD",1735418828380,0.87346589,3405.0,3404.7,0.15039786]
["bitfinex","ETHUSD",1735418834925,0.87346589,3405.2,3404.7,0.15039786]
["bitfinex","ETHUSD",1735418838399,1.22968052,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418838710,1.22968052,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418839252,0.87346589,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418839464,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418839668,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418840034,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418840488,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418841137,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418841514,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418841778,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418842120,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418842481,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418842831,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418843281,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418843917,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418844357,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418844771,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418845273,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418845662,1.28486427,3405.4,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418846162,1.28486427,3405.4,3404.8,0.7687]
["bitfinex","ETHUSD",1735418846774,0.7911,3405.3,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418846953,1.13829614,3405.3,3404.9,0.15053804]
["bitfinex","ETHUSD",1735418847130,1.13829614,3405.3,3404.8,0.7687]
["bitfinex","ETHUSD",1735418847492,1.13829614,3405.3,3404.9,0.15075596]
["bitfinex","ETHUSD",1735418847700,0.87346589,3405.2,3404.9,0.15075596]
["bitfinex","ETHUSD",1735418847982,0.87346589,3405.2,3404.8,0.7687]
["bitfinex","ETHUSD",1735418848130,0.87346589,3405.2,3405.0,0.15069101]
["bitfinex","ETHUSD",1735418848334,1.23874998,3405.2,3404.9,0.1507607]
["bitfinex","ETHUSD",1735418848536,1.23874998,3405.2,3405.1,0.15062133]
["bitfinex","ETHUSD",1735418848752,1.23874998,3405.2,3405.0,0.15069101]
["bitfinex","ETHUSD",1735418848987,1.23874998,3405.2,3404.6,0.8075]
["bitfinex","ETHUSD",1735418849132,0.87346589,3405.2,3404.6,0.8075]
["bitfinex","ETHUSD",1735418849334,0.87346589,3405.2,3404.7,0.15090009]
["bitfinex","ETHUSD",1735418849928,0.7911,3405.3,3404.7,0.15090009]
["bitfinex","ETHUSD",1735418861534,2.02078052,3405.3,3404.7,0.15090009]
["bitfinex","ETHUSD",1735418863516,1.22968052,3405.3,3404.7,0.15090009]
["bitfinex","ETHUSD",1735418864450,1.22968052,3405.3,3404.8,0.8228]
["bitfinex","ETHUSD",1735418864652,1.22968052,3405.3,3404.9,0.15082233]
["bitfinex","ETHUSD",1735418864947,1.22968052,3405.3,3404.8,0.8228]
["bitfinex","ETHUSD",1735418865448,1.22968052,3405.3,3404.9,0.15082233]
["bitfinex","ETHUSD",1735418865597,1.22968052,3405.3,3404.8,0.8228]
["bitfinex","ETHUSD",1735418865821,1.22968052,3405.3,3404.9,0.15082233]
["bitfinex","ETHUSD",1735418866974,1.22968052,3405.2,3404.9,0.15082233]
["bitfinex","ETHUSD",1735418870794,1.22968052,3405.2,3405.0,0.8228]
["bitfinex","ETHUSD",1735418871127,1.22968052,3405.2,3405.1,0.97348295]
["bitfinex","ETHUSD",1735418871972,2.45936104,3405.5,3405.1,0.97348295]
["bitfinex","ETHUSD",1735418871973,1.22968052,3405.5,3405.2,0.8228]
["bitfinex","ETHUSD",1735418872146,1.22968052,3405.5,3405.2,1.29902716]
["bitfinex","ETHUSD",1735418872346,1.22968052,3405.5,3405.3,0.15054359]
["bitfinex","ETHUSD",1735418873267,3.94766719,3405.9,3405.3,2.70491427]
["bitfinex","ETHUSD",1735418873268,1.22968052,3405.7,3405.3,2.70491427]
["bitfinex","ETHUSD",1735418874076,1.22968052,3405.8,3405.3,0.15054359]
["bitfinex","ETHUSD",1735418877893,2.10314641,3405.9,3405.3,0.15054359]
["bitfinex","ETHUSD",1735418879292,2.10314641,3405.9,3405.3,0.40101509]
["bitfinex","ETHUSD",1735418879433,2.10314641,3405.9,3405.4,0.7909]
["bitfinex","ETHUSD",1735418879937,0.87346589,3405.9,3405.5,0.14995411]
["bitfinex","ETHUSD",1735418882950,0.87346589,3405.9,3405.6,0.7909]
["bitfinex","ETHUSD",1735418883291,1.22968052,3406.0,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418883595,3.87346589,3406.1,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418883596,2.10314641,3406.1,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418883794,2.10314641,3406.1,3405.6,0.7909]
["bitfinex","ETHUSD",1735418884098,1.22968052,3406.1,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418884444,1.22968052,3406.1,3405.6,0.7909]
["bitfinex","ETHUSD",1735418884676,1.22968052,3406.1,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418884881,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418885593,0.87346589,3406.2,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418885792,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418886197,0.87346589,3406.2,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418886727,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418886874,0.87346589,3406.2,3405.8,0.14974513]
["bitfinex","ETHUSD",1735418887074,0.87346589,3406.2,3405.6,1.04804021]
["bitfinex","ETHUSD",1735418887333,0.87346589,3406.2,3405.7,0.14981479]
["bitfinex","ETHUSD",1735418887790,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418887993,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418888342,0.87346589,3406.2,3405.9,0.14955228]
["bitfinex","ETHUSD",1735418888696,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418889097,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418889628,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418889794,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418890128,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418890533,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418891029,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418891232,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418891431,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418891733,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418892083,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418892282,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418892513,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418892733,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418893027,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418893182,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418893534,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418893991,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418894321,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418894823,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418895241,0.87346589,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418895415,0.87346589,3406.2,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418895579,0.87346589,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418895580,1.64655261,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418895779,1.64655261,3406.2,3405.6,0.7909]
["bitfinex","ETHUSD",1735418896138,1.64655261,3406.2,3405.7,0.14969159]
["bitfinex","ETHUSD",1735418896616,0.8171,3405.9,3405.2,0.8088]
["bitfinex","ETHUSD",1735418896775,0.8171,3405.9,3405.8,0.14962193]
["bitfinex","ETHUSD",1735418896979,1.06346526,3405.9,3405.2,0.8088]
["bitfinex","ETHUSD",1735418897192,0.8171,3405.9,3405.3,0.14997026]
["bitfinex","ETHUSD",1735418897837,0.87346589,3406.0,3405.4,0.8088]
["bitfinex","ETHUSD",1735418898346,0.87346589,3406.0,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418911839,2.10314641,3406.0,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418914121,1.22968052,3406.0,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418916960,1.22968052,3405.9,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418929405,1.98868052,3405.9,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418933677,1.22968052,3405.9,3405.5,0.14983091]
["bitfinex","ETHUSD",1735418933976,1.22968052,3405.9,3405.6,0.11930488]
["bitfinex","ETHUSD",1735418934475,1.22968052,3405.9,3405.7,0.11759446]
["bitfinex","ETHUSD",1735418934675,1.22968052,3405.9,3405.4,2.07257936]
["bitfinex","ETHUSD",1735418935055,1.22968052,3405.9,3405.5,0.11162687]
["bitfinex","ETHUSD",1735418938993,1.63246589,3406.2,3405.5,0.11162687]
["bitfinex","ETHUSD",1735418939751,0.759,3406.2,3405.5,0.11162687]
["bitfinex","ETHUSD",1735418942318,1.23666619,3406.0,3405.6,2.55646155]
["bitfinex","ETHUSD",1735418942517,1.23666619,3406.0,3405.7,0.58280234]
["bitfinex","ETHUSD",1735418943593,1.23666619,3406.0,3405.7,0.11144491]
["bitfinex","ETHUSD",1735418944135,1.23666619,3406.0,3405.8,0.11137525]
["bitfinex","ETHUSD",1735418944634,1.23666619,3406.0,3405.5,1.23668586]
["bitfinex","ETHUSD",1735418945141,1.23666619,3406.0,3405.6,0.11151457]
["bitfinex","ETHUSD",1735418945608,1.23666619,3405.9,3405.6,2.66753768]
["bitfinex","ETHUSD",1735418946890,1.23666619,3405.9,3405.6,0.11151457]
["bitfinex","ETHUSD",1735418947121,1.23666619,3405.9,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418947306,1.23666619,3405.9,3405.5,0.70611755]
["bitfinex","ETHUSD",1735418949446,1.23666619,3406.0,3405.6,2.5558472]
["bitfinex","ETHUSD",1735418949942,1.23666619,3406.0,3405.7,0.11144491]
["bitfinex","ETHUSD",1735418950295,1.23666619,3406.0,3405.6,2.5558472]
["bitfinex","ETHUSD",1735418950661,1.23666619,3406.0,3405.7,0.11144491]
["bitfinex","ETHUSD",1735418951138,1.23666619,3406.0,3405.8,0.11137525]
["bitfinex","ETHUSD",1735418951306,1.23666619,3405.9,3405.8,0.11137525]
["bitfinex","ETHUSD",1735418951506,1.23666619,3405.9,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418951724,1.23666619,3405.9,3405.5,0.11158424]
["bitfinex","ETHUSD",1735418952542,1.23666619,3406.0,3405.5,0.11158424]
["bitfinex","ETHUSD",1735418953453,1.23666619,3406.0,3405.6,2.55523593]
["bitfinex","ETHUSD",1735418953794,1.23666619,3406.0,3405.7,0.11144491]
["bitfinex","ETHUSD",1735418954238,1.23666619,3406.0,3405.6,2.55523593]
["bitfinex","ETHUSD",1735418954446,1.23666619,3406.0,3405.8,0.11137525]
["bitfinex","ETHUSD",1735418954644,1.23666619,3406.0,3405.7,0.11144491]
["bitfinex","ETHUSD",1735418954813,1.23666619,3406.0,3405.9,0.1113056]
["bitfinex","ETHUSD",1735418955012,1.23666619,3406.0,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418955013,1.23666619,3406.0,3405.8,0.11137525]
["bitfinex","ETHUSD",1735418955213,1.23666619,3406.0,3405.9,0.11129613]
["bitfinex","ETHUSD",1735418955528,1.23666619,3406.0,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418955729,1.23666619,3406.0,3405.5,0.70610808]
["bitfinex","ETHUSD",1735418956244,1.85499929,3406.1,3405.5,0.70610808]
["bitfinex","ETHUSD",1735418956245,1.23666619,3405.9,3405.5,0.70610808]
["bitfinex","ETHUSD",1735418957233,1.23666619,3405.9,3405.6,1.02215406]
["bitfinex","ETHUSD",1735418957558,1.23666619,3405.9,3405.7,0.11143544]
["bitfinex","ETHUSD",1735418958064,1.23666619,3405.9,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418958270,1.23666619,3405.9,3405.8,0.11136579]
["bitfinex","ETHUSD",1735418958471,1.23666619,3405.9,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418958610,1.23666619,3405.9,3405.8,0.11136579]
["bitfinex","ETHUSD",1735418958815,1.23666619,3405.9,3405.4,2.04548586]
["bitfinex","ETHUSD",1735418959015,1.23666619,3405.9,3405.8,0.11136579]
["bitfinex","ETHUSD",1735418959372,1.23666619,3406.0,3405.8,0.11136579]
["bitfinex","ETHUSD",1735418959527,1.23666619,3406.0,3405.5,3.79179506]
["bitfinex","ETHUSD",1735418959871,1.23666619,3406.0,3405.6,0.1115051]
["bitfinex","ETHUSD",1735418960660,1.23666619,3406.0,3405.6,2.6666143]
["bitfinex","ETHUSD",1735418961682,1.23666619,3406.0,3405.7,1.02204368]
["bitfinex","ETHUSD",1735418961975,1.23666619,3406.0,3405.8,0.11136579]
["bitfinex","ETHUSD",1735418962188,1.23666619,3406.0,3405.8,0.92016579]
["bitfinex","ETHUSD",1735418965153,1.23666619,3406.0,3405.8,2.00931685]
["bitfinex","ETHUSD",1735418965355,1.23666619,3406.0,3405.9,0.7577]
["bitfinex","ETHUSD",1735418965768,1.23666619,3406.0,3405.9,0.86879245]
["bitfinex","ETHUSD",1735418966691,1.23666619,3406.6,3405.9,3.42249083]
["bitfinex","ETHUSD",1735418968114,2.68789929,3406.7,3405.9,3.42249083]
["bitfinex","ETHUSD",1735418968115,0.8329,3406.7,3406.0,3.78806522]
["bitfinex","ETHUSD",1735418968253,0.8329,3406.7,3406.1,0.76010375]
["bitfinex","ETHUSD",1735418968458,0.8329,3406.7,3406.1,0.87105691]
["bitfinex","ETHUSD",1735418969366,0.8329,3406.7,3406.1,0.11095316]
["bitfinex","ETHUSD",1735418969696,0.8329,3406.7,3405.9,1.99206684]
["bitfinex","ETHUSD",1735418969902,1.23666619,3406.8,3406.0,0.1110228]
["bitfinex","ETHUSD",1735418969903,0.7899,3406.4,3406.0,0.1110228]
["bitfinex","ETHUSD",1735418970106,0.87346589,3406.3,3406.0,0.1110228]
["bitfinex","ETHUSD",1735418971776,0.87346589,3406.3,3405.6,0.7847]
["bitfinex","ETHUSD",1735418971976,0.87346589,3406.3,3406.1,0.11069744]
["bitfinex","ETHUSD",1735418972193,0.87346589,3406.3,3405.6,0.7847]
["bitfinex","ETHUSD",1735418972394,0.87346589,3406.3,3406.2,0.1106278]
["bitfinex","ETHUSD",1735418972723,0.87346589,3406.3,3405.6,0.7847]
["bitfinex","ETHUSD",1735418972904,2.02656619,3406.4,3405.6,0.7847]
["bitfinex","ETHUSD",1735418973217,2.02656619,3406.4,3405.7,0.61288272]
["bitfinex","ETHUSD",1735418973381,1.23666619,3406.4,3405.7,0.61288272]
["bitfinex","ETHUSD",1735418973732,1.23666619,3406.4,3405.8,0.7847]
["bitfinex","ETHUSD",1735418973911,1.23666619,3406.4,3405.9,0.11098826]
["bitfinex","ETHUSD",1735418974082,1.23666619,3406.4,3406.0,0.7847]
["bitfinex","ETHUSD",1735418974257,1.23666619,3406.4,3406.1,0.11084897]
["bitfinex","ETHUSD",1735418974610,1.23666619,3406.7,3406.1,0.11084897]
["bitfinex","ETHUSD",1735418974908,1.23666619,3406.7,3406.2,0.19154001]
["bitfinex","ETHUSD",1735418975226,1.23666619,3406.7,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418975504,1.23666619,3406.7,3406.2,0.19154001]
["bitfinex","ETHUSD",1735418975709,1.23666619,3406.7,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418976208,0.7899,3406.8,3406.2,0.19154001]
["bitfinex","ETHUSD",1735418976360,0.7899,3406.8,3406.4,0.11064006]
["bitfinex","ETHUSD",1735418976560,0.7899,3406.8,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418976763,0.7899,3406.8,3406.5,0.11057043]
["bitfinex","ETHUSD",1735418977014,0.7899,3406.8,3406.4,0.11064006]
["bitfinex","ETHUSD",1735418977314,0.7899,3406.8,3406.5,0.11057043]
["bitfinex","ETHUSD",1735418977497,0.7899,3406.8,3406.0,0.7847]
["bitfinex","ETHUSD",1735418977814,0.7899,3406.8,3406.1,0.61275565]
["bitfinex","ETHUSD",1735418978164,1.23666619,3406.9,3406.2,0.7847]
["bitfinex","ETHUSD",1735418978511,1.23666619,3406.9,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418979488,2.11013208,3407.0,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418983029,0.87346589,3407.0,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418983634,2.02656619,3407.1,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418983835,2.90003208,3407.1,3406.3,0.11070969]
["bitfinex","ETHUSD",1735418984005,2.90003208,3407.1,3406.4,0.7666]
["bitfinex","ETHUSD",1735418984701,2.90003208,3407.1,3406.5,0.11006849]
["bitfinex","ETHUSD",1735418985235,1.66336589,3407.1,3406.5,0.11006849]
["bitfinex","ETHUSD",1735418987510,1.23666619,3407.3,3406.5,0.11006849]
["bitfinex","ETHUSD",1735418987850,0.87346589,3407.2,3406.5,0.11006849]
["bitfinex","ETHUSD",1735418988193,1.23666619,3407.3,3406.5,0.1394221]
["bitfinex","ETHUSD",1735418989297,1.23666619,3407.3,3406.5,0.11006849]
["bitfinex","ETHUSD",1735418989498,1.23666619,3407.3,3406.6,0.7666]
["bitfinex","ETHUSD",1735418989739,0.87346589,3407.2,3406.7,0.10984402]
["bitfinex","ETHUSD",1735418990627,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418990943,0.87346589,3407.2,3406.7,0.10984402]
["bitfinex","ETHUSD",1735418991159,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418991476,0.87346589,3407.2,3406.7,0.10972566]
["bitfinex","ETHUSD",1735418991796,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418992213,0.87346589,3407.2,3406.7,0.10972566]
["bitfinex","ETHUSD",1735418992633,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418993030,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418995448,2.11013208,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418995753,2.11013208,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418995898,2.11013208,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418996248,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418996744,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418997148,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418997466,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418997753,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418997960,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418998166,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418998307,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418998646,0.87346589,3407.2,3406.6,0.7666]
["bitfinex","ETHUSD",1735418999057,0.87346589,3407.2,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418999211,1.68306589,3407.0,3406.7,0.10969725]
["bitfinex","ETHUSD",1735418999553,1.68306589,3407.0,3406.3,0.8042]
["bitfinex","ETHUSD",1735419000063,1.68306589,3407.0,3406.4,0.10991086]
["bitfinex","ETHUSD",1735419001701,1.23666619,3407.1,3406.4,0.10991086]
["bitfinex","ETHUSD",1735419001702,0.8096,3406.7,3406.4,0.10991086]
["bitfinex","ETHUSD",1735419001842,0.87346589,3406.6,3406.4,0.10991086]
["bitfinex","ETHUSD",1735419002059,0.87346589,3406.6,3406.0,0.8042]
["bitfinex","ETHUSD",1735419002218,0.87346589,3406.6,3406.5,0.10995487]
["bitfinex","ETHUSD",1735419002413,0.87346589,3406.6,3406.0,0.8042]
["bitfinex","ETHUSD",1735419002906,0.87346589,3406.6,3406.1,0.11032337]
["bitfinex","ETHUSD",1735419003429,0.8096,3406.7,3406.1,0.11032337]
["bitfinex","ETHUSD",1735419006670,0.87346589,3406.4,3406.1,0.11032337]
["bitfinex","ETHUSD",1735419006963,0.87346589,3406.4,3405.9,1.52755511]
["bitfinex","ETHUSD",1735419007113,0.87346589,3406.4,3406.0,0.11039301]
["bitfinex","ETHUSD",1735419007316,0.87346589,3406.2,3406.0,0.11039301]
["bitfinex","ETHUSD",1735419008064,0.87346589,3406.2,3405.5,2.03856684]
["bitfinex","ETHUSD",1735419008273,0.87346589,3406.2,3406.1,0.11041807]
["bitfinex","ETHUSD",1735419008458,0.87346589,3406.2,3405.5,2.03856684]
["bitfinex","ETHUSD",1735419008961,0.87346589,3406.2,3405.6,0.11087051]
["bitfinex","ETHUSD",1735419009261,0.87346589,3406.2,3405.6,0.35525089]
["bitfinex","ETHUSD",1735419011866,0.87346589,3406.2,3405.6,0.11087051]
["bitfinex","ETHUSD",1735419017056,2.04626619,3406.3,3405.6,0.11087051]
["bitfinex","ETHUSD",1735419017456,0.8096,3406.3,3405.6,0.11087051]
["bitfinex","ETHUSD",1735419019018,1.23666619,3406.4,3405.6,0.11087051]
["bitfinex","ETHUSD",1735419019145,1.23666619,3406.4,3405.7,0.8256]
["bitfinex","ETHUSD",1735419019486,1.23666619,3406.4,3405.9,0.8256]
["bitfinex","ETHUSD",1735419019843,2.47333239,3406.7,3406.1,0.8256]
["bitfinex","ETHUSD",1735419019844,1.23666619,3406.7,3406.1,0.8256]
["bitfinex","ETHUSD",1735419020179,1.23666619,3406.7,3406.2,0.1108835]
["bitfinex","ETHUSD",1735419020751,0.7995,3406.9,3406.1,0.8256]
["bitfinex","ETHUSD",1735419020752,2.03616619,3406.9,3406.1,0.8256]
["bitfinex","ETHUSD",1735419020957,2.03616619,3406.9,3406.2,0.1108835]
["bitfinex","ETHUSD",1735419022282,2.11013208,3407.0,3406.2,0.1108835]
["bitfinex","ETHUSD",1735419022443,1.23666619,3407.0,3406.3,0.8256]
["bitfinex","ETHUSD",1735419022643,1.23666619,3407.0,3406.3,0.85495361]
["bitfinex","ETHUSD",1735419022843,1.23666619,3407.0,3406.2,0.87346589]
["bitfinex","ETHUSD",1735419022844,1.23666619,3407.0,3406.5,0.8256]
["bitfinex","ETHUSD",1735419023295,1.23666619,3407.0,3406.6,0.11029243]
["bitfinex","ETHUSD",1735419023479,1.23666619,3407.2,3406.7,0.8256]
["bitfinex","ETHUSD",1735419023952,1.23666619,3407.2,3406.8,0.10988803]
["bitfinex","ETHUSD",1735419024150,1.23666619,3407.2,3406.7,0.8256]
["bitfinex","ETHUSD",1735419024466,1.23666619,3407.2,3406.8,0.10988803]
["bitfinex","ETHUSD",1735419024861,1.23666619,3407.2,3406.7,0.8256]
["bitfinex","ETHUSD",1735419025288,3.09166548,3407.4,3406.8,0.10988803]
["bitfinex","ETHUSD",1735419025691,3.09166548,3407.4,3406.7,0.8256]
["bitfinex","ETHUSD",1735419026088,0.87346589,3407.3,3406.8,0.10988803]
["bitfinex","ETHUSD",1735419026415,0.87346589,3407.3,3406.7,0.8256]
["bitfinex","ETHUSD",1735419026550,1.56997903,3407.3,3406.7,0.8256]
["bitfinex","ETHUSD",1735419026746,1.56997903,3407.3,3406.8,0.10988803]
["bitfinex","ETHUSD",1735419027065,1.56997903,3407.3,3406.2,2.76322381]
["bitfinex","ETHUSD",1735419027066,0.87346589,3406.9,3406.2,3.58882381]
["bitfinex","ETHUSD",1735419027262,0.87346589,3406.7,3406.2,3.58882381]
["bitfinex","ETHUSD",1735419027701,0.87346589,3406.7,3406.2,0.8256]
["bitfinex","ETHUSD",1735419027852,0.87346589,3406.9,3406.2,0.8256]
["bitfinex","ETHUSD",1735419028054,0.7995,3407.2,3406.2,0.8256]
["bitfinex","ETHUSD",1735419028354,0.87346589,3406.9,3406.2,0.8256]
["bitfinex","ETHUSD",1735419037847,0.7995,3407.2,3406.2,0.8256]
["bitfinex","ETHUSD",1735419037848,0.87346589,3406.7,3406.2,0.8256]
["bitfinex","ETHUSD",1735419038733,0.87346589,3406.9,3406.2,0.8256]
["bitfinex","ETHUSD",1735419042281,0.87346589,3406.9,3406.3,0.14675554]
["bitfinex","ETHUSD",1735419042632,0.87346589,3406.9,3406.2,0.8256]
["bitfinex","ETHUSD",1735419043273,0.87346589,3406.9,3406.3,0.14675554]
["bitfinex","ETHUSD",1735419043491,0.87346589,3407.1,3406.4,0.7699]
["bitfinex","ETHUSD",1735419043670,2.72846518,3407.3,3406.4,0.7699]
["bitfinex","ETHUSD",1735419043984,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419044484,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419044889,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419045234,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419045435,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419045893,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419046238,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419046471,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419046917,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419047327,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419047793,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419048217,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419048830,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419049138,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419049331,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419049534,2.72846518,3407.3,3406.8,0.14640204]
["bitfinex","ETHUSD",1735419049718,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419050028,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419050236,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419050734,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419050943,2.72846518,3407.3,3406.6,0.7601]
["bitfinex","ETHUSD",1735419051346,2.72846518,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419051493,3.94105148,3407.3,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419051693,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419052142,0.87346589,3407.1,3406.7,0.14647273]
["bitfinex","ETHUSD",1735419052496,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419052995,0.87346589,3407.1,3406.7,0.14640643]
["bitfinex","ETHUSD",1735419053250,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419053539,0.87346589,3407.1,3406.7,0.14640643]
["bitfinex","ETHUSD",1735419053841,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419054041,0.87346589,3407.1,3406.7,0.14640643]
["bitfinex","ETHUSD",1735419054344,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419054747,0.87346589,3407.1,3406.7,0.14640643]
["bitfinex","ETHUSD",1735419054902,0.87346589,3407.1,3406.6,0.7601]
["bitfinex","ETHUSD",1735419055102,0.87346589,3406.9,3406.8,0.14633574]
["bitfinex","ETHUSD",1735419055332,0.87346589,3406.9,3406.7,0.14640643]
["bitfinex","ETHUSD",1735419055548,0.87346589,3406.9,3406.3,0.7601]
["bitfinex","ETHUSD",1735419055702,0.7989,3407.0,3406.8,0.14633574]
["bitfinex","ETHUSD",1735419055899,0.7989,3407.0,3406.3,0.7601]
["bitfinex","ETHUSD",1735419056215,0.7989,3407.0,3406.4,0.14661853]
["bitfinex","ETHUSD",1735419056216,1.15655885,3407.0,3406.4,0.14661853]
["bitfinex","ETHUSD",1735419056430,1.15655885,3407.0,3405.8,1.23436684]
["bitfinex","ETHUSD",1735419056431,1.2331791,3407.1,3405.9,0.90282324]
["bitfinex","ETHUSD",1735419056600,1.2331791,3407.1,3406.0,0.7601]
["bitfinex","ETHUSD",1735419056802,1.2331791,3407.1,3406.0,0.9070298]
["bitfinex","ETHUSD",1735419057549,2.10664499,3407.2,3406.1,1.0165295]
["bitfinex","ETHUSD",1735419057754,0.87346589,3407.0,3406.2,0.7601]
["bitfinex","ETHUSD",1735419058051,0.87346589,3407.0,3406.3,0.19234886]
["bitfinex","ETHUSD",1735419058257,0.87346589,3407.0,3406.4,0.14664694]
["bitfinex","ETHUSD",1735419058403,0.87346589,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419058804,0.87346589,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419059004,0.87346589,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419059498,0.87346589,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419059951,0.87346589,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419060249,0.87346589,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419060452,0.87346589,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419060667,0.87346589,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419061006,2.10664499,3407.0,3406.7,0.14643483]
["bitfinex","ETHUSD",1735419061206,2.10664499,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419061450,2.10664499,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419061654,2.58269942,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419061809,2.10664499,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419062214,2.10664499,3407.0,3406.7,0.14643483]
["bitfinex","ETHUSD",1735419062413,2.10664499,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419062631,2.10664499,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419062856,2.10664499,3407.0,3406.5,0.7601]
["bitfinex","ETHUSD",1735419063268,2.10664499,3407.0,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419063467,1.2331791,3406.9,3406.6,0.14650553]
["bitfinex","ETHUSD",1735419063614,1.2331791,3406.9,3406.5,0.7601]
["bitfinex","ETHUSD",1735419063960,1.2331791,3406.9,3406.6,0.14654813]
["bitfinex","ETHUSD",1735419064167,1.2331791,3406.9,3406.5,0.7601]
["bitfinex","ETHUSD",1735419064507,1.2331791,3406.9,3406.6,0.14654813]
["bitfinex","ETHUSD",1735419064765,1.2331791,3406.9,3406.5,0.7601]
["bitfinex","ETHUSD",1735419064977,1.2331791,3406.9,3406.7,0.14647743]
["bitfinex","ETHUSD",1735419065135,1.2331791,3406.9,3406.6,0.14654813]
["bitfinex","ETHUSD",1735419065315,1.2331791,3406.9,3406.8,0.14640674]
["bitfinex","ETHUSD",1735419065629,1.2331791,3406.9,3406.5,0.7601]
["bitfinex","ETHUSD",1735419065964,1.65086589,3406.8,3406.6,0.14654813]
["bitfinex","ETHUSD",1735419066159,1.65086589,3406.8,3406.1,0.7612]
["bitfinex","ETHUSD",1735419066465,1.65086589,3406.8,3406.7,0.14650584]
["bitfinex","ETHUSD",1735419066933,1.65086589,3406.8,3406.1,3.52326086]
["bitfinex","ETHUSD",1735419067142,1.65086589,3406.8,3406.7,0.14650584]
["bitfinex","ETHUSD",1735419067343,1.65086589,3406.8,3406.1,3.52326086]
["bitfinex","ETHUSD",1735419067576,1.65086589,3406.8,3406.7,0.14650584]
["bitfinex","ETHUSD",1735419067728,0.87346589,3407.0,3406.1,0.7612]
["bitfinex","ETHUSD",1735419067930,0.87346589,3407.0,3406.7,0.14650584]
["bitfinex","ETHUSD",1735419068148,0.16508659,3406.9,3406.1,0.7612]
["bitfinex","ETHUSD",1735419068474,0.87346589,3407.0,3406.1,0.7612]
["bitfinex","ETHUSD",1735419068857,2.72730515,3407.0,3406.8,0.14643514]
["bitfinex","ETHUSD",1735419069066,2.72730515,3407.0,3406.2,2.5486093]
["bitfinex","ETHUSD",1735419069225,2.72730515,3407.0,3406.3,0.14678865]
["bitfinex","ETHUSD",1735419070199,2.72730515,3407.0,3406.4,1.01944372]
["bitfinex","ETHUSD",1735419070547,2.72730515,3407.0,3406.5,0.14664724]
["bitfinex","ETHUSD",1735419071067,1.23594441,3406.8,3406.5,0.14664724]
["bitfinex","ETHUSD",1735419071268,1.23594441,3406.8,3406.2,1.23288734]
["bitfinex","ETHUSD",1735419071453,1.23594441,3406.8,3406.3,0.14678865]
["bitfinex","ETHUSD",1735419071648,1.23594441,3406.8,3406.2,2.06769539]
["bitfinex","ETHUSD",1735419071852,1.23594441,3406.8,3406.3,0.14678865]
["bitfinex","ETHUSD",1735419072095,1.23594441,3406.8,3406.2,2.06769539]
["bitfinex","ETHUSD",1735419072396,1.65086589,3406.7,3406.4,0.14671794]
["bitfinex","ETHUSD",1735419072595,1.65086589,3406.7,3406.3,0.14678865]
["bitfinex","ETHUSD",1735419072781,1.65086589,3406.7,3406.5,0.14664724]
["bitfinex","ETHUSD",1735419073101,1.65086589,3406.7,3406.6,0.14657653]
["bitfinex","ETHUSD",1735419073473,1.65086589,3406.7,3406.2,1.23288734]
["bitfinex","ETHUSD",1735419073683,1.23594441,3406.6,3406.1,0.7612]
["bitfinex","ETHUSD",1735419074191,1.23594441,3406.6,3406.1,1.34943058]
["bitfinex","ETHUSD",1735419074986,1.23594441,3406.6,3406.2,1.02010046]
["bitfinex","ETHUSD",1735419075936,1.23594441,3406.6,3406.1,1.34943058]
["bitfinex","ETHUSD",1735419077251,2.1094103,3406.7,3406.2,1.52993235]
["bitfinex","ETHUSD",1735419078153,2.1094103,3406.7,3406.1,1.34943058]
["bitfinex","ETHUSD",1735419078154,0.87346589,3406.7,3406.3,2.54978615]
["bitfinex","ETHUSD",1735419078754,0.87346589,3406.5,3406.3,2.54978615]
["bitfinex","ETHUSD",1735419079449,0.87346589,3406.5,3406.1,0.7612]
["bitfinex","ETHUSD",1735419079807,0.87346589,3406.5,3406.0,1.23288734]
["bitfinex","ETHUSD",1735419080742,0.87346589,3406.5,3405.9,1.23288734]
["bitfinex","ETHUSD",1735419080959,0.87346589,3406.5,3405.9,1.90983147]
["bitfinex","ETHUSD",1735419081745,0.87346589,3406.5,3406.0,2.54975318]
["bitfinex","ETHUSD",1735419082936,0.87346589,3406.5,3405.9,1.90983147]
["bitfinex","ETHUSD",1735419082937,0.87346589,3406.5,3406.1,1.01990127]
["bitfinex","ETHUSD",1735419083637,1.23594441,3406.6,3406.1,1.01990127]
["bitfinex","ETHUSD",1735419083934,1.23594441,3406.6,3406.2,0.7545]
["bitfinex","ETHUSD",1735419084339,1.23594441,3406.6,3406.2,1.02093315]
["bitfinex","ETHUSD",1735419085031,1.23594441,3406.8,3406.3,1.01956818]
["bitfinex","ETHUSD",1735419085898,1.23594441,3406.8,3406.4,0.7545]
["bitfinex","ETHUSD",1735419086098,1.23594441,3406.9,3406.5,0.7545]
["bitfinex","ETHUSD",1735419087128,3.963198,3407.4,3406.5,0.7545]
["bitfinex","ETHUSD",1735419087129,1.23594441,3407.2,3406.6,2.69468298]
["bitfinex","ETHUSD",1735419087438,1.23594441,3407.2,3406.8,0.7545]
["bitfinex","ETHUSD",1735419087873,1.23594441,3407.2,3406.9,0.14635501]
["bitfinex","ETHUSD",1735419088531,1.85383926,3407.4,3406.9,0.14635501]
["bitfinex","ETHUSD",1735419088532,1.23594441,3407.4,3406.9,0.14635501]
["bitfinex","ETHUSD",1735419091257,1.23594441,3407.6,3406.9,0.14635501]
["bitfinex","ETHUSD",1735419091550,1.23594441,3407.6,3406.9,0.39900495]
["bitfinex","ETHUSD",1735419092054,3.21862569,3407.6,3406.9,0.39900495]
["bitfinex","ETHUSD",1735419092621,1.23594441,3407.5,3406.9,0.39900495]
["bitfinex","ETHUSD",1735419094022,1.23594441,3407.5,3406.9,0.14635501]
["bitfinex","ETHUSD",1735419098725,1.23594441,3407.5,3406.8,0.7545]
["bitfinex","ETHUSD",1735419099239,1.23594441,3407.5,3407.0,0.8289]
["bitfinex","ETHUSD",1735419099433,1.23594441,3407.6,3407.0,0.8289]
["bitfinex","ETHUSD",1735419099769,1.23594441,3407.6,3407.1,0.54314983]
["bitfinex","ETHUSD",1735419100426,1.23594441,3407.6,3407.2,0.8289]
["bitfinex","ETHUSD",1735419100634,0.7785,3408.1,3407.2,0.8289]
["bitfinex","ETHUSD",1735419100797,0.7785,3408.1,3407.3,0.14551848]
["bitfinex","ETHUSD",1735419101536,0.7785,3408.1,3407.2,0.8289]
["bitfinex","ETHUSD",1735419102030,1.23356026,3407.9,3407.3,0.14551848]
["bitfinex","ETHUSD",1735419103141,2.01206026,3408.1,3407.3,0.14551848]
["bitfinex","ETHUSD",1735419103438,2.01206026,3408.1,3407.4,0.8289]
["bitfinex","ETHUSD",1735419103742,2.01206026,3408.1,3407.5,0.14537715]
["bitfinex","ETHUSD",1735419104618,1.23356026,3408.1,3407.5,0.14537715]
["bitfinex","ETHUSD",1735419105529,3.21624154,3408.2,3407.5,0.14537715]
["bitfinex","ETHUSD",1735419106512,3.21624154,3408.2,3407.6,0.7569]
["bitfinex","ETHUSD",1735419108254,1.98268128,3408.2,3407.6,0.7569]
["bitfinex","ETHUSD",1735419108441,0.87117094,3407.9,3407.6,0.7569]
["bitfinex","ETHUSD",1735419126538,0.87117094,3407.9,3407.7,0.14474374]
["bitfinex","ETHUSD",1735419126907,1.62857094,3407.9,3407.3,0.7534]
["bitfinex","ETHUSD",1735419127117,1.62857094,3407.9,3407.4,0.1929508]
["bitfinex","ETHUSD",1735419127429,1.62857094,3407.9,3407.4,0.33790652]
["bitfinex","ETHUSD",1735419127630,0.87117094,3407.9,3407.4,0.33790652]
["bitfinex","ETHUSD",1735419132612,2.1047312,3407.9,3407.4,0.33790652]
["bitfinex","ETHUSD",1735419134364,1.23356026,3407.9,3407.4,0.33790652]
["bitfinex","ETHUSD",1735419135958,0.87117094,3407.8,3407.4,0.33790652]
["bitfinex","ETHUSD",1735419138676,0.87117094,3407.8,3407.4,0.14495572]
["bitfinex","ETHUSD",1735419140889,2.1047312,3407.8,3407.4,0.14495572]
["bitfinex","ETHUSD",1735419143716,1.23356026,3407.8,3407.4,0.14495572]
["bitfinex","ETHUSD",1735419143884,1.23356026,3407.8,3407.5,0.7563]
["bitfinex","ETHUSD",1735419144414,1.23356026,3407.8,3407.6,0.14481913]
["bitfinex","ETHUSD",1735419145043,1.23356026,3407.8,3407.7,0.7563]
["bitfinex","ETHUSD",1735419145311,1.8503404,3407.8,3407.7,0.90104847]
["bitfinex","ETHUSD",1735419146521,3.08390067,3408.2,3407.7,2.42740097]
["bitfinex","ETHUSD",1735419146522,1.23574765,3408.2,3407.7,2.42740097]
["bitfinex","ETHUSD",1735419146815,1.23574765,3408.2,3407.8,0.55031669]
["bitfinex","ETHUSD",1735419147110,1.23574765,3408.2,3407.9,0.14446525]
["bitfinex","ETHUSD",1735419147320,2.10691859,3408.2,3407.9,0.14446525]
["bitfinex","ETHUSD",1735419148322,2.10691859,3408.2,3407.7,0.7563]
["bitfinex","ETHUSD",1735419148520,2.10691859,3408.2,3408.0,0.14439461]
["bitfinex","ETHUSD",1735419148846,2.10691859,3408.2,3407.8,0.19866064]
["bitfinex","ETHUSD",1735419149047,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419149269,2.10691859,3408.2,3407.8,0.19866064]
["bitfinex","ETHUSD",1735419149409,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419149612,2.10691859,3408.2,3407.8,0.19866064]
["bitfinex","ETHUSD",1735419149838,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419150038,2.10691859,3408.2,3407.9,0.2185267]
["bitfinex","ETHUSD",1735419150245,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419150452,2.10691859,3408.2,3408.0,0.14439461]
["bitfinex","ETHUSD",1735419150656,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419150967,2.10691859,3408.2,3407.9,0.2185267]
["bitfinex","ETHUSD",1735419151155,2.10691859,3408.2,3408.1,0.14432397]
["bitfinex","ETHUSD",1735419151323,2.10691859,3408.2,3408.0,0.14439461]
["bitfinex","ETHUSD",1735419152857,1.23574765,3408.2,3408.0,0.14439461]
["bitfinex","ETHUSD",1735419153656,1.23574765,3408.2,3408.1,0.8095]
["bitfinex","ETHUSD",1735419153827,1.23574765,3408.2,3408.1,1.68067094]
["bitfinex","ETHUSD",1735419154158,1.23574765,3408.2,3408.1,2.02919801]
["bitfinex","ETHUSD",1735419155411,1.23574765,3408.2,3408.1,5.02919801]
["bitfinex","ETHUSD",1735419155754,1.00909986,3408.2,3408.1,4.65802707]
["bitfinex","ETHUSD",1735419156057,1.8503404,3408.4,3408.3,7.4105]
["bitfinex","ETHUSD",1735419156251,2.46712053,3408.6,3408.5,6.351]
["bitfinex","ETHUSD",1735419156464,2.46712053,3408.6,3408.5,10.05383803]
["bitfinex","ETHUSD",1735419156671,2.46712053,3408.6,3408.5,10.19733084]
["bitfinex","ETHUSD",1735419157360,2.46712053,3408.6,3408.5,6.84633084]
["bitfinex","ETHUSD",1735419158327,3.08390067,3408.7,3408.6,12.7495]
["bitfinex","ETHUSD",1735419158529,3.08390067,3408.7,3408.6,12.89292219]
["bitfinex","ETHUSD",1735419158869,3.08390067,3408.7,3408.6,14.47154821]
["bitfinex","ETHUSD",1735419164012,0.05655,3409.0,3408.6,14.47154821]
["bitfinex","ETHUSD",1735419164013,0.7819,3408.9,3408.6,4.24596621]
["bitfinex","ETHUSD",1735419164312,0.7819,3408.9,3408.6,2.66734019]
["bitfinex","ETHUSD",1735419164816,0.7819,3408.9,3408.6,0.14342219]
["bitfinex","ETHUSD",1735419165162,0.7819,3408.9,3408.2,0.8075]
["bitfinex","ETHUSD",1735419165412,0.7819,3408.9,3408.7,0.13780706]
["bitfinex","ETHUSD",1735419165566,0.7819,3408.9,3408.1,0.20435923]
["bitfinex","ETHUSD",1735419165998,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419165999,0.7819,3408.9,3408.2,0.13833929]
["bitfinex","ETHUSD",1735419166508,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419166702,0.7819,3408.9,3408.3,0.13826866]
["bitfinex","ETHUSD",1735419167009,0.7819,3408.9,3408.4,0.13819803]
["bitfinex","ETHUSD",1735419167382,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419167567,0.7819,3408.9,3408.5,0.13812741]
["bitfinex","ETHUSD",1735419167792,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419167992,0.7819,3408.9,3408.6,0.13805679]
["bitfinex","ETHUSD",1735419168193,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419168438,0.7819,3408.9,3408.7,0.13798618]
["bitfinex","ETHUSD",1735419168590,0.7819,3408.9,3407.9,0.8104]
["bitfinex","ETHUSD",1735419168990,0.7819,3408.9,3408.0,0.13848056]
["bitfinex","ETHUSD",1735419170227,0.7819,3408.9,3407.6,0.8104]
["bitfinex","ETHUSD",1735419170422,0.7819,3408.9,3408.1,0.13840993]
["bitfinex","ETHUSD",1735419170636,0.7819,3408.9,3407.7,0.70109371]
["bitfinex","ETHUSD",1735419170810,0.7819,3408.9,3408.2,0.13833929]
["bitfinex","ETHUSD",1735419171013,0.7819,3408.9,3407.7,0.70109371]
["bitfinex","ETHUSD",1735419171547,0.7819,3408.9,3407.8,0.13862185]
["bitfinex","ETHUSD",1735419171855,0.7819,3408.9,3407.9,0.16501156]
["bitfinex","ETHUSD",1735419172348,0.7819,3408.9,3408.0,0.13848056]
["bitfinex","ETHUSD",1735419177454,1.97959418,3408.8,3408.0,0.13848056]
["bitfinex","ETHUSD",1735419177608,0.789,3408.7,3408.0,0.13848056]
["bitfinex","ETHUSD",1735419177804,0.789,3408.7,3407.5,1.51456523]
["bitfinex","ETHUSD",1735419178005,0.789,3408.7,3408.1,0.13875873]
["bitfinex","ETHUSD",1735419178204,0.789,3408.7,3407.6,0.65459082]
["bitfinex","ETHUSD",1735419178446,0.789,3408.7,3408.2,0.13868809]
["bitfinex","ETHUSD",1735419178654,0.789,3408.7,3407.6,0.65459082]
["bitfinex","ETHUSD",1735419179153,0.789,3408.7,3407.7,0.13910731]
["bitfinex","ETHUSD",1735419179509,0.789,3408.7,3407.3,0.8104]
["bitfinex","ETHUSD",1735419179710,0.789,3408.7,3407.4,0.13931929]
["bitfinex","ETHUSD",1735419185511,0.8199,3408.5,3407.4,0.13931929]
["bitfinex","ETHUSD",1735419185716,0.8199,3408.5,3407.1,1.22094294]
["bitfinex","ETHUSD",1735419185927,0.8199,3408.5,3407.2,0.97359542]
["bitfinex","ETHUSD",1735419187264,0.8199,3408.5,3407.3,1.01144558]
["bitfinex","ETHUSD",1735419187590,0.8199,3408.5,3407.4,0.13970591]
["bitfinex","ETHUSD",1735419188993,1.97959418,3408.3,3407.4,0.13970591]
["bitfinex","ETHUSD",1735419189197,0.8199,3408.2,3407.4,0.13970591]
["bitfinex","ETHUSD",1735419189378,0.8199,3408.0,3407.0,1.22094294]
["bitfinex","ETHUSD",1735419189537,0.8199,3408.0,3407.5,0.13974843]
["bitfinex","ETHUSD",1735419189885,0.8199,3408.0,3407.0,1.22094294]
["bitfinex","ETHUSD",1735419190052,0.8199,3408.0,3407.6,0.13967777]
["bitfinex","ETHUSD",1735419190250,0.8199,3408.0,3406.8,4.22094294]
["bitfinex","ETHUSD",1735419190251,0.8199,3407.9,3406.8,4.22094294]
["bitfinex","ETHUSD",1735419190448,0.8199,3407.9,3407.7,0.13960712]
["bitfinex","ETHUSD",1735419190652,0.8199,3407.9,3406.9,3.83414697]
["bitfinex","ETHUSD",1735419190653,0.8199,3407.9,3406.9,0.83414697]
["bitfinex","ETHUSD",1735419191055,0.8199,3407.9,3407.0,0.14010179]
["bitfinex","ETHUSD",1735419191453,1.97959418,3407.7,3407.0,0.14010179]
["bitfinex","ETHUSD",1735419191657,0.8199,3407.6,3407.0,1.65851416]
["bitfinex","ETHUSD",1735419191853,0.8199,3407.6,3407.0,1.51841237]
["bitfinex","ETHUSD",1735419192087,0.8199,3407.6,3407.1,0.14003111]
["bitfinex","ETHUSD",1735419192936,0.8199,3407.6,3406.4,1.01314469]
["bitfinex","ETHUSD",1735419193141,0.8199,3407.6,3406.5,0.44093402]
["bitfinex","ETHUSD",1735419195125,0.8199,3407.6,3406.6,1.01314469]
["bitfinex","ETHUSD",1735419195595,0.8199,3407.6,3406.7,0.14031386]
["bitfinex","ETHUSD",1735419196198,0.7677,3407.3,3406.7,0.14031386]
["bitfinex","ETHUSD",1735419196399,0.7677,3407.0,3406.2,1.22094294]
["bitfinex","ETHUSD",1735419196697,0.7677,3407.0,3406.8,0.14024317]
["bitfinex","ETHUSD",1735419196900,0.7677,3407.0,3406.2,1.22094294]
["bitfinex","ETHUSD",1735419197250,0.7677,3407.0,3406.3,0.14059667]
["bitfinex","ETHUSD",1735419197749,0.7677,3407.0,3405.9,1.01242069]
["bitfinex","ETHUSD",1735419197951,0.7677,3407.0,3406.4,0.14052596]
["bitfinex","ETHUSD",1735419198151,0.7677,3407.0,3406.0,0.60524636]
["bitfinex","ETHUSD",1735419198453,0.7677,3407.0,3406.5,0.14045526]
["bitfinex","ETHUSD",1735419198671,0.7677,3407.0,3406.0,0.60524636]
["bitfinex","ETHUSD",1735419198899,0.7677,3407.0,3406.6,0.14038456]
["bitfinex","ETHUSD",1735419199191,0.7677,3407.0,3405.8,0.8191]
["bitfinex","ETHUSD",1735419199400,0.7677,3407.0,3405.9,0.02935565]
["bitfinex","ETHUSD",1735419199701,0.7677,3407.0,3405.9,0.14155415]
["bitfinex","ETHUSD",1735419204111,0.7677,3407.0,3406.0,0.02935101]
["bitfinex","ETHUSD",1735419204256,0.7677,3407.0,3406.1,0.8191]
["bitfinex","ETHUSD",1735419204601,0.7677,3407.0,3406.1,0.9605127]
["bitfinex","ETHUSD",1735419205390,0.7677,3407.0,3406.1,0.9105127]
["bitfinex","ETHUSD",1735419208505,0.7677,3407.0,3406.2,1.01165888]
["bitfinex","ETHUSD",1735419208974,0.7677,3407.0,3406.3,0.14127127]
["bitfinex","ETHUSD",1735419209155,0.7677,3407.0,3406.4,0.19220301]
["bitfinex","ETHUSD",1735419209377,0.7677,3407.0,3406.4,0.33340357]
["bitfinex","ETHUSD",1735419217348,0.7677,3407.0,3406.4,0.14120056]
["bitfinex","ETHUSD",1735419220541,0.7973,3406.8,3406.4,0.14120056]
["bitfinex","ETHUSD",1735419220705,1.97959418,3406.6,3406.4,0.14120056]
["bitfinex","ETHUSD",1735419221034,1.97959418,3406.6,3406.3,0.2496]
["bitfinex","ETHUSD",1735419221035,0.7973,3406.5,3406.3,0.2496]
["bitfinex","ETHUSD",1735419221915,0.7973,3406.4,3406.3,0.2496]
["bitfinex","ETHUSD",1735419222120,1.37498942,3406.4,3406.3,0.2496]
["bitfinex","ETHUSD",1735419234219,5.82446542,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419234417,8.82446542,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419235870,4.37498942,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419236514,7.14499642,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419241923,4.37498942,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419242370,6.49073042,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419242569,4.37498942,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419242794,7.78555942,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419243954,7.78449842,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419248374,9.7640926,3406.4,3406.3,0.02295221]
["bitfinex","ETHUSD",1735419248537,3.25,3406.3,3404.4,0.8159]
["bitfinex","ETHUSD",1735419248745,2.77749418,3405.1,3404.4,0.8159]
["bitfinex","ETHUSD",1735419249091,2.77749418,3405.1,3404.5,0.14477307]
["bitfinex","ETHUSD",1735419250224,1.97959418,3404.8,3404.5,0.14477307]
["bitfinex","ETHUSD",1735419250425,1.97959418,3404.8,3404.3,1.22094294]
["bitfinex","ETHUSD",1735419250736,1.97959418,3404.8,3404.4,0.14501395]
["bitfinex","ETHUSD",1735419251274,1.97959418,3404.5,3404.4,0.14501395]
["bitfinex","ETHUSD",1735419252641,1.97959418,3404.5,3403.8,0.8159]
["bitfinex","ETHUSD",1735419253028,1.97959418,3404.5,3403.9,0.14544357]
["bitfinex","ETHUSD",1735419257945,1.97959418,3404.5,3403.8,0.8159]
["bitfinex","ETHUSD",1735419258101,1.97959418,3404.8,3403.8,0.8159]
["bitfinex","ETHUSD",1735419258456,1.97959418,3404.8,3404.0,0.777]
["bitfinex","ETHUSD",1735419259857,1.97959418,3404.8,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419260371,1.97959418,3404.8,3404.0,0.777]
["bitfinex","ETHUSD",1735419260787,1.97959418,3404.8,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419261158,1.97959418,3404.8,3404.0,0.777]
["bitfinex","ETHUSD",1735419261499,1.97959418,3404.8,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419263703,2.2596936,3404.8,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419264004,1.97959418,3404.5,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419264204,0.8197,3404.4,3404.1,0.14530196]
["bitfinex","ETHUSD",1735419264860,0.8197,3404.4,3404.2,0.14559975]
["bitfinex","ETHUSD",1735419265051,0.8197,3404.4,3403.7,0.7508]
["bitfinex","ETHUSD",1735419265256,0.8197,3404.4,3403.8,0.14588298]
["bitfinex","ETHUSD",1735419265457,0.27992942,3404.3,3403.8,0.14588298]
["bitfinex","ETHUSD",1735419265711,0.27992942,3404.3,3403.7,0.7508]
["bitfinex","ETHUSD",1735419265712,1.97959418,3404.5,3403.7,0.7508]
["bitfinex","ETHUSD",1735419265907,1.97959418,3404.5,3403.8,0.14613822]
["bitfinex","ETHUSD",1735419266103,1.97959418,3404.5,3403.7,0.7508]
["bitfinex","ETHUSD",1735419266291,1.97959418,3404.5,3403.8,0.14613822]
["bitfinex","ETHUSD",1735419266490,1.97959418,3404.5,3403.7,0.7508]
["bitfinex","ETHUSD",1735419266658,1.97959418,3404.5,3403.8,0.14613822]
["bitfinex","ETHUSD",1735419267187,4.97959418,3404.8,3403.9,0.7508]
["bitfinex","ETHUSD",1735419267393,5.5595236,3404.8,3403.9,0.7508]
["bitfinex","ETHUSD",1735419269399,5.5595236,3404.8,3404.0,0.1459966]
["bitfinex","ETHUSD",1735419273819,5.5595236,3404.8,3404.0,0.14213835]
["bitfinex","ETHUSD",1735419279241,4.97959418,3404.8,3404.1,0.7668]
["bitfinex","ETHUSD",1735419279598,4.97959418,3404.8,3404.2,0.14605732]
["bitfinex","ETHUSD",1735419283400,0.7859,3405.2,3404.3,0.7668]
["bitfinex","ETHUSD",1735419283631,4.43448779,3405.4,3404.3,0.7668]
["bitfinex","ETHUSD",1735419284222,3.0,3405.3,3404.3,0.7668]
["bitfinex","ETHUSD",1735419285244,1.97959418,3405.4,3404.3,0.7668]
["bitfinex","ETHUSD",1735419286020,1.97959418,3405.4,3404.1,1.22094294]
["bitfinex","ETHUSD",1735419286021,1.97959418,3405.4,3404.5,0.7855]
["bitfinex","ETHUSD",1735419286339,1.97959418,3405.4,3404.7,0.7855]
["bitfinex","ETHUSD",1735419286508,1.97959418,3405.4,3404.8,0.14515039]
["bitfinex","ETHUSD",1735419286709,1.97959418,3405.4,3404.7,0.7855]
["bitfinex","ETHUSD",1735419287018,1.97959418,3405.4,3404.8,0.14512676]
["bitfinex","ETHUSD",1735419287216,2.2561436,3405.4,3404.8,0.14512676]
["bitfinex","ETHUSD",1735419288509,2.2561436,3405.4,3404.7,0.7855]
["bitfinex","ETHUSD",1735419290072,2.2561436,3405.4,3404.8,0.14510785]
["bitfinex","ETHUSD",1735419290361,2.2561436,3405.4,3404.7,0.7855]
["bitfinex","ETHUSD",1735419290512,2.2561436,3405.4,3404.8,0.14510785]
["bitfinex","ETHUSD",1735419290513,1.97959418,3405.1,3404.8,0.14510785]
["bitfinex","ETHUSD",1735419290707,1.97959418,3405.1,3404.2,0.7855]
["bitfinex","ETHUSD",1735419290708,1.97959418,3404.9,3404.2,0.7855]
["bitfinex","ETHUSD",1735419291056,1.97959418,3404.9,3404.3,0.14550904]
["bitfinex","ETHUSD",1735419291962,1.97959418,3404.6,3404.3,0.14550904]
["bitfinex","ETHUSD",1735419292106,1.97959418,3404.6,3404.0,0.7855]
["bitfinex","ETHUSD",1735419292307,1.97959418,3404.6,3404.1,0.14584445]
["bitfinex","ETHUSD",1735419292603,0.19795942,3404.5,3404.1,0.14584445]
["bitfinex","ETHUSD",1735419296154,1.97959418,3404.3,3403.8,0.7855]
["bitfinex","ETHUSD",1735419296341,1.97959418,3404.3,3403.9,0.14636426]
["bitfinex","ETHUSD",1735419296650,1.97959418,3404.0,3403.9,0.14636426]
["bitfinex","ETHUSD",1735419296811,2.5529436,3404.0,3403.9,0.14636426]
["bitfinex","ETHUSD",1735419297012,1.97959418,3404.0,3403.6,1.22094294]
["bitfinex","ETHUSD",1735419297212,1.97959418,3404.0,3403.9,0.14639263]
["bitfinex","ETHUSD",1735419297440,1.97959418,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419297642,1.97959418,3404.0,3403.9,0.14639263]
["bitfinex","ETHUSD",1735419298152,1.97959418,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419298358,2.5529436,3404.0,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419298656,2.5529436,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419298859,2.5529436,3404.0,3403.7,0.14653426]
["bitfinex","ETHUSD",1735419299160,2.5529436,3404.0,3403.8,0.14646344]
["bitfinex","ETHUSD",1735419299363,2.5529436,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419299571,2.5529436,3404.0,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419299776,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419299976,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419300322,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419300523,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419300723,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419301028,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419301377,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419301523,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419301722,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419301939,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419302242,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419302555,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419302741,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419303105,0.63068436,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419303419,0.63068436,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419303624,1.97959418,3404.0,3403.7,0.14653426]
["bitfinex","ETHUSD",1735419303920,1.97959418,3404.0,3403.8,0.14646344]
["bitfinex","ETHUSD",1735419304119,1.97959418,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419304366,1.97959418,3404.0,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419304554,1.97959418,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419304740,1.97959418,3404.0,3403.7,0.14653426]
["bitfinex","ETHUSD",1735419304957,0.57334942,3404.0,3403.5,0.7855]
["bitfinex","ETHUSD",1735419305264,3.7539,3404.2,3403.8,0.14646344]
["bitfinex","ETHUSD",1735419305265,3.0,3404.2,3403.8,0.14646344]
["bitfinex","ETHUSD",1735419305472,3.0,3404.2,3403.5,0.7855]
["bitfinex","ETHUSD",1735419305843,3.0,3404.2,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419316403,0.87327732,3403.9,3403.6,0.14660508]
["bitfinex","ETHUSD",1735419316859,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419317061,0.87327732,3403.9,3403.7,0.14670922]
["bitfinex","ETHUSD",1735419317373,0.87327732,3403.9,3403.8,0.14663841]
["bitfinex","ETHUSD",1735419317698,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419318164,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419318365,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419318675,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419318878,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419319189,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419319376,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419319573,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419319776,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419319986,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419320175,0.87327732,3403.9,3403.5,0.7855]
["bitfinex","ETHUSD",1735419320358,0.87327732,3403.9,3403.6,0.14678005]
["bitfinex","ETHUSD",1735419320592,0.87327732,3403.9,3403.3,0.8274]
["bitfinex","ETHUSD",1735419320816,0.87327732,3403.9,3403.4,0.1469217]
["bitfinex","ETHUSD",1735419321162,0.7635,3404.1,3403.4,0.1469217]
["bitfinex","ETHUSD",1735419321163,0.87327732,3403.7,3403.4,0.1469217]
["bitfinex","ETHUSD",1735419321460,0.87327732,3403.7,3403.4,1.02074664]
["bitfinex","ETHUSD",1735419321660,0.87327732,3403.7,3403.5,0.14701639]
["bitfinex","ETHUSD",1735419322087,1.63677732,3403.7,3403.5,0.14701639]
["bitfinex","ETHUSD",1735419323403,1.63677732,3403.7,3403.6,0.14694557]
["bitfinex","ETHUSD",1735419323906,1.63677732,3403.7,3403.2,1.53105583]
["bitfinex","ETHUSD",1735419324061,1.63677732,3403.7,3403.6,0.14694557]
["bitfinex","ETHUSD",1735419324261,1.63677732,3403.7,3403.2,1.53105583]
["bitfinex","ETHUSD",1735419324676,1.63677732,3403.7,3403.1,0.8274]
["bitfinex","ETHUSD",1735419324874,1.63677732,3403.7,3403.2,0.1472289]
["bitfinex","ETHUSD",1735419334598,0.87327732,3403.5,3403.2,0.1472289]
["bitfinex","ETHUSD",1735419335293,0.87327732,3403.3,3403.0,1.22094294]
["bitfinex","ETHUSD",1735419336551,0.87327732,3403.3,3403.1,2.553466]
["bitfinex","ETHUSD",1735419337758,0.87327732,3403.3,3403.2,2.553466]
["bitfinex","ETHUSD",1735419341256,1.63557732,3403.3,3403.2,1.0213864]
["bitfinex","ETHUSD",1735419342134,1.63557732,3403.3,3403.2,0.1474039]
["bitfinex","ETHUSD",1735419342338,1.63557732,3403.3,3403.0,1.22094294]
["bitfinex","ETHUSD",1735419342553,1.63557732,3403.3,3403.2,0.1474039]
["bitfinex","ETHUSD",1735419342867,1.63557732,3403.3,3403.0,1.22094294]
["bitfinex","ETHUSD",1735419343198,1.63557732,3403.3,3403.1,0.14747474]
["bitfinex","ETHUSD",1735419343679,1.63557732,3403.3,3403.1,1.67975281]
["bitfinex","ETHUSD",1735419344506,0.87327732,3403.5,3403.1,1.92719345]
["bitfinex","ETHUSD",1735419346464,0.87327732,3403.5,3403.1,0.90567474]
["bitfinex","ETHUSD",1735419357172,0.8207,3404.3,3403.1,0.90567474]
["bitfinex","ETHUSD",1735419357362,0.87327732,3404.3,3403.3,0.8103]
["bitfinex","ETHUSD",1735419357545,3.68240851,3404.5,3403.3,0.8103]
["bitfinex","ETHUSD",1735419357546,0.87327732,3404.1,3403.4,0.14742304]
["bitfinex","ETHUSD",1735419360472,0.87327732,3404.1,3403.5,0.7569]
["bitfinex","ETHUSD",1735419360775,0.87327732,3404.1,3403.6,0.14728138]
["bitfinex","ETHUSD",1735419360978,0.87327732,3404.1,3403.5,0.7569]
["bitfinex","ETHUSD",1735419361271,0.87327732,3404.1,3403.7,0.14721056]
["bitfinex","ETHUSD",1735419361473,0.87327732,3404.1,3403.6,0.14728138]
["bitfinex","ETHUSD",1735419361675,0.87327732,3404.1,3403.5,0.7569]
["bitfinex","ETHUSD",1735419361974,0.87327732,3404.1,3403.6,0.14728138]
["bitfinex","ETHUSD",1735419362180,0.87327732,3404.1,3403.5,0.7569]
["bitfinex","ETHUSD",1735419362383,3.68240851,3404.5,3403.8,0.7569]
["bitfinex","ETHUSD",1735419362583,0.87327732,3404.7,3403.8,0.7569]
["bitfinex","ETHUSD",1735419362792,0.87327732,3404.7,3404.0,0.7569]
["bitfinex","ETHUSD",1735419363143,2.47201168,3404.8,3404.1,0.14642124]
["bitfinex","ETHUSD",1735419363342,2.47201168,3404.8,3404.2,0.7569]
["bitfinex","ETHUSD",1735419363591,2.47201168,3404.8,3404.3,0.14627965]
["bitfinex","ETHUSD",1735419363888,0.87327732,3404.9,3404.2,0.7569]
["bitfinex","ETHUSD",1735419364044,0.87327732,3404.9,3404.4,0.14620885]
["bitfinex","ETHUSD",1735419364240,0.87327732,3404.9,3404.2,1.10487581]
["bitfinex","ETHUSD",1735419364469,0.87327732,3404.9,3404.5,0.14613806]
["bitfinex","ETHUSD",1735419364675,0.87327732,3404.9,3404.6,0.7569]
["bitfinex","ETHUSD",1735419365088,0.87327732,3404.9,3404.7,0.1459965]
["bitfinex","ETHUSD",1735419365513,0.87327732,3405.1,3404.6,0.7569]
["bitfinex","ETHUSD",1735419365646,0.87327732,3405.1,3404.8,0.14592572]
["bitfinex","ETHUSD",1735419365991,0.87327732,3405.1,3404.9,0.14585495]
["bitfinex","ETHUSD",1735419366147,0.87327732,3405.1,3404.6,0.7569]
["bitfinex","ETHUSD",1735419366474,0.87327732,3405.1,3404.7,0.1459965]
["bitfinex","ETHUSD",1735419373313,0.87327732,3405.5,3404.7,0.1459965]
["bitfinex","ETHUSD",1735419373464,0.87327732,3405.5,3404.8,0.7569]
["bitfinex","ETHUSD",1735419373974,0.87327732,3405.5,3404.9,0.14524516]
["bitfinex","ETHUSD",1735419374790,0.87327732,3405.3,3404.9,0.14524516]
["bitfinex","ETHUSD",1735419377426,1.63787732,3405.1,3404.9,0.14524516]
["bitfinex","ETHUSD",1735419377730,1.63787732,3405.1,3404.4,0.7901]
["bitfinex","ETHUSD",1735419378037,0.7646,3405.1,3404.4,0.7901]
["bitfinex","ETHUSD",1735419378336,0.7646,3405.1,3404.5,0.14480036]
["bitfinex","ETHUSD",1735419378564,0.87327732,3404.9,3404.5,0.14480036]
["bitfinex","ETHUSD",1735419380859,0.87327732,3404.7,3404.5,0.14480036]
["bitfinex","ETHUSD",1735419381273,0.87327732,3404.7,3404.1,0.7901]
["bitfinex","ETHUSD",1735419381486,0.87327732,3404.7,3404.6,0.14472958]
["bitfinex","ETHUSD",1735419381677,0.87327732,3404.7,3404.1,0.7901]
["bitfinex","ETHUSD",1735419381893,0.87327732,3404.7,3404.6,0.14472958]
["bitfinex","ETHUSD",1735419382194,0.87327732,3404.9,3404.1,0.7901]
["bitfinex","ETHUSD",1735419382778,0.87327732,3404.9,3404.2,0.14501274]
["bitfinex","ETHUSD",1735419392920,1.63787732,3405.1,3404.2,0.14501274]
["bitfinex","ETHUSD",1735419394555,1.63787732,3405.1,3404.3,0.8055]
["bitfinex","ETHUSD",1735419394897,1.63787732,3405.1,3404.4,0.14504128]
["bitfinex","ETHUSD",1735419395904,0.87327732,3404.9,3404.4,0.14504128]
["bitfinex","ETHUSD",1735419396469,0.7934,3404.8,3404.4,0.14504128]
["bitfinex","ETHUSD",1735419396622,0.7934,3404.8,3404.1,0.8055]
["bitfinex","ETHUSD",1735419396938,0.7934,3404.8,3404.5,0.1449705]
["bitfinex","ETHUSD",1735419397143,0.7934,3404.8,3404.1,0.8055]
["bitfinex","ETHUSD",1735419397303,0.7934,3404.8,3404.6,0.14489971]
["bitfinex","ETHUSD",1735419397505,0.7934,3404.8,3404.1,0.8055]
["bitfinex","ETHUSD",1735419398120,0.7934,3404.8,3404.2,0.14517814]
["bitfinex","ETHUSD",1735419399233,0.7934,3404.8,3404.2,0.43947561]
["bitfinex","ETHUSD",1735419400111,0.87327732,3405.2,3404.3,0.8055]
["bitfinex","ETHUSD",1735419400511,0.87327732,3405.2,3404.4,0.14503655]
["bitfinex","ETHUSD",1735419401812,0.87327732,3405.3,3404.4,0.14503655]
["bitfinex","ETHUSD",1735419402238,0.87327732,3405.1,3404.4,0.14503655]
["bitfinex","ETHUSD",1735419402715,0.7934,3405.0,3404.4,0.14503655]
["bitfinex","ETHUSD",1735419404165,0.7934,3405.0,3404.5,1.01889468]
["bitfinex","ETHUSD",1735419404450,0.7934,3405.0,3404.6,0.14489498]
["bitfinex","ETHUSD",1735419404652,0.87327732,3404.9,3404.6,0.14489498]
["bitfinex","ETHUSD",1735419405554,0.87327732,3404.9,3404.3,2.03930561]
["bitfinex","ETHUSD",1735419405758,0.87327732,3404.9,3404.7,0.1448242]
["bitfinex","ETHUSD",1735419405912,0.87327732,3404.9,3404.3,2.03930561]
["bitfinex","ETHUSD",1735419406116,0.87327732,3404.9,3404.8,0.14475342]
["bitfinex","ETHUSD",1735419406318,0.87327732,3404.9,3404.3,0.8055]
["bitfinex","ETHUSD",1735419406543,1.69237732,3404.9,3404.8,0.14475342]
["bitfinex","ETHUSD",1735419406863,1.69237732,3404.9,3404.2,1.23380561]
["bitfinex","ETHUSD",1735419407234,1.69237732,3404.9,3404.3,0.14510734]
["bitfinex","ETHUSD",1735419408460,1.69237732,3404.9,3404.4,1.02015245]
["bitfinex","ETHUSD",1735419408698,1.69237732,3404.9,3404.4,1.16525517]
["bitfinex","ETHUSD",1735419409591,1.69237732,3404.9,3404.5,1.02015245]
["bitfinex","ETHUSD",1735419409886,1.69237732,3404.9,3404.6,0.14496115]
["bitfinex","ETHUSD",1735419410885,1.69237732,3404.9,3404.2,1.23380561]
["bitfinex","ETHUSD",1735419411062,1.69237732,3404.9,3404.7,0.14489037]
["bitfinex","ETHUSD",1735419411264,1.69237732,3404.9,3404.2,1.63256964]
["bitfinex","ETHUSD",1735419411459,1.69237732,3404.9,3404.8,0.14481959]
["bitfinex","ETHUSD",1735419411658,1.69237732,3404.9,3404.3,3.78564504]
["bitfinex","ETHUSD",1735419412008,1.69237732,3404.9,3404.8,0.14481959]
["bitfinex","ETHUSD",1735419412154,1.69237732,3404.9,3404.3,3.78564504]
["bitfinex","ETHUSD",1735419412449,1.69237732,3404.9,3404.4,0.14510272]
["bitfinex","ETHUSD",1735419413807,1.69237732,3404.9,3404.5,2.55209733]
["bitfinex","ETHUSD",1735419414278,1.69237732,3404.9,3404.5,2.69712926]
["bitfinex","ETHUSD",1735419414607,1.69237732,3404.9,3404.5,0.14503193]
["bitfinex","ETHUSD",1735419414908,1.69237732,3404.9,3404.3,1.91359736]
["bitfinex","ETHUSD",1735419415206,1.69237732,3404.9,3404.6,0.14496115]
["bitfinex","ETHUSD",1735419415427,1.69237732,3404.9,3404.3,1.91359736]
["bitfinex","ETHUSD",1735419415428,1.69237732,3404.9,3404.4,0.14510272]
["bitfinex","ETHUSD",1735419415711,1.69237732,3404.9,3404.3,1.23380561]
["bitfinex","ETHUSD",1735419415875,1.69237732,3404.9,3404.5,0.14503193]
["bitfinex","ETHUSD",1735419416277,1.69237732,3404.9,3404.4,2.55202102]
["bitfinex","ETHUSD",1735419416516,1.69237732,3404.9,3404.6,0.14496115]
["bitfinex","ETHUSD",1735419416678,1.69237732,3404.9,3404.5,0.14503193]
["bitfinex","ETHUSD",1735419417005,1.69237732,3404.9,3404.4,2.55202102]
["bitfinex","ETHUSD",1735419417170,1.69237732,3404.9,3404.6,0.14496115]
["bitfinex","ETHUSD",1735419417369,1.69237732,3404.9,3404.5,1.16584034]
["bitfinex","ETHUSD",1735419417574,1.69237732,3404.9,3404.7,0.14489037]
["bitfinex","ETHUSD",1735419417783,0.8191,3405.1,3404.6,0.45180538]
["bitfinex","ETHUSD",1735419417966,0.8191,3405.1,3404.8,0.14481959]
["bitfinex","ETHUSD",1735419418296,0.8191,3405.1,3404.9,0.14474882]
["bitfinex","ETHUSD",1735419418508,0.8191,3405.1,3404.5,1.23380561]
["bitfinex","ETHUSD",1735419418791,0.8191,3405.1,3405.0,0.14467805]
["bitfinex","ETHUSD",1735419418993,0.8191,3405.1,3404.5,1.23380561]
["bitfinex","ETHUSD",1735419419558,0.8191,3405.1,3404.6,0.14496115]
["bitfinex","ETHUSD",1735419420904,0.8191,3405.1,3404.4,1.23380561]
["bitfinex","ETHUSD",1735419421107,0.8191,3405.1,3404.7,0.14489037]
["bitfinex","ETHUSD",1735419421263,0.8191,3405.1,3404.4,1.23380561]
["bitfinex","ETHUSD",1735419421602,0.8191,3405.1,3404.4,1.61853701]
["bitfinex","ETHUSD",1735419421788,0.8191,3405.1,3404.5,0.14503193]
["bitfinex","ETHUSD",1735419423037,0.8191,3405.1,3404.6,2.55263247]
["bitfinex","ETHUSD",1735419423523,0.8191,3405.1,3404.6,2.69757942]
["bitfinex","ETHUSD",1735419423749,0.8191,3405.1,3404.6,0.14494695]
["bitfinex","ETHUSD",1735419424318,0.8191,3405.1,3404.7,0.14487617]
["bitfinex","ETHUSD",1735419424723,0.8191,3405.1,3404.4,1.23380561]
["bitfinex","ETHUSD",1735419425032,0.8191,3405.1,3404.8,0.14480539]
["bitfinex","ETHUSD",1735419425194,0.8191,3405.1,3404.4,1.23380561]
["bitfinex","ETHUSD",1735419425399,0.8191,3405.1,3404.5,0.14501773]
["bitfinex","ETHUSD",1735419426035,0.8191,3405.1,3404.5,2.69854966]
["bitfinex","ETHUSD",1735419426936,0.8191,3405.1,3404.6,2.55353193]
["bitfinex","ETHUSD",1735419427495,0.8191,3405.1,3404.7,0.14487617]
["bitfinex","ETHUSD",1735419427694,0.8191,3405.1,3404.7,1.16628894]
["bitfinex","ETHUSD",1735419428911,0.8191,3405.1,3404.7,0.14487617]
["bitfinex","ETHUSD",1735419429080,0.8191,3405.1,3404.5,1.23380561]
["bitfinex","ETHUSD",1735419429281,0.8191,3405.1,3404.8,0.14480539]
["bitfinex","ETHUSD",1735419429509,0.8191,3405.1,3404.5,1.23380561]
["bitfinex","ETHUSD",1735419429708,0.8191,3405.1,3404.9,0.14473462]
["bitfinex","ETHUSD",1735419430015,0.8191,3405.1,3404.6,3.78801231]
["bitfinex","ETHUSD",1735419430220,5.47201168,3405.4,3405.0,0.14466385]
["bitfinex","ETHUSD",1735419430452,5.47201168,3405.4,3404.8,0.7705]
["bitfinex","ETHUSD",1735419430453,2.47201168,3405.4,3404.8,0.7705]
["bitfinex","ETHUSD",1735419430782,2.47201168,3405.4,3405.1,0.14478683]
["bitfinex","ETHUSD",1735419430992,2.47201168,3405.4,3404.8,0.7705]
["bitfinex","ETHUSD",1735419431254,2.47201168,3405.4,3405.2,0.14471607]
["bitfinex","ETHUSD",1735419431403,2.47201168,3405.4,3404.8,0.7705]
["bitfinex","ETHUSD",1735419431684,1.65647732,3405.8,3404.8,0.7705]
["bitfinex","ETHUSD",1735419431685,0.87327732,3405.7,3404.9,1.63555175]
["bitfinex","ETHUSD",1735419432448,0.87327732,3405.7,3405.0,1.53161977]
["bitfinex","ETHUSD",1735419432744,0.87327732,3405.7,3405.0,1.67647737]
["bitfinex","ETHUSD",1735419433086,0.87327732,3405.7,3405.0,2.69755721]
["bitfinex","ETHUSD",1735419433285,0.87327732,3405.7,3405.1,0.49586806]
["bitfinex","ETHUSD",1735419433512,0.87327732,3405.7,3405.1,0.64065489]
["bitfinex","ETHUSD",1735419434290,0.87327732,3405.7,3405.1,0.14478683]
["bitfinex","ETHUSD",1735419434490,0.87327732,3405.7,3404.9,1.49062338]
["bitfinex","ETHUSD",1735419434689,0.87327732,3405.7,3405.2,0.14471607]
["bitfinex","ETHUSD",1735419434909,0.87327732,3405.7,3404.9,1.49062338]
["bitfinex","ETHUSD",1735419435126,0.87327732,3405.7,3405.3,0.14464532]
["bitfinex","ETHUSD",1735419435338,0.87327732,3405.7,3404.9,1.49062338]
["bitfinex","ETHUSD",1735419435520,0.87327732,3405.7,3405.4,0.14457457]
["bitfinex","ETHUSD",1735419435726,0.87327732,3405.7,3405.0,0.46757039]
["bitfinex","ETHUSD",1735419435900,0.87327732,3405.7,3405.5,0.14427229]
["bitfinex","ETHUSD",1735419436237,2.47201168,3405.8,3405.2,0.7809]
["bitfinex","ETHUSD",1735419436538,2.47201168,3405.8,3405.6,0.14420155]
["bitfinex","ETHUSD",1735419436842,2.47201168,3405.8,3405.6,0.7809]
["bitfinex","ETHUSD",1735419437045,2.47201168,3405.8,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419437408,2.47201168,3405.8,3405.6,0.7809]
["bitfinex","ETHUSD",1735419437800,2.47201168,3405.8,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419438247,2.47201168,3405.8,3405.6,0.7809]
["bitfinex","ETHUSD",1735419438551,2.47201168,3405.8,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419438712,3.0900146,3406.0,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419438713,0.7759,3406.3,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419438959,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419439177,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419439363,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419439364,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419439683,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419439885,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419440046,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419440247,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419440461,0.87327732,3406.2,3406.0,0.14368707]
["bitfinex","ETHUSD",1735419441003,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419441406,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419441705,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419442007,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419442207,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419442208,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419442350,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419442550,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419442760,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419442959,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419443184,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419443470,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419443670,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419443990,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419444151,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419444353,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419444554,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419444871,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419445067,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419445404,0.87327732,3406.2,3406.0,0.14368707]
["bitfinex","ETHUSD",1735419445603,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419445907,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419446209,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419446407,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419446613,0.87327732,3406.2,3405.7,0.14389926]
["bitfinex","ETHUSD",1735419446907,0.87327732,3406.2,3405.8,0.14382853]
["bitfinex","ETHUSD",1735419447113,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419447270,0.87327732,3406.2,3405.9,0.1437578]
["bitfinex","ETHUSD",1735419447471,0.87327732,3406.2,3405.7,0.195766]
["bitfinex","ETHUSD",1735419447797,0.87327732,3406.2,3406.0,0.14368707]
["bitfinex","ETHUSD",1735419447970,0.87327732,3406.2,3405.7,0.195766]
["bitfinex","ETHUSD",1735419448172,0.87327732,3406.2,3406.1,0.14361635]
["bitfinex","ETHUSD",1735419448382,0.87327732,3406.2,3405.7,0.195766]
["bitfinex","ETHUSD",1735419448567,0.87327732,3406.2,3406.1,0.14361635]
["bitfinex","ETHUSD",1735419449107,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419449294,0.87327732,3406.2,3406.1,0.14361635]
["bitfinex","ETHUSD",1735419449594,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419449756,0.87327732,3406.2,3406.1,0.14361635]
["bitfinex","ETHUSD",1735419449956,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419450165,0.87327732,3406.2,3406.1,0.14361635]
["bitfinex","ETHUSD",1735419450997,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419451465,0.87327732,3406.2,3405.7,0.14359693]
["bitfinex","ETHUSD",1735419451667,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419451984,0.87327732,3406.2,3405.8,0.14352619]
["bitfinex","ETHUSD",1735419452300,0.87327732,3406.2,3405.9,0.14345546]
["bitfinex","ETHUSD",1735419452497,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419453066,0.87327732,3406.2,3405.7,0.14359693]
["bitfinex","ETHUSD",1735419453318,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419453532,0.87327732,3406.2,3405.8,0.14352619]
["bitfinex","ETHUSD",1735419453683,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419453904,0.87327732,3406.2,3405.9,0.14345546]
["bitfinex","ETHUSD",1735419454108,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419454294,0.87327732,3406.2,3406.0,0.14338474]
["bitfinex","ETHUSD",1735419454636,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419454785,0.87327732,3406.2,3406.1,0.14331402]
["bitfinex","ETHUSD",1735419455186,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419455418,0.87327732,3406.2,3406.1,0.14331402]
["bitfinex","ETHUSD",1735419455621,1.03819505,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419455824,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419456044,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419456206,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419456621,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419456845,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419457027,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419457028,1.03819505,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419457225,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419457943,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419458108,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419458458,0.87327732,3406.2,3405.6,0.7809]
["bitfinex","ETHUSD",1735419458622,0.87327732,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419458954,0.16491773,3406.2,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419459120,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419459464,0.7759,3406.3,3406.1,0.1430542]
["bitfinex","ETHUSD",1735419459761,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419459956,0.7759,3406.3,3406.2,0.14298348]
["bitfinex","ETHUSD",1735419460168,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419460370,0.7759,3406.3,3406.2,0.14298348]
["bitfinex","ETHUSD",1735419460498,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419460704,0.7759,3406.3,3406.2,0.14298348]
["bitfinex","ETHUSD",1735419460903,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419461159,0.7759,3406.3,3406.2,0.14298348]
["bitfinex","ETHUSD",1735419461920,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419462122,0.7759,3406.3,3406.2,0.14298348]
["bitfinex","ETHUSD",1735419462460,0.7759,3406.3,3405.6,0.7809]
["bitfinex","ETHUSD",1735419462972,0.7759,3406.3,3405.7,0.14333711]
["bitfinex","ETHUSD",1735419465636,0.87327732,3406.2,3405.7,0.14333711]
["bitfinex","ETHUSD",1735419466054,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419466252,0.87327732,3406.2,3405.8,0.14323331]
["bitfinex","ETHUSD",1735419466452,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419466639,0.87327732,3406.2,3405.9,0.14316258]
["bitfinex","ETHUSD",1735419466970,0.87327732,3406.2,3406.0,0.14309185]
["bitfinex","ETHUSD",1735419467137,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419467339,0.87327732,3406.2,3406.1,0.14302113]
["bitfinex","ETHUSD",1735419467573,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419467779,0.87327732,3406.2,3406.1,0.14302113]
["bitfinex","ETHUSD",1735419467972,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419468125,0.87327732,3406.2,3406.1,0.14302113]
["bitfinex","ETHUSD",1735419468325,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419468632,0.87327732,3406.2,3406.1,0.14302113]
["bitfinex","ETHUSD",1735419468826,0.87327732,3406.2,3405.4,1.95976]
["bitfinex","ETHUSD",1735419469350,0.87327732,3406.2,3405.5,0.14344552]
["bitfinex","ETHUSD",1735419474288,0.7759,3406.3,3405.5,0.14344552]
["bitfinex","ETHUSD",1735419475650,0.7759,3406.3,3405.6,2.54816505]
["bitfinex","ETHUSD",1735419475833,0.7759,3406.3,3405.6,3.32175351]
["bitfinex","ETHUSD",1735419476033,0.7759,3406.3,3405.7,0.14328044]
["bitfinex","ETHUSD",1735419478274,0.7759,3406.3,3405.8,2.55075988]
["bitfinex","ETHUSD",1735419478648,0.7759,3406.3,3405.9,0.14313898]
["bitfinex","ETHUSD",1735419479778,0.7759,3406.3,3405.6,2.00739407]
["bitfinex","ETHUSD",1735419479951,0.7759,3406.3,3406.0,0.14306825]
["bitfinex","ETHUSD",1735419480151,0.7759,3406.3,3405.6,2.00739407]
["bitfinex","ETHUSD",1735419480380,0.7759,3406.3,3406.1,0.14299753]
["bitfinex","ETHUSD",1735419480543,0.7759,3406.3,3405.6,1.23380561]
["bitfinex","ETHUSD",1735419481178,0.7759,3406.3,3405.7,0.14328044]
["bitfinex","ETHUSD",1735419482181,0.7759,3406.3,3405.8,2.55175935]
["bitfinex","ETHUSD",1735419482377,0.7759,3406.3,3405.8,2.69496906]
["bitfinex","ETHUSD",1735419483374,0.7759,3406.3,3405.8,1.16391345]
["bitfinex","ETHUSD",1735419483581,0.7759,3406.3,3405.9,1.02070374]
["bitfinex","ETHUSD",1735419483927,0.7759,3406.3,3405.9,1.16384272]
["bitfinex","ETHUSD",1735419484643,0.7759,3406.3,3405.9,0.14313898]
["bitfinex","ETHUSD",1735419484886,0.7759,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419485060,0.7759,3406.3,3405.8,0.14320971]
["bitfinex","ETHUSD",1735419485687,0.7759,3406.3,3405.8,2.69450957]
["bitfinex","ETHUSD",1735419486904,0.7759,3406.3,3405.9,1.02051994]
["bitfinex","ETHUSD",1735419487246,0.7759,3406.3,3405.9,1.16289661]
["bitfinex","ETHUSD",1735419488243,0.7759,3406.3,3405.9,0.14237667]
["bitfinex","ETHUSD",1735419488519,0.7759,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419488676,0.7759,3406.3,3406.0,0.14230595]
["bitfinex","ETHUSD",1735419489015,0.7759,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419489221,0.7759,3406.3,3406.1,0.14223523]
["bitfinex","ETHUSD",1735419489381,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419489580,0.7759,3406.3,3406.2,0.14216451]
["bitfinex","ETHUSD",1735419490112,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419490330,0.7759,3406.3,3406.2,0.14216451]
["bitfinex","ETHUSD",1735419490636,0.7759,3406.3,3405.7,2.55123198]
["bitfinex","ETHUSD",1735419491079,0.7759,3406.3,3405.8,0.1424474]
["bitfinex","ETHUSD",1735419491717,0.7759,3406.3,3405.8,2.69367938]
["bitfinex","ETHUSD",1735419492718,0.7759,3406.3,3405.8,0.1424474]
["bitfinex","ETHUSD",1735419492918,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419493105,0.7759,3406.3,3405.9,0.14237667]
["bitfinex","ETHUSD",1735419493305,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419493508,0.7759,3406.3,3406.0,0.14230595]
["bitfinex","ETHUSD",1735419493706,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419493927,0.7759,3406.3,3406.1,0.14223523]
["bitfinex","ETHUSD",1735419494079,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419494281,0.7759,3406.3,3405.7,0.14251814]
["bitfinex","ETHUSD",1735419494680,0.7759,3406.3,3405.7,2.69454919]
["bitfinex","ETHUSD",1735419495488,0.7759,3406.3,3405.8,2.55203105]
["bitfinex","ETHUSD",1735419495693,0.7759,3406.3,3405.9,0.14237667]
["bitfinex","ETHUSD",1735419496936,0.7759,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419497140,0.7759,3406.3,3406.0,0.14230595]
["bitfinex","ETHUSD",1735419497283,0.7759,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419497483,0.7759,3406.3,3405.8,0.1424474]
["bitfinex","ETHUSD",1735419498082,0.7759,3406.3,3405.6,2.02440561]
["bitfinex","ETHUSD",1735419498296,0.7759,3406.3,3405.7,0.14251814]
["bitfinex","ETHUSD",1735419498709,0.7759,3406.3,3405.7,2.69480969]
["bitfinex","ETHUSD",1735419500136,0.7759,3406.3,3405.8,2.55229155]
["bitfinex","ETHUSD",1735419500283,0.7759,3406.3,3405.8,2.69063657]
["bitfinex","ETHUSD",1735419501513,0.350927,3406.3,3405.9,2.55229155]
["bitfinex","ETHUSD",1735419501710,0.350927,3406.3,3405.9,2.69056584]
["bitfinex","ETHUSD",1735419502752,0.350927,3406.3,3405.9,0.13827429]
["bitfinex","ETHUSD",1735419503044,0.350927,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419503334,0.350927,3406.3,3405.8,0.462449]
["bitfinex","ETHUSD",1735419503554,0.350927,3406.3,3405.8,0.60079402]
["bitfinex","ETHUSD",1735419504063,0.350927,3406.3,3405.8,3.15340037]
["bitfinex","ETHUSD",1735419505053,0.350927,3406.3,3405.9,1.02104254]
["bitfinex","ETHUSD",1735419505339,0.350927,3406.3,3406.0,0.13820356]
["bitfinex","ETHUSD",1735419506535,0.350927,3406.3,3405.8,0.462449]
["bitfinex","ETHUSD",1735419506536,0.350927,3406.3,3406.1,0.13813284]
["bitfinex","ETHUSD",1735419506739,0.350927,3406.3,3405.8,0.462449]
["bitfinex","ETHUSD",1735419507038,0.33093269,3406.3,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419507223,0.33093269,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419507411,0.33093269,3406.3,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419507614,0.33093269,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419507812,0.33093269,3406.3,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419508023,0.33093269,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419508237,0.33093269,3406.3,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419508740,0.33093269,3406.3,3405.7,1.23380561]
["bitfinex","ETHUSD",1735419509036,0.33093269,3406.3,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419509241,0.33093269,3406.3,3405.8,2.55208758]
["bitfinex","ETHUSD",1735419509740,0.33093269,3406.3,3405.9,0.13827429]
["bitfinex","ETHUSD",1735419510504,0.33093269,3406.3,3405.9,1.15910932]
["bitfinex","ETHUSD",1735419511639,2.47201168,3406.4,3405.9,0.13827429]
["bitfinex","ETHUSD",1735419511972,2.47201168,3406.4,3405.9,0.21626799]
["bitfinex","ETHUSD",1735419512094,2.47201168,3406.4,3406.0,0.13820356]
["bitfinex","ETHUSD",1735419512598,0.8133,3406.5,3406.0,3.92249928]
["bitfinex","ETHUSD",1735419513845,0.8133,3406.5,3406.1,2.55049011]
["bitfinex","ETHUSD",1735419514275,0.8133,3406.5,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419514573,0.8133,3406.5,3406.2,0.6282947]
["bitfinex","ETHUSD",1735419515533,0.8133,3406.5,3406.2,0.13806212]
["bitfinex","ETHUSD",1735419515734,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419515963,0.8133,3406.5,3406.3,0.13788781]
["bitfinex","ETHUSD",1735419516164,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419516363,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419516565,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419516766,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419516966,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419517138,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419517472,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419517649,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419517848,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419518050,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419518262,0.8133,3406.5,3406.1,0.22137736]
["bitfinex","ETHUSD",1735419518463,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419518650,0.8133,3406.5,3406.1,0.22137736]
["bitfinex","ETHUSD",1735419518858,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419519072,0.8133,3406.5,3406.1,0.22137736]
["bitfinex","ETHUSD",1735419519275,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419519506,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419519688,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419519889,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419520090,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419520290,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419520497,0.8133,3406.5,3406.4,0.1378171]
["bitfinex","ETHUSD",1735419520658,0.8133,3406.5,3406.1,0.22137736]
["bitfinex","ETHUSD",1735419520659,0.8133,3406.5,3406.0,0.7637]
["bitfinex","ETHUSD",1735419521220,0.8133,3406.5,3406.1,0.13802924]
["bitfinex","ETHUSD",1735419536553,0.82,3406.2,3405.8,1.23380561]
["bitfinex","ETHUSD",1735419536785,4.69327732,3405.9,3405.8,1.23380561]
["bitfinex","ETHUSD",1735419536929,3.82,3405.9,3405.8,1.23380561]
["bitfinex","ETHUSD",1735419537138,3.82,3405.9,3405.8,1.36291388]
["bitfinex","ETHUSD",1735419538173,0.82,3405.9,3405.8,1.36291388]
["bitfinex","ETHUSD",1735419538348,1.69327732,3405.9,3405.8,1.36291388]
["bitfinex","ETHUSD",1735419538742,4.78329192,3405.9,3405.8,0.12910827]
["bitfinex","ETHUSD",1735419538927,8.92986196,3405.9,3405.0,0.7566]
["bitfinex","ETHUSD",1735419539131,7.78329192,3405.9,3405.0,0.7566]
["bitfinex","ETHUSD",1735419539337,4.78329192,3405.9,3405.1,0.12999214]
["bitfinex","ETHUSD",1735419540173,1.85248621,3405.8,3405.1,0.12999214]
["bitfinex","ETHUSD",1735419540938,2.72576353,3405.8,3405.1,0.12999214]
["bitfinex","ETHUSD",1735419547014,0.87327732,3405.8,3405.1,0.12999214]
["bitfinex","ETHUSD",1735419547384,0.82,3405.9,3405.1,0.12999214]
["bitfinex","ETHUSD",1735419550718,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419551019,0.82,3405.9,3405.3,0.1260633]
["bitfinex","ETHUSD",1735419557800,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419558125,0.82,3405.9,3405.4,0.12599255]
["bitfinex","ETHUSD",1735419558299,0.82,3405.9,3405.3,0.1260633]
["bitfinex","ETHUSD",1735419558500,0.82,3405.9,3405.5,0.12592181]
["bitfinex","ETHUSD",1735419558814,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419558815,0.82,3405.9,3405.6,0.12585106]
["bitfinex","ETHUSD",1735419559184,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419559333,0.82,3405.9,3405.7,0.12578033]
["bitfinex","ETHUSD",1735419559538,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419559835,0.82,3405.9,3405.3,0.1260633]
["bitfinex","ETHUSD",1735419562037,0.82,3405.9,3405.4,0.7628]
["bitfinex","ETHUSD",1735419562225,0.82,3405.9,3405.5,0.12578637]
["bitfinex","ETHUSD",1735419566851,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419567154,0.82,3405.9,3405.6,0.12571563]
["bitfinex","ETHUSD",1735419567315,0.82,3405.9,3405.7,0.12564489]
["bitfinex","ETHUSD",1735419567515,0.82,3405.9,3405.2,0.17598695]
["bitfinex","ETHUSD",1735419567769,0.82,3405.9,3405.1,0.7628]
["bitfinex","ETHUSD",1735419567949,0.82,3405.9,3405.3,0.12592787]
["bitfinex","ETHUSD",1735419568114,0.82,3405.9,3405.4,0.12585712]
["bitfinex","ETHUSD",1735419568315,0.82,3405.9,3405.1,0.7628]
["bitfinex","ETHUSD",1735419568627,0.82,3405.9,3405.2,0.12599863]
["bitfinex","ETHUSD",1735419573363,0.82,3405.9,3405.3,0.24142956]
["bitfinex","ETHUSD",1735419573570,0.82,3405.9,3405.4,0.12586179]
["bitfinex","ETHUSD",1735419574242,0.82,3405.9,3405.1,0.7628]
["bitfinex","ETHUSD",1735419574473,0.82,3405.9,3405.2,0.12600329]
["bitfinex","ETHUSD",1735419579687,0.82,3405.9,3405.3,1.01776363]
["bitfinex","ETHUSD",1735419579891,0.82,3405.9,3405.3,1.33141328]
["bitfinex","ETHUSD",1735419580055,0.82,3405.9,3405.4,0.12586179]
["bitfinex","ETHUSD",1735419580698,0.87327732,3405.8,3405.4,0.12586179]
["bitfinex","ETHUSD",1735419580853,0.7524,3405.7,3405.4,0.12586179]
["bitfinex","ETHUSD",1735419581036,0.7524,3405.7,3405.0,1.22992954]
["bitfinex","ETHUSD",1735419581334,0.7524,3405.7,3405.1,0.12451742]
["bitfinex","ETHUSD",1735419581581,0.7524,3405.7,3405.1,1.65201007]
["bitfinex","ETHUSD",1735419582988,0.7524,3405.7,3405.2,1.01863904]
["bitfinex","ETHUSD",1735419583194,0.7524,3405.7,3405.2,1.14309037]
["bitfinex","ETHUSD",1735419584404,0.7524,3405.7,3405.2,0.12445133]
["bitfinex","ETHUSD",1735419584562,0.7524,3405.7,3405.0,2.06480743]
["bitfinex","ETHUSD",1735419584764,0.7524,3405.7,3405.1,0.12452209]
["bitfinex","ETHUSD",1735419585603,0.7524,3405.7,3405.2,1.52859458]
["bitfinex","ETHUSD",1735419585810,0.7524,3405.7,3405.2,1.65304591]
["bitfinex","ETHUSD",1735419586608,0.7524,3405.7,3405.3,1.01912939]
["bitfinex","ETHUSD",1735419586810,0.7524,3405.7,3405.3,1.14350996]
["bitfinex","ETHUSD",1735419587706,0.7524,3405.7,3405.3,0.12438057]
["bitfinex","ETHUSD",1735419588009,0.7524,3405.7,3405.1,1.22992954]
["bitfinex","ETHUSD",1735419588220,0.7524,3405.7,3405.4,0.12430982]
["bitfinex","ETHUSD",1735419588418,0.7524,3405.7,3405.1,1.22992954]
["bitfinex","ETHUSD",1735419588626,0.7524,3405.7,3405.5,0.12423907]
["bitfinex","ETHUSD",1735419588811,0.7866,3405.6,3405.1,1.22992954]
["bitfinex","ETHUSD",1735419589119,0.7866,3405.6,3405.2,2.54787245]
["bitfinex","ETHUSD",1735419590214,2.63740003,3405.6,3404.9,1.22992954]
["bitfinex","ETHUSD",1735419591382,1.85080003,3405.6,3405.0,2.54820972]
["bitfinex","ETHUSD",1735419591726,1.85080003,3405.6,3405.1,0.7794]
["bitfinex","ETHUSD",1735419591933,1.85080003,3405.6,3405.2,0.33276097]
["bitfinex","ETHUSD",1735419592494,0.7866,3405.9,3405.3,1.22992954]
["bitfinex","ETHUSD",1735419593728,0.7866,3405.9,3405.4,2.54820972]
["bitfinex","ETHUSD",1735419595024,0.7866,3405.9,3405.5,1.01928389]
["bitfinex","ETHUSD",1735419595323,1.85080003,3406.1,3405.6,0.90263801]
["bitfinex","ETHUSD",1735419595621,1.85080003,3406.1,3405.7,0.97159219]
["bitfinex","ETHUSD",1735419595925,2.46773337,3406.2,3405.7,0.97159219]
["bitfinex","ETHUSD",1735419595926,1.85080003,3406.2,3405.7,0.97159219]
["bitfinex","ETHUSD",1735419597187,1.85080003,3406.2,3405.8,0.1197285]
["bitfinex","ETHUSD",1735419597387,0.7866,3406.5,3405.9,1.22992954]
["bitfinex","ETHUSD",1735419597582,0.7866,3406.5,3406.0,0.67122146]
["bitfinex","ETHUSD",1735419598017,0.7866,3406.5,3406.0,0.7908085]
["bitfinex","ETHUSD",1735419598519,0.7866,3406.5,3406.1,1.01928389]
["bitfinex","ETHUSD",1735419598913,0.7866,3406.5,3406.2,0.1194456]
["bitfinex","ETHUSD",1735419599428,0.8194,3406.9,3406.3,0.8165]
["bitfinex","ETHUSD",1735419599728,0.8194,3406.9,3406.3,1.19851999]
["bitfinex","ETHUSD",1735419600915,0.8194,3407.1,3406.4,0.02935264]
["bitfinex","ETHUSD",1735419601450,0.8194,3407.1,3406.3,1.19851999]
["bitfinex","ETHUSD",1735419601654,0.8194,3407.1,3406.4,0.02935179]
["bitfinex","ETHUSD",1735419602026,0.8194,3407.1,3406.3,1.19851999]
["bitfinex","ETHUSD",1735419602330,0.8194,3407.1,3406.4,0.33017269]
["bitfinex","ETHUSD",1735419603112,1.69267732,3407.1,3406.3,1.19851999]
["bitfinex","ETHUSD",1735419603812,0.87327732,3406.9,3406.3,1.19851999]
["bitfinex","ETHUSD",1735419604014,0.8194,3406.4,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419605541,3.0,3406.8,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419605542,0.87327732,3406.7,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419605749,1.69267732,3406.7,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419606320,0.8194,3406.7,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419608130,2.80294059,3406.4,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419608544,5.80294059,3406.4,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419609263,3.8194,3406.4,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419609570,0.79635959,3406.4,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419610126,1.85080003,3406.7,3406.3,0.11937489]
["bitfinex","ETHUSD",1735419610428,1.85080003,3406.7,3406.3,0.93587489]
["bitfinex","ETHUSD",1735419610942,1.85080003,3407.0,3406.3,0.93587489]
["bitfinex","ETHUSD",1735419611946,3.0,3407.2,3406.3,0.93587489]
["bitfinex","ETHUSD",1735419612875,0.8194,3407.1,3406.3,0.93587489]
["bitfinex","ETHUSD",1735419618379,0.8194,3407.1,3406.4,0.02934809]
["bitfinex","ETHUSD",1735419618579,0.7639,3407.5,3406.4,0.02934809]
["bitfinex","ETHUSD",1735419618784,0.7639,3407.5,3406.5,0.11456457]
["bitfinex","ETHUSD",1735419619086,0.7639,3407.5,3406.4,0.02934809]
["bitfinex","ETHUSD",1735419619455,0.7639,3407.5,3406.3,0.8165]
["bitfinex","ETHUSD",1735419619655,0.7639,3407.5,3406.5,0.11456457]
["bitfinex","ETHUSD",1735419619871,0.7639,3407.5,3406.4,0.7952]
["bitfinex","ETHUSD",1735419620579,0.7639,3407.5,3405.9,2.78310992]
["bitfinex","ETHUSD",1735419620580,0.7639,3407.5,3406.6,0.7952]
["bitfinex","ETHUSD",1735419620786,1.98354059,3407.6,3406.6,0.7952]
["bitfinex","ETHUSD",1735419620997,1.98354059,3407.6,3406.7,0.90962317]
["bitfinex","ETHUSD",1735419621141,1.98354059,3407.6,3406.7,0.7952]
["bitfinex","ETHUSD",1735419622082,2.61470003,3407.8,3406.7,0.7952]
["bitfinex","ETHUSD",1735419622584,2.61470003,3407.8,3406.9,0.7952]
["bitfinex","ETHUSD",1735419622785,0.7639,3407.8,3406.9,0.7952]
["bitfinex","ETHUSD",1735419624841,1.33864406,3407.8,3406.9,0.7952]
["bitfinex","ETHUSD",1735419625041,1.98354059,3407.3,3406.3,0.7952]
["bitfinex","ETHUSD",1735419625291,1.85080003,3408.2,3407.0,0.11391417]
["bitfinex","ETHUSD",1735419625292,1.98354059,3407.6,3407.0,0.11391417]
["bitfinex","ETHUSD",1735419625499,0.7639,3407.7,3407.1,0.7952]
["bitfinex","ETHUSD",1735419627384,4.98354059,3407.9,3407.1,0.7952]
["bitfinex","ETHUSD",1735419628195,0.7639,3408.0,3407.1,0.7952]
["bitfinex","ETHUSD",1735419628400,3.83434062,3408.2,3407.1,0.7952]
["bitfinex","ETHUSD",1735419629254,3.0,3408.1,3407.1,0.7952]
["bitfinex","ETHUSD",1735419629786,3.0,3408.1,3407.2,0.11355481]
["bitfinex","ETHUSD",1735419630101,3.0,3408.1,3407.1,0.7952]
["bitfinex","ETHUSD",1735419630286,3.0,3408.1,3407.3,0.11348413]
["bitfinex","ETHUSD",1735419630599,3.0,3408.1,3407.1,0.7952]
["bitfinex","ETHUSD",1735419630810,1.98354059,3407.9,3407.1,0.7952]
["bitfinex","ETHUSD",1735419630975,2.74424059,3407.3,3407.2,0.11355481]
["bitfinex","ETHUSD",1735419631181,2.74424059,3407.3,3406.8,0.8144]
["bitfinex","ETHUSD",1735419631378,2.74424059,3407.6,3406.8,0.8144]
["bitfinex","ETHUSD",1735419631576,0.27442406,3407.5,3406.8,0.8144]
["bitfinex","ETHUSD",1735419631790,2.74424059,3407.6,3406.8,0.8144]
["bitfinex","ETHUSD",1735419633781,2.74424059,3407.6,3406.3,0.8144]
["bitfinex","ETHUSD",1735419634183,2.74424059,3407.6,3406.5,0.7672]
["bitfinex","ETHUSD",1735419634485,2.74424059,3407.6,3406.6,0.11387226]
["bitfinex","ETHUSD",1735419634686,2.74424059,3407.6,3406.7,0.7672]
["bitfinex","ETHUSD",1735419634893,2.74424059,3407.6,3406.7,0.88100156]
["bitfinex","ETHUSD",1735419636470,3.01866465,3407.6,3406.7,0.88100156]
["bitfinex","ETHUSD",1735419636812,3.0,3407.5,3406.7,0.88100156]
["bitfinex","ETHUSD",1735419637010,3.0,3407.5,3406.7,0.11380156]
["bitfinex","ETHUSD",1735419637011,0.7815,3406.9,3406.7,0.11380156]
["bitfinex","ETHUSD",1735419637507,1.98354059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419637708,1.98354059,3407.0,3406.8,0.1138607]
["bitfinex","ETHUSD",1735419637909,1.98354059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419638099,1.98354059,3407.0,3406.9,0.11379002]
["bitfinex","ETHUSD",1735419638307,1.98354059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419638620,2.76504059,3407.0,3406.9,0.11397094]
["bitfinex","ETHUSD",1735419638924,2.76504059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419638925,3.04154465,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419639125,2.76504059,3407.0,3406.9,0.11397094]
["bitfinex","ETHUSD",1735419639325,2.76504059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419639532,2.76504059,3407.0,3406.9,0.11396166]
["bitfinex","ETHUSD",1735419639688,2.76504059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419639888,2.76504059,3407.0,3406.9,0.11396166]
["bitfinex","ETHUSD",1735419640231,3.04154465,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419640388,2.76504059,3407.0,3406.1,0.7672]
["bitfinex","ETHUSD",1735419640588,2.76504059,3407.0,3406.2,0.11445657]
["bitfinex","ETHUSD",1735419646293,0.7815,3407.0,3406.2,0.11445657]
["bitfinex","ETHUSD",1735419646710,2.76504059,3407.0,3406.2,0.11445657]
["bitfinex","ETHUSD",1735419646904,0.8118,3406.3,3406.2,0.11445657]
["bitfinex","ETHUSD",1735419647088,0.8118,3406.3,3406.0,1.22992954]
["bitfinex","ETHUSD",1735419647089,0.8118,3406.2,3406.0,1.22992954]
["bitfinex","ETHUSD",1735419647292,1.98354059,3406.1,3406.0,1.22992954]
["bitfinex","ETHUSD",1735419647542,1.98354059,3406.1,3405.9,1.5238637]
["bitfinex","ETHUSD",1735419647543,4.98354059,3406.1,3405.9,1.5238637]
["bitfinex","ETHUSD",1735419647689,4.33810746,3406.0,3405.9,1.5238637]
["bitfinex","ETHUSD",1735419648523,1.33810746,3406.0,3405.9,1.5238637]
["bitfinex","ETHUSD",1735419648739,1.33810746,3406.0,3404.6,2.75379324]
["bitfinex","ETHUSD",1735419648938,0.8118,3406.0,3404.6,2.75379324]
["bitfinex","ETHUSD",1735419649314,1.98354059,3405.8,3404.6,2.75379324]
["bitfinex","ETHUSD",1735419649854,1.98354059,3405.8,3404.6,1.5238637]
["bitfinex","ETHUSD",1735419650926,1.98354059,3405.8,3404.5,4.176994]
["bitfinex","ETHUSD",1735419651458,1.98354059,3405.8,3404.5,1.176994]
["bitfinex","ETHUSD",1735419651666,0.8118,3405.7,3404.5,0.8192]
["bitfinex","ETHUSD",1735419654184,4.85080003,3406.2,3404.5,0.8192]
["bitfinex","ETHUSD",1735419654185,0.8166,3405.4,3404.5,0.8192]
["bitfinex","ETHUSD",1735419654936,0.8166,3405.4,3404.6,0.11582052]
["bitfinex","ETHUSD",1735419658605,0.8166,3404.8,3404.6,0.11582052]
["bitfinex","ETHUSD",1735419658952,1.98354059,3404.9,3404.3,0.7823]
["bitfinex","ETHUSD",1735419659162,1.98354059,3404.9,3404.4,0.11654689]
["bitfinex","ETHUSD",1735419659546,1.98354059,3404.9,3404.3,0.7823]
["bitfinex","ETHUSD",1735419659646,1.98354059,3404.9,3404.4,0.11654689]
["bitfinex","ETHUSD",1735419660107,1.98354059,3404.9,3404.3,0.7823]
["bitfinex","ETHUSD",1735419660971,2.56355465,3404.9,3404.0,0.7822]
["bitfinex","ETHUSD",1735419661188,1.98354059,3404.9,3404.0,0.7822]
["bitfinex","ETHUSD",1735419661357,1.98354059,3404.9,3404.1,0.11758555]
["bitfinex","ETHUSD",1735419663562,0.8243,3404.8,3404.1,0.11758555]
["bitfinex","ETHUSD",1735419664718,0.8243,3404.8,3404.0,0.7822]
["bitfinex","ETHUSD",1735419664915,2.80784059,3405.2,3404.0,0.7822]
["bitfinex","ETHUSD",1735419665115,2.80784059,3405.2,3404.1,0.11786882]
["bitfinex","ETHUSD",1735419665318,2.80784059,3405.2,3404.2,0.7822]
["bitfinex","ETHUSD",1735419666147,3.0,3405.8,3404.4,0.7822]
["bitfinex","ETHUSD",1735419666148,2.80784059,3405.8,3404.4,0.7822]
["bitfinex","ETHUSD",1735419666349,2.80784059,3405.8,3404.6,0.7822]
["bitfinex","ETHUSD",1735419666506,2.80784059,3405.8,3404.7,0.89949082]
["bitfinex","ETHUSD",1735419667347,14.38516972,3407.7,3404.9,0.7822]
["bitfinex","ETHUSD",1735419667348,0.8243,3406.0,3404.9,0.7822]
["bitfinex","ETHUSD",1735419667554,0.28078406,3405.9,3405.0,0.1170785]
["bitfinex","ETHUSD",1735419667841,0.8243,3406.0,3405.0,0.14644327]
["bitfinex","ETHUSD",1735419668154,1.98354059,3406.4,3405.1,0.7822]
["bitfinex","ETHUSD",1735419668369,1.98354059,3406.7,3405.2,0.92849576]
["bitfinex","ETHUSD",1735419668926,1.98354059,3406.7,3405.2,0.89913698]
["bitfinex","ETHUSD",1735419669328,1.98354059,3406.4,3405.2,0.89913698]
["bitfinex","ETHUSD",1735419671747,1.98354059,3406.4,3405.4,0.7822]
["bitfinex","ETHUSD",1735419671949,1.98354059,3406.4,3405.5,0.0293586]
["bitfinex","ETHUSD",1735419672268,1.98354059,3406.4,3405.4,0.7822]
["bitfinex","ETHUSD",1735419673383,1.98354059,3406.4,3405.5,0.11559195]
["bitfinex","ETHUSD",1735419675471,1.98354059,3406.4,3405.5,3.11189152]
["bitfinex","ETHUSD",1735419681897,1.98354059,3406.4,3405.6,0.8224]
["bitfinex","ETHUSD",1735419682294,1.98354059,3406.4,3405.7,0.11545513]
["bitfinex","ETHUSD",1735419684708,1.98354059,3406.7,3405.8,0.8224]
["bitfinex","ETHUSD",1735419684876,1.98354059,3406.7,3405.9,0.11531367]
["bitfinex","ETHUSD",1735419685705,1.98354059,3406.7,3405.8,0.8224]
["bitfinex","ETHUSD",1735419686004,1.98354059,3406.7,3405.9,0.11531367]
["bitfinex","ETHUSD",1735419686307,1.98354059,3406.7,3405.8,0.8224]
["bitfinex","ETHUSD",1735419686609,1.98354059,3406.7,3405.9,0.11531367]
["bitfinex","ETHUSD",1735419690624,1.98354059,3406.1,3405.9,0.11531367]
["bitfinex","ETHUSD",1735419690938,1.98354059,3406.1,3405.4,0.7604]
["bitfinex","ETHUSD",1735419691084,1.98354059,3406.1,3405.5,0.11553629]
["bitfinex","ETHUSD",1735419691485,0.57455406,3406.6,3405.5,0.11553629]
["bitfinex","ETHUSD",1735419691486,0.7582,3405.7,3405.5,0.11553629]
["bitfinex","ETHUSD",1735419691824,0.7582,3405.7,3405.2,170.0]
["bitfinex","ETHUSD",1735419691994,1.98354059,3405.4,3405.2,170.0]
["bitfinex","ETHUSD",1735419700086,1.98354059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419702763,6.31591465,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419702968,11.48686065,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419703377,6.31591465,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419704253,5.74174059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419704861,4.98354059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419714880,9.02991159,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419715062,5.76814059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419717027,8.90591159,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419717267,9.08783875,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419717469,8.83783875,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419718551,6.65873175,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419720533,4.98354059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419721950,8.32941159,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419722149,9.13471159,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419722785,8.14739559,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419722949,5.78884059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419723151,6.36772465,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419724852,9.26514265,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419725492,6.36772465,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419728403,9.32559565,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419731189,8.43058665,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419732980,5.78884059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419733291,4.98354059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419733500,1.98354059,3405.4,3405.3,0.11603985]
["bitfinex","ETHUSD",1735419753935,1.85080003,3405.7,3405.4,0.8292]
["bitfinex","ETHUSD",1735419754296,1.85080003,3405.7,3405.5,0.92035969]
["bitfinex","ETHUSD",1735419754495,1.85080003,3405.7,3405.5,3.91665926]
["bitfinex","ETHUSD",1735419754889,4.85080003,3405.8,3405.5,3.91665926]
["bitfinex","ETHUSD",1735419756520,3.0,3406.0,3405.5,3.91665926]
["bitfinex","ETHUSD",1735419760346,1.98354059,3405.8,3405.5,3.91665926]
["bitfinex","ETHUSD",1735419760716,1.98354059,3405.8,3405.5,0.92035969]
["bitfinex","ETHUSD",1735419760922,1.98354059,3405.8,3405.5,0.11665969]
["bitfinex","ETHUSD",1735419761321,1.98354059,3405.8,3405.3,0.8037]
["bitfinex","ETHUSD",1735419761527,1.98354059,3405.8,3405.6,0.11637535]
["bitfinex","ETHUSD",1735419761722,1.98354059,3405.8,3405.3,0.8037]
["bitfinex","ETHUSD",1735419762352,1.98354059,3405.8,3405.4,0.11651684]
["bitfinex","ETHUSD",1735419769385,1.98354059,3405.5,3405.4,0.11651684]
["bitfinex","ETHUSD",1735419769971,1.98354059,3405.5,3405.4,0.11645182]
["bitfinex","ETHUSD",1735419770174,1.98354059,3405.5,3405.2,170.0]
["bitfinex","ETHUSD",1735419770412,1.98354059,3405.5,3405.3,0.11652257]
["bitfinex","ETHUSD",1735419778321,0.87272184,3405.4,3405.3,0.11652257]
["bitfinex","ETHUSD",1735419782991,2.89051587,3405.4,3405.3,0.11652257]
["bitfinex","ETHUSD",1735419783193,5.89051587,3405.4,3405.3,0.11652257]
["bitfinex","ETHUSD",1735419783803,17.85890387,3405.4,3405.3,0.11652257]
["bitfinex","ETHUSD",1735419784001,3.0,3405.3,3405.2,170.0]
["bitfinex","ETHUSD",1735419784219,15.100379,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419784420,14.43680849,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419785194,18.13840855,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419786238,14.43680849,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419786534,16.42318287,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419788395,15.70482287,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419788609,19.40642293,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419790406,18.91419393,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419795409,11.38962393,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419796004,30.34950193,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419797548,22.35457693,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419800875,20.03837093,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419801361,18.80039093,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419802355,18.18440048,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419804458,18.80039093,3405.3,3405.2,170.11290426]
["bitfinex","ETHUSD",1735419805034,18.80039093,3405.3,3405.2,0.11290426]
["bitfinex","ETHUSD",1735419805232,18.80039093,3405.3,3404.1,0.7799]
["bitfinex","ETHUSD",1735419805463,0.72795015,3405.2,3404.1,0.7799]
["bitfinex","ETHUSD",1735419807059,4.84809632,3405.1,3404.1,0.7799]
["bitfinex","ETHUSD",1735419808170,1.84809632,3405.1,3404.1,0.7799]
["bitfinex","ETHUSD",1735419809466,1.84809632,3405.0,3404.1,0.7799]
["bitfinex","ETHUSD",1735419812450,1.98637438,3404.6,3404.1,0.7799]
["bitfinex","ETHUSD",1735419814580,0.87317107,3404.2,3404.1,0.7799]
["bitfinex","ETHUSD",1735419819950,0.87317107,3404.2,3404.1,0.89366737]
["bitfinex","ETHUSD",1735419820783,0.87317107,3404.2,3404.1,0.11376737]
["bitfinex","ETHUSD",1735419820940,1.03859818,3404.2,3404.1,0.11376737]
["bitfinex","ETHUSD",1735419821285,12.14149625,3404.2,3404.1,0.11393927]
["bitfinex","ETHUSD",1735419821445,12.79408825,3404.2,3404.1,0.11393927]
["bitfinex","ETHUSD",1735419821640,3.0,3404.1,3403.3,0.7809]
["bitfinex","ETHUSD",1735419821871,0.87317107,3403.4,3403.3,0.7809]
["bitfinex","ETHUSD",1735419822584,1.9874828,3403.5,3403.3,0.7809]
["bitfinex","ETHUSD",1735419828618,1.9874828,3403.5,3403.0,0.7948]
["bitfinex","ETHUSD",1735419833369,1.9874828,3403.5,3403.0,0.99727295]
["bitfinex","ETHUSD",1735419833990,1.9874828,3403.8,3403.0,0.99727295]
["bitfinex","ETHUSD",1735419835001,1.9874828,3403.8,3403.1,0.11522384]
["bitfinex","ETHUSD",1735419837001,1.9874828,3403.8,3403.2,0.7948]
["bitfinex","ETHUSD",1735419837204,1.84809632,3404.2,3403.2,0.7948]
["bitfinex","ETHUSD",1735419837356,3.83557912,3404.2,3403.2,0.7948]
["bitfinex","ETHUSD",1735419837705,3.83557912,3404.2,3403.4,0.7948]
["bitfinex","ETHUSD",1735419838061,1.84809632,3404.2,3403.4,0.7948]
["bitfinex","ETHUSD",1735419838613,1.84809632,3404.5,3403.4,0.7948]
["bitfinex","ETHUSD",1735419838820,1.84809632,3404.5,3403.5,0.33437681]
["bitfinex","ETHUSD",1735419839009,1.84809632,3404.5,3403.6,0.7948]
["bitfinex","ETHUSD",1735419839509,1.84809632,3404.5,3403.8,0.7985]
["bitfinex","ETHUSD",1735419839802,3.83557912,3404.5,3403.9,0.11448061]
["bitfinex","ETHUSD",1735419840015,1.9874828,3404.5,3403.9,0.11448061]
["bitfinex","ETHUSD",1735419840209,1.9874828,3404.5,3403.9,0.46918783]
["bitfinex","ETHUSD",1735419840414,1.9874828,3404.5,3404.0,0.1143308]
["bitfinex","ETHUSD",1735419841718,1.9874828,3404.5,3404.1,0.11422283]
["bitfinex","ETHUSD",1735419841884,1.9874828,3404.5,3403.8,0.7985]
["bitfinex","ETHUSD",1735419842088,1.9874828,3404.5,3403.9,0.11436444]
["bitfinex","ETHUSD",1735419842288,1.9874828,3404.5,3403.9,0.35850062]
["bitfinex","ETHUSD",1735419843217,1.9874828,3404.5,3403.9,0.11436444]
["bitfinex","ETHUSD",1735419843218,1.9874828,3404.1,3403.9,0.11436444]
["bitfinex","ETHUSD",1735419844110,1.9874828,3404.1,3403.5,1.22992954]
["bitfinex","ETHUSD",1735419844427,1.9874828,3404.1,3404.0,0.1101447]
["bitfinex","ETHUSD",1735419845123,1.9874828,3404.1,3403.4,0.7985]
["bitfinex","ETHUSD",1735419845319,1.9874828,3404.1,3404.0,0.1101447]
["bitfinex","ETHUSD",1735419845524,1.9874828,3404.1,3403.4,0.7985]
["bitfinex","ETHUSD",1735419845726,1.9874828,3404.1,3404.0,0.1101447]
["bitfinex","ETHUSD",1735419846099,1.9874828,3404.1,3403.4,0.7985]
["bitfinex","ETHUSD",1735419846299,1.9874828,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419850412,0.7928,3404.0,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419851858,1.9874828,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419853619,2.56551108,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419854256,1.9874828,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419855520,1.9874828,3403.8,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419856660,2.7581828,3403.8,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419857735,1.9874828,3403.8,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419859037,1.9874828,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419861322,2.74811071,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419862898,0.76062791,3404.1,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419863027,1.9874828,3404.0,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419863636,0.7707,3403.9,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419863840,1.9874828,3403.7,3403.5,0.11049879]
["bitfinex","ETHUSD",1735419864229,1.9874828,3403.7,3403.2,1.22992954]
["bitfinex","ETHUSD",1735419864458,1.9874828,3403.7,3403.6,0.11075249]
["bitfinex","ETHUSD",1735419864657,2.26330108,3403.7,3403.2,1.22992954]
["bitfinex","ETHUSD",1735419864845,2.26330108,3403.7,3403.6,0.11075249]
["bitfinex","ETHUSD",1735419865040,2.26330108,3403.7,3403.1,1.99002954]
["bitfinex","ETHUSD",1735419865660,2.26330108,3403.7,3403.2,0.11103582]
["bitfinex","ETHUSD",1735419865840,1.9874828,3403.7,3403.2,0.11103582]
["bitfinex","ETHUSD",1735419866074,1.9874828,3403.7,3403.2,1.13177159]
["bitfinex","ETHUSD",1735419867369,1.9874828,3403.7,3403.3,1.02073577]
["bitfinex","ETHUSD",1735419867531,1.9874828,3403.7,3403.4,0.11089414]
["bitfinex","ETHUSD",1735419868133,1.9874828,3403.7,3403.5,0.7601]
["bitfinex","ETHUSD",1735419868389,1.9874828,3403.7,3403.6,0.11075249]
["bitfinex","ETHUSD",1735419868752,1.9874828,3403.7,3403.5,0.7601]
["bitfinex","ETHUSD",1735419869086,1.9874828,3403.7,3403.6,0.11075249]
["bitfinex","ETHUSD",1735419869435,1.9874828,3403.7,3403.5,0.7601]
["bitfinex","ETHUSD",1735419869735,1.9874828,3403.7,3403.6,0.11084985]
["bitfinex","ETHUSD",1735419869980,1.9874828,3403.7,3403.5,0.7601]
["bitfinex","ETHUSD",1735419870293,1.9874828,3403.7,3403.6,0.11084985]
["bitfinex","ETHUSD",1735419870655,1.9874828,3403.7,3403.5,0.7601]
["bitfinex","ETHUSD",1735419870839,1.9874828,3403.7,3403.0,1.22992954]
["bitfinex","ETHUSD",1735419870840,1.9874828,3403.7,3403.6,0.11084985]
["bitfinex","ETHUSD",1735419871190,2.7536828,3403.7,3403.0,1.22992954]
["bitfinex","ETHUSD",1735419871352,2.7536828,3403.7,3403.6,0.11084985]
["bitfinex","ETHUSD",1735419871556,3.02905108,3403.7,3403.0,1.22992954]
["bitfinex","ETHUSD",1735419871894,2.7536828,3403.7,3403.1,0.11120403]
["bitfinex","ETHUSD",1735419874376,1.9874828,3403.7,3403.2,0.7587]
["bitfinex","ETHUSD",1735419874576,1.9874828,3403.7,3403.3,0.11106234]
["bitfinex","ETHUSD",1735419874735,1.9874828,3404.0,3403.2,0.7587]
["bitfinex","ETHUSD",1735419874937,1.9874828,3404.0,3403.3,0.11106234]
["bitfinex","ETHUSD",1735419875352,1.9874828,3404.0,3403.4,0.7587]
["bitfinex","ETHUSD",1735419875665,1.9874828,3404.0,3403.5,0.11092068]
["bitfinex","ETHUSD",1735419876673,1.84809632,3404.2,3403.6,0.78807708]
["bitfinex","ETHUSD",1735419876878,1.84809632,3404.2,3403.6,0.7587]
["bitfinex","ETHUSD",1735419877171,1.84809632,3404.2,3403.8,0.7587]
["bitfinex","ETHUSD",1735419878821,1.9874828,3404.3,3403.8,0.7587]
["bitfinex","ETHUSD",1735419878935,2.74059643,3404.3,3403.8,0.7587]
["bitfinex","ETHUSD",1735419881478,1.9874828,3404.3,3403.8,0.7587]
["bitfinex","ETHUSD",1735419882353,2.46412842,3404.4,3403.8,0.7587]
["bitfinex","ETHUSD",1735419882741,2.46412842,3404.4,3403.9,0.10986328]
["bitfinex","ETHUSD",1735419882963,2.46412842,3404.4,3404.0,0.7587]
["bitfinex","ETHUSD",1735419886158,4.45161122,3404.4,3404.0,0.7587]
["bitfinex","ETHUSD",1735419886395,6.02292485,3404.4,3403.4,0.7882]
["bitfinex","ETHUSD",1735419886570,5.26981122,3404.4,3403.5,0.11019754]
["bitfinex","ETHUSD",1735419887346,1.9874828,3404.1,3403.5,0.11019754]
["bitfinex","ETHUSD",1735419887695,1.9874828,3403.8,3403.5,0.11019754]
["bitfinex","ETHUSD",1735419888369,1.9874828,3403.8,3403.2,0.7882]
["bitfinex","ETHUSD",1735419888562,1.9874828,3403.8,3403.3,0.11044117]
["bitfinex","ETHUSD",1735419888893,1.9874828,3403.8,3403.2,0.7882]
["bitfinex","ETHUSD",1735419889184,1.9874828,3403.8,3403.3,0.11044117]
["bitfinex","ETHUSD",1735419889485,1.9874828,3403.8,3403.2,0.7882]
["bitfinex","ETHUSD",1735419889686,1.9874828,3403.8,3403.4,0.11037034]
["bitfinex","ETHUSD",1735419889983,3.0,3404.0,3403.5,0.11029951]
["bitfinex","ETHUSD",1735419890219,3.0,3404.0,3403.2,0.7882]
["bitfinex","ETHUSD",1735419890408,3.0,3404.0,3403.6,0.11022868]
["bitfinex","ETHUSD",1735419890611,3.0,3404.0,3403.2,0.7882]
["bitfinex","ETHUSD",1735419890811,3.0,3404.0,3403.3,0.11044117]
["bitfinex","ETHUSD",1735419897132,3.0,3404.0,3403.4,0.7882]
["bitfinex","ETHUSD",1735419897490,3.0,3404.0,3403.5,0.11061471]
["bitfinex","ETHUSD",1735419897697,1.9874828,3404.4,3403.6,0.7882]
["bitfinex","ETHUSD",1735419898013,4.9874828,3404.4,3403.7,0.11047306]
["bitfinex","ETHUSD",1735419898208,6.12241643,3404.4,3403.7,0.11047306]
["bitfinex","ETHUSD",1735419898440,6.12241643,3404.4,3403.6,0.7882]
["bitfinex","ETHUSD",1735419899033,6.12241643,3404.4,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419899534,3.12241643,3404.4,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419899839,1.9874828,3404.4,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419905257,1.9874828,3404.1,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419906248,2.7939828,3404.1,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419911255,1.9874828,3404.1,3403.7,0.11059822]
["bitfinex","ETHUSD",1735419912469,2.46412842,3404.6,3403.8,0.8021]
["bitfinex","ETHUSD",1735419912470,1.9874828,3404.4,3403.8,0.8021]
["bitfinex","ETHUSD",1735419912831,2.46412842,3404.6,3404.0,0.8021]
["bitfinex","ETHUSD",1735419914074,2.46412842,3405.0,3404.1,0.02937347]
["bitfinex","ETHUSD",1735419914368,3.0,3404.9,3404.2,0.8164]
["bitfinex","ETHUSD",1735419915162,1.9874828,3405.0,3404.2,0.8164]
["bitfinex","ETHUSD",1735419915673,1.9874828,3405.0,3404.4,0.8164]
["bitfinex","ETHUSD",1735419917769,1.9874828,3405.0,3404.5,0.11003177]
["bitfinex","ETHUSD",1735419917990,1.9874828,3405.0,3404.6,0.8164]
["bitfinex","ETHUSD",1735419918149,1.9874828,3405.0,3404.7,0.10989021]
["bitfinex","ETHUSD",1735419920167,1.9874828,3405.0,3404.6,0.8164]
["bitfinex","ETHUSD",1735419921806,1.9874828,3405.0,3404.7,0.10989021]
["bitfinex","ETHUSD",1735419923807,1.9874828,3405.0,3404.6,0.8164]
["bitfinex","ETHUSD",1735419925105,1.9874828,3405.0,3404.7,0.10989021]
["bitfinex","ETHUSD",1735419928186,1.9874828,3405.0,3404.6,0.8164]
["bitfinex","ETHUSD",1735419930002,1.9874828,3405.0,3404.0,1.52800035]
["bitfinex","ETHUSD",1735419930003,1.9874828,3404.7,3404.2,0.7994]
["bitfinex","ETHUSD",1735419930310,0.28157828,3405.0,3404.0,1.52800035]
["bitfinex","ETHUSD",1735419930311,1.9874828,3404.4,3404.0,1.52800035]
["bitfinex","ETHUSD",1735419930523,1.9874828,3404.1,3404.0,1.52800035]
["bitfinex","ETHUSD",1735419931241,1.9874828,3404.1,3403.9,0.7994]
["bitfinex","ETHUSD",1735419935151,1.9874828,3404.1,3403.4,1.22992954]
["bitfinex","ETHUSD",1735419935326,1.9874828,3404.1,3403.5,0.7994]
["bitfinex","ETHUSD",1735419935645,1.9874828,3404.1,3403.6,0.20293295]
["bitfinex","ETHUSD",1735419937366,1.9874828,3404.1,3403.5,0.7994]
["bitfinex","ETHUSD",1735419939861,1.9874828,3404.1,3403.6,0.11020091]
["bitfinex","ETHUSD",1735419940078,1.9874828,3404.1,3403.5,0.7994]
["bitfinex","ETHUSD",1735419940296,1.9874828,3404.1,3403.7,0.11013009]
["bitfinex","ETHUSD",1735419940432,1.9874828,3404.1,3403.6,0.11020091]
["bitfinex","ETHUSD",1735419940633,1.9874828,3404.1,3403.5,0.7994]
["bitfinex","ETHUSD",1735419940937,1.9874828,3404.1,3403.6,0.11020091]
["bitfinex","ETHUSD",1735419941371,1.9874828,3404.1,3403.5,1.00233295]
["bitfinex","ETHUSD",1735419941569,1.9874828,3404.1,3403.7,0.11013009]
["bitfinex","ETHUSD",1735419941751,1.9874828,3404.1,3403.6,0.11020091]
["bitfinex","ETHUSD",1735419941950,1.9874828,3404.1,3403.8,0.11005927]
["bitfinex","ETHUSD",1735419942188,1.9874828,3404.1,3403.7,0.11013009]
["bitfinex","ETHUSD",1735419942356,1.9874828,3404.1,3403.9,0.10998846]
["bitfinex","ETHUSD",1735419942550,1.9874828,3404.1,3403.8,0.11005927]
["bitfinex","ETHUSD",1735419942778,1.9874828,3404.1,3403.9,0.11032679]
["bitfinex","ETHUSD",1735419942987,1.9874828,3404.1,3403.5,1.00233295]
["bitfinex","ETHUSD",1735419943295,1.9874828,3404.1,3403.6,0.11053924]
["bitfinex","ETHUSD",1735419943524,1.9874828,3404.1,3403.6,0.34481941]
["bitfinex","ETHUSD",1735419943681,1.9874828,3404.1,3403.6,0.23428017]
["bitfinex","ETHUSD",1735419943859,1.9874828,3404.1,3403.7,0.11046842]
["bitfinex","ETHUSD",1735419944393,0.87328627,3403.8,3403.7,0.11046842]
["bitfinex","ETHUSD",1735419946539,0.87328627,3404.2,3403.8,0.8141]
["bitfinex","ETHUSD",1735419948531,1.98641747,3404.4,3403.8,0.8141]
["bitfinex","ETHUSD",1735419949238,1.98641747,3404.4,3403.9,0.11034533]
["bitfinex","ETHUSD",1735419949387,0.8115,3404.3,3403.9,0.11034533]
["bitfinex","ETHUSD",1735419949567,0.8115,3404.3,3403.5,2.04749417]
["bitfinex","ETHUSD",1735419949767,0.8115,3404.3,3403.6,0.11055778]
["bitfinex","ETHUSD",1735419953123,1.98641747,3404.1,3403.6,0.11055778]
["bitfinex","ETHUSD",1735419953625,1.98641747,3404.1,3403.7,0.11048696]
["bitfinex","ETHUSD",1735419953791,1.98641747,3404.1,3403.5,2.43725271]
["bitfinex","ETHUSD",1735419953991,1.98641747,3404.1,3403.6,0.11055778]
["bitfinex","ETHUSD",1735419954207,1.98641747,3404.1,3403.5,2.43725271]
["bitfinex","ETHUSD",1735419954379,1.98641747,3404.1,3403.6,0.53929218]
["bitfinex","ETHUSD",1735419954773,1.98641747,3404.4,3403.6,0.53929218]
["bitfinex","ETHUSD",1735419955003,1.98641747,3404.4,3403.7,0.8141]
["bitfinex","ETHUSD",1735419955208,1.98641747,3404.4,3403.8,0.11040221]
["bitfinex","ETHUSD",1735419960084,1.98641747,3404.4,3403.8,0.13977815]
["bitfinex","ETHUSD",1735419960251,1.98641747,3404.7,3403.9,0.81]
["bitfinex","ETHUSD",1735419960573,1.98641747,3404.7,3404.0,0.11026059]
["bitfinex","ETHUSD",1735419960743,1.98641747,3404.7,3404.1,0.81]
["bitfinex","ETHUSD",1735419961072,1.98641747,3404.7,3404.2,0.1100031]
["bitfinex","ETHUSD",1735419961259,1.98641747,3404.7,3404.1,0.81]
["bitfinex","ETHUSD",1735419961464,1.98641747,3404.7,3404.2,0.1100031]
["bitfinex","ETHUSD",1735419961683,1.98641747,3404.7,3403.9,0.81]
["bitfinex","ETHUSD",1735419961889,0.7758,3405.2,3404.2,0.81]
["bitfinex","ETHUSD",1735419961890,1.98641747,3405.0,3404.2,0.81]
["bitfinex","ETHUSD",1735419962194,0.7758,3405.2,3404.2,0.81]
["bitfinex","ETHUSD",1735419962195,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419962374,1.98641747,3404.7,3404.3,0.1099323]
["bitfinex","ETHUSD",1735419962747,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419962989,1.98641747,3404.7,3404.4,0.10976882]
["bitfinex","ETHUSD",1735419963195,1.98641747,3404.7,3404.3,1.12991734]
["bitfinex","ETHUSD",1735419963370,1.98641747,3404.7,3404.5,0.10969803]
["bitfinex","ETHUSD",1735419963569,1.98641747,3404.7,3404.4,0.10976882]
["bitfinex","ETHUSD",1735419963778,1.98641747,3404.7,3404.6,0.10962724]
["bitfinex","ETHUSD",1735419964272,1.98641747,3404.7,3404.3,1.02007773]
["bitfinex","ETHUSD",1735419964474,1.98641747,3404.7,3404.4,0.10976882]
["bitfinex","ETHUSD",1735419964675,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419964859,1.98641747,3404.7,3404.3,0.10983961]
["bitfinex","ETHUSD",1735419965060,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419965271,1.98641747,3404.7,3404.3,0.10983961]
["bitfinex","ETHUSD",1735419965584,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419965770,1.98641747,3404.7,3404.4,0.10976882]
["bitfinex","ETHUSD",1735419966088,1.98641747,3404.7,3404.5,0.10969803]
["bitfinex","ETHUSD",1735419966473,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419966675,1.98641747,3404.7,3404.3,0.10983961]
["bitfinex","ETHUSD",1735419966875,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419967059,1.98641747,3404.7,3404.3,0.10983961]
["bitfinex","ETHUSD",1735419967261,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419967561,1.98641747,3404.7,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419967988,1.98641747,3404.7,3404.2,0.81]
["bitfinex","ETHUSD",1735419968187,1.98641747,3404.7,3404.4,0.10951392]
["bitfinex","ETHUSD",1735419968386,0.7758,3404.8,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419968387,0.87301288,3404.5,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419968588,0.87301288,3404.5,3404.2,0.81]
["bitfinex","ETHUSD",1735419969992,0.87301288,3404.5,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419970294,0.87301288,3404.5,3404.2,0.81]
["bitfinex","ETHUSD",1735419970585,0.87301288,3404.5,3404.4,0.10951392]
["bitfinex","ETHUSD",1735419970793,0.87301288,3404.5,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419971091,0.87301288,3404.5,3404.4,0.10951392]
["bitfinex","ETHUSD",1735419971494,0.87301288,3404.5,3404.2,0.81]
["bitfinex","ETHUSD",1735419971662,0.87301288,3404.5,3404.4,0.10951392]
["bitfinex","ETHUSD",1735419972000,0.87301288,3404.5,3404.2,0.81]
["bitfinex","ETHUSD",1735419972305,0.87301288,3404.5,3404.3,0.10958471]
["bitfinex","ETHUSD",1735419972666,0.7758,3404.4,3403.9,1.23339417]
["bitfinex","ETHUSD",1735419972997,0.87301288,3404.0,3403.9,1.23339417]
["bitfinex","ETHUSD",1735419973194,0.87301288,3404.4,3403.9,2.07339411]
["bitfinex","ETHUSD",1735419973494,0.87301288,3404.4,3404.0,0.81]
["bitfinex","ETHUSD",1735419975404,0.87301288,3404.2,3404.0,0.81]
["bitfinex","ETHUSD",1735419976055,0.87301288,3404.2,3404.1,1.02104094]
["bitfinex","ETHUSD",1735419978200,0.87301288,3404.4,3404.1,1.41148445]
["bitfinex","ETHUSD",1735419979502,0.87301288,3404.4,3404.1,0.39044351]
["bitfinex","ETHUSD",1735419979832,0.87301288,3404.2,3404.0,0.81]
["bitfinex","ETHUSD",1735419981654,0.7758,3404.9,3404.0,0.81]
["bitfinex","ETHUSD",1735419981854,3.342407,3405.1,3404.0,0.81]
["bitfinex","ETHUSD",1735419982017,2.46939412,3405.1,3404.1,1.0209458]
["bitfinex","ETHUSD",1735419982344,2.46939412,3405.1,3404.2,0.8264]
["bitfinex","ETHUSD",1735419982345,3.342407,3405.1,3404.2,0.8264]
["bitfinex","ETHUSD",1735419982542,2.46939412,3405.1,3404.3,0.18473458]
["bitfinex","ETHUSD",1735419982699,2.46939412,3405.1,3404.4,0.8264]
["bitfinex","ETHUSD",1735419983802,0.87301288,3405.2,3404.4,2.05979417]
["bitfinex","ETHUSD",1735419984048,0.87301288,3405.2,3404.5,0.8264]
["bitfinex","ETHUSD",1735419984448,4.45438075,3405.6,3404.5,0.8264]
["bitfinex","ETHUSD",1735419984634,4.45438075,3405.6,3404.7,0.8264]
["bitfinex","ETHUSD",1735419984864,1.98498663,3405.6,3404.8,0.10907323]
["bitfinex","ETHUSD",1735419987023,1.98498663,3405.6,3404.9,0.8264]
["bitfinex","ETHUSD",1735419987221,1.98498663,3405.6,3405.0,0.1089317]
["bitfinex","ETHUSD",1735419995556,0.8238,3405.9,3405.0,0.1089317]
["bitfinex","ETHUSD",1735419995714,1.98498663,3405.5,3405.0,0.1089317]
["bitfinex","ETHUSD",1735420003679,1.98498663,3405.2,3405.0,0.1089317]
["bitfinex","ETHUSD",1735420003880,0.8203,3405.1,3404.6,1.52747068]
["bitfinex","ETHUSD",1735420004080,0.8203,3405.1,3404.7,0.10499031]
["bitfinex","ETHUSD",1735420004302,1.10082866,3405.1,3404.7,0.10499031]
["bitfinex","ETHUSD",1735420004563,1.10082866,3405.1,3404.3,0.774]
["bitfinex","ETHUSD",1735420004795,1.98498663,3404.9,3404.3,0.774]
["bitfinex","ETHUSD",1735420004995,1.98498663,3404.9,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420006398,0.87291238,3404.5,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420007401,0.87291238,3404.7,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420013447,0.8203,3405.1,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420013634,0.87291238,3404.8,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420016052,0.87291238,3404.6,3404.4,0.10520266]
["bitfinex","ETHUSD",1735420019152,0.87291238,3404.6,3404.0,2.05829417]
["bitfinex","ETHUSD",1735420019347,0.7657,3404.8,3404.1,0.10559532]
["bitfinex","ETHUSD",1735420019348,0.87291238,3404.3,3404.1,0.10559532]
["bitfinex","ETHUSD",1735420019852,0.87291238,3404.3,3404.1,1.63537844]
["bitfinex","ETHUSD",1735420020791,0.87291238,3404.5,3404.1,0.10559532]
["bitfinex","ETHUSD",1735420020982,0.87291238,3404.5,3404.2,0.40139807]
["bitfinex","ETHUSD",1735420021148,0.87291238,3404.7,3404.2,0.40139807]
["bitfinex","ETHUSD",1735420021346,0.87291238,3404.7,3404.3,0.10545372]
["bitfinex","ETHUSD",1735420021549,0.87291238,3404.7,3404.2,0.40139807]
["bitfinex","ETHUSD",1735420021753,0.87291238,3404.7,3404.3,0.10545372]
["bitfinex","ETHUSD",1735420022085,0.87291238,3404.7,3404.2,0.40139807]
["bitfinex","ETHUSD",1735420022286,0.87291238,3404.7,3404.4,0.10538293]
["bitfinex","ETHUSD",1735420022287,0.8224,3404.7,3404.4,0.10538293]
["bitfinex","ETHUSD",1735420022440,0.8224,3404.7,3404.3,0.10545372]
["bitfinex","ETHUSD",1735420022640,0.8224,3404.7,3404.5,0.10531214]
["bitfinex","ETHUSD",1735420022840,0.8224,3404.7,3404.4,0.10538293]
["bitfinex","ETHUSD",1735420023185,0.8224,3404.7,3404.5,0.10531214]
["bitfinex","ETHUSD",1735420023367,1.69531238,3404.6,3404.5,0.10531214]
["bitfinex","ETHUSD",1735420023687,0.8224,3404.5,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420023842,0.87291238,3404.1,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420024043,1.69531238,3404.1,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420026215,2.56822476,3404.1,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420026369,5.80970843,3404.1,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420026567,13.96781827,3404.1,3404.0,1.23339417]
["bitfinex","ETHUSD",1735420026785,3.8107,3404.0,3403.9,1.85009125]
["bitfinex","ETHUSD",1735420027008,23.296338,3404.0,3403.9,1.85009125]
["bitfinex","ETHUSD",1735420029634,21.624317,3404.0,3403.9,1.85009125]
["bitfinex","ETHUSD",1735420029837,7.068448,3404.0,3403.9,1.85009125]
["bitfinex","ETHUSD",1735420030003,4.77437273,3404.0,3403.9,1.95123689]
["bitfinex","ETHUSD",1735420030208,6.96829273,3404.0,3403.9,1.95123689]
["bitfinex","ETHUSD",1735420030409,8.81702246,3404.0,3403.9,0.10114564]
["bitfinex","ETHUSD",1735420030924,0.8107,3403.8,3402.8,0.8036]
["bitfinex","ETHUSD",1735420031124,1.98730843,3403.2,3402.8,0.8036]
["bitfinex","ETHUSD",1735420035938,2.26710927,3403.2,3401.9,0.792]
["bitfinex","ETHUSD",1735420036243,2.26710927,3403.2,3402.0,0.1024918]
["bitfinex","ETHUSD",1735420037544,1.98730843,3402.9,3402.0,0.1024918]
["bitfinex","ETHUSD",1735420044644,1.98730843,3402.9,3401.9,0.792]
["bitfinex","ETHUSD",1735420045346,0.7745,3402.8,3401.9,0.792]
["bitfinex","ETHUSD",1735420048558,1.98730843,3402.6,3401.2,2.75330824]
["bitfinex","ETHUSD",1735420048707,0.7745,3402.5,3401.3,0.92138687]
["bitfinex","ETHUSD",1735420049610,0.7745,3402.5,3401.4,0.8003]
["bitfinex","ETHUSD",1735420050009,0.7745,3402.5,3401.6,0.8003]
["bitfinex","ETHUSD",1735420050458,0.7745,3402.5,3401.7,0.10432356]
["bitfinex","ETHUSD",1735420061968,0.7745,3402.5,3401.3,0.8003]
["bitfinex","ETHUSD",1735420062186,0.7745,3402.5,3401.4,0.48456629]
["bitfinex","ETHUSD",1735420064097,0.7731,3402.1,3401.4,0.48456629]
["bitfinex","ETHUSD",1735420064392,0.87430695,3401.9,3401.4,0.10453629]
["bitfinex","ETHUSD",1735420065151,0.7731,3401.8,3401.4,0.10453629]
["bitfinex","ETHUSD",1735420065394,0.7731,3401.8,3401.0,1.98745292]
["bitfinex","ETHUSD",1735420065696,0.7731,3401.8,3401.1,0.48860534]
["bitfinex","ETHUSD",1735420069858,0.7731,3401.8,3401.1,0.10485092]
["bitfinex","ETHUSD",1735420071758,0.7731,3401.8,3401.2,2.55166027]
["bitfinex","ETHUSD",1735420072095,0.7731,3402.3,3401.3,0.86280907]
["bitfinex","ETHUSD",1735420073266,0.7731,3402.3,3401.4,3.78101319]
["bitfinex","ETHUSD",1735420073690,0.7731,3402.3,3401.5,0.10456724]
["bitfinex","ETHUSD",1735420073907,0.7731,3402.3,3401.5,0.75394441]
["bitfinex","ETHUSD",1735420074200,0.7731,3402.3,3401.5,3.30560468]
["bitfinex","ETHUSD",1735420075499,0.7731,3402.3,3401.6,2.55166027]
["bitfinex","ETHUSD",1735420076013,0.7731,3402.3,3401.7,0.1045319]
["bitfinex","ETHUSD",1735420078410,0.7731,3402.3,3401.5,0.64937717]
["bitfinex","ETHUSD",1735420078618,0.7731,3402.3,3401.6,0.1046028]
["bitfinex","ETHUSD",1735420079711,0.7731,3402.3,3401.6,1.12579938]
["bitfinex","ETHUSD",1735420081016,0.7731,3402.3,3401.6,0.1046028]
["bitfinex","ETHUSD",1735420084002,0.7731,3402.3,3401.6,0.56375521]
["bitfinex","ETHUSD",1735420084931,0.7731,3402.3,3401.7,1.02162051]
["bitfinex","ETHUSD",1735420085290,0.7731,3402.3,3401.8,0.10459063]
["bitfinex","ETHUSD",1735420086292,0.87412307,3402.2,3401.8,0.10459063]
["bitfinex","ETHUSD",1735420086687,0.87412307,3402.2,3401.6,0.45915241]
["bitfinex","ETHUSD",1735420087018,0.7914,3402.7,3401.5,1.22935292]
["bitfinex","ETHUSD",1735420087202,0.7914,3402.7,3401.6,0.10470002]
["bitfinex","ETHUSD",1735420087602,0.7914,3401.8,3401.6,1.33405294]
["bitfinex","ETHUSD",1735420088624,0.7914,3401.8,3401.6,0.10470002]
["bitfinex","ETHUSD",1735420088836,0.7914,3401.8,3401.4,1.22935292]
["bitfinex","ETHUSD",1735420089040,0.7914,3401.8,3401.5,0.10482649]
["bitfinex","ETHUSD",1735420089937,0.7914,3401.8,3401.6,1.02204795]
["bitfinex","ETHUSD",1735420090332,0.7914,3401.8,3401.7,0.10468468]
["bitfinex","ETHUSD",1735420092042,0.7914,3401.8,3401.4,1.22935292]
["bitfinex","ETHUSD",1735420092347,0.87412307,3401.7,3401.5,0.1048589]
["bitfinex","ETHUSD",1735420093352,0.87412307,3401.7,3401.5,2.66053423]
["bitfinex","ETHUSD",1735420093511,0.87412307,3401.7,3401.5,2.61053423]
["bitfinex","ETHUSD",1735420093843,0.87412307,3401.7,3401.5,1.12706739]
["bitfinex","ETHUSD",1735420094400,0.87412307,3401.7,3401.6,1.02227013]
["bitfinex","ETHUSD",1735420094738,0.87412307,3401.7,3401.6,1.12540072]
["bitfinex","ETHUSD",1735420095441,1.85187538,3401.7,3401.6,1.12540072]
["bitfinex","ETHUSD",1735420097320,1.85187538,3401.7,3401.6,0.10313059]
["bitfinex","ETHUSD",1735420097632,0.8112,3401.6,3400.8,1.22935292]
["bitfinex","ETHUSD",1735420097834,0.87412307,3400.9,3400.8,1.22935292]
["bitfinex","ETHUSD",1735420098140,1.68532307,3400.9,3400.8,1.22935292]
["bitfinex","ETHUSD",1735420098343,0.8112,3400.9,3400.8,1.22935292]
["bitfinex","ETHUSD",1735420098697,1.99013948,3401.2,3400.4,1.22935292]
["bitfinex","ETHUSD",1735420098964,2.01528204,3401.7,3400.4,1.22935292]
["bitfinex","ETHUSD",1735420098965,4.99013948,3401.5,3400.5,1.09304442]
["bitfinex","ETHUSD",1735420099302,0.8112,3401.4,3400.5,0.7851]
["bitfinex","ETHUSD",1735420099801,0.8112,3401.4,3400.6,1.22935292]
["bitfinex","ETHUSD",1735420100011,3.8112,3401.4,3400.6,1.22935292]
["bitfinex","ETHUSD",1735420101228,3.8112,3401.4,3400.7,0.10393563]
["bitfinex","ETHUSD",1735420101427,3.8112,3401.4,3400.7,1.12563388]
["bitfinex","ETHUSD",1735420102430,3.8112,3401.4,3400.7,0.10393563]
["bitfinex","ETHUSD",1735420104015,3.8112,3401.4,3400.5,2.01445292]
["bitfinex","ETHUSD",1735420104248,3.8112,3401.4,3400.6,0.49046099]
["bitfinex","ETHUSD",1735420104437,0.8112,3401.4,3400.6,0.49046099]
["bitfinex","ETHUSD",1735420105237,0.8112,3401.4,3400.6,1.51161409]
["bitfinex","ETHUSD",1735420105561,0.8112,3401.4,3400.6,1.12515967]
["bitfinex","ETHUSD",1735420106365,0.8112,3401.4,3400.7,1.0211531]
["bitfinex","ETHUSD",1735420106747,0.8112,3401.4,3400.8,0.10386468]
["bitfinex","ETHUSD",1735420107820,0.8112,3401.4,3400.5,0.7851]
["bitfinex","ETHUSD",1735420108031,0.8112,3401.3,3400.6,0.10400657]
["bitfinex","ETHUSD",1735420108339,1.99013948,3401.2,3400.4,2.76100487]
["bitfinex","ETHUSD",1735420108547,0.8112,3401.1,3400.7,0.10393563]
["bitfinex","ETHUSD",1735420108748,0.8112,3401.1,3400.4,2.76100487]
["bitfinex","ETHUSD",1735420108952,0.8112,3401.1,3400.8,0.10386468]
["bitfinex","ETHUSD",1735420109153,0.28013395,3401.0,3400.8,0.10386468]
["bitfinex","ETHUSD",1735420109350,0.28013395,3401.0,3400.4,2.76100487]
["bitfinex","ETHUSD",1735420109671,0.8112,3401.1,3400.4,1.53165195]
["bitfinex","ETHUSD",1735420109826,0.8112,3401.1,3400.5,0.10407752]
["bitfinex","ETHUSD",1735420112236,0.8112,3401.1,3400.2,1.53165195]
["bitfinex","ETHUSD",1735420112436,0.8112,3401.1,3400.3,0.10453904]
["bitfinex","ETHUSD",1735420116193,1.99013948,3400.9,3400.3,0.10453904]
["bitfinex","ETHUSD",1735420116391,0.7859,3400.5,3400.3,0.10453904]
["bitfinex","ETHUSD",1735420116702,0.7859,3400.5,3400.1,2.76100487]
["bitfinex","ETHUSD",1735420116870,0.7859,3400.5,3400.4,0.10154126]
["bitfinex","ETHUSD",1735420117045,0.7859,3400.5,3400.1,2.76100487]
["bitfinex","ETHUSD",1735420117251,0.7859,3400.5,3400.2,0.10168318]
["bitfinex","ETHUSD",1735420117486,1.14340534,3400.5,3400.2,0.10168318]
["bitfinex","ETHUSD",1735420117650,0.7859,3400.4,3400.2,0.10168318]
["bitfinex","ETHUSD",1735420117850,0.7859,3400.4,3400.0,120.0]
["bitfinex","ETHUSD",1735420118152,0.7859,3400.4,3400.1,0.10175415]
["bitfinex","ETHUSD",1735420123903,0.7859,3401.3,3400.2,0.8075]
["bitfinex","ETHUSD",1735420124080,0.7859,3401.3,3400.3,2.99629957]
["bitfinex","ETHUSD",1735420124279,0.7859,3401.3,3400.3,3.09791179]
["bitfinex","ETHUSD",1735420124594,0.7859,3401.3,3400.4,0.7714]
["bitfinex","ETHUSD",1735420124979,0.7859,3401.3,3400.5,0.10147031]
["bitfinex","ETHUSD",1735420125306,4.84872973,3401.4,3400.5,0.10147031]
["bitfinex","ETHUSD",1735420125508,4.84872973,3401.4,3400.6,0.38691699]
["bitfinex","ETHUSD",1735420125881,4.84872973,3401.4,3400.7,0.10132841]
["bitfinex","ETHUSD",1735420129657,4.84872973,3401.4,3400.4,0.7714]
["bitfinex","ETHUSD",1735420129941,4.84872973,3401.4,3400.5,0.10134085]
["bitfinex","ETHUSD",1735420130423,0.7835,3401.1,3400.5,0.10134085]
["bitfinex","ETHUSD",1735420130629,0.7835,3400.8,3400.0,120.0]
["bitfinex","ETHUSD",1735420130970,0.7835,3400.8,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420132020,0.7835,3401.1,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420132638,1.99013948,3400.9,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420132859,0.7835,3401.1,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420132860,1.99013948,3400.6,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420133139,0.7835,3400.5,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420137421,3.0,3400.8,3400.1,0.10164319]
["bitfinex","ETHUSD",1735420141222,0.7835,3400.9,3400.1,0.13105147]
["bitfinex","ETHUSD",1735420141422,1.84872973,3401.3,3400.2,0.8331]
["bitfinex","ETHUSD",1735420141679,1.84872973,3401.3,3400.3,0.10181106]
["bitfinex","ETHUSD",1735420141827,1.84872973,3401.3,3400.4,0.8331]
["bitfinex","ETHUSD",1735420142021,1.84872973,3401.3,3400.5,0.10166914]
["bitfinex","ETHUSD",1735420142443,3.0,3401.4,3400.5,0.10166914]
["bitfinex","ETHUSD",1735420143670,3.75899692,3401.4,3400.5,0.10166914]
["bitfinex","ETHUSD",1735420143882,1.99013948,3401.2,3400.5,0.10166914]
["bitfinex","ETHUSD",1735420147255,3.0,3401.4,3400.6,0.7632]
["bitfinex","ETHUSD",1735420147455,3.0,3401.4,3400.7,0.10152725]
["bitfinex","ETHUSD",1735420159410,1.99013948,3401.2,3400.7,0.10152725]
["bitfinex","ETHUSD",1735420159701,0.7604,3400.8,3400.3,1.53266586]
["bitfinex","ETHUSD",1735420161244,0.7604,3400.8,3400.0,120.7585]
["bitfinex","ETHUSD",1735420164752,1.99013948,3400.6,3400.0,120.7585]
["bitfinex","ETHUSD",1735420164978,1.99013948,3400.6,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420165177,0.7604,3400.8,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420165347,2.75053948,3400.8,3400.1,3.09837278]
["bitfinex","ETHUSD",1735420165542,2.75053948,3400.8,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420166379,1.99013948,3400.5,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420170898,1.99013948,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420171794,4.99013948,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420179602,10.96576548,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420179930,12.247215,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420180708,11.988133,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420180921,7.043289,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420182381,5.76183948,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420192356,8.54148448,3400.2,3400.1,0.10207321]
["bitfinex","ETHUSD",1735420192684,8.54148448,3400.2,3400.0,96.60934134]
["bitfinex","ETHUSD",1735420192685,3.8229,3400.1,3400.0,96.60934134]
["bitfinex","ETHUSD",1735420192927,46.946294,3400.1,3400.0,95.90531243]
["bitfinex","ETHUSD",1735420193126,46.231694,3400.1,3400.0,95.90531243]
["bitfinex","ETHUSD",1735420193822,45.981694,3400.1,3400.0,95.90531243]
["bitfinex","ETHUSD",1735420194030,46.231694,3400.1,3400.0,95.90531243]
["bitfinex","ETHUSD",1735420194231,46.231694,3400.1,3400.0,95.57677108]
["bitfinex","ETHUSD",1735420195016,46.231694,3400.1,3400.0,95.6756831]
["bitfinex","ETHUSD",1735420195405,45.981694,3400.1,3400.0,95.6756831]
["bitfinex","ETHUSD",1735420195602,46.231694,3400.1,3400.0,95.6756831]
["bitfinex","ETHUSD",1735420196008,46.231694,3400.1,3400.0,84.37509834]
["bitfinex","ETHUSD",1735420196218,46.231694,3400.1,3400.0,67.85444719]
["bitfinex","ETHUSD",1735420196219,50.92253348,3400.1,3400.0,67.85444719]
["bitfinex","ETHUSD",1735420196419,50.92253348,3400.1,3400.0,35.72447002]
["bitfinex","ETHUSD",1735420196420,50.74320066,3400.1,3400.0,35.72447002]
["bitfinex","ETHUSD",1735420196628,50.3637316,3400.1,3400.0,27.24447002]
["bitfinex","ETHUSD",1735420196932,50.6137316,3400.1,3400.0,27.24447002]
["bitfinex","ETHUSD",1735420197234,48.359494,3400.1,3400.0,22.00482502]
["bitfinex","ETHUSD",1735420197812,50.54427416,3400.1,3400.0,22.00482502]
["bitfinex","ETHUSD",1735420198105,60.72718164,3400.1,3400.0,21.905913]
["bitfinex","ETHUSD",1735420198421,60.78969631,3400.1,3400.0,19.05248348]
["bitfinex","ETHUSD",1735420198734,60.85221098,3400.1,3400.0,19.05248348]
["bitfinex","ETHUSD",1735420198909,58.66743082,3400.1,3400.0,3.33855436]
["bitfinex","ETHUSD",1735420199107,56.67729134,3400.1,3400.0,3.23964234]
["bitfinex","ETHUSD",1735420199636,56.67729134,3400.1,3400.0,2.23999734]
["bitfinex","ETHUSD",1735420201941,0.25,3399.4,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420202136,31.301062,3399.3,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420202454,3.0,3399.2,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420202818,3.0,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420203021,22.060716,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420203214,28.967397,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420203419,30.336801,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420203720,26.132397,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420204833,19.747779,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420206056,18.869909,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420206360,13.590333,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420207127,3.0,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420207314,3.0,3399.0,3398.9,0.9098424]
["bitfinex","ETHUSD",1735420208010,3.0,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420217039,22.547861,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420217244,22.950357,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420220140,17.231623,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420220360,11.153359,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420227340,5.233581,3399.0,3398.9,0.9452424]
["bitfinex","ETHUSD",1735420227571,5.001049,3399.0,3398.9,0.9452424]
["bitfinex","ETHUSD",1735420228582,5.001049,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420233159,3.0,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420233480,4.84302985,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420233694,9.30903185,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420233985,10.47823085,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420234480,10.42623085,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420236898,11.04057413,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420238897,11.65491741,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420239715,10.63813741,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420240037,6.07171641,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420240218,6.07171641,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420240407,3.0,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420242916,5.47317919,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420244037,3.0,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420251394,5.47301476,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420252200,5.72261476,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420252498,6.59859006,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420257307,10.25564806,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420258075,7.7826333,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420258907,4.1255753,3399.0,3398.9,0.8819424]
["bitfinex","ETHUSD",1735420271337,4.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420276563,6.59788734,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420279549,12.31291764,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420279932,11.43694234,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420280187,12.31291764,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420280862,9.8406056,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420281021,8.9646303,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420281359,4.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420281961,6.4252963,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420283255,4.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420283621,6.4252963,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420284414,7.6930063,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420286675,7.0157863,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420287033,3.2496,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420287362,4.1255753,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420287911,3.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420288186,0.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420288335,3.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420288536,0.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420291978,0.2496,3399.0,3398.9,0.98011208]
["bitfinex","ETHUSD",1735420294175,0.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420294890,0.2496,3399.0,3398.9,0.98010282]
["bitfinex","ETHUSD",1735420303800,0.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420304658,0.2496,3399.0,3398.9,0.97995469]
["bitfinex","ETHUSD",1735420305516,1.1255753,3399.0,3398.9,0.97995469]
["bitfinex","ETHUSD",1735420305716,0.2496,3399.0,3398.9,0.97995469]
["bitfinex","ETHUSD",1735420307159,0.2496,3399.0,3398.9,0.8799424]
["bitfinex","ETHUSD",1735420320100,1.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420330797,0.2496,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420330969,1.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420336233,5.97927692,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420338451,5.10330162,3399.0,3398.9,0.9125424]
["bitfinex","ETHUSD",1735420338657,5.97927692,3399.0,3398.9,0.9125424]
["bitfinex","ETHUSD",1735420339908,4.1255753,3399.0,3398.9,0.9125424]
["bitfinex","ETHUSD",1735420346158,0.2496,3399.0,3398.9,0.9125424]
["bitfinex","ETHUSD",1735420347759,0.2496,3399.0,3398.9,1.01292039]
["bitfinex","ETHUSD",1735420348856,0.2496,3399.0,3398.9,2.03663889]
["bitfinex","ETHUSD",1735420349624,0.2496,3399.0,3398.9,2.36634627]
["bitfinex","ETHUSD",1735420357552,1.1255753,3399.0,3398.9,2.03663889]
["bitfinex","ETHUSD",1735420357717,1.1255753,3399.0,3398.9,0.21452039]
["bitfinex","ETHUSD",1735420359756,1.1255753,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420359893,2.0015506,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420360111,5.0015506,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420360296,9.3493406,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420360940,8.2639406,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420361140,10.73554276,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420364524,7.47315276,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420365037,12.61936976,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420365842,11.21136976,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420371476,8.7397676,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420373621,12.4258273,3399.0,3398.9,0.1141424]
["bitfinex","ETHUSD",1735420374207,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420374405,3.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420374593,6.0632633,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420374830,3.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420376248,6.1791713,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420377210,3.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420377746,3.8759753,3398.2,3398.1,0.11190837]
["bitfinex","ETHUSD",1735420381353,0.8759753,3398.2,3398.1,0.11190837]
["bitfinex","ETHUSD",1735420381724,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420406238,2.71862136,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420414993,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420421612,2.45686141,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420422849,1.85204773,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420423620,2.72802303,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420424106,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420426319,2.72841795,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420427523,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420429024,3.33283671,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420432463,0.8759753,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420440762,6.07107676,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420441649,6.07107676,3398.3,3398.2,0.8238]
["bitfinex","ETHUSD",1735420443367,3.07107676,3398.3,3398.2,0.8238]
["bitfinex","ETHUSD",1735420443932,3.94705206,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420447287,2.47044064,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420447675,2.47044064,3398.2,3398.1,0.11188519]
["bitfinex","ETHUSD",1735420447961,2.47044064,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420448163,2.47044064,3398.2,3398.1,0.11188519]
["bitfinex","ETHUSD",1735420448329,2.47044064,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420448526,2.47044064,3398.2,3398.1,0.11188519]
["bitfinex","ETHUSD",1735420448755,2.47044064,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420449073,3.94705206,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420450429,3.07107676,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420450669,3.94705206,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420451865,3.34641966,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420452773,2.47044436,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420456676,3.94705206,3398.3,3398.1,0.01]
["bitfinex","ETHUSD",1735420458882,2.472309,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735420478546,2.472309,3398.2,3398.1,0.8177]
["bitfinex","ETHUSD",1735420478898,2.472309,3398.2,3398.1,0.91799986]
["bitfinex","ETHUSD",1735420479801,0.8759753,3398.8,3398.1,0.91799986]
["bitfinex","ETHUSD",1735420479802,1.85441987,3398.5,3398.1,0.91799986]
["bitfinex","ETHUSD",1735420480987,3.07107676,3398.8,3398.1,0.91799986]
["bitfinex","ETHUSD",1735420480988,1.85441987,3398.8,3398.2,0.17939752]
["bitfinex","ETHUSD",1735420481340,1.85441987,3398.8,3398.3,0.9076586]
["bitfinex","ETHUSD",1735420482332,0.8759753,3398.7,3398.4,0.8077]
["bitfinex","ETHUSD",1735420482523,0.8759753,3398.5,3398.4,0.8077]
["bitfinex","ETHUSD",1735420482683,0.8759753,3398.5,3398.3,2.55850865]
["bitfinex","ETHUSD",1735420483311,0.8759753,3398.5,3398.3,1.11837177]
["bitfinex","ETHUSD",1735420486848,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420488732,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420489267,0.8759753,3398.5,3398.4,0.09965604]
["bitfinex","ETHUSD",1735420489612,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420489853,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420490053,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420490430,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420490631,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420490832,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420491078,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420491420,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420491621,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420491860,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420492358,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420492905,0.8759753,3398.5,3398.3,0.09972709]
["bitfinex","ETHUSD",1735420493260,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420493758,0.8759753,3398.5,3398.3,0.09952329]
["bitfinex","ETHUSD",1735420494177,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420494593,0.8759753,3398.5,3398.3,0.09952329]
["bitfinex","ETHUSD",1735420494917,0.8759753,3398.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735420495414,1.85441987,3398.8,3398.4,0.7714]
["bitfinex","ETHUSD",1735420495998,1.85441987,3398.8,3398.5,0.0995942]
["bitfinex","ETHUSD",1735420496301,1.85441987,3398.8,3398.6,0.7714]
["bitfinex","ETHUSD",1735420496747,1.85441987,3398.8,3398.7,0.87077341]
["bitfinex","ETHUSD",1735420497021,1.85441987,3398.8,3398.7,1.04547036]
["bitfinex","ETHUSD",1735420497572,1.85441987,3398.8,3398.7,1.92144566]
["bitfinex","ETHUSD",1735420498326,1.85441987,3398.8,3398.7,9.98547036]
["bitfinex","ETHUSD",1735420506836,0.2496,3399.0,3398.8,0.8263]
["bitfinex","ETHUSD",1735420507131,0.2496,3399.0,3398.9,0.09842121]
["bitfinex","ETHUSD",1735420515727,0.0936,3399.0,3398.9,3.92263479]
["bitfinex","ETHUSD",1735420515932,1.85441987,3400.4,3399.1,0.7948]
["bitfinex","ETHUSD",1735420516157,1.85441987,3400.4,3399.3,0.7948]
["bitfinex","ETHUSD",1735420516347,4.85441987,3400.4,3399.5,0.7948]
["bitfinex","ETHUSD",1735420516544,4.85441987,3400.4,3399.6,0.02940516]
["bitfinex","ETHUSD",1735420516750,4.85441987,3400.4,3399.6,0.09779921]
["bitfinex","ETHUSD",1735420517355,2.46282594,3400.5,3399.6,0.09779921]
["bitfinex","ETHUSD",1735420517356,3.0,3400.5,3399.7,0.7948]
["bitfinex","ETHUSD",1735420517880,3.0,3400.9,3399.8,0.09765723]
["bitfinex","ETHUSD",1735420518173,1.9913681,3400.9,3399.9,0.7948]
["bitfinex","ETHUSD",1735420518351,0.8748628,3400.9,3399.9,0.8241991]
["bitfinex","ETHUSD",1735420518549,0.8748628,3400.9,3400.0,0.89231528]
["bitfinex","ETHUSD",1735420518791,0.8748628,3400.9,3400.1,0.02939737]
["bitfinex","ETHUSD",1735420519186,0.8748628,3400.7,3400.0,0.7948]
["bitfinex","ETHUSD",1735420519475,0.8748628,3400.7,3400.1,0.09718519]
["bitfinex","ETHUSD",1735420519879,1.85441987,3401.4,3400.3,0.7948]
["bitfinex","ETHUSD",1735420520032,0.8748628,3400.9,3400.3,0.7948]
["bitfinex","ETHUSD",1735420520242,0.8748628,3400.9,3400.4,0.0969723]
["bitfinex","ETHUSD",1735420520544,1.99034213,3401.2,3400.4,0.0969723]
["bitfinex","ETHUSD",1735420521682,1.99034213,3400.6,3400.4,0.0969723]
["bitfinex","ETHUSD",1735420521983,3.194917,3400.5,3400.4,0.0969723]
["bitfinex","ETHUSD",1735420522182,3.194917,3400.5,3399.1,9.7348]
["bitfinex","ETHUSD",1735420522183,2.769317,3400.5,3399.1,9.7348]
["bitfinex","ETHUSD",1735420522349,1.99034213,3400.0,3399.3,1.28159081]
["bitfinex","ETHUSD",1735420522598,1.99034213,3400.0,3399.3,1.37903398]
["bitfinex","ETHUSD",1735420523736,1.99034213,3400.0,3399.3,0.09744317]
["bitfinex","ETHUSD",1735420524185,1.99034213,3400.0,3399.1,0.7948]
["bitfinex","ETHUSD",1735420524389,1.99034213,3400.0,3399.4,0.09761731]
["bitfinex","ETHUSD",1735420524627,1.99034213,3400.0,3399.1,0.7948]
["bitfinex","ETHUSD",1735420524833,1.99034213,3400.0,3399.5,0.09754631]
["bitfinex","ETHUSD",1735420525128,1.99034213,3400.0,3399.6,0.09747532]
["bitfinex","ETHUSD",1735420525532,1.99034213,3400.0,3399.1,0.7948]
["bitfinex","ETHUSD",1735420525895,1.99034213,3400.0,3399.2,0.09775932]
["bitfinex","ETHUSD",1735420528548,1.99034213,3399.7,3399.2,0.09775932]
["bitfinex","ETHUSD",1735420528842,1.99034213,3399.4,3399.2,0.09775932]
["bitfinex","ETHUSD",1735420529019,1.99034213,3399.4,3398.6,0.7948]
["bitfinex","ETHUSD",1735420529744,1.99034213,3400.0,3398.9,8.94]
["bitfinex","ETHUSD",1735420529936,1.99034213,3400.0,3399.0,0.8009]
["bitfinex","ETHUSD",1735420530132,4.99034213,3400.0,3399.1,0.97409]
["bitfinex","ETHUSD",1735420530516,4.99034213,3400.0,3399.2,0.09774077]
["bitfinex","ETHUSD",1735420531533,1.99034213,3400.0,3399.2,0.09774077]
["bitfinex","ETHUSD",1735420532452,1.99034213,3400.0,3399.3,0.8009]
["bitfinex","ETHUSD",1735420532822,1.99034213,3400.0,3399.4,0.12576525]
["bitfinex","ETHUSD",1735420533022,1.99034213,3400.3,3399.5,0.8009]
["bitfinex","ETHUSD",1735420533554,1.99034213,3400.6,3399.7,0.8009]
["bitfinex","ETHUSD",1735420534049,1.99034213,3400.6,3399.8,0.12542707]
["bitfinex","ETHUSD",1735420534354,1.99034213,3400.6,3399.7,0.8009]
["bitfinex","ETHUSD",1735420535214,1.99034213,3400.6,3399.8,0.12533455]
["bitfinex","ETHUSD",1735420542117,1.99034213,3400.6,3399.8,0.15474439]
["bitfinex","ETHUSD",1735420542336,1.99034213,3400.6,3399.8,0.12533455]
["bitfinex","ETHUSD",1735420542788,1.99034213,3400.6,3399.9,0.7935]
["bitfinex","ETHUSD",1735420543117,1.99034213,3400.6,3400.0,0.12513543]
["bitfinex","ETHUSD",1735420545016,1.99034213,3400.3,3400.0,0.12513543]
["bitfinex","ETHUSD",1735420545225,1.99034213,3400.3,3399.6,0.7799]
["bitfinex","ETHUSD",1735420545858,1.99034213,3400.3,3399.7,0.12516583]
["bitfinex","ETHUSD",1735420548865,1.99034213,3400.6,3399.7,0.12516583]
["bitfinex","ETHUSD",1735420551664,1.99034213,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420552067,1.99034213,3400.6,3399.9,0.1250222]
["bitfinex","ETHUSD",1735420552270,1.99034213,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420552612,1.99034213,3400.6,3399.9,0.1250222]
["bitfinex","ETHUSD",1735420552868,1.99034213,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420553373,1.99034213,3400.6,3399.9,0.1250222]
["bitfinex","ETHUSD",1735420559281,1.99034213,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420559638,1.99034213,3400.6,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420560036,1.99034213,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420560466,1.99034213,3400.6,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420560884,3.84181301,3400.6,3399.8,0.7799]
["bitfinex","ETHUSD",1735420561238,3.84181301,3400.6,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420561738,1.99034213,3400.6,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420563081,3.84181301,3400.6,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420564486,0.87514674,3400.5,3399.9,0.12498057]
["bitfinex","ETHUSD",1735420564787,1.85147088,3400.6,3400.0,0.7992]
["bitfinex","ETHUSD",1735420565087,1.85147088,3400.7,3400.0,0.7992]
["bitfinex","ETHUSD",1735420565295,0.87514674,3400.6,3400.1,0.12483696]
["bitfinex","ETHUSD",1735420565770,0.87514674,3400.6,3400.2,0.7992]
["bitfinex","ETHUSD",1735420566083,0.87514674,3400.6,3400.2,0.92396516]
["bitfinex","ETHUSD",1735420566286,1.85147088,3400.8,3400.2,0.92396516]
["bitfinex","ETHUSD",1735420566443,1.85147088,3400.8,3400.3,0.02940155]
["bitfinex","ETHUSD",1735420566643,1.85147088,3400.8,3400.4,0.7992]
["bitfinex","ETHUSD",1735420566880,1.85147088,3400.8,3400.4,0.92373832]
["bitfinex","ETHUSD",1735420567644,1.85147088,3401.2,3400.4,0.92373832]
["bitfinex","ETHUSD",1735420569683,1.85147088,3401.3,3400.4,0.92373832]
["bitfinex","ETHUSD",1735420570284,1.99037139,3401.0,3400.4,2.06342809]
["bitfinex","ETHUSD",1735420571971,3.84184227,3401.3,3400.4,2.06342809]
["bitfinex","ETHUSD",1735420572288,3.84184227,3401.3,3400.5,0.82860456]
["bitfinex","ETHUSD",1735420572473,3.84184227,3401.3,3400.5,0.82860415]
["bitfinex","ETHUSD",1735420572783,3.84184227,3401.3,3400.6,0.12423289]
["bitfinex","ETHUSD",1735420573685,3.84184227,3401.3,3400.6,0.33054516]
["bitfinex","ETHUSD",1735420574156,3.84184227,3401.3,3400.6,0.12423289]
["bitfinex","ETHUSD",1735420575444,1.99037139,3401.3,3400.6,0.12423289]
["bitfinex","ETHUSD",1735420576748,1.99037139,3401.3,3400.5,0.7992]
["bitfinex","ETHUSD",1735420576974,1.99037139,3401.3,3400.7,0.12416111]
["bitfinex","ETHUSD",1735420577249,1.99037139,3401.3,3400.5,0.7992]
["bitfinex","ETHUSD",1735420577644,1.99037139,3400.7,3400.6,0.12423289]
["bitfinex","ETHUSD",1735420577972,3.0,3400.6,3399.9,1.23520016]
["bitfinex","ETHUSD",1735420578177,4.32009872,3401.4,3399.9,1.23520016]
["bitfinex","ETHUSD",1735420578178,1.99037139,3400.2,3399.9,1.23520016]
["bitfinex","ETHUSD",1735420578546,1.99037139,3400.5,3400.0,0.8061]
["bitfinex","ETHUSD",1735420579362,1.99037139,3400.5,3399.4,0.8061]
["bitfinex","ETHUSD",1735420579615,1.99037139,3400.5,3399.4,1.29291904]
["bitfinex","ETHUSD",1735420580198,1.99037139,3400.5,3399.4,0.48681904]
["bitfinex","ETHUSD",1735420580363,1.99037139,3400.5,3399.5,0.8061]
["bitfinex","ETHUSD",1735420580570,4.45899923,3400.8,3399.5,0.8061]
["bitfinex","ETHUSD",1735420580892,2.46862784,3400.8,3399.5,0.8061]
["bitfinex","ETHUSD",1735420581060,2.46862784,3400.8,3399.7,0.8061]
["bitfinex","ETHUSD",1735420583079,4.45899923,3400.8,3399.7,0.8061]
["bitfinex","ETHUSD",1735420585214,4.45899923,3400.8,3399.9,0.8061]
["bitfinex","ETHUSD",1735420585719,4.45899923,3400.8,3400.0,0.12465901]
["bitfinex","ETHUSD",1735420586754,4.45899923,3400.8,3400.1,0.8061]
["bitfinex","ETHUSD",1735420586993,4.45899923,3400.8,3400.1,0.93068721]
["bitfinex","ETHUSD",1735420587220,2.46862784,3400.8,3400.1,0.93068721]
["bitfinex","ETHUSD",1735420592956,4.45899923,3400.8,3400.1,1.32375593]
["bitfinex","ETHUSD",1735420593185,1.99037139,3400.5,3400.1,0.93068721]
["bitfinex","ETHUSD",1735420593594,1.99037139,3400.5,3400.1,0.12458721]
["bitfinex","ETHUSD",1735420593755,1.99037139,3400.5,3399.8,0.7893]
["bitfinex","ETHUSD",1735420594094,1.99037139,3400.5,3400.2,0.12457553]
["bitfinex","ETHUSD",1735420594298,1.99037139,3400.5,3399.8,0.7893]
["bitfinex","ETHUSD",1735420594497,1.99037139,3400.5,3400.3,0.12450374]
["bitfinex","ETHUSD",1735420594701,1.99037139,3400.5,3399.8,0.7893]
["bitfinex","ETHUSD",1735420595413,1.99037139,3400.5,3399.9,0.12474006]
["bitfinex","ETHUSD",1735420595696,1.99037139,3400.2,3399.9,0.12474006]
["bitfinex","ETHUSD",1735420595866,3.539553,3400.1,3399.9,0.12474006]
["bitfinex","ETHUSD",1735420596066,1.99037139,3400.2,3399.4,0.7893]
["bitfinex","ETHUSD",1735420596270,3.84320721,3400.6,3399.4,0.7893]
["bitfinex","ETHUSD",1735420596271,1.99037139,3399.8,3399.4,0.7893]
["bitfinex","ETHUSD",1735420596696,1.99037139,3399.8,3399.5,0.12512446]
["bitfinex","ETHUSD",1735420597502,1.99037139,3399.8,3398.9,0.7893]
["bitfinex","ETHUSD",1735420597697,1.85283582,3399.9,3398.9,0.7893]
["bitfinex","ETHUSD",1735420597698,1.99037139,3399.5,3398.9,0.7893]
["bitfinex","ETHUSD",1735420600077,1.99037139,3399.5,3399.0,0.12548364]
["bitfinex","ETHUSD",1735420607331,1.99037139,3399.8,3399.0,0.12548364]
["bitfinex","ETHUSD",1735420607855,1.99037139,3399.8,3399.1,0.8275]
["bitfinex","ETHUSD",1735420610272,4.85283582,3400.0,3399.1,0.8275]
["bitfinex","ETHUSD",1735420610678,4.85283582,3400.0,3399.2,0.12586735]
["bitfinex","ETHUSD",1735420610891,4.85283582,3400.0,3399.3,0.8275]
["bitfinex","ETHUSD",1735420614037,1.85283582,3400.0,3399.3,0.8275]
["bitfinex","ETHUSD",1735420616429,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420616789,1.85283582,3400.0,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420617330,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420617828,1.85283582,3400.0,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420618032,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420618215,1.85283582,3400.0,3399.7,0.12544337]
["bitfinex","ETHUSD",1735420618420,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420619128,1.85283582,3400.0,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420619495,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420619935,1.85283582,3400.0,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420620565,1.85283582,3400.0,3399.5,0.8161]
["bitfinex","ETHUSD",1735420620916,1.99037139,3400.4,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420621322,1.99037139,3400.4,3399.5,0.8161]
["bitfinex","ETHUSD",1735420621718,1.99037139,3400.4,3399.6,0.12551519]
["bitfinex","ETHUSD",1735420623582,1.99037139,3400.4,3399.7,0.7717]
["bitfinex","ETHUSD",1735420623941,1.99037139,3400.4,3399.8,0.12537155]
["bitfinex","ETHUSD",1735420624389,1.99037139,3400.4,3399.7,0.7717]
["bitfinex","ETHUSD",1735420624744,1.99037139,3400.4,3399.8,0.07537155]
["bitfinex","ETHUSD",1735420624945,1.99037139,3400.4,3399.8,0.12370489]
["bitfinex","ETHUSD",1735420625189,1.99037139,3400.4,3399.7,0.7717]
["bitfinex","ETHUSD",1735420625486,1.99037139,3400.4,3399.8,0.12370489]
["bitfinex","ETHUSD",1735420625693,1.99037139,3400.4,3399.7,0.7717]
["bitfinex","ETHUSD",1735420625988,1.99037139,3400.4,3399.8,0.12370489]
["bitfinex","ETHUSD",1735420626299,1.99037139,3400.4,3399.9,0.7717]
["bitfinex","ETHUSD",1735420629417,1.94453736,3400.4,3399.9,0.7717]
["bitfinex","ETHUSD",1735420630883,1.99037139,3400.7,3399.9,0.7717]
["bitfinex","ETHUSD",1735420631274,4.99037139,3400.7,3399.9,0.7717]
["bitfinex","ETHUSD",1735420634789,1.99037139,3400.4,3399.9,0.7717]
["bitfinex","ETHUSD",1735420635721,6.83846429,3400.7,3399.9,0.7717]
["bitfinex","ETHUSD",1735420636060,1.8480929,3400.7,3399.9,0.7717]
["bitfinex","ETHUSD",1735420636258,1.8480929,3400.7,3400.0,0.12341326]
["bitfinex","ETHUSD",1735420636557,1.8480929,3400.7,3400.1,0.7648]
["bitfinex","ETHUSD",1735420636717,4.8480929,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420637921,3.0,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420640059,4.8480929,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420641177,3.0,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420645335,4.8480929,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420650683,1.8480929,3400.9,3400.1,0.7648]
["bitfinex","ETHUSD",1735420650897,1.8480929,3400.9,3400.2,0.88995399]
["bitfinex","ETHUSD",1735420651096,1.8480929,3400.9,3400.2,0.7668]
["bitfinex","ETHUSD",1735420651330,1.8480929,3400.9,3400.3,0.12299431]
["bitfinex","ETHUSD",1735420651690,1.99037139,3400.9,3400.2,0.7668]
["bitfinex","ETHUSD",1735420651918,1.99037139,3400.9,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420652227,1.99037139,3400.9,3400.2,0.7668]
["bitfinex","ETHUSD",1735420652722,1.99037139,3400.9,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420652927,4.99037139,3400.9,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420653239,4.99037139,3400.9,3400.2,0.7668]
["bitfinex","ETHUSD",1735420653603,4.99037139,3400.9,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420653932,1.8480929,3400.8,3400.2,0.7668]
["bitfinex","ETHUSD",1735420654432,1.8480929,3400.8,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420654734,1.8480929,3400.8,3400.2,0.7668]
["bitfinex","ETHUSD",1735420655229,1.8480929,3400.8,3400.3,0.12297119]
["bitfinex","ETHUSD",1735420655434,1.8480929,3400.8,3400.2,0.7668]
["bitfinex","ETHUSD",1735420656437,2.72297661,3400.8,3400.2,0.7668]
["bitfinex","ETHUSD",1735420656811,2.72297661,3400.8,3400.4,0.7668]
["bitfinex","ETHUSD",1735420657128,0.87488371,3400.8,3400.4,0.7668]
["bitfinex","ETHUSD",1735420658437,1.8480929,3401.0,3400.4,0.7668]
["bitfinex","ETHUSD",1735420658733,1.8480929,3401.0,3400.5,0.12282761]
["bitfinex","ETHUSD",1735420659309,3.83855897,3401.1,3400.5,0.12282761]
["bitfinex","ETHUSD",1735420660431,1.8480929,3401.0,3400.5,0.12282761]
["bitfinex","ETHUSD",1735420661534,3.83855897,3401.1,3400.5,0.12282761]
["bitfinex","ETHUSD",1735420662040,3.83855897,3401.1,3400.4,0.7668]
["bitfinex","ETHUSD",1735420663336,1.8480929,3401.0,3400.4,0.7668]
["bitfinex","ETHUSD",1735420663740,1.8480929,3401.0,3400.5,0.12268425]
["bitfinex","ETHUSD",1735420664703,1.8480929,3401.0,3400.4,0.7668]
["bitfinex","ETHUSD",1735420665842,1.8480929,3400.9,3400.4,0.7668]
["bitfinex","ETHUSD",1735420666135,1.8480929,3400.9,3400.5,0.12268425]
["bitfinex","ETHUSD",1735420667440,4.99046607,3400.8,3399.9,0.7668]
["bitfinex","ETHUSD",1735420667603,1.99046607,3400.5,3399.9,0.7668]
["bitfinex","ETHUSD",1735420667803,1.99046607,3400.5,3400.0,0.12243789]
["bitfinex","ETHUSD",1735420668521,3.0,3400.5,3400.1,0.7668]
["bitfinex","ETHUSD",1735420668838,3.0,3400.5,3400.3,0.7668]
["bitfinex","ETHUSD",1735420669138,4.99046607,3400.5,3400.0,0.7668]
["bitfinex","ETHUSD",1735420669515,4.99046607,3400.5,3400.1,0.12252796]
["bitfinex","ETHUSD",1735420670505,1.8480929,3400.4,3400.1,0.12252796]
["bitfinex","ETHUSD",1735420670838,1.8480929,3400.4,3400.0,0.7668]
["bitfinex","ETHUSD",1735420672148,1.8480929,3400.4,3400.1,0.12271297]
["bitfinex","ETHUSD",1735420672639,1.8480929,3400.4,3400.0,0.7668]
["bitfinex","ETHUSD",1735420673013,1.8480929,3400.4,3400.1,0.12271297]
["bitfinex","ETHUSD",1735420673408,1.8480929,3400.4,3399.7,0.7668]
["bitfinex","ETHUSD",1735420673914,4.8480929,3400.4,3399.8,0.1229839]
["bitfinex","ETHUSD",1735420674121,4.8480929,3400.4,3399.7,0.7668]
["bitfinex","ETHUSD",1735420674446,4.8480929,3400.4,3399.9,0.7668]
["bitfinex","ETHUSD",1735420675149,1.8480929,3400.3,3399.9,0.7668]
["bitfinex","ETHUSD",1735420675855,4.8480929,3400.4,3399.9,0.7668]
["bitfinex","ETHUSD",1735420677008,1.8480929,3400.3,3399.9,0.7668]
["bitfinex","ETHUSD",1735420678550,0.87528298,3400.0,3399.9,0.7668]
["bitfinex","ETHUSD",1735420680050,0.87528298,3400.2,3399.9,0.7668]
["bitfinex","ETHUSD",1735420681121,0.87528298,3400.2,3400.0,0.12284029]
["bitfinex","ETHUSD",1735420683748,0.87528298,3400.2,3399.9,0.7668]
["bitfinex","ETHUSD",1735420684747,0.87528298,3400.2,3400.0,0.12291892]
["bitfinex","ETHUSD",1735420686679,0.87528298,3400.2,3399.9,0.7668]
["bitfinex","ETHUSD",1735420686835,0.87528298,3400.0,3399.4,0.794]
["bitfinex","ETHUSD",1735420687161,0.87528298,3400.0,3399.5,0.12332425]
["bitfinex","ETHUSD",1735420689125,0.87528298,3399.8,3399.5,0.12332425]
["bitfinex","ETHUSD",1735420689549,0.87528298,3400.0,3399.6,0.794]
["bitfinex","ETHUSD",1735420689756,0.87528298,3400.0,3399.7,0.12328239]
["bitfinex","ETHUSD",1735420690111,0.87528298,3400.0,3399.6,0.794]
["bitfinex","ETHUSD",1735420690317,0.87528298,3400.0,3399.7,0.12328239]
["bitfinex","ETHUSD",1735420690532,0.87528298,3400.0,3399.6,0.794]
["bitfinex","ETHUSD",1735420690855,0.87528298,3400.0,3399.7,0.12328239]
["bitfinex","ETHUSD",1735420691229,0.87528298,3400.0,3399.6,0.794]
["bitfinex","ETHUSD",1735420691429,0.87528298,3400.0,3399.8,0.12321058]
["bitfinex","ETHUSD",1735420691626,0.87528298,3400.2,3399.7,0.12328239]
["bitfinex","ETHUSD",1735420691858,1.8480929,3400.4,3399.2,2.76761774]
["bitfinex","ETHUSD",1735420691859,1.8480929,3400.4,3399.9,0.12313877]
["bitfinex","ETHUSD",1735420692159,1.8480929,3400.4,3400.0,0.91705771]
["bitfinex","ETHUSD",1735420693257,0.87528298,3400.5,3400.0,0.91705771]
["bitfinex","ETHUSD",1735420695135,0.87528298,3400.5,3400.0,1.16217292]
["bitfinex","ETHUSD",1735420695824,0.87528298,3400.5,3400.1,0.7799]
["bitfinex","ETHUSD",1735420696322,0.87528298,3400.5,3400.2,0.12291411]
["bitfinex","ETHUSD",1735420696523,0.87528298,3400.5,3400.1,0.7799]
["bitfinex","ETHUSD",1735420696818,0.87528298,3400.5,3400.2,0.12291411]
["bitfinex","ETHUSD",1735420697249,0.87528298,3400.5,3400.1,0.7799]
["bitfinex","ETHUSD",1735420697557,1.8480929,3400.8,3400.3,0.7799]
["bitfinex","ETHUSD",1735420697919,1.8480929,3400.8,3400.4,0.12256696]
["bitfinex","ETHUSD",1735420698120,1.8480929,3400.8,3400.5,0.7799]
["bitfinex","ETHUSD",1735420698344,1.8480929,3400.8,3400.6,0.1224234]
["bitfinex","ETHUSD",1735420698669,1.8480929,3400.8,3400.7,0.7799]
["bitfinex","ETHUSD",1735420699037,1.8480929,3400.8,3400.7,0.90225162]
["bitfinex","ETHUSD",1735420699441,1.8480929,3401.3,3400.7,0.90225162]
["bitfinex","ETHUSD",1735420700868,0.87528298,3401.5,3400.7,0.90225162]
["bitfinex","ETHUSD",1735420702342,0.87528298,3401.5,3400.8,0.24348528]
["bitfinex","ETHUSD",1735420702555,0.87528298,3401.5,3400.9,0.12220808]
["bitfinex","ETHUSD",1735420702975,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420703470,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420703829,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420704030,0.87528298,3401.5,3401.2,0.1219928]
["bitfinex","ETHUSD",1735420704294,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420704567,0.87528298,3401.5,3401.2,0.1219928]
["bitfinex","ETHUSD",1735420704777,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420705268,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420705630,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420705830,0.87528298,3401.5,3401.2,0.1219928]
["bitfinex","ETHUSD",1735420706064,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420706268,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420706574,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420706757,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420706957,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420707160,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420707362,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420707561,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420707758,0.87528298,3401.5,3401.1,0.12206456]
["bitfinex","ETHUSD",1735420707961,0.87528298,3401.5,3401.0,0.7799]
["bitfinex","ETHUSD",1735420708968,0.87528298,3401.3,3401.0,0.7799]
["bitfinex","ETHUSD",1735420718418,0.87528298,3401.1,3401.0,0.7799]
["bitfinex","ETHUSD",1735420718717,0.87528298,3401.1,3400.7,0.7858]
["bitfinex","ETHUSD",1735420719081,0.87528298,3401.1,3400.8,0.12160928]
["bitfinex","ETHUSD",1735420719421,0.87528298,3401.1,3400.7,0.7858]
["bitfinex","ETHUSD",1735420719559,0.87528298,3401.1,3400.9,0.12153751]
["bitfinex","ETHUSD",1735420719764,0.87528298,3401.1,3400.7,0.7858]
["bitfinex","ETHUSD",1735420720109,0.87528298,3401.1,3400.8,0.12160928]
["bitfinex","ETHUSD",1735420720263,0.87528298,3401.1,3400.7,0.7858]
["bitfinex","ETHUSD",1735420720462,0.87528298,3401.3,3400.7,0.7858]
["bitfinex","ETHUSD",1735420720670,0.87528298,3401.3,3400.9,0.7858]
["bitfinex","ETHUSD",1735420738788,1.84807005,3401.5,3400.9,0.7858]
["bitfinex","ETHUSD",1735420739389,1.84807005,3401.5,3401.1,0.7756]
["bitfinex","ETHUSD",1735420739629,1.84807005,3401.6,3401.2,0.12142395]
["bitfinex","ETHUSD",1735420739818,1.84807005,3401.6,3401.3,0.7756]
["bitfinex","ETHUSD",1735420740686,0.87528298,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420742031,0.87528298,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420742399,0.87528298,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420742796,0.87528298,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420743199,0.87528298,3401.5,3401.3,0.7756]
["bitfinex","ETHUSD",1735420743510,0.87528298,3401.5,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420744531,2.72335303,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420745635,2.72335303,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420746021,2.72335303,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420746426,2.72335303,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420747438,2.72335303,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420748503,0.87528298,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420748703,0.87528298,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420748924,0.87528298,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420749239,0.87528298,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420749440,2.72335303,3401.7,3401.4,0.12128045]
["bitfinex","ETHUSD",1735420749741,2.72335303,3401.7,3401.5,0.12088971]
["bitfinex","ETHUSD",1735420749915,2.72335303,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420750251,2.72335303,3401.7,3401.4,0.12096145]
["bitfinex","ETHUSD",1735420750936,2.72335303,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420751501,0.87528298,3401.7,3401.3,0.7756]
["bitfinex","ETHUSD",1735420752626,1.84807005,3401.8,3401.3,0.7756]
["bitfinex","ETHUSD",1735420752954,1.84807005,3401.8,3401.5,0.7756]
["bitfinex","ETHUSD",1735420753114,1.84807005,3401.8,3401.6,0.12052671]
["bitfinex","ETHUSD",1735420753316,1.84807005,3401.8,3401.5,0.7756]
["bitfinex","ETHUSD",1735420753617,1.84807005,3401.8,3401.6,0.12052671]
["bitfinex","ETHUSD",1735420754047,1.84807005,3401.8,3401.5,0.7756]
["bitfinex","ETHUSD",1735420754316,1.84807005,3401.8,3401.6,0.12052671]
["bitfinex","ETHUSD",1735420754524,1.84807005,3401.8,3401.5,0.7756]
["bitfinex","ETHUSD",1735420754745,0.87528298,3402.0,3401.6,0.12052671]
["bitfinex","ETHUSD",1735420755554,2.72335303,3402.1,3401.7,0.772]
["bitfinex","ETHUSD",1735420755868,0.87528298,3402.1,3401.7,0.772]
["bitfinex","ETHUSD",1735420756222,1.84807005,3402.2,3401.9,0.772]
["bitfinex","ETHUSD",1735420756424,2.72335303,3402.2,3401.9,0.772]
["bitfinex","ETHUSD",1735420757256,0.87528298,3402.2,3401.9,0.772]
["bitfinex","ETHUSD",1735420767078,0.87528298,3402.4,3401.9,0.772]
["bitfinex","ETHUSD",1735420770074,0.87528298,3402.2,3401.9,0.772]
["bitfinex","ETHUSD",1735420770683,3.0,3402.4,3400.9,1.2336557]
["bitfinex","ETHUSD",1735420770684,0.87528298,3402.0,3400.9,1.2336557]
["bitfinex","ETHUSD",1735420770853,0.87528298,3401.7,3401.4,0.7598]
["bitfinex","ETHUSD",1735420771246,3.0,3402.4,3401.5,0.1202934]
["bitfinex","ETHUSD",1735420771474,0.87528298,3401.9,3401.5,0.1202934]
["bitfinex","ETHUSD",1735420772690,0.87528298,3401.9,3401.4,0.7598]
["bitfinex","ETHUSD",1735420773266,0.87528298,3401.5,3400.8,0.7598]
["bitfinex","ETHUSD",1735420773467,0.87528298,3401.2,3400.8,2.67574737]
["bitfinex","ETHUSD",1735420773646,0.87528298,3401.4,3400.9,0.11255651]
["bitfinex","ETHUSD",1735420774248,3.0,3402.2,3400.9,0.11255651]
["bitfinex","ETHUSD",1735420774249,0.87528298,3401.6,3401.0,0.7598]
["bitfinex","ETHUSD",1735420774870,0.87528298,3401.6,3401.1,0.11241299]
["bitfinex","ETHUSD",1735420775277,0.87528298,3401.6,3401.0,0.7598]
["bitfinex","ETHUSD",1735420775678,0.87528298,3401.6,3401.1,0.11241299]
["bitfinex","ETHUSD",1735420776264,0.87528298,3401.6,3401.0,0.7598]
["bitfinex","ETHUSD",1735420776466,0.87528298,3401.6,3401.2,0.11234123]
["bitfinex","ETHUSD",1735420776665,0.87528298,3401.6,3401.1,0.11241299]
["bitfinex","ETHUSD",1735420776866,0.87528298,3401.6,3401.0,0.7598]
["bitfinex","ETHUSD",1735420777068,0.87528298,3401.6,3401.2,0.11234123]
["bitfinex","ETHUSD",1735420777262,0.87528298,3401.6,3401.1,0.11241299]
["bitfinex","ETHUSD",1735420777592,0.87528298,3401.4,3401.0,0.7598]
["bitfinex","ETHUSD",1735420777888,0.87528298,3401.4,3401.2,0.11234123]
["bitfinex","ETHUSD",1735420778189,0.87528298,3401.3,3400.7,0.7598]
["bitfinex","ETHUSD",1735420778492,0.87528298,3400.9,3400.7,0.7598]
["bitfinex","ETHUSD",1735420778647,0.87528298,3400.9,3400.4,1.2336557]
["bitfinex","ETHUSD",1735420778854,0.87528298,3400.7,3400.4,1.2336557]
["bitfinex","ETHUSD",1735420779055,0.87528298,3400.7,3400.4,2.06903996]
["bitfinex","ETHUSD",1735420779449,0.87528298,3400.7,3400.4,0.83538426]
["bitfinex","ETHUSD",1735420779653,0.87528298,3400.7,3400.3,0.7598]
["bitfinex","ETHUSD",1735420779856,0.87528298,3400.7,3400.5,0.11284361]
["bitfinex","ETHUSD",1735420780055,0.87528298,3400.7,3400.4,0.1129154]
["bitfinex","ETHUSD",1735420780249,0.87528298,3400.7,3400.6,0.11277183]
["bitfinex","ETHUSD",1735420780522,3.0,3401.3,3400.5,0.11284361]
["bitfinex","ETHUSD",1735420780523,1.99044108,3401.0,3400.5,0.11284361]
["bitfinex","ETHUSD",1735420780671,1.99044108,3401.0,3400.6,0.11277183]
["bitfinex","ETHUSD",1735420781065,1.99044108,3401.0,3400.3,0.7598]
["bitfinex","ETHUSD",1735420781259,1.99044108,3401.0,3400.7,0.11270006]
["bitfinex","ETHUSD",1735420781580,1.99044108,3401.0,3400.3,0.7598]
["bitfinex","ETHUSD",1735420781900,1.84807005,3401.1,3400.3,0.7598]
["bitfinex","ETHUSD",1735420782496,1.84807005,3401.2,3400.3,0.7598]
["bitfinex","ETHUSD",1735420783572,4.99044108,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420784593,4.99044108,3401.3,3400.4,0.1129154]
["bitfinex","ETHUSD",1735420784795,1.99044108,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420785170,1.99044108,3401.3,3400.4,0.1129154]
["bitfinex","ETHUSD",1735420787599,1.99044108,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420788202,3.83851113,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420790605,3.0,3401.2,3400.3,0.7598]
["bitfinex","ETHUSD",1735420791810,4.99044108,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420799310,1.99044108,3401.3,3400.3,0.7598]
["bitfinex","ETHUSD",1735420802440,0.87481735,3400.9,3400.3,0.7598]
["bitfinex","ETHUSD",1735420803827,0.87481735,3400.7,3400.3,0.7598]
["bitfinex","ETHUSD",1735420804027,0.87481735,3400.5,3400.3,0.7598]
["bitfinex","ETHUSD",1735420812403,0.87481735,3400.5,3399.3,3.0]
["bitfinex","ETHUSD",1735420812404,0.87481735,3400.5,3399.3,0.782]
["bitfinex","ETHUSD",1735420812576,0.87481735,3400.0,3399.5,0.782]
["bitfinex","ETHUSD",1735420812989,0.87481735,3400.0,3399.6,0.11466716]
["bitfinex","ETHUSD",1735420813192,0.87481735,3400.0,3399.7,0.782]
["bitfinex","ETHUSD",1735420813507,0.87481735,3400.0,3399.8,0.11452353]
["bitfinex","ETHUSD",1735420813694,0.87481735,3400.3,3399.9,0.782]
["bitfinex","ETHUSD",1735420814280,0.87481735,3400.5,3399.9,0.782]
["bitfinex","ETHUSD",1735420814694,1.84807005,3400.9,3399.9,0.782]
["bitfinex","ETHUSD",1735420814695,0.87481735,3400.7,3399.9,0.782]
["bitfinex","ETHUSD",1735420815682,0.87481735,3400.7,3400.0,0.11451333]
["bitfinex","ETHUSD",1735420816005,0.87481735,3400.7,3400.0,0.7646]
["bitfinex","ETHUSD",1735420816214,0.87481735,3400.7,3400.2,0.7646]
["bitfinex","ETHUSD",1735420816506,1.99047187,3401.0,3400.3,0.11429794]
["bitfinex","ETHUSD",1735420816711,1.99047187,3401.0,3400.4,0.7646]
["bitfinex","ETHUSD",1735420821515,3.83854192,3401.0,3400.4,0.7646]
["bitfinex","ETHUSD",1735420822519,1.99047187,3401.0,3400.4,0.7646]
["bitfinex","ETHUSD",1735420823601,3.83854192,3401.0,3400.4,0.7646]
["bitfinex","ETHUSD",1735420823901,3.83854192,3401.0,3400.0,1.53435712]
["bitfinex","ETHUSD",1735420823902,3.83854192,3401.0,3400.5,0.11415436]
["bitfinex","ETHUSD",1735420824111,3.83854192,3401.0,3400.6,0.7646]
["bitfinex","ETHUSD",1735420824321,3.83854192,3401.0,3400.7,0.1140108]
["bitfinex","ETHUSD",1735420824613,3.83854192,3401.0,3400.6,0.7646]
["bitfinex","ETHUSD",1735420825021,3.83854192,3401.0,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420825427,3.83854192,3401.0,3400.6,0.7646]
["bitfinex","ETHUSD",1735420825732,1.84807005,3400.9,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420825874,1.84807005,3400.9,3400.6,0.7646]
["bitfinex","ETHUSD",1735420826074,1.84807005,3400.9,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420826713,1.84807005,3400.9,3400.6,0.7646]
["bitfinex","ETHUSD",1735420826880,1.84807005,3400.9,3400.8,0.11381943]
["bitfinex","ETHUSD",1735420827079,1.84807005,3400.9,3400.6,0.7646]
["bitfinex","ETHUSD",1735420827288,1.84807005,3400.9,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420827528,1.84807005,3400.9,3400.6,0.7646]
["bitfinex","ETHUSD",1735420828927,1.84807005,3400.9,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420829316,1.84807005,3400.9,3400.6,0.7646]
["bitfinex","ETHUSD",1735420832226,1.84807005,3400.9,3400.7,0.1138912]
["bitfinex","ETHUSD",1735420832599,4.84807005,3400.9,3400.3,0.7871]
["bitfinex","ETHUSD",1735420832789,1.99047187,3400.4,3400.3,0.7871]
["bitfinex","ETHUSD",1735420834420,1.99047187,3400.4,3399.7,0.7871]
["bitfinex","ETHUSD",1735420834781,1.99047187,3400.1,3399.7,0.7871]
["bitfinex","ETHUSD",1735420835156,1.99047187,3400.1,3399.7,2.32246819]
["bitfinex","ETHUSD",1735420836075,1.99047187,3400.1,3399.7,0.7871]
["bitfinex","ETHUSD",1735420837485,3.83854192,3400.1,3399.4,0.8223]
["bitfinex","ETHUSD",1735420837984,1.84807005,3400.1,3399.4,0.8223]
["bitfinex","ETHUSD",1735420838998,1.84807005,3400.1,3399.6,0.8223]
["bitfinex","ETHUSD",1735420840046,6.83854192,3400.4,3399.6,0.8223]
["bitfinex","ETHUSD",1735420840245,6.83854192,3400.4,3399.7,0.11502788]
["bitfinex","ETHUSD",1735420841194,6.83854192,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420841805,6.83854192,3400.4,3399.9,0.11488425]
["bitfinex","ETHUSD",1735420842145,6.83854192,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420842389,1.99047187,3400.1,3399.8,0.8223]
["bitfinex","ETHUSD",1735420842682,1.99047187,3400.1,3399.9,0.11488425]
["bitfinex","ETHUSD",1735420842939,1.99047187,3400.1,3399.8,0.8223]
["bitfinex","ETHUSD",1735420843398,1.99047187,3400.1,3399.9,0.11488425]
["bitfinex","ETHUSD",1735420843803,1.84807005,3400.3,3399.8,0.8223]
["bitfinex","ETHUSD",1735420845140,3.83854192,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420846145,1.99047187,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420848693,3.83854192,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420850401,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420853435,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420853932,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420858538,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420858719,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420858922,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420859237,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420859531,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420859695,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420862340,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420862512,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420862712,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420862913,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420863102,0.87525407,3400.0,3399.9,0.11486125]
["bitfinex","ETHUSD",1735420863301,0.87525407,3400.0,3399.8,0.8223]
["bitfinex","ETHUSD",1735420863899,0.87525407,3400.2,3399.8,0.8223]
["bitfinex","ETHUSD",1735420865566,2.4640934,3400.6,3399.8,0.8223]
["bitfinex","ETHUSD",1735420865567,4.84807005,3400.6,3399.8,0.8223]
["bitfinex","ETHUSD",1735420865762,0.87525407,3400.4,3399.8,0.8223]
["bitfinex","ETHUSD",1735420865911,0.87525407,3400.4,3399.9,0.11486585]
["bitfinex","ETHUSD",1735420866107,0.87525407,3400.4,3399.9,0.7535]
["bitfinex","ETHUSD",1735420867411,0.87525407,3400.4,3400.0,0.11479404]
["bitfinex","ETHUSD",1735420868927,0.87525407,3400.4,3399.9,0.7535]
["bitfinex","ETHUSD",1735420869458,0.87525407,3400.2,3399.9,0.7535]
["bitfinex","ETHUSD",1735420869939,0.87525407,3400.2,3400.0,0.11479404]
["bitfinex","ETHUSD",1735420870770,0.87525407,3400.2,3399.5,0.27651988]
["bitfinex","ETHUSD",1735420870928,0.87525407,3399.6,3399.5,0.27651988]
["bitfinex","ETHUSD",1735420871330,0.87525407,3399.6,3399.2,1.2336557]
["bitfinex","ETHUSD",1735420871558,0.87525407,3399.3,3399.2,1.2336557]
["bitfinex","ETHUSD",1735420872024,0.87525407,3399.3,3398.8,0.7535]
["bitfinex","ETHUSD",1735420872228,0.87525407,3399.3,3398.8,1.13726393]
["bitfinex","ETHUSD",1735420873540,0.87525407,3399.3,3398.8,0.7535]
["bitfinex","ETHUSD",1735420874451,3.84000107,3399.7,3398.8,0.7535]
["bitfinex","ETHUSD",1735420874654,1.99193102,3399.7,3398.8,0.7535]
["bitfinex","ETHUSD",1735420875716,1.99193102,3399.7,3398.9,1.02257555]
["bitfinex","ETHUSD",1735420876270,1.99193102,3399.7,3399.0,0.8093]
["bitfinex","ETHUSD",1735420876453,1.84807005,3400.0,3399.2,0.8093]
["bitfinex","ETHUSD",1735420876846,1.84807005,3399.9,3399.2,0.8093]
["bitfinex","ETHUSD",1735420877558,1.84807005,3399.9,3399.4,0.8093]
["bitfinex","ETHUSD",1735420878126,3.0,3400.2,3399.4,0.8093]
["bitfinex","ETHUSD",1735420878331,3.0,3400.2,3399.5,0.11515311]
["bitfinex","ETHUSD",1735420879358,4.84807005,3400.2,3399.5,0.11515311]
["bitfinex","ETHUSD",1735420879652,4.84807005,3400.2,3399.6,0.8093]
["bitfinex","ETHUSD",1735420879817,4.84807005,3400.2,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420880454,4.99193102,3400.3,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420880641,4.99193102,3400.3,3399.6,1.14018499]
["bitfinex","ETHUSD",1735420882756,4.99193102,3400.3,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420884543,1.99193102,3400.3,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420888165,1.84807005,3400.4,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420889072,6.84000107,3400.6,3399.6,0.92438129]
["bitfinex","ETHUSD",1735420889460,1.84807005,3400.6,3399.7,0.7783]
["bitfinex","ETHUSD",1735420889670,1.84807005,3400.6,3399.9,0.7783]
["bitfinex","ETHUSD",1735420889982,1.84807005,3400.6,3400.0,0.89308023]
["bitfinex","ETHUSD",1735420890284,1.84807005,3400.9,3400.0,0.89308023]
["bitfinex","ETHUSD",1735420890984,1.84807005,3400.9,3400.1,2.06160802]
["bitfinex","ETHUSD",1735420891281,1.84807005,3400.9,3400.2,0.7783]
["bitfinex","ETHUSD",1735420891467,1.84807005,3400.9,3400.2,0.89293663]
["bitfinex","ETHUSD",1735420891678,1.99193102,3401.2,3400.2,0.89293663]
["bitfinex","ETHUSD",1735420891860,1.99193102,3401.2,3400.3,0.59663343]
["bitfinex","ETHUSD",1735420892179,1.99193102,3401.2,3400.4,0.89279304]
["bitfinex","ETHUSD",1735420894975,1.99193102,3400.6,3400.4,0.89279304]
["bitfinex","ETHUSD",1735420895176,1.99193102,3400.6,3400.4,0.11449304]
["bitfinex","ETHUSD",1735420895373,1.99193102,3400.6,3399.9,1.2336557]
["bitfinex","ETHUSD",1735420895574,1.99193102,3400.6,3400.0,0.49651378]
["bitfinex","ETHUSD",1735420896165,1.99193102,3400.6,3400.0,0.11026986]
["bitfinex","ETHUSD",1735420896489,1.99193102,3400.6,3399.7,0.7783]
["bitfinex","ETHUSD",1735420896655,1.99193102,3400.6,3400.1,0.11019806]
["bitfinex","ETHUSD",1735420896856,1.99193102,3400.6,3399.7,0.7783]
["bitfinex","ETHUSD",1735420897056,1.99193102,3400.6,3400.2,0.88842626]
["bitfinex","ETHUSD",1735420897366,1.99193102,3400.9,3400.3,0.11005447]
["bitfinex","ETHUSD",1735420897567,1.99193102,3400.9,3400.2,0.7783]
["bitfinex","ETHUSD",1735420898892,1.99193102,3400.9,3400.3,0.11028852]
["bitfinex","ETHUSD",1735420899264,1.99193102,3400.9,3400.2,0.7783]
["bitfinex","ETHUSD",1735420899684,1.99193102,3400.9,3400.3,0.11028852]
["bitfinex","ETHUSD",1735420900091,1.99193102,3400.9,3400.2,0.7783]
["bitfinex","ETHUSD",1735420900278,1.84807005,3401.3,3400.3,0.80770608]
["bitfinex","ETHUSD",1735420900463,1.84807005,3401.3,3400.5,0.7783]
["bitfinex","ETHUSD",1735420900677,1.84807005,3401.4,3400.5,0.7783]
["bitfinex","ETHUSD",1735420900869,1.84807005,3401.4,3400.6,0.88837316]
["bitfinex","ETHUSD",1735420901794,1.99193102,3401.6,3400.6,0.88837316]
["bitfinex","ETHUSD",1735420905298,1.84807005,3402.2,3400.6,0.88837316]
["bitfinex","ETHUSD",1735420905504,1.84807005,3402.2,3400.8,0.8226]
["bitfinex","ETHUSD",1735420905701,3.84000107,3402.2,3400.8,0.8226]
["bitfinex","ETHUSD",1735420905998,3.84000107,3402.2,3400.9,0.96132783]
["bitfinex","ETHUSD",1735420906185,3.84000107,3402.2,3400.9,0.93193933]
["bitfinex","ETHUSD",1735420906577,3.84000107,3402.2,3400.9,0.96133481]
["bitfinex","ETHUSD",1735420906907,1.99193102,3402.2,3401.1,0.8226]
["bitfinex","ETHUSD",1735420907400,1.99193102,3402.2,3401.2,0.93167817]
["bitfinex","ETHUSD",1735420920729,1.99193102,3402.2,3401.3,0.78659554]
["bitfinex","ETHUSD",1735420920887,1.99193102,3402.2,3401.3,0.7572]
["bitfinex","ETHUSD",1735420921093,1.99193102,3402.2,3401.5,0.7572]
["bitfinex","ETHUSD",1735420921536,1.99193102,3402.2,3401.6,0.10833249]
["bitfinex","ETHUSD",1735420921745,1.99193102,3402.2,3401.7,0.7572]
["bitfinex","ETHUSD",1735420922105,1.99193102,3402.5,3401.9,0.7572]
["bitfinex","ETHUSD",1735420929534,1.99193102,3402.8,3401.9,0.7572]
["bitfinex","ETHUSD",1735420929910,1.99193102,3402.8,3402.1,0.7572]
["bitfinex","ETHUSD",1735420930142,1.99193102,3402.8,3402.2,0.10771413]
["bitfinex","ETHUSD",1735420930354,1.99193102,3403.1,3402.3,0.7572]
["bitfinex","ETHUSD",1735420931919,1.99193102,3403.1,3402.4,0.10757072]
["bitfinex","ETHUSD",1735420932120,1.99193102,3403.1,3402.5,0.7572]
["bitfinex","ETHUSD",1735420932458,1.99193102,3403.1,3402.6,0.10742732]
["bitfinex","ETHUSD",1735420935465,1.99193102,3403.1,3402.7,0.765]
["bitfinex","ETHUSD",1735420935760,1.84807005,3403.9,3402.7,0.765]
["bitfinex","ETHUSD",1735420935761,1.99193102,3403.4,3402.7,0.765]
["bitfinex","ETHUSD",1735420935967,1.99193102,3403.7,3402.9,0.765]
["bitfinex","ETHUSD",1735420938370,1.99193102,3403.4,3402.9,0.765]
["bitfinex","ETHUSD",1735420940846,1.99193102,3403.4,3403.0,0.10680131]
["bitfinex","ETHUSD",1735420942357,1.99193102,3403.4,3403.1,0.765]
["bitfinex","ETHUSD",1735420942567,1.99193102,3403.7,3403.1,0.765]
["bitfinex","ETHUSD",1735420942773,1.99193102,3403.7,3403.2,0.1061216]
["bitfinex","ETHUSD",1735420942980,1.99193102,3403.7,3403.1,0.765]
["bitfinex","ETHUSD",1735420945602,1.99193102,3404.0,3403.1,0.765]
["bitfinex","ETHUSD",1735420946169,1.84807005,3404.4,3403.1,0.765]
["bitfinex","ETHUSD",1735420946434,2.4640934,3404.5,3402.4,8.94]
["bitfinex","ETHUSD",1735420946435,1.99193102,3404.3,3403.2,0.89688061]
["bitfinex","ETHUSD",1735420946934,1.99193102,3404.3,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420949238,1.99193102,3404.0,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420949452,1.99193102,3403.7,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420950666,4.99193102,3404.8,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420950667,1.99193102,3403.4,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420950867,1.99193102,3404.0,3403.2,0.86750071]
["bitfinex","ETHUSD",1735420958517,1.99193102,3404.0,3403.2,0.81750071]
["bitfinex","ETHUSD",1735420960417,0.05,3404.2,3403.2,0.81750071]
["bitfinex","ETHUSD",1735420960418,1.99193102,3403.7,3403.2,0.81750071]
["bitfinex","ETHUSD",1735420961774,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420963131,1.99193102,3403.7,3403.3,0.1019479]
["bitfinex","ETHUSD",1735420963435,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420963596,1.99193102,3403.7,3403.3,0.1019479]
["bitfinex","ETHUSD",1735420963934,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420964115,1.99193102,3403.7,3403.4,0.10187624]
["bitfinex","ETHUSD",1735420964426,1.99193102,3403.7,3403.5,0.10180458]
["bitfinex","ETHUSD",1735420964726,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420964903,1.99193102,3403.7,3403.6,0.10173292]
["bitfinex","ETHUSD",1735420965109,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420965301,1.99193102,3403.7,3403.6,0.10173292]
["bitfinex","ETHUSD",1735420965501,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420965697,1.99193102,3403.7,3403.6,0.10173292]
["bitfinex","ETHUSD",1735420965922,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420966099,1.99193102,3403.7,3403.6,0.10173292]
["bitfinex","ETHUSD",1735420966452,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420966930,1.99193102,3403.7,3403.3,0.10181046]
["bitfinex","ETHUSD",1735420967135,1.99193102,3403.7,3403.2,0.715]
["bitfinex","ETHUSD",1735420969999,1.89807005,3404.2,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420970203,1.99193102,3403.9,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420970402,1.99193102,3403.9,3403.2,0.715]
["bitfinex","ETHUSD",1735420971046,1.89807005,3404.2,3403.2,0.715]
["bitfinex","ETHUSD",1735420971251,1.99193102,3403.9,3403.2,0.715]
["bitfinex","ETHUSD",1735420972010,1.99193102,3403.9,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420972207,1.99193102,3403.9,3403.2,0.715]
["bitfinex","ETHUSD",1735420972420,1.99193102,3403.9,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420972705,1.99193102,3403.9,3403.2,0.715]
["bitfinex","ETHUSD",1735420973102,1.99193102,3403.9,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420973508,1.99193102,3403.9,3403.2,0.715]
["bitfinex","ETHUSD",1735420973916,1.99193102,3403.9,3403.3,0.10165013]
["bitfinex","ETHUSD",1735420974123,1.99193102,3403.9,3403.4,0.7705]
["bitfinex","ETHUSD",1735420975821,1.84807005,3404.0,3403.4,0.7705]
["bitfinex","ETHUSD",1735420976424,0.87329106,3403.8,3403.4,0.7705]
["bitfinex","ETHUSD",1735420976820,1.84807005,3404.2,3403.4,0.7705]
["bitfinex","ETHUSD",1735420977028,0.87329106,3404.0,3403.1,0.7705]
["bitfinex","ETHUSD",1735420977207,0.87329106,3404.0,3403.6,0.7705]
["bitfinex","ETHUSD",1735420977756,0.87329106,3404.0,3403.8,0.7705]
["bitfinex","ETHUSD",1735420978252,1.84807005,3404.3,3403.8,0.7705]
["bitfinex","ETHUSD",1735420978754,1.84807005,3404.3,3404.0,0.7705]
["bitfinex","ETHUSD",1735420979423,1.98636422,3404.4,3404.0,0.7705]
["bitfinex","ETHUSD",1735420979628,1.98636422,3404.4,3404.1,0.0974935]
["bitfinex","ETHUSD",1735420980148,1.98636422,3404.4,3404.0,0.7705]
["bitfinex","ETHUSD",1735420980448,1.98636422,3404.4,3404.2,0.09742187]
["bitfinex","ETHUSD",1735420980623,1.98636422,3404.4,3404.1,0.0974935]
["bitfinex","ETHUSD",1735420980828,1.98636422,3404.4,3404.2,0.09742187]
["bitfinex","ETHUSD",1735420981232,1.98636422,3404.4,3404.0,0.7705]
["bitfinex","ETHUSD",1735420981642,1.98636422,3404.4,3404.1,0.0974935]
["bitfinex","ETHUSD",1735420985030,1.98636422,3404.4,3404.0,0.7705]
["bitfinex","ETHUSD",1735420985757,1.98636422,3404.4,3404.1,0.0974935]
["bitfinex","ETHUSD",1735420986957,1.98636422,3404.4,3404.0,0.7705]
["bitfinex","ETHUSD",1735420987320,3.0,3404.6,3403.5,0.8272]
["bitfinex","ETHUSD",1735420987321,1.98636422,3404.1,3403.5,0.8272]
["bitfinex","ETHUSD",1735420987821,2.03636422,3404.1,3403.6,0.09785171]
["bitfinex","ETHUSD",1735420988058,1.98636422,3403.8,3403.6,0.09785171]
["bitfinex","ETHUSD",1735420988257,1.98636422,3403.8,3403.3,1.2336557]
["bitfinex","ETHUSD",1735420988452,1.98636422,3403.8,3403.7,0.09746405]
["bitfinex","ETHUSD",1735420988659,1.98636422,3403.8,3403.3,1.2336557]
["bitfinex","ETHUSD",1735420988820,1.98636422,3403.8,3403.7,0.09746405]
["bitfinex","ETHUSD",1735420989025,1.98636422,3403.8,3403.2,0.8272]
["bitfinex","ETHUSD",1735420989656,1.98636422,3403.8,3403.3,0.09775067]
["bitfinex","ETHUSD",1735420990056,1.98636422,3403.8,3403.2,0.8272]
["bitfinex","ETHUSD",1735420990257,1.98636422,3403.8,3403.4,0.09767901]
["bitfinex","ETHUSD",1735420990657,0.05,3403.7,3403.0,0.8272]
["bitfinex","ETHUSD",1735420990960,1.98636422,3403.5,3403.0,0.8272]
["bitfinex","ETHUSD",1735420991130,1.98636422,3403.5,3403.1,0.09811386]
["bitfinex","ETHUSD",1735420991521,0.05,3403.7,3403.1,0.09811386]
["bitfinex","ETHUSD",1735420998491,0.87351282,3403.4,3403.1,0.09811386]
["bitfinex","ETHUSD",1735420998791,1.84807005,3403.9,3403.1,0.09811386]
["bitfinex","ETHUSD",1735420998949,0.87351282,3403.5,3403.1,0.09811386]
["bitfinex","ETHUSD",1735421001190,1.84807005,3403.8,3403.1,0.09811386]
["bitfinex","ETHUSD",1735421001389,0.87351282,3403.4,3403.1,0.09811386]
["bitfinex","ETHUSD",1735421003367,0.87351282,3403.2,3403.0,0.8272]
["bitfinex","ETHUSD",1735421003559,0.87351282,3403.2,3402.6,0.7859]
["bitfinex","ETHUSD",1735421003782,0.87351282,3402.7,3402.6,0.7859]
["bitfinex","ETHUSD",1735421004972,0.87351282,3402.7,3402.6,0.88483953]
["bitfinex","ETHUSD",1735421006096,0.87351282,3402.9,3402.6,0.88483953]
["bitfinex","ETHUSD",1735421006300,1.98779035,3403.2,3402.6,0.88483953]
["bitfinex","ETHUSD",1735421006795,1.98779035,3403.2,3402.6,0.7859]
["bitfinex","ETHUSD",1735421006986,1.98779035,3403.2,3402.7,0.09886784]
["bitfinex","ETHUSD",1735421007374,1.98779035,3403.2,3402.6,0.7859]
["bitfinex","ETHUSD",1735421007573,1.98779035,3403.2,3402.8,0.09879615]
["bitfinex","ETHUSD",1735421007772,1.98779035,3403.2,3402.6,0.7859]
["bitfinex","ETHUSD",1735421014664,1.98779035,3403.2,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421018018,0.05,3403.1,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421018308,3.05,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421018525,13.689747,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421018810,12.493727,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421019208,12.27291,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421019406,10.797945,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421019572,10.225909,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421020519,12.6900024,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421022235,20.1603834,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421022539,17.3253834,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421023095,13.1741874,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421024388,10.710094,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421025344,10.140295,3403.0,3402.9,0.00531292]
["bitfinex","ETHUSD",1735421027404,0.05,3402.9,3400.5,0.7546]
["bitfinex","ETHUSD",1735421027606,1.98779035,3401.6,3400.6,0.7546]
["bitfinex","ETHUSD",1735421027826,1.98779035,3401.6,3400.6,0.85333412]
["bitfinex","ETHUSD",1735421030376,1.98779035,3401.3,3400.6,0.85333412]
["bitfinex","ETHUSD",1735421030762,1.98779035,3401.3,3400.6,0.7546]
["bitfinex","ETHUSD",1735421033277,0.05,3401.4,3400.6,0.7546]
["bitfinex","ETHUSD",1735421033278,1.98779035,3401.0,3400.6,0.7546]
["bitfinex","ETHUSD",1735421033577,1.98779035,3401.0,3400.7,0.09595675]
["bitfinex","ETHUSD",1735421033788,1.98779035,3401.0,3400.6,0.7546]
["bitfinex","ETHUSD",1735421033959,1.98779035,3401.0,3400.8,0.09588498]
["bitfinex","ETHUSD",1735421034286,1.98779035,3401.0,3400.7,0.09595675]
["bitfinex","ETHUSD",1735421034464,1.98779035,3401.0,3400.9,0.09581321]
["bitfinex","ETHUSD",1735421034662,1.98779035,3401.0,3400.8,0.09588498]
["bitfinex","ETHUSD",1735421034829,1.98779035,3401.0,3400.6,0.7546]
["bitfinex","ETHUSD",1735421039387,1.98779035,3401.3,3400.6,0.7546]
["bitfinex","ETHUSD",1735421042358,1.98779035,3401.0,3400.6,0.7546]
["bitfinex","ETHUSD",1735421046357,1.98779035,3401.3,3400.6,0.7546]
["bitfinex","ETHUSD",1735421053958,1.98779035,3401.6,3400.6,0.7546]
["bitfinex","ETHUSD",1735421054406,0.87470232,3401.1,3400.6,0.7546]
["bitfinex","ETHUSD",1735421058142,0.87470232,3400.9,3400.6,0.7546]
["bitfinex","ETHUSD",1735421058943,0.05,3401.4,3400.6,0.7546]
["bitfinex","ETHUSD",1735421058944,0.87470232,3400.7,3400.6,0.7546]
["bitfinex","ETHUSD",1735421059383,0.87470232,3400.7,3400.2,0.00141872]
["bitfinex","ETHUSD",1735421059583,0.87470232,3401.0,3400.3,0.7564]
["bitfinex","ETHUSD",1735421059584,0.05,3400.9,3400.3,0.7564]
["bitfinex","ETHUSD",1735421059789,0.05,3400.9,3400.2,0.00141872]
["bitfinex","ETHUSD",1735421060084,0.87470232,3400.3,3400.2,0.00141872]
["bitfinex","ETHUSD",1735421062344,1.99127728,3400.3,3400.2,0.00141872]
["bitfinex","ETHUSD",1735421066421,1.99127728,3400.6,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421066809,3.83499992,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421069021,1.99127728,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421072180,1.99127728,3400.9,3400.3,0.09704361]
["bitfinex","ETHUSD",1735421072623,1.99127728,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421073124,1.99127728,3400.9,3400.3,0.09716701]
["bitfinex","ETHUSD",1735421073488,1.99127728,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421073899,1.99127728,3400.9,3400.3,0.09716701]
["bitfinex","ETHUSD",1735421074300,1.99127728,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421075147,3.83499992,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421078151,1.84372264,3400.8,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421080602,3.83499992,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421080999,3.83499992,3400.9,3400.3,0.09692931]
["bitfinex","ETHUSD",1735421081459,3.83499992,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421081658,0.05,3400.8,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421081875,3.83499992,3400.9,3400.3,0.09692931]
["bitfinex","ETHUSD",1735421082270,3.83499992,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421082673,1.84372264,3400.8,3400.3,0.09692931]
["bitfinex","ETHUSD",1735421083005,1.84372264,3400.8,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421085006,1.84372264,3400.9,3400.2,0.75781872]
["bitfinex","ETHUSD",1735421085497,1.84372264,3400.9,3400.3,0.09692931]
["bitfinex","ETHUSD",1735421085699,1.84372264,3400.9,3400.4,0.7842]
["bitfinex","ETHUSD",1735421086199,3.0,3401.0,3400.4,0.7842]
["bitfinex","ETHUSD",1735421086200,4.84372264,3401.0,3400.4,0.7842]
["bitfinex","ETHUSD",1735421090080,4.84372264,3401.0,3400.5,0.09673087]
["bitfinex","ETHUSD",1735421090819,1.84372264,3400.9,3400.5,0.09673087]
["bitfinex","ETHUSD",1735421091319,1.84372264,3400.9,3400.4,0.7842]
["bitfinex","ETHUSD",1735421092376,0.87492812,3400.7,3400.4,0.7842]
["bitfinex","ETHUSD",1735421097029,0.36094224,3402.0,3400.4,0.7842]
["bitfinex","ETHUSD",1735421097237,0.87492812,3401.0,3400.4,0.7842]
["bitfinex","ETHUSD",1735421097621,0.87492812,3401.0,3400.5,0.09673087]
["bitfinex","ETHUSD",1735421097830,0.87492812,3401.0,3400.6,0.8322]
["bitfinex","ETHUSD",1735421097981,0.27664217,3402.4,3400.6,0.8322]
["bitfinex","ETHUSD",1735421098182,0.87492812,3401.5,3400.6,0.8322]
["bitfinex","ETHUSD",1735421098379,0.87492812,3401.5,3400.7,0.09655532]
["bitfinex","ETHUSD",1735421098613,0.87492812,3401.5,3400.8,0.8322]
["bitfinex","ETHUSD",1735421098815,0.87492812,3401.5,3400.8,0.92868355]
["bitfinex","ETHUSD",1735421099609,0.87492812,3401.5,3401.0,0.7987]
["bitfinex","ETHUSD",1735421099851,0.87492812,3401.5,3401.2,0.7987]
["bitfinex","ETHUSD",1735421100342,1.98949901,3401.8,3401.3,0.09585514]
["bitfinex","ETHUSD",1735421104634,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421105148,1.98949901,3401.8,3401.3,0.0957592]
["bitfinex","ETHUSD",1735421105445,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421106244,1.98949901,3401.8,3401.3,0.09579118]
["bitfinex","ETHUSD",1735421106748,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421107246,1.98949901,3401.8,3401.3,0.09579118]
["bitfinex","ETHUSD",1735421107616,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421108049,1.98949901,3401.8,3401.3,0.09579118]
["bitfinex","ETHUSD",1735421108449,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421109566,1.98949901,3401.8,3401.3,0.09579118]
["bitfinex","ETHUSD",1735421109754,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421109955,1.98949901,3401.8,3401.3,0.09579118]
["bitfinex","ETHUSD",1735421110278,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421110586,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421110791,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421110965,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421111164,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421111365,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421111696,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421112778,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421112957,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421113161,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421113463,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421113894,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421114205,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421114379,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421114586,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421114778,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421115005,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421116583,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421116801,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421117002,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421117269,1.98949901,3401.8,3401.2,0.7987]
["bitfinex","ETHUSD",1735421120235,1.98949901,3401.8,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421120530,0.87457079,3401.4,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421120706,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421123047,0.87457079,3401.4,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421123511,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421123912,0.87457079,3401.4,3401.3,0.09546675]
["bitfinex","ETHUSD",1735421124239,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421125983,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421126179,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421126346,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421126548,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421128658,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421129082,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421131603,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421131803,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421131966,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421132165,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421132566,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421132810,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421133006,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421133167,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421133367,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421133596,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421133798,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421134807,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421135003,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421135201,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421135392,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421135564,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421135765,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421135985,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421136317,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421137816,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421138017,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421138315,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421140017,0.87457079,3401.4,3401.3,0.09548048]
["bitfinex","ETHUSD",1735421141521,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421141814,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421142017,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421142319,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421142618,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421142791,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421142991,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421143193,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421143426,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421143598,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421143920,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421144219,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421144381,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421144719,0.87457079,3401.4,3401.3,0.09545305]
["bitfinex","ETHUSD",1735421145227,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421145423,0.87457079,3401.4,3401.3,0.09544848]
["bitfinex","ETHUSD",1735421145596,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421145920,0.87457079,3401.4,3401.3,0.09544848]
["bitfinex","ETHUSD",1735421146219,0.87457079,3401.4,3401.2,0.7987]
["bitfinex","ETHUSD",1735421146419,0.87457079,3401.4,3401.3,0.09544848]
["bitfinex","ETHUSD",1735421151054,9.10358958,3401.4,3401.3,0.09544848]
["bitfinex","ETHUSD",1735421151218,3.0,3401.3,3400.8,1.2336557]
["bitfinex","ETHUSD",1735421151419,0.87457079,3400.9,3400.8,1.2336557]
["bitfinex","ETHUSD",1735421152537,0.87457079,3401.0,3400.8,1.2336557]
["bitfinex","ETHUSD",1735421152856,0.87457079,3401.0,3400.8,0.55514506]
["bitfinex","ETHUSD",1735421153033,0.87457079,3401.0,3400.4,0.8182]
["bitfinex","ETHUSD",1735421153236,3.0,3401.3,3400.4,0.8182]
["bitfinex","ETHUSD",1735421153237,0.87457079,3400.6,3400.4,0.8182]
["bitfinex","ETHUSD",1735421153928,0.87457079,3400.6,3400.4,2.0518557]
["bitfinex","ETHUSD",1735421154554,0.87457079,3400.6,3400.5,2.55900216]
["bitfinex","ETHUSD",1735421155068,0.87457079,3400.6,3400.5,2.65503391]
["bitfinex","ETHUSD",1735421155368,0.87457079,3400.6,3400.5,3.3109131]
["bitfinex","ETHUSD",1735421160366,3.08278343,3401.7,3400.5,3.3109131]
["bitfinex","ETHUSD",1735421160573,3.08278343,3401.7,3400.6,0.8022]
["bitfinex","ETHUSD",1735421160775,0.87457079,3400.8,3400.6,0.8022]
["bitfinex","ETHUSD",1735421160976,0.87457079,3400.8,3400.7,0.09588819]
["bitfinex","ETHUSD",1735421161274,0.87457079,3400.8,3400.7,0.53466252]
["bitfinex","ETHUSD",1735421161468,0.87457079,3400.8,3400.7,0.63070608]
["bitfinex","ETHUSD",1735421161877,0.87457079,3400.8,3400.7,0.09604356]
["bitfinex","ETHUSD",1735421162415,0.87457079,3400.8,3400.6,0.8022]
["bitfinex","ETHUSD",1735421162616,0.87457079,3400.8,3400.7,0.09604356]
["bitfinex","ETHUSD",1735421163118,0.87457079,3400.8,3400.6,0.8022]
["bitfinex","ETHUSD",1735421163290,0.87457079,3400.8,3400.7,0.09604356]
["bitfinex","ETHUSD",1735421163490,0.87457079,3400.8,3400.7,0.21318993]
["bitfinex","ETHUSD",1735421163672,0.87457079,3400.8,3400.7,1.3324562]
["bitfinex","ETHUSD",1735421164518,0.87457079,3400.8,3400.7,0.30923349]
["bitfinex","ETHUSD",1735421167320,0.87457079,3400.8,3400.7,0.09604356]
["bitfinex","ETHUSD",1735421167696,0.87457079,3400.8,3400.4,2.0358557]
["bitfinex","ETHUSD",1735421168008,0.87457079,3400.5,3400.4,2.0358557]
["bitfinex","ETHUSD",1735421168548,0.87457079,3400.5,3400.4,0.8022]
["bitfinex","ETHUSD",1735421169920,0.87457079,3400.5,3400.4,0.8984589]
["bitfinex","ETHUSD",1735421171117,0.87457079,3400.5,3400.4,0.0962589]
["bitfinex","ETHUSD",1735421171310,0.87457079,3400.5,3400.2,0.8022]
["bitfinex","ETHUSD",1735421171510,0.87457079,3400.3,3400.2,0.8022]
["bitfinex","ETHUSD",1735421171711,0.87457079,3400.3,3400.2,1.19083393]
["bitfinex","ETHUSD",1735421172219,0.87457079,3400.3,3400.2,3.74818618]
["bitfinex","ETHUSD",1735421174326,0.87457079,3400.3,3400.2,2.21377483]
["bitfinex","ETHUSD",1735421176258,0.87457079,3400.3,3400.2,1.41157483]
["bitfinex","ETHUSD",1735421180218,0.87457079,3400.3,3400.2,1.0229409]
["bitfinex","ETHUSD",1735421180766,0.87457079,3400.3,3400.0,0.7528]
["bitfinex","ETHUSD",1735421180952,0.87457079,3400.1,3400.0,0.7528]
["bitfinex","ETHUSD",1735421181867,0.87457079,3400.1,3400.0,1.77541417]
["bitfinex","ETHUSD",1735421183832,0.87457079,3400.1,3400.0,0.7528]
["bitfinex","ETHUSD",1735421184839,0.87457079,3400.1,3400.0,0.84996756]
["bitfinex","ETHUSD",1735421185043,0.87457079,3400.1,3400.0,1.05832989]
["bitfinex","ETHUSD",1735421186976,0.87457079,3400.1,3400.0,0.09716756]
["bitfinex","ETHUSD",1735421187280,1.74914158,3400.1,3400.0,0.09716756]
["bitfinex","ETHUSD",1735421187478,1.74914158,3400.1,3399.7,1.2336557]
["bitfinex","ETHUSD",1735421187645,0.87457079,3399.8,3399.7,1.2336557]
["bitfinex","ETHUSD",1735421188072,0.87457079,3399.8,3399.7,1.33107526]
["bitfinex","ETHUSD",1735421188379,0.87457079,3399.8,3399.7,1.97124228]
["bitfinex","ETHUSD",1735421188597,0.87457079,3399.8,3399.7,0.73758658]
["bitfinex","ETHUSD",1735421188778,0.87457079,3399.8,3399.7,0.09741956]
["bitfinex","ETHUSD",1735421188983,0.87457079,3400.0,3399.7,0.7528]
["bitfinex","ETHUSD",1735421189283,3.0,3400.9,3399.7,0.85021956]
["bitfinex","ETHUSD",1735421189284,0.87457079,3400.2,3399.7,0.85021956]
["bitfinex","ETHUSD",1735421190396,0.87457079,3400.2,3399.8,1.02229583]
["bitfinex","ETHUSD",1735421190743,0.87457079,3400.2,3399.9,0.09738107]
["bitfinex","ETHUSD",1735421190948,0.87457079,3400.2,3400.0,0.18724769]
["bitfinex","ETHUSD",1735421191187,0.87457079,3400.2,3400.0,0.28455696]
["bitfinex","ETHUSD",1735421191349,0.87457079,3400.2,3400.0,0.09730927]
["bitfinex","ETHUSD",1735421191548,0.87457079,3400.2,3399.7,0.7528]
["bitfinex","ETHUSD",1735421191759,0.87457079,3400.0,3399.7,0.7528]
["bitfinex","ETHUSD",1735421192998,0.87457079,3400.0,3399.8,1.0222984]
["bitfinex","ETHUSD",1735421193892,0.87457079,3400.0,3399.7,0.7528]
["bitfinex","ETHUSD",1735421194100,0.87457079,3400.0,3399.8,0.19864557]
["bitfinex","ETHUSD",1735421199918,0.87457079,3400.0,3399.9,0.09749077]
["bitfinex","ETHUSD",1735421202727,0.87457079,3400.2,3399.9,0.09749077]
["bitfinex","ETHUSD",1735421204243,1.74914158,3400.0,3399.9,0.09749077]
["bitfinex","ETHUSD",1735421204543,0.87457079,3400.0,3399.5,1.2336557]
["bitfinex","ETHUSD",1735421204705,0.87457079,3399.8,3399.5,2.07434504]
["bitfinex","ETHUSD",1735421205707,0.87457079,3399.8,3399.5,0.84068934]
["bitfinex","ETHUSD",1735421205907,0.87457079,3399.8,3399.2,0.8104]
["bitfinex","ETHUSD",1735421206510,0.87457079,3399.8,3399.3,1.2336557]
["bitfinex","ETHUSD",1735421207107,0.87457079,3399.8,3399.4,2.55629952]
["bitfinex","ETHUSD",1735421208333,0.87457079,3399.8,3399.5,1.02251981]
["bitfinex","ETHUSD",1735421209509,0.87457079,3399.8,3399.3,1.2336557]
["bitfinex","ETHUSD",1735421209806,0.87457079,3399.8,3399.4,0.38945393]
["bitfinex","ETHUSD",1735421210746,0.87457079,3399.8,3399.4,2.94602813]
["bitfinex","ETHUSD",1735421211338,0.87457079,3399.8,3399.5,1.02262968]
["bitfinex","ETHUSD",1735421212454,0.87457079,3399.8,3399.4,0.38945393]
["bitfinex","ETHUSD",1735421214650,0.87457079,3399.8,3399.5,1.02281933]
["bitfinex","ETHUSD",1735421215017,0.87457079,3399.8,3399.6,0.09456214]
["bitfinex","ETHUSD",1735421215233,0.87457079,3399.8,3399.7,0.15068354]
["bitfinex","ETHUSD",1735421215719,0.87457079,3399.8,3399.7,0.24517386]
["bitfinex","ETHUSD",1735421215918,0.87457079,3399.8,3399.7,0.09449032]
["bitfinex","ETHUSD",1735421216157,0.87457079,3399.8,3399.4,0.38945393]
["bitfinex","ETHUSD",1735421216318,0.87457079,3399.8,3399.7,0.09449032]
["bitfinex","ETHUSD",1735421216518,0.87457079,3399.8,3399.4,0.38945393]
["bitfinex","ETHUSD",1735421216764,0.87457079,3399.8,3399.5,0.09463397]
["bitfinex","ETHUSD",1735421216945,0.87457079,3399.8,3399.6,0.17177436]
["bitfinex","ETHUSD",1735421217254,0.87457079,3399.8,3399.6,0.2663365]
["bitfinex","ETHUSD",1735421220577,0.87457079,3399.8,3399.6,0.09456214]
["bitfinex","ETHUSD",1735421220872,0.87457079,3399.8,3399.4,0.38945393]
["bitfinex","ETHUSD",1735421221066,0.87457079,3400.0,3399.7,0.09460896]
["bitfinex","ETHUSD",1735421221270,0.87457079,3400.0,3399.8,0.8324]
["bitfinex","ETHUSD",1735421221586,0.87457079,3400.4,3399.8,0.92693714]
["bitfinex","ETHUSD",1735421221892,0.87457079,3400.2,3399.8,0.92693714]
["bitfinex","ETHUSD",1735421230907,0.87457079,3400.2,3399.9,2.55884073]
["bitfinex","ETHUSD",1735421231087,0.87457079,3400.2,3399.9,3.21625055]
["bitfinex","ETHUSD",1735421231281,0.87457079,3400.2,3400.0,0.09441634]
["bitfinex","ETHUSD",1735421244248,0.87457079,3400.2,3399.8,1.23783678]
["bitfinex","ETHUSD",1735421244484,0.87457079,3399.9,3399.8,1.23783678]
["bitfinex","ETHUSD",1735421244994,0.87457079,3399.9,3399.8,1.33224616]
["bitfinex","ETHUSD",1735421253216,0.87457079,3399.9,3399.8,0.09440938]
["bitfinex","ETHUSD",1735421253509,0.87457079,3399.9,3399.4,1.17085393]
["bitfinex","ETHUSD",1735421253673,0.87457079,3399.9,3399.8,0.09458277]
["bitfinex","ETHUSD",1735421253876,0.87457079,3399.9,3399.4,0.7814]
["bitfinex","ETHUSD",1735421254080,0.87457079,3399.9,3399.8,0.09458277]
["bitfinex","ETHUSD",1735421254312,0.87457079,3399.9,3399.4,1.16837203]
["bitfinex","ETHUSD",1735421254786,0.87457079,3399.9,3399.5,0.09479823]
["bitfinex","ETHUSD",1735421255160,0.87457079,3399.9,3399.5,1.11834081]
["bitfinex","ETHUSD",1735421256242,0.87457079,3399.6,3399.5,0.09479823]
["bitfinex","ETHUSD",1735421256543,0.87457079,3399.6,3399.2,2.01313678]
["bitfinex","ETHUSD",1735421256684,0.87457079,3399.6,3399.5,0.09482561]
["bitfinex","ETHUSD",1735421256882,0.87457079,3399.6,3399.2,2.01313678]
["bitfinex","ETHUSD",1735421257104,0.87457079,3400.0,3399.5,0.09482561]
["bitfinex","ETHUSD",1735421257316,0.87457079,3399.6,3399.3,2.55883125]
["bitfinex","ETHUSD",1735421257812,0.87457079,3399.4,3399.3,2.55883125]
["bitfinex","ETHUSD",1735421258021,0.87457079,3399.4,3399.1,1.23783678]
["bitfinex","ETHUSD",1735421258328,0.87457079,3399.2,3399.1,1.23783678]
["bitfinex","ETHUSD",1735421259496,0.87457079,3399.2,3399.1,1.02333765]
["bitfinex","ETHUSD",1735421260125,0.87457079,3399.2,3399.1,0.09229578]
["bitfinex","ETHUSD",1735421260524,0.87457079,3399.2,3398.8,1.23783678]
["bitfinex","ETHUSD",1735421260693,0.87457079,3400.0,3399.1,0.09229578]
["bitfinex","ETHUSD",1735421260890,0.87457079,3400.0,3398.8,1.23783678]
["bitfinex","ETHUSD",1735421261111,0.87457079,3398.9,3398.8,1.23783678]
["bitfinex","ETHUSD",1735421261596,0.87457079,3398.9,3398.6,1.23783678]
["bitfinex","ETHUSD",1735421262109,0.87457079,3398.7,3398.6,1.23783678]
["bitfinex","ETHUSD",1735421262740,0.87457079,3398.7,3398.5,1.23783678]
["bitfinex","ETHUSD",1735421263804,0.87457079,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1735421264005,0.87457079,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421266818,0.87457079,3398.2,3398.1,0.10301442]
["bitfinex","ETHUSD",1735421267034,0.87457079,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421272526,0.87457079,3398.2,3398.1,0.10301442]
["bitfinex","ETHUSD",1735421272871,0.87457079,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421273052,0.87457079,3398.2,3398.1,0.10301442]
["bitfinex","ETHUSD",1735421274263,3.25,3399.7,3398.1,0.10301442]
["bitfinex","ETHUSD",1735421274449,0.87457079,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421279440,0.28321736,3399.7,3398.1,0.01]
["bitfinex","ETHUSD",1735421279645,3.33506577,3400.0,3398.1,0.01]
["bitfinex","ETHUSD",1735421279646,3.08506577,3400.0,3398.2,0.822]
["bitfinex","ETHUSD",1735421279846,0.87457079,3398.9,3398.2,0.822]
["bitfinex","ETHUSD",1735421280057,0.87457079,3398.9,3398.4,0.822]
["bitfinex","ETHUSD",1735421280232,0.87457079,3398.9,3398.5,0.09385225]
["bitfinex","ETHUSD",1735421280782,0.87457079,3398.7,3398.5,0.09385225]
["bitfinex","ETHUSD",1735421285472,0.87457079,3400.0,3398.5,0.09385225]
["bitfinex","ETHUSD",1735421285658,0.87457079,3400.0,3398.4,0.822]
["bitfinex","ETHUSD",1735421285659,0.87457079,3398.9,3398.4,0.822]
["bitfinex","ETHUSD",1735421285861,0.87457079,3398.9,3398.5,0.09336465]
["bitfinex","ETHUSD",1735421286375,0.87457079,3398.7,3398.5,0.09336465]
["bitfinex","ETHUSD",1735421292143,0.87457079,3398.6,3398.2,0.822]
["bitfinex","ETHUSD",1735421292751,0.87457079,3398.4,3398.2,0.822]
["bitfinex","ETHUSD",1735421299326,0.87457079,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735421299447,0.87457079,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421304085,0.87457079,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735421304853,0.87457079,3398.4,3398.2,0.09378077]
["bitfinex","ETHUSD",1735421306060,0.87457079,3398.6,3398.3,0.7731]
["bitfinex","ETHUSD",1735421306292,0.87457079,3398.6,3398.4,0.09363702]
["bitfinex","ETHUSD",1735421309075,0.87457079,3398.6,3398.3,0.7731]
["bitfinex","ETHUSD",1735421309277,0.87457079,3398.4,3398.1,0.7831]
["bitfinex","ETHUSD",1735421310808,0.87457079,3398.4,3398.1,0.01]
["bitfinex","ETHUSD",1735421319822,0.87457079,3398.4,3398.2,0.09371698]
["bitfinex","ETHUSD",1735421339355,0.87457079,3398.4,3398.3,0.7792]
["bitfinex","ETHUSD",1735421339670,0.87457079,3398.6,3398.3,0.7792]
["bitfinex","ETHUSD",1735421339840,0.87457079,3398.6,3398.4,0.09360514]
["bitfinex","ETHUSD",1735421340055,6.08506577,3399.0,3398.4,0.09360514]
["bitfinex","ETHUSD",1735421340255,0.87457079,3398.7,3398.4,0.09360514]
["bitfinex","ETHUSD",1735421340460,0.87457079,3398.5,3398.4,0.09360514]
["bitfinex","ETHUSD",1735421340771,0.87457079,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421340946,0.87457079,3398.5,3398.4,0.09373274]
["bitfinex","ETHUSD",1735421341439,0.87457079,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421341842,0.87457079,3398.5,3398.2,0.09387649]
["bitfinex","ETHUSD",1735421342049,0.87457079,3398.5,3398.2,2.65548781]
["bitfinex","ETHUSD",1735421343351,0.87457079,3398.5,3398.3,2.56161132]
["bitfinex","ETHUSD",1735421343748,0.87457079,3398.5,3398.4,0.09373274]
["bitfinex","ETHUSD",1735421344888,0.87457079,3398.5,3398.1,1.24783678]
["bitfinex","ETHUSD",1735421345085,0.87457079,3398.5,3398.2,0.47903852]
["bitfinex","ETHUSD",1735421345276,0.87457079,3398.5,3398.3,0.7533]
["bitfinex","ETHUSD",1735421345477,0.87457079,3398.5,3398.4,0.09373274]
["bitfinex","ETHUSD",1735421349396,0.87457079,3398.5,3398.4,1.11821545]
["bitfinex","ETHUSD",1735421350531,0.87457079,3398.5,3398.4,0.09373274]
["bitfinex","ETHUSD",1735421351333,0.87457079,3398.5,3398.4,0.09371448]
["bitfinex","ETHUSD",1735421351836,0.87457079,3398.5,3398.1,0.7633]
["bitfinex","ETHUSD",1735421352016,0.87457079,3398.5,3398.4,0.09371448]
["bitfinex","ETHUSD",1735421352195,0.87457079,3398.5,3398.1,0.7633]
["bitfinex","ETHUSD",1735421352631,0.87457079,3398.5,3398.2,1.11835609]
["bitfinex","ETHUSD",1735421353037,3.0,3399.0,3398.2,1.11835609]
["bitfinex","ETHUSD",1735421353235,0.87457079,3398.4,3398.2,1.11835609]
["bitfinex","ETHUSD",1735421353540,0.87457079,3398.4,3398.2,0.09385823]
["bitfinex","ETHUSD",1735421387387,0.87457079,3398.4,3398.3,1.02490122]
["bitfinex","ETHUSD",1735421387730,3.0,3399.0,3398.4,0.7548]
["bitfinex","ETHUSD",1735421387890,0.87457079,3398.8,3398.4,0.7548]
["bitfinex","ETHUSD",1735421388047,0.87457079,3398.8,3398.5,0.09349225]
["bitfinex","ETHUSD",1735421388243,0.87457079,3398.6,3398.5,0.09349225]
["bitfinex","ETHUSD",1735421388850,3.08506577,3399.1,3398.5,0.09349225]
["bitfinex","ETHUSD",1735421389159,0.87457079,3398.7,3398.6,0.7548]
["bitfinex","ETHUSD",1735421389361,0.87457079,3398.7,3398.6,1.04985646]
["bitfinex","ETHUSD",1735421390561,0.87457079,3398.7,3398.6,3.61166351]
["bitfinex","ETHUSD",1735421392197,0.87457079,3398.7,3398.6,2.07475768]
["bitfinex","ETHUSD",1735421392570,0.87457079,3398.7,3398.6,1.1183216]
["bitfinex","ETHUSD",1735421394173,0.87457079,3398.7,3398.6,0.09342038]
["bitfinex","ETHUSD",1735421394398,0.87457079,3398.7,3398.1,0.7648]
["bitfinex","ETHUSD",1735421394606,0.87457079,3398.3,3398.1,0.7648]
["bitfinex","ETHUSD",1735421395004,0.87457079,3398.3,3398.2,0.09332972]
["bitfinex","ETHUSD",1735421395167,0.87457079,3398.3,3398.2,0.48797473]
["bitfinex","ETHUSD",1735421395999,0.87457079,3398.3,3398.2,3.04809418]
["bitfinex","ETHUSD",1735421401609,0.87457079,3398.5,3398.2,3.04809418]
["bitfinex","ETHUSD",1735421402607,0.87457079,3398.5,3398.3,1.02404778]
["bitfinex","ETHUSD",1735421403262,3.0,3399.3,3398.3,1.02404778]
["bitfinex","ETHUSD",1735421403263,0.87457079,3398.7,3398.3,1.02404778]
["bitfinex","ETHUSD",1735421403509,0.87457079,3398.7,3398.5,0.7628]
["bitfinex","ETHUSD",1735421403668,0.87457079,3398.9,3398.5,0.7628]
["bitfinex","ETHUSD",1735421404608,3.08506577,3399.6,3398.5,0.7628]
["bitfinex","ETHUSD",1735421404609,0.87457079,3398.7,3398.5,0.7628]
["bitfinex","ETHUSD",1735421409689,0.87457079,3398.7,3398.2,2.48861151]
["bitfinex","ETHUSD",1735421409896,0.87457079,3398.5,3398.2,2.48861151]
["bitfinex","ETHUSD",1735421410411,0.87457079,3398.5,3398.3,0.43490951]
["bitfinex","ETHUSD",1735421410825,0.87457079,3398.5,3398.3,2.99400934]
["bitfinex","ETHUSD",1735421411734,0.87457079,3398.5,3398.4,1.02363993]
["bitfinex","ETHUSD",1735421414839,0.87457079,3398.5,3398.2,0.09332972]
["bitfinex","ETHUSD",1735421420247,0.87457079,3398.5,3398.3,1.02378364]
["bitfinex","ETHUSD",1735421420641,0.87457079,3398.5,3398.4,0.09332264]
["bitfinex","ETHUSD",1735421421004,0.87457079,3398.5,3398.1,1.24783678]
["bitfinex","ETHUSD",1735421421243,0.87457079,3398.5,3398.2,0.47965588]
["bitfinex","ETHUSD",1735421421916,0.87457079,3398.5,3398.2,3.03923561]
["bitfinex","ETHUSD",1735421422949,0.87457079,3398.5,3398.3,1.02383189]
["bitfinex","ETHUSD",1735421423327,0.87457079,3398.5,3398.4,0.09340465]
["bitfinex","ETHUSD",1735421423643,3.0,3399.3,3398.5,0.8303]
["bitfinex","ETHUSD",1735421423810,0.87457079,3398.8,3398.5,0.8303]
["bitfinex","ETHUSD",1735421424009,0.87457079,3398.8,3398.6,0.09326547]
["bitfinex","ETHUSD",1735421426411,3.0,3399.6,3398.6,0.3094057]
["bitfinex","ETHUSD",1735421426615,0.87457079,3399.4,3398.7,0.7911]
["bitfinex","ETHUSD",1735421426810,0.87457079,3399.4,3398.8,0.88411241]
["bitfinex","ETHUSD",1735421428247,0.87457079,3399.4,3398.9,3.79620271]
["bitfinex","ETHUSD",1735421428653,0.87457079,3399.4,3399.0,0.09286871]
["bitfinex","ETHUSD",1735421428813,0.87457079,3399.4,3399.1,0.46801714]
["bitfinex","ETHUSD",1735421429155,0.87457079,3399.4,3399.2,0.09272502]
["bitfinex","ETHUSD",1735421430840,0.87457079,3399.4,3398.8,2.02893678]
["bitfinex","ETHUSD",1735421431155,0.87457079,3398.9,3398.8,1.23783678]
["bitfinex","ETHUSD",1735421431772,0.87457079,3398.9,3398.7,1.23783678]
["bitfinex","ETHUSD",1735421432538,0.87457079,3398.9,3398.5,8.94]
["bitfinex","ETHUSD",1735421432799,0.87457079,3398.6,3398.3,1.23783678]
["bitfinex","ETHUSD",1735421432938,0.87457079,3398.4,3398.3,1.23783678]
["bitfinex","ETHUSD",1735421433460,0.87457079,3398.4,3398.2,2.00963678]
["bitfinex","ETHUSD",1735421433654,0.87457079,3398.4,3398.2,2.64421617]
["bitfinex","ETHUSD",1735421434167,0.87457079,3398.4,3398.2,1.40637939]
["bitfinex","ETHUSD",1735421434329,0.87457079,3398.4,3398.2,0.7718]
["bitfinex","ETHUSD",1735421435029,0.87457079,3398.4,3398.3,0.0899707]
["bitfinex","ETHUSD",1735421435349,0.87457079,3398.4,3398.2,0.7718]
["bitfinex","ETHUSD",1735421435554,0.87457079,3398.4,3398.3,0.0899707]
["bitfinex","ETHUSD",1735421435865,0.87457079,3398.4,3398.2,0.7718]
["bitfinex","ETHUSD",1735421436171,0.87457079,3398.8,3398.3,0.29193438]
["bitfinex","ETHUSD",1735421436785,0.87457079,3398.8,3398.4,2.55781622]
["bitfinex","ETHUSD",1735421437148,0.87457079,3398.8,3398.5,0.08982695]
["bitfinex","ETHUSD",1735421437658,0.87457079,3398.8,3398.5,1.11295344]
["bitfinex","ETHUSD",1735421438187,0.87457079,3398.6,3398.5,1.11295344]
["bitfinex","ETHUSD",1735421438389,0.87457079,3398.6,3398.5,0.08982695]
["bitfinex","ETHUSD",1735421438682,0.87457079,3398.6,3398.3,0.20196368]
["bitfinex","ETHUSD",1735421438883,0.87457079,3398.6,3398.5,0.08982695]
["bitfinex","ETHUSD",1735421439088,0.87457079,3398.6,3398.4,0.49710722]
["bitfinex","ETHUSD",1735421439291,0.87457079,3398.6,3398.5,0.08982695]
["bitfinex","ETHUSD",1735421441786,0.87457079,3398.8,3398.5,0.08982695]
["bitfinex","ETHUSD",1735421444811,0.87457079,3398.8,3398.6,0.8189]
["bitfinex","ETHUSD",1735421444991,0.87457079,3398.8,3398.7,0.08991099]
["bitfinex","ETHUSD",1735421445711,0.87457079,3399.0,3398.7,0.08991099]
["bitfinex","ETHUSD",1735421454078,0.87457079,3398.8,3398.7,0.08991099]
["bitfinex","ETHUSD",1735421454588,0.87457079,3398.8,3398.4,1.2261084]
["bitfinex","ETHUSD",1735421454798,0.87457079,3398.8,3398.5,0.09004562]
["bitfinex","ETHUSD",1735421456289,0.87457079,3398.8,3398.5,0.44753107]
["bitfinex","ETHUSD",1735421457005,0.87457079,3399.0,3398.5,0.44753107]
["bitfinex","ETHUSD",1735421457313,0.87457079,3399.0,3398.5,0.09004562]
["bitfinex","ETHUSD",1735421462977,0.87457079,3399.0,3398.6,0.8162]
["bitfinex","ETHUSD",1735421463220,0.87457079,3399.0,3398.7,0.08990189]
["bitfinex","ETHUSD",1735421463680,3.08506577,3399.8,3398.7,0.08990189]
["bitfinex","ETHUSD",1735421463882,0.87457079,3399.3,3398.8,0.8162]
["bitfinex","ETHUSD",1735421464280,0.87457079,3399.3,3398.9,0.08978095]
["bitfinex","ETHUSD",1735421464524,0.87457079,3399.3,3398.8,0.8162]
["bitfinex","ETHUSD",1735421464717,0.87457079,3399.3,3399.0,0.0897091]
["bitfinex","ETHUSD",1735421464919,0.87457079,3399.3,3398.9,0.08978095]
["bitfinex","ETHUSD",1735421465126,0.87457079,3399.3,3399.1,0.08963726]
["bitfinex","ETHUSD",1735421465430,0.87457079,3399.3,3399.2,0.08956541]
["bitfinex","ETHUSD",1735421465627,0.87457079,3399.3,3398.8,1.02160368]
["bitfinex","ETHUSD",1735421465826,0.87457079,3399.4,3399.0,0.8162]
["bitfinex","ETHUSD",1735421465996,0.87457079,3399.4,3399.1,0.08969192]
["bitfinex","ETHUSD",1735421466486,3.08506577,3400.0,3399.2,0.8162]
["bitfinex","ETHUSD",1735421466682,0.87457079,3399.7,3399.2,0.8162]
["bitfinex","ETHUSD",1735421466924,0.87457079,3399.7,3399.4,0.8162]
["bitfinex","ETHUSD",1735421467296,0.87457079,3399.7,3399.5,0.08933625]
["bitfinex","ETHUSD",1735421467533,3.0,3400.3,3399.5,0.08933625]
["bitfinex","ETHUSD",1735421467687,0.87457079,3399.7,3399.5,0.08933625]
["bitfinex","ETHUSD",1735421468727,3.0,3400.3,3399.5,0.08933625]
["bitfinex","ETHUSD",1735421468893,0.87457079,3399.8,3399.5,0.08933625]
["bitfinex","ETHUSD",1735421469224,0.87457079,3399.8,3399.6,0.8162]
["bitfinex","ETHUSD",1735421469395,0.87457079,3399.8,3399.7,0.0890924]
["bitfinex","ETHUSD",1735421469995,0.87457079,3400.0,3399.7,0.0890924]
["bitfinex","ETHUSD",1735421470515,0.87457079,3400.0,3399.8,0.19278504]
["bitfinex","ETHUSD",1735421470719,3.0,3400.6,3399.8,0.19278504]
["bitfinex","ETHUSD",1735421471011,0.87457079,3400.1,3399.9,0.90514877]
["bitfinex","ETHUSD",1735421478935,0.87457079,3400.3,3399.9,0.90514877]
["bitfinex","ETHUSD",1735421480604,0.87457079,3400.3,3400.1,0.7675]
["bitfinex","ETHUSD",1735421480804,0.87457079,3400.3,3400.2,0.08828243]
["bitfinex","ETHUSD",1735421482547,0.87457079,3400.5,3400.2,0.08828243]
["bitfinex","ETHUSD",1735421486849,3.0,3401.9,3400.3,0.7675]
["bitfinex","ETHUSD",1735421487049,0.87457079,3400.5,3400.4,0.08785197]
["bitfinex","ETHUSD",1735421488655,0.87457079,3400.5,3400.1,0.7675]
["bitfinex","ETHUSD",1735421488946,0.87457079,3400.3,3400.2,0.08799555]
["bitfinex","ETHUSD",1735421493828,0.87457079,3400.5,3400.2,0.08799555]
["bitfinex","ETHUSD",1735421495165,0.87457079,3401.0,3400.2,0.08799555]
["bitfinex","ETHUSD",1735421495166,0.87457079,3400.3,3400.2,0.08799555]
["bitfinex","ETHUSD",1735421495832,0.87457079,3400.3,3399.9,0.8259]
["bitfinex","ETHUSD",1735421496032,0.87457079,3400.3,3400.0,0.08813915]
["bitfinex","ETHUSD",1735421497429,0.87457079,3400.1,3400.0,0.08813915]
["bitfinex","ETHUSD",1735421497629,0.87457079,3400.1,3399.5,0.27615149]
["bitfinex","ETHUSD",1735421497967,0.87457079,3399.8,3399.6,0.08837177]
["bitfinex","ETHUSD",1735421498755,0.87457079,3399.8,3399.3,0.8062]
["bitfinex","ETHUSD",1735421499068,0.87457079,3399.8,3399.4,0.97462]
["bitfinex","ETHUSD",1735421499370,0.87457079,3399.8,3399.5,0.0884436]
["bitfinex","ETHUSD",1735421499669,0.87457079,3399.6,3399.5,0.0884436]
["bitfinex","ETHUSD",1735421499876,0.87457079,3399.6,3399.1,0.8062]
["bitfinex","ETHUSD",1735421500030,0.87457079,3399.6,3399.2,0.08863177]
["bitfinex","ETHUSD",1735421500630,0.87457079,3399.4,3399.2,0.08863177]
["bitfinex","ETHUSD",1735421501160,0.87457079,3399.4,3398.6,1.23227963]
["bitfinex","ETHUSD",1735421501470,0.87457079,3398.8,3398.6,0.6553422]
["bitfinex","ETHUSD",1735421501641,0.87457079,3398.8,3398.7,0.27625257]
["bitfinex","ETHUSD",1735421502230,0.87457079,3398.8,3398.5,2.76167707]
["bitfinex","ETHUSD",1735421502773,0.87457079,3398.6,3398.3,0.20196368]
["bitfinex","ETHUSD",1735421503956,0.87457079,3398.6,3398.0,0.8062]
["bitfinex","ETHUSD",1735421504379,1.99283986,3399.0,3398.0,0.8062]
["bitfinex","ETHUSD",1735421510101,1.99283986,3399.0,3398.2,0.09056649]
["bitfinex","ETHUSD",1735421523351,1.99283986,3399.0,3398.3,0.7776]
["bitfinex","ETHUSD",1735421523757,1.99283986,3399.0,3398.4,0.09050932]
["bitfinex","ETHUSD",1735421524446,0.87594428,3398.7,3398.4,0.09050932]
["bitfinex","ETHUSD",1735421526346,0.87594428,3398.5,3398.4,0.09050932]
["bitfinex","ETHUSD",1735421526871,0.87594428,3398.5,3398.1,0.7876]
["bitfinex","ETHUSD",1735421527156,0.87594428,3398.2,3398.1,0.7876]
["bitfinex","ETHUSD",1735421527459,0.87594428,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421528363,1.99345271,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421531194,0.25,3399.8,3398.1,0.01]
["bitfinex","ETHUSD",1735421531195,1.99345271,3398.8,3398.1,0.01]
["bitfinex","ETHUSD",1735421533402,1.99345271,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421539491,1.99345271,3398.8,3398.2,0.09109514]
["bitfinex","ETHUSD",1735421539693,1.99345271,3398.8,3398.3,0.8025]
["bitfinex","ETHUSD",1735421540007,1.99345271,3398.8,3398.4,0.09095139]
["bitfinex","ETHUSD",1735421542706,1.99345271,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421545905,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421547981,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421549311,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421549611,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421549813,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421550108,1.97395835,3398.5,3398.3,0.09100961]
["bitfinex","ETHUSD",1735421550309,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421550472,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421550667,1.97395835,3398.5,3398.3,0.09100961]
["bitfinex","ETHUSD",1735421550868,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421551198,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421551571,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421552114,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421552475,1.97395835,3398.5,3398.2,0.09108149]
["bitfinex","ETHUSD",1735421553618,1.97395835,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1735421553917,1.99345271,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421554276,1.99345271,3398.2,3398.1,0.10122174]
["bitfinex","ETHUSD",1735421554473,1.99345271,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421557019,6.26341371,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421557231,9.24742971,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421557386,7.45815671,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421559116,4.99345271,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421566368,3.87647066,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421574362,6.50573366,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421574873,6.50650166,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421575075,3.87647066,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421575369,6.50650166,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421575576,3.87647066,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421579953,6.50650066,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421582713,3.87647066,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421583118,6.72685966,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421583729,7.60333032,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1735421583931,3.0,3398.1,3396.9,1.23718693]
["bitfinex","ETHUSD",1735421584145,1.75294132,3397.0,3396.9,1.23718693]
["bitfinex","ETHUSD",1735421584479,9.46189132,3397.0,3396.9,1.23718693]
["bitfinex","ETHUSD",1735421584653,32.02893232,3397.0,3396.9,1.23718693]
["bitfinex","ETHUSD",1735421584833,3.0,3396.9,3396.2,1.37055973]
["bitfinex","ETHUSD",1735421585157,0.87647066,3396.3,3396.2,1.37055973]
["bitfinex","ETHUSD",1735421585314,3.0,3396.9,3396.2,1.37055973]
["bitfinex","ETHUSD",1735421585315,0.606639,3397.3,3396.2,1.37055973]
["bitfinex","ETHUSD",1735421585520,0.87647066,3396.3,3396.2,1.37055973]
["bitfinex","ETHUSD",1735421586183,0.87647066,3396.3,3396.2,0.1333728]
["bitfinex","ETHUSD",1735421586339,1.99590572,3396.4,3396.2,0.1333728]
["bitfinex","ETHUSD",1735421586882,1.99590572,3396.4,3396.3,0.7535]
["bitfinex","ETHUSD",1735421587095,3.84030651,3396.7,3396.3,0.7535]
["bitfinex","ETHUSD",1735421587294,4.22893806,3396.6,3396.3,0.7535]
["bitfinex","ETHUSD",1735421588237,3.0,3396.6,3396.3,0.7535]
["bitfinex","ETHUSD",1735421590594,3.0,3396.6,3396.2,0.1333728]
["bitfinex","ETHUSD",1735421590813,1.99590572,3397.0,3396.3,0.7535]
["bitfinex","ETHUSD",1735421591384,4.99590572,3397.0,3396.3,0.7535]
["bitfinex","ETHUSD",1735421592141,3.22484378,3397.3,3396.3,0.7535]
["bitfinex","ETHUSD",1735421592944,3.0,3397.2,3396.3,0.7535]
["bitfinex","ETHUSD",1735421593139,1.99590572,3397.0,3396.3,0.7535]
["bitfinex","ETHUSD",1735421595305,1.99590572,3396.7,3396.3,0.7535]
["bitfinex","ETHUSD",1735421601376,1.22893806,3397.2,3396.3,0.7535]
["bitfinex","ETHUSD",1735421601585,3.22484378,3397.2,3396.3,0.7535]
["bitfinex","ETHUSD",1735421602068,3.0,3397.1,3396.3,0.7535]
["bitfinex","ETHUSD",1735421603966,1.22893806,3397.4,3396.2,0.1333728]
["bitfinex","ETHUSD",1735421603967,1.22893806,3397.4,3396.4,0.02943737]
["bitfinex","ETHUSD",1735421604167,1.22893806,3397.4,3396.5,0.7702]
["bitfinex","ETHUSD",1735421605106,3.84030651,3397.5,3396.5,0.7702]
["bitfinex","ETHUSD",1735421605107,1.99590572,3397.5,3396.5,0.7702]
["bitfinex","ETHUSD",1735421605744,1.22893806,3397.6,3396.5,0.7702]
["bitfinex","ETHUSD",1735421605863,1.99590572,3397.4,3396.5,0.7702]
["bitfinex","ETHUSD",1735421606973,1.99590572,3397.4,3396.7,0.7702]
["bitfinex","ETHUSD",1735421614107,1.99590572,3397.4,3396.8,0.09020392]
["bitfinex","ETHUSD",1735421614307,1.99590572,3397.4,3396.9,0.8303]
["bitfinex","ETHUSD",1735421625691,1.22893806,3397.6,3396.9,0.8303]
["bitfinex","ETHUSD",1735421627203,1.22893806,3397.6,3397.1,0.7702]
["bitfinex","ETHUSD",1735421627703,1.22893806,3397.6,3397.3,0.7702]
["bitfinex","ETHUSD",1735421628116,1.22893806,3398.0,3397.3,0.7702]
["bitfinex","ETHUSD",1735421629307,4.22893806,3398.2,3397.3,0.7702]
["bitfinex","ETHUSD",1735421629505,4.22893806,3398.2,3397.4,0.08959448]
["bitfinex","ETHUSD",1735421629733,4.22893806,3398.2,3397.5,0.7702]
["bitfinex","ETHUSD",1735421630132,1.99590572,3398.1,3397.5,0.7702]
["bitfinex","ETHUSD",1735421635333,1.99590572,3398.1,3397.6,0.08922261]
["bitfinex","ETHUSD",1735421635555,1.99590572,3398.1,3397.7,0.7702]
["bitfinex","ETHUSD",1735421636852,1.99590572,3397.8,3396.9,0.7702]
["bitfinex","ETHUSD",1735421637134,1.99590572,3397.5,3396.9,0.7702]
["bitfinex","ETHUSD",1735421640953,3.22484378,3397.5,3396.9,0.7702]
["bitfinex","ETHUSD",1735421643815,1.22893806,3397.5,3396.9,0.7702]
["bitfinex","ETHUSD",1735421645851,4.22893806,3397.7,3396.9,0.7702]
["bitfinex","ETHUSD",1735421646054,1.22893806,3397.7,3397.0,0.0866424]
["bitfinex","ETHUSD",1735421646211,1.22893806,3397.7,3397.0,0.8755424]
["bitfinex","ETHUSD",1735421647030,5.45920105,3398.0,3397.0,0.8755424]
["bitfinex","ETHUSD",1735421647031,4.22893806,3398.0,3397.0,0.8755424]
["bitfinex","ETHUSD",1735421647862,1.22893806,3398.0,3397.0,0.8755424]
["bitfinex","ETHUSD",1735421648216,1.22893806,3398.0,3397.2,0.7889]
["bitfinex","ETHUSD",1735421648457,1.22893806,3398.0,3397.3,0.08641752]
["bitfinex","ETHUSD",1735421648635,1.22893806,3398.0,3397.4,0.7889]
["bitfinex","ETHUSD",1735421648962,1.22893806,3398.0,3397.5,0.0862737]
["bitfinex","ETHUSD",1735421649165,1.22893806,3398.0,3397.6,0.7889]
["bitfinex","ETHUSD",1735421649525,1.22893806,3398.0,3397.1,5.53305053]
["bitfinex","ETHUSD",1735421649526,1.22893806,3398.3,3397.7,0.08583862]
["bitfinex","ETHUSD",1735421649754,1.22893806,3398.3,3397.8,0.7889]
["bitfinex","ETHUSD",1735421649950,1.22893806,3398.3,3397.8,0.87466672]
["bitfinex","ETHUSD",1735421650257,1.22893806,3398.3,3397.8,0.7889]
["bitfinex","ETHUSD",1735421651152,4.84440079,3399.0,3397.8,0.7889]
["bitfinex","ETHUSD",1735421651532,4.84440079,3399.0,3397.9,0.08569482]
["bitfinex","ETHUSD",1735421652968,1.84440079,3399.0,3398.0,0.7889]
["bitfinex","ETHUSD",1735421653373,1.84440079,3399.0,3398.2,0.7889]
["bitfinex","ETHUSD",1735421653743,1.84440079,3399.0,3398.3,0.08516157]
["bitfinex","ETHUSD",1735421653955,1.84440079,3399.0,3398.2,0.7889]
["bitfinex","ETHUSD",1735421654363,1.99590572,3399.2,3398.3,0.08516157]
["bitfinex","ETHUSD",1735421655873,1.99590572,3399.2,3398.2,0.7889]
["bitfinex","ETHUSD",1735421656075,1.99590572,3399.2,3398.3,0.08504785]
["bitfinex","ETHUSD",1735421656365,1.99590572,3399.2,3398.2,0.7889]
["bitfinex","ETHUSD",1735421656759,1.99590572,3399.2,3398.3,0.08504785]
["bitfinex","ETHUSD",1735421657074,1.99590572,3399.2,3398.2,0.7889]
["bitfinex","ETHUSD",1735421657375,1.99590572,3399.2,3398.4,0.08495323]
["bitfinex","ETHUSD",1735421657668,1.99590572,3399.2,3398.2,0.7889]
["bitfinex","ETHUSD",1735421657888,1.99590572,3399.2,3398.3,0.08502511]
["bitfinex","ETHUSD",1735421658090,1.99590572,3399.2,3398.4,0.7745]
["bitfinex","ETHUSD",1735421659246,1.99590572,3399.2,3398.5,0.08488136]
["bitfinex","ETHUSD",1735421660360,1.99590572,3399.2,3398.4,0.7745]
["bitfinex","ETHUSD",1735421672587,1.99590572,3399.5,3398.4,0.7745]
["bitfinex","ETHUSD",1735421673785,1.84440079,3399.7,3398.4,0.7745]
["bitfinex","ETHUSD",1735421674013,1.99590572,3399.5,3398.4,0.7745]
["bitfinex","ETHUSD",1735421674147,1.99590572,3399.5,3398.5,0.86881729]
["bitfinex","ETHUSD",1735421676887,1.99590572,3399.8,3398.5,0.86881729]
["bitfinex","ETHUSD",1735421677190,1.84440079,3399.9,3398.5,0.86881729]
["bitfinex","ETHUSD",1735421677388,1.84440079,3399.9,3398.7,0.7844]
["bitfinex","ETHUSD",1735421677585,4.84440079,3400.0,3398.7,0.7844]
["bitfinex","ETHUSD",1735421677764,4.84440079,3400.0,3398.8,0.08404253]
["bitfinex","ETHUSD",1735421678092,4.84440079,3400.0,3398.9,0.7844]
["bitfinex","ETHUSD",1735421678289,4.84440079,3400.0,3399.0,0.08389882]
["bitfinex","ETHUSD",1735421678455,4.84440079,3400.0,3399.1,0.7844]
["bitfinex","ETHUSD",1735421678881,3.0,3400.0,3399.1,0.7844]
["bitfinex","ETHUSD",1735421679660,4.99590572,3400.1,3399.1,0.7844]
["bitfinex","ETHUSD",1735421679994,1.99590572,3400.1,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421686502,0.87545258,3399.6,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421692621,0.87545258,3399.8,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421702539,2.71985337,3400.0,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421704139,0.87545258,3400.0,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421705007,0.87545258,3399.8,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421707347,0.87545258,3399.6,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421710924,0.87545258,3399.4,3399.2,0.86815514]
["bitfinex","ETHUSD",1735421711125,0.87545258,3399.4,3399.2,0.08375514]
["bitfinex","ETHUSD",1735421711357,0.87545258,3399.4,3398.7,2.04548693]
["bitfinex","ETHUSD",1735421711522,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421711851,0.87545258,3399.0,3398.7,2.04548693]
["bitfinex","ETHUSD",1735421712054,0.87545258,3399.0,3398.9,0.08036237]
["bitfinex","ETHUSD",1735421712240,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421712442,0.87545258,3399.0,3398.9,0.08036237]
["bitfinex","ETHUSD",1735421712846,0.87545258,3399.0,3398.7,2.04548693]
["bitfinex","ETHUSD",1735421713016,0.87545258,3399.0,3398.9,0.08036237]
["bitfinex","ETHUSD",1735421713569,0.87545258,3399.0,3398.7,0.8083]
["bitfinex","ETHUSD",1735421713876,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421714355,0.87545258,3399.0,3398.7,0.8083]
["bitfinex","ETHUSD",1735421714555,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421714745,0.87545258,3399.0,3398.7,0.8083]
["bitfinex","ETHUSD",1735421714954,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421715154,0.87545258,3399.0,3398.7,0.8083]
["bitfinex","ETHUSD",1735421715357,0.87545258,3399.0,3398.8,0.08043423]
["bitfinex","ETHUSD",1735421715729,0.87545258,3399.0,3398.4,0.7697]
["bitfinex","ETHUSD",1735421715923,0.87545258,3399.0,3398.5,0.08064981]
["bitfinex","ETHUSD",1735421715924,0.87545258,3398.6,3398.5,0.08064981]
["bitfinex","ETHUSD",1735421718068,0.87545258,3398.8,3398.5,0.08064981]
["bitfinex","ETHUSD",1735421718780,0.87545258,3398.8,3398.4,0.7697]
["bitfinex","ETHUSD",1735421719476,0.87545258,3398.6,3398.4,0.7697]
["bitfinex","ETHUSD",1735421722778,0.87545258,3398.8,3398.4,0.7697]
["bitfinex","ETHUSD",1735421724475,12.0,3398.6,3398.4,0.7697]
["bitfinex","ETHUSD",1735421731681,12.0,3398.6,3398.5,0.89703639]
["bitfinex","ETHUSD",1735421734158,12.0,3398.6,3398.5,1.96828529]
["bitfinex","ETHUSD",1735421737531,12.0,3398.6,3398.5,2.9893491]
["bitfinex","ETHUSD",1735421739469,12.0,3398.6,3398.5,1.96828529]
["bitfinex","ETHUSD",1735421741920,12.0,3398.6,3398.5,5.98942192]
["bitfinex","ETHUSD",1735421743261,12.0,3398.6,3398.5,8.75824955]
["bitfinex","ETHUSD",1735421743559,10.76988146,3398.6,3398.5,8.75824955]
["bitfinex","ETHUSD",1735421746064,10.76988146,3398.6,3398.5,17.69824955]
["bitfinex","ETHUSD",1735421750345,10.76988146,3398.6,3398.5,18.87715455]
["bitfinex","ETHUSD",1735421759373,10.76988146,3398.6,3398.5,16.10832692]
["bitfinex","ETHUSD",1735421762075,10.76988146,3398.6,3398.5,15.08719029]
["bitfinex","ETHUSD",1735421764565,10.76988146,3398.6,3398.5,16.10824962]
["bitfinex","ETHUSD",1735421766981,10.76988146,3398.6,3398.5,17.64027058]
["bitfinex","ETHUSD",1735421770282,10.76988146,3398.6,3398.5,18.87745751]
["bitfinex","ETHUSD",1735421772682,10.76988146,3398.6,3398.5,17.64027058]
["bitfinex","ETHUSD",1735421775186,10.76988146,3398.6,3398.5,21.54280902]
["bitfinex","ETHUSD",1735421775993,10.76988146,3398.6,3398.5,19.68702862]
["bitfinex","ETHUSD",1735421778317,10.76988146,3398.6,3398.5,22.16140248]
["bitfinex","ETHUSD",1735421786321,10.76988146,3398.6,3398.5,19.68702862]
["bitfinex","ETHUSD",1735421787503,10.76988146,3398.6,3398.5,22.16140248]
["bitfinex","ETHUSD",1735421787823,10.76988146,3398.6,3398.5,21.34580248]
["bitfinex","ETHUSD",1735421788924,10.76988146,3398.6,3398.5,16.09564858]
["bitfinex","ETHUSD",1735421790407,10.76988146,3398.6,3398.5,11.57451668]
["bitfinex","ETHUSD",1735421791274,10.76988146,3398.6,3398.5,2.63451668]
["bitfinex","ETHUSD",1735421791472,10.76988146,3398.6,3398.5,3.87320824]
["bitfinex","ETHUSD",1735421792610,10.76988146,3398.6,3398.5,2.63451668]
["bitfinex","ETHUSD",1735421792836,10.76988146,3398.6,3398.5,4.51193793]
["bitfinex","ETHUSD",1735421794324,10.76988146,3398.6,3398.5,13.45193793]
["bitfinex","ETHUSD",1735421796312,10.76988146,3398.6,3398.5,14.69036759]
["bitfinex","ETHUSD",1735421797433,10.76988146,3398.6,3398.5,5.75036759]
["bitfinex","ETHUSD",1735421797587,10.76988146,3398.6,3398.5,3.87294634]
["bitfinex","ETHUSD",1735421799030,10.76988146,3398.6,3398.5,2.63451668]
["bitfinex","ETHUSD",1735421800293,10.76988146,3398.6,3398.5,3.87294634]
["bitfinex","ETHUSD",1735421800792,10.76988146,3398.6,3398.5,4.62744634]
["bitfinex","ETHUSD",1735421801668,10.76988146,3398.6,3398.5,3.38901668]
["bitfinex","ETHUSD",1735421801827,10.76988146,3398.6,3398.5,5.46541574]
["bitfinex","ETHUSD",1735421803044,10.76988146,3398.6,3398.5,9.37143121]
["bitfinex","ETHUSD",1735421803270,10.76988146,3398.6,3398.5,18.31143121]
["bitfinex","ETHUSD",1735421804641,10.76988146,3398.6,3398.5,21.31143121]
["bitfinex","ETHUSD",1735421806487,9.53970699,3398.6,3398.5,19.45339387]
["bitfinex","ETHUSD",1735421807381,9.53970699,3398.6,3398.5,22.5463612]
["bitfinex","ETHUSD",1735421815427,9.53970699,3398.6,3398.5,23.7252642]
["bitfinex","ETHUSD",1735421817014,1.84440079,3400.0,3398.7,0.7537]
["bitfinex","ETHUSD",1735421817304,1.84440079,3400.0,3398.6,15.047]
["bitfinex","ETHUSD",1735421817305,1.84440079,3400.0,3399.5,1.62915258]
["bitfinex","ETHUSD",1735421817459,1.84440079,3400.0,3399.6,0.07972315]
["bitfinex","ETHUSD",1735421819015,2.71985337,3400.6,3399.7,1.02105933]
["bitfinex","ETHUSD",1735421819219,0.87545258,3400.4,3399.7,1.02105933]
["bitfinex","ETHUSD",1735421819404,0.87545258,3400.4,3399.8,0.07957951]
["bitfinex","ETHUSD",1735421820838,0.87545258,3400.4,3399.4,1.23705556]
["bitfinex","ETHUSD",1735421821004,0.87545258,3400.4,3399.9,0.0795077]
["bitfinex","ETHUSD",1735421821201,0.87545258,3400.4,3399.4,1.23705556]
["bitfinex","ETHUSD",1735421821406,0.4393358,3400.3,3399.5,1.53359133]
["bitfinex","ETHUSD",1735421821607,0.4393358,3400.3,3399.5,1.6133863]
["bitfinex","ETHUSD",1735421822536,0.4393358,3400.3,3399.5,0.07979497]
["bitfinex","ETHUSD",1735421822706,0.4393358,3400.3,3399.3,10.93075556]
["bitfinex","ETHUSD",1735421823033,0.4393358,3400.3,3399.4,0.0798668]
["bitfinex","ETHUSD",1735421823237,0.87545258,3400.4,3399.4,1.45403263]
["bitfinex","ETHUSD",1735421823891,0.87545258,3400.4,3399.4,4.00912298]
["bitfinex","ETHUSD",1735421825332,0.87545258,3400.4,3399.5,1.02203614]
["bitfinex","ETHUSD",1735421825498,0.87545258,3400.4,3399.6,0.07972315]
["bitfinex","ETHUSD",1735421826705,0.87545258,3400.4,3399.4,1.37416583]
["bitfinex","ETHUSD",1735421826940,0.87545258,3400.4,3399.5,0.53320828]
["bitfinex","ETHUSD",1735421827943,0.87545258,3400.4,3399.5,1.71191728]
["bitfinex","ETHUSD",1735421830537,0.87545258,3400.6,3399.5,1.71191728]
["bitfinex","ETHUSD",1735421830743,0.87545258,3400.6,3399.6,0.84211087]
["bitfinex","ETHUSD",1735421830937,0.87545258,3400.6,3399.7,0.07941046]
["bitfinex","ETHUSD",1735421832193,0.87545258,3400.6,3399.7,0.47219141]
["bitfinex","ETHUSD",1735421834937,0.87545258,3400.6,3399.7,0.50160228]
["bitfinex","ETHUSD",1735421835155,0.87545258,3400.6,3399.7,0.47219141]
["bitfinex","ETHUSD",1735421835491,0.87545258,3400.6,3399.7,0.50160228]
["bitfinex","ETHUSD",1735421836538,0.87545258,3400.6,3399.7,0.47219141]
["bitfinex","ETHUSD",1735421837663,0.87545258,3400.6,3399.8,0.29170137]
["bitfinex","ETHUSD",1735421837851,0.87545258,3400.6,3399.9,0.07923504]
["bitfinex","ETHUSD",1735421839101,4.84440079,3401.2,3399.9,0.07923504]
["bitfinex","ETHUSD",1735421839398,0.87545258,3400.8,3400.0,0.8096]
["bitfinex","ETHUSD",1735421839901,0.87545258,3400.8,3400.1,0.07909143]
["bitfinex","ETHUSD",1735421841697,3.0,3401.2,3400.2,0.8096]
["bitfinex","ETHUSD",1735421841999,3.0,3401.2,3400.3,0.07894783]
["bitfinex","ETHUSD",1735421842000,3.87545258,3401.2,3400.3,0.07894783]
["bitfinex","ETHUSD",1735421842297,3.87545258,3401.2,3400.3,0.17934096]
["bitfinex","ETHUSD",1735421843173,0.87545258,3401.2,3400.3,0.17934096]
["bitfinex","ETHUSD",1735421843575,0.87545258,3401.2,3400.4,0.07861702]
["bitfinex","ETHUSD",1735421846104,0.87545258,3401.2,3400.5,0.07854524]
["bitfinex","ETHUSD",1735421846303,0.87545258,3401.2,3400.2,0.8096]
["bitfinex","ETHUSD",1735421846531,0.87545258,3401.2,3400.3,0.07868881]
["bitfinex","ETHUSD",1735421847032,0.00531434,3401.3,3400.3,0.07868881]
["bitfinex","ETHUSD",1735421847235,0.87545258,3401.2,3400.4,0.8096]
["bitfinex","ETHUSD",1735421847738,0.87545258,3401.2,3400.5,0.07854524]
["bitfinex","ETHUSD",1735421849233,0.87545258,3401.2,3400.6,0.8096]
["bitfinex","ETHUSD",1735421849440,0.00531434,3401.3,3400.6,0.8096]
["bitfinex","ETHUSD",1735421849737,0.00531434,3401.3,3399.8,1.52875693]
["bitfinex","ETHUSD",1735421849738,0.00531434,3401.3,3400.8,0.8096]
["bitfinex","ETHUSD",1735421849942,0.00531434,3401.3,3400.9,0.07825814]
["bitfinex","ETHUSD",1735421850109,0.00531434,3401.3,3401.0,0.7983]
["bitfinex","ETHUSD",1735421850310,0.00531434,3401.3,3401.1,0.07770121]
["bitfinex","ETHUSD",1735421850522,0.00531434,3401.3,3401.0,0.7983]
["bitfinex","ETHUSD",1735421850834,0.00531434,3401.3,3401.2,0.87575686]
["bitfinex","ETHUSD",1735421851035,0.00531434,3401.3,3401.2,0.7983]
["bitfinex","ETHUSD",1735421851240,0.00531434,3401.3,3401.2,1.05088498]
["bitfinex","ETHUSD",1735421854855,0.87545258,3402.1,3401.2,1.05088498]
["bitfinex","ETHUSD",1735421860780,0.87545258,3402.1,3401.3,0.7983]
["bitfinex","ETHUSD",1735421860965,0.87545258,3402.1,3401.4,0.07731336]
["bitfinex","ETHUSD",1735421861169,0.87545258,3401.9,3401.4,0.07731336]
["bitfinex","ETHUSD",1735421864209,0.87545258,3402.1,3401.4,0.07731336]
["bitfinex","ETHUSD",1735421869310,0.87545258,3402.1,3401.5,0.8261]
["bitfinex","ETHUSD",1735421869488,0.87545258,3402.1,3401.6,0.07666585]
["bitfinex","ETHUSD",1735421873783,0.87545258,3402.3,3401.6,0.07666585]
["bitfinex","ETHUSD",1735421879569,1.84440079,3402.8,3401.7,0.8261]
["bitfinex","ETHUSD",1735421879868,0.87545258,3402.6,3401.9,0.7612]
["bitfinex","ETHUSD",1735421880270,1.84440079,3402.8,3401.9,0.7612]
["bitfinex","ETHUSD",1735421880478,0.87545258,3402.7,3401.9,0.7612]
["bitfinex","ETHUSD",1735421881276,1.84440079,3402.8,3401.9,0.7612]
["bitfinex","ETHUSD",1735421881481,1.84440079,3402.8,3402.1,0.7612]
["bitfinex","ETHUSD",1735421881852,0.87545258,3402.9,3402.3,0.7612]
["bitfinex","ETHUSD",1735421882056,0.87545258,3403.1,3402.3,0.7612]
["bitfinex","ETHUSD",1735421882261,0.87545258,3403.1,3402.4,0.83671098]
["bitfinex","ETHUSD",1735421883346,0.87545258,3403.1,3402.4,0.7612]
["bitfinex","ETHUSD",1735421883789,0.87545258,3402.9,3402.4,0.7612]
["bitfinex","ETHUSD",1735421883951,0.87545258,3402.9,3402.5,0.07543928]
["bitfinex","ETHUSD",1735421887886,1.84440079,3403.5,3402.6,0.8219]
["bitfinex","ETHUSD",1735421888090,0.87545258,3403.4,3402.6,0.8219]
["bitfinex","ETHUSD",1735421888250,0.87545258,3403.4,3402.7,0.89719589]
["bitfinex","ETHUSD",1735421891294,1.84440079,3403.8,3402.7,0.89719589]
["bitfinex","ETHUSD",1735421891494,0.87545258,3403.5,3402.7,0.89719589]
["bitfinex","ETHUSD",1735421892695,0.87545258,3403.7,3402.8,0.8219]
["bitfinex","ETHUSD",1735421893099,0.87545258,3403.7,3403.0,0.8219]
["bitfinex","ETHUSD",1735421893416,0.87545258,3403.7,3403.1,0.06891001]
["bitfinex","ETHUSD",1735421893593,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421893799,0.87545258,3403.7,3403.3,0.06876667]
["bitfinex","ETHUSD",1735421894097,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421894456,0.87545258,3403.7,3403.3,0.06876667]
["bitfinex","ETHUSD",1735421894858,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421895172,0.87545258,3403.7,3403.3,0.06876667]
["bitfinex","ETHUSD",1735421895389,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421895596,0.87545258,3403.7,3403.3,0.06876667]
["bitfinex","ETHUSD",1735421895922,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421896119,0.87545258,3403.7,3403.3,0.06876667]
["bitfinex","ETHUSD",1735421896322,0.87545258,3403.7,3403.2,0.8219]
["bitfinex","ETHUSD",1735421896628,1.84440079,3404.2,3403.3,0.87736667]
["bitfinex","ETHUSD",1735421896821,2.71985337,3404.2,3403.5,0.8086]
["bitfinex","ETHUSD",1735421897240,2.71985337,3404.2,3403.7,0.8086]
["bitfinex","ETHUSD",1735421897391,1.84440079,3404.2,3403.7,0.8086]
["bitfinex","ETHUSD",1735421897708,1.84440079,3404.2,3403.9,0.8086]
["bitfinex","ETHUSD",1735421898114,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421898279,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421898486,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421898700,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421898901,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421899101,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421899300,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421899522,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421899833,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421900015,0.87545258,3404.5,3404.3,0.06787336]
["bitfinex","ETHUSD",1735421900214,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421900416,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421900591,0.87545258,3404.5,3404.3,0.06787336]
["bitfinex","ETHUSD",1735421900790,0.87545258,3404.5,3404.1,0.8086]
["bitfinex","ETHUSD",1735421901029,0.87545258,3404.5,3404.2,0.06794499]
["bitfinex","ETHUSD",1735421901428,1.84440079,3405.4,3404.3,0.8086]
["bitfinex","ETHUSD",1735421901642,0.87545258,3405.0,3404.3,0.87647336]
["bitfinex","ETHUSD",1735421902694,0.87545258,3404.8,3404.3,0.87647336]
["bitfinex","ETHUSD",1735421904032,0.87545258,3404.4,3404.3,0.06787336]
["bitfinex","ETHUSD",1735421904536,0.87545258,3404.4,3404.3,0.06442955]
["bitfinex","ETHUSD",1735421904718,0.87545258,3404.4,3403.8,0.8086]
["bitfinex","ETHUSD",1735421904928,0.87545258,3404.2,3403.9,0.06471608]
["bitfinex","ETHUSD",1735421905102,0.87545258,3404.3,3403.9,0.06471608]
["bitfinex","ETHUSD",1735421906232,0.87545258,3404.7,3404.0,0.8086]
["bitfinex","ETHUSD",1735421906594,0.87545258,3404.7,3404.1,0.06457281]
["bitfinex","ETHUSD",1735421907095,0.87545258,3404.7,3404.2,0.8086]
["bitfinex","ETHUSD",1735421907404,0.87545258,3404.7,3404.3,0.06442955]
["bitfinex","ETHUSD",1735421907609,0.87545258,3404.7,3404.2,0.8086]
["bitfinex","ETHUSD",1735421908137,0.87545258,3404.9,3404.3,0.87302955]
["bitfinex","ETHUSD",1735421908322,1.98551061,3405.2,3404.3,0.87302955]
["bitfinex","ETHUSD",1735421914199,0.3497248,3406.0,3404.3,0.87302955]
["bitfinex","ETHUSD",1735421914311,1.98551061,3405.0,3404.3,0.87302955]
["bitfinex","ETHUSD",1735421917525,1.98551061,3404.4,3404.3,0.06442955]
["bitfinex","ETHUSD",1735421917738,1.98551061,3404.4,3403.9,0.803]
["bitfinex","ETHUSD",1735421917937,1.98551061,3404.4,3404.0,0.06465351]
["bitfinex","ETHUSD",1735421919915,1.98551061,3404.1,3404.0,0.06465351]
["bitfinex","ETHUSD",1735421920155,1.98551061,3404.1,3403.6,0.803]
["bitfinex","ETHUSD",1735421920326,1.98551061,3404.1,3404.0,0.06485264]
["bitfinex","ETHUSD",1735421920532,1.98551061,3404.1,3403.6,0.803]
["bitfinex","ETHUSD",1735421920727,4.84440079,3405.5,3404.0,0.06485264]
["bitfinex","ETHUSD",1735421921031,1.98551061,3404.5,3404.0,0.803]
["bitfinex","ETHUSD",1735421921432,1.98551061,3404.5,3404.1,0.064781]
["bitfinex","ETHUSD",1735421921757,1.98551061,3404.8,3404.1,0.064781]
["bitfinex","ETHUSD",1735421922076,1.98551061,3404.8,3404.0,0.803]
["bitfinex","ETHUSD",1735421924363,1.98551061,3405.1,3404.0,0.803]
["bitfinex","ETHUSD",1735421924769,1.98551061,3405.1,3404.2,0.8118]
["bitfinex","ETHUSD",1735421925078,2.78076019,3405.4,3404.2,0.8118]
["bitfinex","ETHUSD",1735421925461,1.98551061,3405.4,3404.4,0.8118]
["bitfinex","ETHUSD",1735421928177,1.98551061,3405.1,3404.4,0.8118]
["bitfinex","ETHUSD",1735421928377,1.98551061,3405.3,3404.4,0.8118]
["bitfinex","ETHUSD",1735421928682,1.84440079,3405.7,3404.4,0.8118]
["bitfinex","ETHUSD",1735421928683,1.98551061,3405.5,3404.4,0.8118]
["bitfinex","ETHUSD",1735421930175,1.98551061,3405.2,3404.4,0.8118]
["bitfinex","ETHUSD",1735421930740,1.98551061,3404.9,3404.4,0.8118]
["bitfinex","ETHUSD",1735421937675,1.98551061,3405.2,3404.4,0.8118]
["bitfinex","ETHUSD",1735421938790,1.98551061,3405.2,3404.6,0.8118]
["bitfinex","ETHUSD",1735421938984,1.98551061,3405.2,3404.7,0.87592953]
["bitfinex","ETHUSD",1735421939171,1.98551061,3405.2,3404.7,0.8118]
["bitfinex","ETHUSD",1735421940917,2.36850175,3405.2,3404.8,0.06405792]
["bitfinex","ETHUSD",1735421941213,1.98551061,3404.9,3404.7,0.8118]
["bitfinex","ETHUSD",1735421941515,1.98551061,3404.9,3404.8,0.0639267]
["bitfinex","ETHUSD",1735421941916,1.98551061,3404.9,3404.1,0.7636]
["bitfinex","ETHUSD",1735421942214,1.98551061,3404.9,3404.2,0.06435638]
["bitfinex","ETHUSD",1735421943625,3.8299114,3404.9,3404.2,0.06435638]
["bitfinex","ETHUSD",1735421950536,1.84440079,3404.9,3404.3,0.7636]
["bitfinex","ETHUSD",1735421950709,1.84440079,3404.9,3404.3,0.8279843]
["bitfinex","ETHUSD",1735421951891,3.8299114,3405.2,3404.3,0.8279843]
["bitfinex","ETHUSD",1735421953310,1.98551061,3405.2,3404.3,0.8279843]
["bitfinex","ETHUSD",1735421953514,1.98551061,3405.2,3404.4,0.20650399]
["bitfinex","ETHUSD",1735421953697,1.98551061,3405.2,3404.5,0.7636]
["bitfinex","ETHUSD",1735421953901,1.98551061,3405.2,3404.5,0.82781847]
["bitfinex","ETHUSD",1735421954945,1.84440079,3405.3,3404.5,0.82781847]
["bitfinex","ETHUSD",1735421955859,1.84440079,3405.4,3404.5,0.82781847]
["bitfinex","ETHUSD",1735421958951,3.8299114,3405.5,3404.5,0.82781847]
["bitfinex","ETHUSD",1735421959112,3.8299114,3405.5,3404.6,0.40343225]
["bitfinex","ETHUSD",1735421959517,3.8299114,3405.5,3404.7,0.06407525]
["bitfinex","ETHUSD",1735421960057,1.84440079,3405.4,3404.5,0.7636]
["bitfinex","ETHUSD",1735421960350,1.84440079,3405.4,3404.6,0.06414685]
["bitfinex","ETHUSD",1735421960553,1.84440079,3405.4,3404.7,0.7636]
["bitfinex","ETHUSD",1735421960918,1.84440079,3405.4,3404.9,0.7636]
["bitfinex","ETHUSD",1735421962218,1.98551061,3405.5,3404.9,0.7636]
["bitfinex","ETHUSD",1735421962719,1.84440079,3405.7,3404.9,0.7636]
["bitfinex","ETHUSD",1735421963127,1.84440079,3405.7,3405.1,0.7636]
["bitfinex","ETHUSD",1735421963864,1.84440079,3405.7,3405.2,0.06354533]
["bitfinex","ETHUSD",1735421964572,3.8299114,3406.0,3405.2,0.06354533]
["bitfinex","ETHUSD",1735421964969,3.8299114,3406.0,3405.3,0.7636]
["bitfinex","ETHUSD",1735421967934,1.84440079,3406.0,3405.3,0.7636]
["bitfinex","ETHUSD",1735421968577,3.8299114,3406.0,3405.5,0.7636]
["bitfinex","ETHUSD",1735421968936,3.8299114,3406.0,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421969341,3.8299114,3406.0,3405.5,0.7636]
["bitfinex","ETHUSD",1735421969656,1.98551061,3406.0,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421971174,1.98551061,3406.0,3405.5,0.7636]
["bitfinex","ETHUSD",1735421971485,1.98551061,3406.0,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421971683,1.98551061,3406.0,3405.5,0.7636]
["bitfinex","ETHUSD",1735421971892,1.98551061,3406.0,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421972070,0.0376985,3406.4,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421972270,1.98551061,3406.3,3405.6,0.06272075]
["bitfinex","ETHUSD",1735421972761,1.98551061,3406.3,3405.7,0.7887]
["bitfinex","ETHUSD",1735421973262,1.98551061,3406.3,3405.8,0.06257762]
["bitfinex","ETHUSD",1735421973460,1.98551061,3406.3,3405.7,0.7887]
["bitfinex","ETHUSD",1735421973661,1.98551061,3406.3,3405.8,0.06257762]
["bitfinex","ETHUSD",1735421973856,0.68676099,3406.3,3405.1,0.7887]
["bitfinex","ETHUSD",1735421974091,1.98551061,3406.0,3405.2,0.06300706]
["bitfinex","ETHUSD",1735421978392,2.53116178,3406.3,3405.2,0.06300706]
["bitfinex","ETHUSD",1735421978592,1.98551061,3405.9,3405.2,0.06300706]
["bitfinex","ETHUSD",1735421980426,2.53116178,3406.3,3405.3,0.7887]
["bitfinex","ETHUSD",1735421980721,1.84440079,3406.3,3405.4,0.06257898]
["bitfinex","ETHUSD",1735421980918,1.84440079,3406.3,3405.5,0.7887]
["bitfinex","ETHUSD",1735421981412,1.84440079,3406.3,3405.7,0.7887]
["bitfinex","ETHUSD",1735421982312,5.02320911,3406.4,3405.7,0.7887]
["bitfinex","ETHUSD",1735421983913,5.02320911,3406.4,3405.8,0.06239219]
["bitfinex","ETHUSD",1735421984413,5.02320911,3406.4,3405.7,0.7887]
["bitfinex","ETHUSD",1735421984922,5.9558902,3406.4,3405.8,0.06239219]
["bitfinex","ETHUSD",1735421985335,5.9558902,3406.4,3405.7,0.7887]
["bitfinex","ETHUSD",1735421985806,1.98551061,3406.1,3405.8,0.06239219]
["bitfinex","ETHUSD",1735421986185,1.98551061,3406.1,3405.4,0.7806]
["bitfinex","ETHUSD",1735421986522,1.98551061,3406.1,3405.5,0.06256619]
["bitfinex","ETHUSD",1735421987078,1.98551061,3406.1,3405.4,0.7806]
["bitfinex","ETHUSD",1735421987281,2.71145981,3406.1,3405.4,0.7806]
["bitfinex","ETHUSD",1735421989834,4.5558606,3406.1,3405.4,0.7806]
["bitfinex","ETHUSD",1735421992643,1.98551061,3405.8,3405.4,0.7806]
["bitfinex","ETHUSD",1735421997538,3.8299114,3405.8,3405.4,0.7806]
["bitfinex","ETHUSD",1735421999904,1.84440079,3405.7,3405.4,0.7806]
["bitfinex","ETHUSD",1735422004458,1.98551061,3405.5,3404.9,0.8062]
["bitfinex","ETHUSD",1735422004722,1.98551061,3405.1,3405.0,0.06089486]
["bitfinex","ETHUSD",1735422006143,1.98551061,3405.1,3404.7,0.8062]
["bitfinex","ETHUSD",1735422006516,1.98551061,3405.1,3404.8,0.06127744]
["bitfinex","ETHUSD",1735422006703,1.98551061,3405.1,3404.0,2.41418656]
["bitfinex","ETHUSD",1735422006704,1.98551061,3405.1,3404.2,0.8062]
["bitfinex","ETHUSD",1735422006904,1.98551061,3404.8,3404.3,0.0616355]
["bitfinex","ETHUSD",1735422007103,1.98551061,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422007325,1.98551061,3404.8,3404.3,0.06166261]
["bitfinex","ETHUSD",1735422007529,1.98551061,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422007725,1.98551061,3404.8,3404.3,0.06166261]
["bitfinex","ETHUSD",1735422007925,3.83810547,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422008270,3.83810547,3404.8,3404.3,0.06166261]
["bitfinex","ETHUSD",1735422008615,3.83810547,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422008817,3.83810547,3404.8,3404.4,0.06159098]
["bitfinex","ETHUSD",1735422009158,3.83810547,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422009315,4.54307313,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422010351,2.69047827,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422010854,0.70496766,3404.8,3404.2,0.8062]
["bitfinex","ETHUSD",1735422011158,1.98551061,3404.7,3404.2,0.8062]
["bitfinex","ETHUSD",1735422011996,1.98551061,3404.4,3404.2,0.8062]
["bitfinex","ETHUSD",1735422017269,1.98551061,3404.4,3403.4,0.8057]
["bitfinex","ETHUSD",1735422017628,1.98551061,3404.4,3403.6,0.8057]
["bitfinex","ETHUSD",1735422018069,1.98551061,3404.4,3403.8,0.8057]
["bitfinex","ETHUSD",1735422018464,1.98551061,3404.4,3403.9,0.06281205]
["bitfinex","ETHUSD",1735422020644,1.98551061,3404.4,3403.8,0.8057]
["bitfinex","ETHUSD",1735422020853,2.18406167,3404.4,3403.8,0.8057]
["bitfinex","ETHUSD",1735422024357,0.87323548,3403.9,3403.8,0.8057]
["bitfinex","ETHUSD",1735422032196,0.87323548,3403.9,3403.1,0.7973]
["bitfinex","ETHUSD",1735422032556,0.87323548,3403.9,3403.2,0.06359388]
["bitfinex","ETHUSD",1735422032889,0.87323548,3403.9,3403.3,0.7973]
["bitfinex","ETHUSD",1735422033190,0.87323548,3403.9,3403.4,0.06345054]
["bitfinex","ETHUSD",1735422040165,3.0,3404.7,3403.4,0.06345054]
["bitfinex","ETHUSD",1735422040166,0.87323548,3403.7,3403.4,0.06345054]
["bitfinex","ETHUSD",1735422040665,0.87323548,3403.9,3403.5,0.7973]
["bitfinex","ETHUSD",1735422041000,0.87323548,3403.9,3403.5,0.8585688]
["bitfinex","ETHUSD",1735422041222,0.48525949,3404.6,3403.5,0.8585688]
["bitfinex","ETHUSD",1735422041223,0.87323548,3403.7,3403.5,0.8585688]
["bitfinex","ETHUSD",1735422041366,0.87323548,3403.7,3403.5,0.0612688]
["bitfinex","ETHUSD",1735422041861,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422042057,0.87323548,3403.7,3403.6,0.06126041]
["bitfinex","ETHUSD",1735422042260,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422042459,0.87323548,3403.7,3403.6,0.06126041]
["bitfinex","ETHUSD",1735422042692,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422042871,0.87323548,3403.7,3403.6,0.06126041]
["bitfinex","ETHUSD",1735422043069,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422043276,0.87323548,3403.7,3403.6,0.06126041]
["bitfinex","ETHUSD",1735422043484,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422043699,0.87323548,3403.7,3403.6,0.06126041]
["bitfinex","ETHUSD",1735422043898,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422044062,0.87323548,3403.7,3403.6,0.06126945]
["bitfinex","ETHUSD",1735422044264,0.87323548,3403.7,3403.2,0.7973]
["bitfinex","ETHUSD",1735422044458,3.0,3404.3,3403.6,0.06126945]
["bitfinex","ETHUSD",1735422044459,0.87323548,3404.0,3403.6,0.06126945]
["bitfinex","ETHUSD",1735422044659,0.87323548,3403.7,3402.8,2.32611675]
["bitfinex","ETHUSD",1735422044859,0.87323548,3404.0,3402.8,2.32611675]
["bitfinex","ETHUSD",1735422044860,0.87323548,3403.1,3402.8,2.32611675]
["bitfinex","ETHUSD",1735422045186,0.87323548,3403.1,3402.9,0.06181181]
["bitfinex","ETHUSD",1735422045699,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422045915,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422046113,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422046290,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422046491,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422046899,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422047087,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422047292,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422047512,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422047714,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422047883,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422048084,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422048299,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422048501,0.87323548,3403.1,3402.9,0.06184345]
["bitfinex","ETHUSD",1735422048718,0.87323548,3403.1,3402.8,0.7973]
["bitfinex","ETHUSD",1735422048918,0.87323548,3402.9,3402.3,0.7702]
["bitfinex","ETHUSD",1735422049105,0.87323548,3402.9,3402.3,2.06685042]
["bitfinex","ETHUSD",1735422049304,0.87323548,3402.9,3402.4,1.53055965]
["bitfinex","ETHUSD",1735422049986,0.87323548,3402.9,3402.5,0.06213021]
["bitfinex","ETHUSD",1735422050696,3.0,3403.8,3402.5,0.06213021]
["bitfinex","ETHUSD",1735422050697,0.87323548,3402.7,3402.5,0.06213021]
["bitfinex","ETHUSD",1735422050893,0.87323548,3402.9,3402.3,0.7702]
["bitfinex","ETHUSD",1735422051098,0.87323548,3402.9,3402.4,0.29227789]
["bitfinex","ETHUSD",1735422052121,1.85259486,3403.6,3402.5,0.7702]
["bitfinex","ETHUSD",1735422052421,1.85259486,3403.6,3402.4,0.29227789]
["bitfinex","ETHUSD",1735422052422,0.87323548,3403.4,3402.7,0.7702]
["bitfinex","ETHUSD",1735422052625,2.72583034,3403.6,3402.7,0.7702]
["bitfinex","ETHUSD",1735422052785,2.72583034,3403.6,3402.6,0.06205852]
["bitfinex","ETHUSD",1735422052786,0.87323548,3403.6,3402.8,0.83211514]
["bitfinex","ETHUSD",1735422052987,0.87323548,3403.6,3402.9,0.18528147]
["bitfinex","ETHUSD",1735422053398,1.85259486,3403.9,3402.9,0.18528147]
["bitfinex","ETHUSD",1735422053399,0.87323548,3403.4,3403.0,0.06177177]
["bitfinex","ETHUSD",1735422053828,0.87323548,3403.4,3403.1,0.7702]
["bitfinex","ETHUSD",1735422054210,0.87323548,3403.4,3403.2,0.06162842]
["bitfinex","ETHUSD",1735422060141,0.87323548,3403.4,3402.6,10.99565556]
["bitfinex","ETHUSD",1735422060443,0.87323548,3403.0,3402.7,1.59364806]
["bitfinex","ETHUSD",1735422061346,0.87323548,3402.8,3402.7,1.59364806]
["bitfinex","ETHUSD",1735422061639,0.87323548,3402.8,3402.7,0.06232592]
["bitfinex","ETHUSD",1735422062006,0.87323548,3402.8,3402.4,0.8186]
["bitfinex","ETHUSD",1735422062201,0.87323548,3402.8,3402.7,0.06266507]
["bitfinex","ETHUSD",1735422062406,0.87323548,3402.8,3402.4,0.8186]
["bitfinex","ETHUSD",1735422062606,0.87323548,3402.8,3402.7,0.06266507]
["bitfinex","ETHUSD",1735422062827,0.87323548,3402.8,3402.4,0.8186]
["bitfinex","ETHUSD",1735422063033,0.87323548,3402.8,3402.7,0.06266507]
["bitfinex","ETHUSD",1735422063245,0.87323548,3402.8,3402.4,0.8186]
["bitfinex","ETHUSD",1735422063431,0.87323548,3402.8,3402.7,0.06266507]
["bitfinex","ETHUSD",1735422063620,0.87323548,3402.8,3402.4,0.8186]
["bitfinex","ETHUSD",1735422064117,0.87323548,3402.8,3402.5,0.06280846]
["bitfinex","ETHUSD",1735422067914,0.87323548,3402.8,3402.2,0.8186]
["bitfinex","ETHUSD",1735422068131,0.87323548,3402.8,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422068336,0.87323548,3402.8,3402.2,0.8186]
["bitfinex","ETHUSD",1735422068844,0.87323548,3402.8,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422069442,0.87323548,3402.8,3402.2,0.8186]
["bitfinex","ETHUSD",1735422069644,0.87323548,3402.8,3402.4,0.0631018]
["bitfinex","ETHUSD",1735422069839,0.87323548,3402.8,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422070046,0.87323548,3402.8,3402.5,0.0630301]
["bitfinex","ETHUSD",1735422070265,0.87323548,3402.8,3402.4,0.0631018]
["bitfinex","ETHUSD",1735422070566,0.87323548,3402.8,3402.5,0.0630301]
["bitfinex","ETHUSD",1735422070804,0.87323548,3402.8,3402.2,0.8186]
["bitfinex","ETHUSD",1735422070936,0.87323548,3402.8,3402.6,0.0629584]
["bitfinex","ETHUSD",1735422071118,0.87323548,3402.8,3402.2,0.8186]
["bitfinex","ETHUSD",1735422071471,0.87323548,3402.8,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422071976,0.87323548,3402.8,3402.4,0.0631018]
["bitfinex","ETHUSD",1735422072192,0.87323548,3402.6,3402.2,0.8186]
["bitfinex","ETHUSD",1735422072320,0.87323548,3402.6,3402.5,0.0630301]
["bitfinex","ETHUSD",1735422072637,0.87323548,3402.6,3402.2,0.8186]
["bitfinex","ETHUSD",1735422072831,0.87323548,3402.6,3402.5,0.0630301]
["bitfinex","ETHUSD",1735422073326,0.87323548,3402.6,3402.2,0.8186]
["bitfinex","ETHUSD",1735422073653,3.0,3403.4,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422073654,0.87323548,3402.4,3402.3,0.0631735]
["bitfinex","ETHUSD",1735422074021,0.87323548,3402.4,3401.9,0.8186]
["bitfinex","ETHUSD",1735422074222,0.87323548,3402.4,3402.3,0.06334992]
["bitfinex","ETHUSD",1735422074572,0.87323548,3402.4,3402.3,0.06339516]
["bitfinex","ETHUSD",1735422074736,0.87323548,3402.4,3401.9,0.8186]
["bitfinex","ETHUSD",1735422075073,0.87323548,3402.1,3402.0,0.0636103]
["bitfinex","ETHUSD",1735422075623,0.87323548,3402.1,3401.6,0.7796]
["bitfinex","ETHUSD",1735422075962,0.87323548,3401.9,3401.6,0.7796]
["bitfinex","ETHUSD",1735422076456,4.85259486,3403.1,3401.6,0.7796]
["bitfinex","ETHUSD",1735422076667,4.85259486,3403.1,3401.8,0.7796]
["bitfinex","ETHUSD",1735422076668,0.87323548,3402.7,3401.8,0.7796]
["bitfinex","ETHUSD",1735422076860,0.87323548,3402.7,3401.8,8.94]
["bitfinex","ETHUSD",1735422077021,0.87323548,3402.7,3402.0,0.7796]
["bitfinex","ETHUSD",1735422078365,0.87323548,3402.3,3401.9,0.89693934]
["bitfinex","ETHUSD",1735422078585,0.87323548,3402.3,3401.6,2.01665556]
["bitfinex","ETHUSD",1735422078973,0.87323548,3402.3,3401.7,1.23705556]
["bitfinex","ETHUSD",1735422079300,0.87323548,3402.1,3401.7,1.23705556]
["bitfinex","ETHUSD",1735422079865,0.87323548,3402.1,3401.6,0.7796]
["bitfinex","ETHUSD",1735422080081,0.87323548,3402.1,3401.8,0.06391212]
["bitfinex","ETHUSD",1735422080282,1.98868757,3402.5,3401.7,0.06398385]
["bitfinex","ETHUSD",1735422080484,1.98868757,3402.5,3401.6,0.7796]
["bitfinex","ETHUSD",1735422080485,1.98868757,3402.5,3401.9,0.06384039]
["bitfinex","ETHUSD",1735422080826,2.18755633,3402.5,3401.6,0.7796]
["bitfinex","ETHUSD",1735422081302,2.18755633,3402.5,3401.7,0.06420551]
["bitfinex","ETHUSD",1735422095445,1.98868757,3402.5,3401.7,0.06420551]
["bitfinex","ETHUSD",1735422098351,1.98868757,3402.5,3401.8,0.7623]
["bitfinex","ETHUSD",1735422098553,1.98868757,3402.8,3401.8,0.7623]
["bitfinex","ETHUSD",1735422098755,1.98868757,3402.8,3402.0,0.7623]
["bitfinex","ETHUSD",1735422101755,1.98868757,3402.8,3402.1,0.06400008]
["bitfinex","ETHUSD",1735422101970,0.38412824,3402.7,3402.0,0.7623]
["bitfinex","ETHUSD",1735422102323,0.38412824,3402.7,3402.1,0.06400008]
["bitfinex","ETHUSD",1735422102472,0.87404551,3402.3,3402.1,0.06400008]
["bitfinex","ETHUSD",1735422102674,0.87404551,3402.3,3402.0,0.7623]
["bitfinex","ETHUSD",1735422102848,0.87404551,3402.3,3402.2,0.06392837]
["bitfinex","ETHUSD",1735422103048,0.87404551,3402.3,3402.1,0.06400008]
["bitfinex","ETHUSD",1735422103248,0.87404551,3402.3,3402.0,0.7623]
["bitfinex","ETHUSD",1735422103434,0.87404551,3402.3,3402.2,0.06392837]
["bitfinex","ETHUSD",1735422103636,0.87404551,3402.3,3402.1,0.06400008]
["bitfinex","ETHUSD",1735422103836,1.85259486,3403.0,3402.2,0.7623]
["bitfinex","ETHUSD",1735422104049,0.87404551,3402.7,3402.2,0.82622837]
["bitfinex","ETHUSD",1735422106044,0.87404551,3402.7,3402.3,0.20632839]
["bitfinex","ETHUSD",1735422106253,0.87404551,3402.7,3402.4,0.778]
["bitfinex","ETHUSD",1735422106451,1.98789396,3403.1,3402.4,0.84167636]
["bitfinex","ETHUSD",1735422106982,1.98789396,3403.1,3402.4,0.778]
["bitfinex","ETHUSD",1735422107150,1.98789396,3403.1,3402.5,0.06360466]
["bitfinex","ETHUSD",1735422109052,1.98789396,3403.1,3402.5,0.05829032]
["bitfinex","ETHUSD",1735422114285,3.0,3403.0,3402.5,0.05829032]
["bitfinex","ETHUSD",1735422123346,1.98789396,3403.1,3402.6,0.7865]
["bitfinex","ETHUSD",1735422123489,1.98789396,3403.1,3402.6,0.84950742]
["bitfinex","ETHUSD",1735422125108,3.0,3403.4,3402.6,0.84950742]
["bitfinex","ETHUSD",1735422125109,1.98789396,3403.4,3402.6,0.84950742]
["bitfinex","ETHUSD",1735422125618,3.84048882,3403.4,3402.6,0.84950742]
["bitfinex","ETHUSD",1735422126711,1.98789396,3403.4,3402.6,0.84950742]
["bitfinex","ETHUSD",1735422128011,1.85259486,3403.8,3402.7,0.81588742]
["bitfinex","ETHUSD",1735422128239,1.85259486,3403.8,3402.8,9.00243885]
["bitfinex","ETHUSD",1735422128394,1.85259486,3403.8,3402.9,0.7865]
["bitfinex","ETHUSD",1735422128594,1.85259486,3403.8,3403.0,0.84879549]
["bitfinex","ETHUSD",1735422128991,0.87311895,3403.9,3403.1,0.7865]
["bitfinex","ETHUSD",1735422129322,0.87311895,3403.9,3403.3,0.7865]
["bitfinex","ETHUSD",1735422129713,0.87311895,3403.9,3403.4,0.84850881]
["bitfinex","ETHUSD",1735422130026,1.85259486,3404.7,3403.5,0.81587802]
["bitfinex","ETHUSD",1735422130203,0.87311895,3404.2,3403.7,0.7865]
["bitfinex","ETHUSD",1735422130397,1.98612978,3404.5,3403.8,0.8482222]
["bitfinex","ETHUSD",1735422131629,1.98612978,3404.5,3403.8,0.7865]
["bitfinex","ETHUSD",1735422131833,1.98612978,3404.5,3403.9,0.06165056]
["bitfinex","ETHUSD",1735422132190,1.98612978,3404.5,3403.8,0.7865]
["bitfinex","ETHUSD",1735422132429,1.98612978,3404.5,3403.9,0.06165056]
["bitfinex","ETHUSD",1735422132631,1.98612978,3404.5,3403.8,0.7865]
["bitfinex","ETHUSD",1735422132800,1.98612978,3404.5,3403.9,0.06165056]
["bitfinex","ETHUSD",1735422133000,1.98612978,3404.5,3403.8,0.7865]
["bitfinex","ETHUSD",1735422133208,1.98612978,3404.5,3403.9,0.06165056]
["bitfinex","ETHUSD",1735422137341,1.98612978,3404.5,3404.0,0.7938]
["bitfinex","ETHUSD",1735422137697,1.98612978,3404.5,3404.1,0.06150729]
["bitfinex","ETHUSD",1735422142836,1.98612978,3404.2,3404.1,0.06150729]
["bitfinex","ETHUSD",1735422146450,1.98612978,3404.5,3404.1,0.06150729]
["bitfinex","ETHUSD",1735422148130,1.85259486,3405.3,3404.2,0.7938]
["bitfinex","ETHUSD",1735422148349,1.98612978,3404.9,3404.2,0.7938]
["bitfinex","ETHUSD",1735422148757,1.98612978,3404.9,3404.3,0.06045523]
["bitfinex","ETHUSD",1735422148943,1.98612978,3404.9,3403.6,1.20667625]
["bitfinex","ETHUSD",1735422149261,1.98612978,3404.9,3403.7,0.85468504]
["bitfinex","ETHUSD",1735422149550,1.98612978,3404.9,3403.8,8.96937225]
["bitfinex","ETHUSD",1735422149855,1.98612978,3404.9,3404.0,0.7938]
["bitfinex","ETHUSD",1735422150217,1.98612978,3404.9,3404.1,0.06059848]
["bitfinex","ETHUSD",1735422150415,1.98612978,3404.9,3404.2,0.7938]
["bitfinex","ETHUSD",1735422150619,1.98612978,3404.9,3404.3,0.06045523]
["bitfinex","ETHUSD",1735422150958,1.98612978,3404.9,3404.4,0.7713]
["bitfinex","ETHUSD",1735422151366,1.98612978,3404.9,3404.5,0.06031199]
["bitfinex","ETHUSD",1735422152020,1.98612978,3404.9,3404.6,0.7713]
["bitfinex","ETHUSD",1735422152267,1.98612978,3404.9,3404.7,0.06016877]
["bitfinex","ETHUSD",1735422152468,0.87279968,3404.8,3404.7,0.06016877]
["bitfinex","ETHUSD",1735422152767,0.87279968,3404.8,3404.6,0.7713]
["bitfinex","ETHUSD",1735422153266,0.87279968,3404.8,3404.7,0.05973497]
["bitfinex","ETHUSD",1735422159166,3.0,3405.9,3404.7,0.05973497]
["bitfinex","ETHUSD",1735422159371,0.87279968,3404.8,3404.6,0.7713]
["bitfinex","ETHUSD",1735422159871,0.87279968,3404.8,3404.7,0.05973497]
["bitfinex","ETHUSD",1735422165960,0.81845956,3405.8,3404.7,0.05973497]
["bitfinex","ETHUSD",1735422166290,0.81845956,3405.8,3404.6,0.7713]
["bitfinex","ETHUSD",1735422166291,0.87279968,3404.8,3404.6,0.7713]
["bitfinex","ETHUSD",1735422168181,2.67105442,3405.8,3404.6,0.7713]
["bitfinex","ETHUSD",1735422168355,0.87279968,3404.7,3404.6,0.7713]
["bitfinex","ETHUSD",1735422169912,0.87279968,3404.7,3404.6,0.83112917]
["bitfinex","ETHUSD",1735422185721,1.85259486,3405.4,3404.6,0.83112917]
["bitfinex","ETHUSD",1735422186196,0.87279968,3405.3,3404.6,0.83112917]
["bitfinex","ETHUSD",1735422186401,0.87279968,3404.7,3404.6,0.05982917]
["bitfinex","ETHUSD",1735422186723,0.87279968,3404.9,3404.3,1.020756]
["bitfinex","ETHUSD",1735422186884,1.85259486,3405.4,3404.7,0.8282]
["bitfinex","ETHUSD",1735422186885,0.87279968,3405.3,3404.7,0.8282]
["bitfinex","ETHUSD",1735422187088,0.87279968,3405.3,3404.8,0.887895]
["bitfinex","ETHUSD",1735422189532,0.87279968,3405.3,3404.9,1.02120065]
["bitfinex","ETHUSD",1735422189707,0.87279968,3405.3,3405.0,0.19090956]
["bitfinex","ETHUSD",1735422189907,0.87279968,3405.3,3405.0,0.25046136]
["bitfinex","ETHUSD",1735422193334,0.87279968,3405.1,3405.0,0.0595518]
["bitfinex","ETHUSD",1735422193503,1.74559936,3405.1,3405.0,0.0595518]
["bitfinex","ETHUSD",1735422193835,1.74559936,3405.1,3404.7,1.23705556]
["bitfinex","ETHUSD",1735422194030,0.87279968,3405.1,3405.0,0.05942077]
["bitfinex","ETHUSD",1735422194209,0.87279968,3405.1,3404.7,1.23705556]
["bitfinex","ETHUSD",1735422194404,0.87279968,3405.1,3405.0,0.05942077]
["bitfinex","ETHUSD",1735422194713,1.74559936,3405.1,3405.0,0.05942077]
["bitfinex","ETHUSD",1735422194903,1.74559936,3405.1,3404.6,1.23705556]
["bitfinex","ETHUSD",1735422195110,0.87279968,3404.7,3404.6,1.23705556]
["bitfinex","ETHUSD",1735422196033,0.87279968,3404.7,3404.3,4.47918612]
["bitfinex","ETHUSD",1735422196034,0.87279968,3404.7,3404.3,2.005075]
["bitfinex","ETHUSD",1735422196249,0.87279968,3404.7,3404.4,0.32421306]
["bitfinex","ETHUSD",1735422198707,0.87279968,3404.7,3404.3,2.005075]
["bitfinex","ETHUSD",1735422198906,0.87279968,3404.5,3404.3,2.005075]
["bitfinex","ETHUSD",1735422199976,0.87279968,3404.5,3404.4,0.0598504]
["bitfinex","ETHUSD",1735422201027,0.87279968,3404.5,3404.4,2.61435203]
["bitfinex","ETHUSD",1735422202242,0.87279968,3404.5,3404.4,1.08165105]
["bitfinex","ETHUSD",1735422202403,0.87279968,3404.5,3404.4,1.39634171]
["bitfinex","ETHUSD",1735422204060,0.87279968,3404.5,3404.4,2.9290556]
["bitfinex","ETHUSD",1735422205056,0.87279968,3404.7,3404.4,2.9290556]
["bitfinex","ETHUSD",1735422206543,0.87279968,3404.7,3404.5,2.55451454]
["bitfinex","ETHUSD",1735422206726,0.87279968,3404.6,3404.5,2.55451454]
["bitfinex","ETHUSD",1735422207134,0.43113847,3405.2,3404.5,2.55451454]
["bitfinex","ETHUSD",1735422207321,0.87279968,3404.6,3404.5,2.55451454]
["bitfinex","ETHUSD",1735422208943,0.87279968,3404.6,3404.3,1.23705556]
["bitfinex","ETHUSD",1735422209146,0.87279968,3404.4,3404.3,1.23705556]
["bitfinex","ETHUSD",1735422214634,1.74559936,3404.4,3404.3,1.23705556]
["bitfinex","ETHUSD",1735422214827,1.9201593,3404.4,3404.3,1.23705556]
["bitfinex","ETHUSD",1735422215027,1.9201593,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422217068,1.04735962,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422217266,0.87279968,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422218444,1.98673722,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422232268,0.43113847,3405.2,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422232473,1.98673722,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422238296,0.87328867,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422238600,1.26061754,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422238803,0.87328867,3404.4,3404.3,1.29344089]
["bitfinex","ETHUSD",1735422244401,3.87328867,3404.4,3404.3,0.05638533]
["bitfinex","ETHUSD",1735422244782,3.87328867,3404.4,3403.5,0.8071]
["bitfinex","ETHUSD",1735422245185,3.87328867,3404.4,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422245704,3.87328867,3404.4,3403.5,0.8071]
["bitfinex","ETHUSD",1735422245908,3.87328867,3404.4,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422246111,3.87328867,3404.4,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422246410,3.87328867,3404.4,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422246918,3.87328867,3404.4,3403.5,0.8071]
["bitfinex","ETHUSD",1735422246919,4.69141926,3404.4,3403.5,0.8071]
["bitfinex","ETHUSD",1735422247366,4.69141926,3404.4,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422247612,6.54023548,3404.4,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422248006,6.54023548,3404.4,3403.5,0.8071]
["bitfinex","ETHUSD",1735422248413,6.54023548,3404.4,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422248872,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422249298,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422249610,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422249810,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422250016,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422250217,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422250389,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422250584,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422250790,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422251005,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422251177,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422251377,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422251773,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422251979,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422252286,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422252503,0.87328867,3403.8,3403.7,0.0570273]
["bitfinex","ETHUSD",1735422252904,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422253416,0.87328867,3403.8,3403.6,0.26151452]
["bitfinex","ETHUSD",1735422256020,0.87328867,3403.8,3403.6,0.05709896]
["bitfinex","ETHUSD",1735422256397,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422256602,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422256818,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422257126,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422257823,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422258023,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422258223,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422258427,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422258918,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422259224,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422259629,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422259787,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422259988,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422260201,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422260406,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422260628,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422260936,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422261115,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422261425,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422261825,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422262026,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422262228,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422262435,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422262826,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422263127,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422263430,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422263590,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422263785,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422263991,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422264405,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422264605,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422264819,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422265006,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422265393,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422265601,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422266233,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422266419,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422266596,0.87328867,3403.8,3403.6,1.28476826]
["bitfinex","ETHUSD",1735422266930,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422270333,1.84881622,3404.0,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422273940,1.84881622,3404.0,3403.5,0.8071]
["bitfinex","ETHUSD",1735422274108,1.84881622,3404.0,3403.8,0.05700533]
["bitfinex","ETHUSD",1735422274431,0.87328867,3403.8,3403.5,0.8071]
["bitfinex","ETHUSD",1735422274613,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422274813,0.87328867,3403.8,3403.6,2.55913468]
["bitfinex","ETHUSD",1735422275064,0.87328867,3403.8,3403.6,2.6162833]
["bitfinex","ETHUSD",1735422275740,0.87328867,3403.8,3403.6,0.05714862]
["bitfinex","ETHUSD",1735422276037,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422276334,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422276519,0.87328867,3403.8,3403.6,0.05714862]
["bitfinex","ETHUSD",1735422276725,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422277039,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422277238,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422277443,0.87328867,3403.8,3403.6,0.05714862]
["bitfinex","ETHUSD",1735422277629,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422277934,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422278343,0.87328867,3403.8,3403.6,0.05714862]
["bitfinex","ETHUSD",1735422278647,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422278845,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422279051,0.87328867,3403.8,3403.6,2.61626397]
["bitfinex","ETHUSD",1735422279214,0.87328867,3403.8,3403.7,0.05707697]
["bitfinex","ETHUSD",1735422280752,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422281048,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422281352,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422281665,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422281953,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422282250,0.87328867,3403.8,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422282584,0.87328867,3403.8,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422282748,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422283054,0.87328867,3403.8,3403.6,2.55913183]
["bitfinex","ETHUSD",1735422283227,0.87328867,3403.8,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422283627,1.84881622,3404.0,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422284056,1.84881622,3404.0,3403.7,1.0806981]
["bitfinex","ETHUSD",1735422285161,1.84881622,3404.0,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422285319,1.84881622,3404.0,3403.5,1.19707389]
["bitfinex","ETHUSD",1735422285520,1.84881622,3404.0,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422285726,1.84881622,3404.0,3403.5,0.8071]
["bitfinex","ETHUSD",1735422285951,1.84881622,3404.0,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422286126,1.84881622,3404.0,3403.6,2.55913308]
["bitfinex","ETHUSD",1735422286451,1.84881622,3404.0,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422287169,1.84881622,3404.0,3403.7,1.0806986]
["bitfinex","ETHUSD",1735422288769,1.84881622,3404.0,3403.7,0.05704537]
["bitfinex","ETHUSD",1735422288944,1.84881622,3404.0,3403.5,2.04415556]
["bitfinex","ETHUSD",1735422289143,1.84881622,3404.0,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422289328,1.84881622,3404.0,3403.5,2.04415556]
["bitfinex","ETHUSD",1735422289528,1.84881622,3404.0,3403.6,0.05711702]
["bitfinex","ETHUSD",1735422289866,1.84881622,3404.0,3403.5,0.8071]
["bitfinex","ETHUSD",1735422290117,1.84881622,3404.0,3403.7,0.0570544]
["bitfinex","ETHUSD",1735422290280,1.84881622,3404.0,3403.6,0.05712606]
["bitfinex","ETHUSD",1735422290585,1.84881622,3404.0,3403.7,0.0570544]
["bitfinex","ETHUSD",1735422290885,1.84881622,3403.9,3403.5,0.8071]
["bitfinex","ETHUSD",1735422291090,1.84881622,3403.9,3403.8,0.05698276]
["bitfinex","ETHUSD",1735422291531,1.84881622,3403.9,3403.5,0.8071]
["bitfinex","ETHUSD",1735422291869,0.87328867,3403.8,3403.6,2.61625199]
["bitfinex","ETHUSD",1735422293064,0.87328867,3403.8,3403.6,0.05712606]
["bitfinex","ETHUSD",1735422293365,0.87328867,3403.8,3403.4,1.23705556]
["bitfinex","ETHUSD",1735422293571,0.87328867,3403.5,3403.4,1.23705556]
["bitfinex","ETHUSD",1735422293955,0.87328867,3403.5,3403.2,2.06655556]
["bitfinex","ETHUSD",1735422294784,0.87328867,3403.3,3403.2,2.06655556]
["bitfinex","ETHUSD",1735422296490,0.87328867,3403.3,3403.2,4.62500841]
["bitfinex","ETHUSD",1735422297354,0.87328867,3403.3,3403.2,3.38795285]
["bitfinex","ETHUSD",1735422298578,0.87328867,3403.5,3403.2,3.38795285]
["bitfinex","ETHUSD",1735422298893,0.87328867,3403.7,3403.2,4.03601203]
["bitfinex","ETHUSD",1735422299711,0.87328867,3403.7,3403.3,2.55845285]
["bitfinex","ETHUSD",1735422300678,1.84881622,3403.9,3403.3,2.55845285]
["bitfinex","ETHUSD",1735422300883,0.87328867,3403.8,3403.4,3.32565285]
["bitfinex","ETHUSD",1735422301680,1.84881622,3403.9,3403.4,4.03228794]
["bitfinex","ETHUSD",1735422301861,2.72210489,3403.9,3403.4,3.99100371]
["bitfinex","ETHUSD",1735422302062,0.87328867,3403.9,3403.5,0.98209691]
["bitfinex","ETHUSD",1735422302462,0.87328867,3403.7,3403.5,0.98209691]
["bitfinex","ETHUSD",1735422302978,0.87328867,3403.7,3403.4,0.7672]
["bitfinex","ETHUSD",1735422303180,0.87328867,3403.7,3403.4,1.21798981]
["bitfinex","ETHUSD",1735422303903,0.87328867,3403.5,3403.3,1.23705556]
["bitfinex","ETHUSD",1735422305207,3.87328867,3403.5,3403.4,0.05753572]
["bitfinex","ETHUSD",1735422305561,3.87328867,3403.5,3402.9,1.23705556]
["bitfinex","ETHUSD",1735422305805,0.87328867,3403.0,3402.9,1.23705556]
["bitfinex","ETHUSD",1735422306804,0.87328867,3403.0,3402.6,2.47411112]
["bitfinex","ETHUSD",1735422306805,0.87328867,3403.0,3402.6,1.23705556]
["bitfinex","ETHUSD",1735422307004,2.45920105,3403.5,3402.6,1.87045056]
["bitfinex","ETHUSD",1735422307206,0.87328867,3403.3,3402.7,0.7856]
["bitfinex","ETHUSD",1735422307503,2.45920105,3403.5,3402.7,0.7856]
["bitfinex","ETHUSD",1735422307706,2.45920105,3403.5,3402.9,0.7856]
["bitfinex","ETHUSD",1735422307888,0.87328867,3403.6,3402.9,0.7856]
["bitfinex","ETHUSD",1735422308191,0.87328867,3403.6,3403.1,0.7856]
["bitfinex","ETHUSD",1735422310785,0.87328867,3403.4,3403.1,0.7856]
["bitfinex","ETHUSD",1735422312337,0.87328867,3403.2,3402.9,1.23705556]
["bitfinex","ETHUSD",1735422312490,0.87328867,3403.0,3402.9,1.23705556]
["bitfinex","ETHUSD",1735422313804,0.87328867,3403.0,3402.6,0.7856]
["bitfinex","ETHUSD",1735422314031,0.87328867,3402.8,3402.6,0.7856]
["bitfinex","ETHUSD",1735422319450,0.87328867,3402.8,3402.3,0.8293]
["bitfinex","ETHUSD",1735422320064,0.87328867,3402.8,3402.4,0.05852351]
["bitfinex","ETHUSD",1735422323228,0.87328867,3402.6,3402.4,0.05852351]
["bitfinex","ETHUSD",1735422323597,0.87328867,3402.6,3402.0,2.06635556]
["bitfinex","ETHUSD",1735422323800,0.87328867,3402.4,3402.1,0.05873864]
["bitfinex","ETHUSD",1735422324003,0.87328867,3402.4,3402.1,1.59009624]
["bitfinex","ETHUSD",1735422324636,0.87328867,3402.6,3402.1,1.59009624]
["bitfinex","ETHUSD",1735422325008,0.87328867,3402.6,3402.1,0.05873864]
["bitfinex","ETHUSD",1735422325206,0.87328867,3402.4,3402.1,0.05873864]
["bitfinex","ETHUSD",1735422325738,0.87328867,3402.2,3402.1,0.05873864]
["bitfinex","ETHUSD",1735422326159,0.87328867,3402.2,3401.9,1.5313576]
["bitfinex","ETHUSD",1735422326342,0.87328867,3402.2,3402.1,0.05930775]
["bitfinex","ETHUSD",1735422326513,0.87328867,3402.2,3402.0,0.05937947]
["bitfinex","ETHUSD",1735422326719,0.87328867,3402.2,3402.1,0.05930775]
["bitfinex","ETHUSD",1735422327418,0.87328867,3402.2,3401.7,0.8293]
["bitfinex","ETHUSD",1735422327697,0.87328867,3402.2,3401.8,0.05952292]
["bitfinex","ETHUSD",1735422331467,1.85142755,3403.2,3401.8,0.05952292]
["bitfinex","ETHUSD",1735422331660,0.87328867,3402.4,3401.8,0.05952292]
["bitfinex","ETHUSD",1735422335635,0.87328867,3402.2,3401.8,0.05952292]
["bitfinex","ETHUSD",1735422352742,4.85142755,3403.0,3401.9,0.7849]
["bitfinex","ETHUSD",1735422352871,2.72471622,3403.0,3402.1,0.7849]
["bitfinex","ETHUSD",1735422353381,2.72471622,3403.0,3402.2,0.05952974]
["bitfinex","ETHUSD",1735422353585,2.72471622,3403.0,3402.3,0.7849]
["bitfinex","ETHUSD",1735422354099,2.72471622,3403.0,3402.5,0.7849]
["bitfinex","ETHUSD",1735422354702,0.87328867,3403.0,3402.5,0.7849]
["bitfinex","ETHUSD",1735422354859,0.87328867,3403.0,3402.6,0.05924293]
["bitfinex","ETHUSD",1735422355053,0.87328867,3403.0,3402.7,0.7849]
["bitfinex","ETHUSD",1735422356159,0.87328867,3403.0,3402.8,0.05909954]
["bitfinex","ETHUSD",1735422356398,0.87328867,3403.0,3402.7,0.7849]
["bitfinex","ETHUSD",1735422356693,0.87328867,3403.0,3402.8,0.05909954]
["bitfinex","ETHUSD",1735422356893,0.87328867,3403.0,3402.7,0.7849]
["bitfinex","ETHUSD",1735422357274,0.87328867,3403.0,3402.8,0.05909954]
["bitfinex","ETHUSD",1735422357474,1.85142755,3403.6,3402.7,0.7849]
["bitfinex","ETHUSD",1735422357475,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422357795,0.87328867,3403.2,3402.9,0.05902786]
["bitfinex","ETHUSD",1735422357996,0.87328867,3403.2,3402.8,0.05909954]
["bitfinex","ETHUSD",1735422358197,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422358499,0.87328867,3403.2,3402.8,0.05887814]
["bitfinex","ETHUSD",1735422358664,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422358865,0.87328867,3403.2,3402.8,0.05887814]
["bitfinex","ETHUSD",1735422359079,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422359278,0.87328867,3403.2,3402.9,0.05880646]
["bitfinex","ETHUSD",1735422359478,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422359711,0.87328867,3403.2,3403.0,0.05873478]
["bitfinex","ETHUSD",1735422360034,0.87328867,3403.2,3402.7,0.7849]
["bitfinex","ETHUSD",1735422360472,0.87328867,3402.8,3402.4,1.53030543]
["bitfinex","ETHUSD",1735422360671,0.87328867,3402.5,3402.4,2.30210543]
["bitfinex","ETHUSD",1735422360914,0.87328867,3402.5,3402.4,1.53030543]
["bitfinex","ETHUSD",1735422361518,0.87328867,3402.5,3402.2,10.94885556]
["bitfinex","ETHUSD",1735422362380,1.98817155,3402.8,3402.2,10.94885556]
["bitfinex","ETHUSD",1735422362726,1.98817155,3402.8,3402.2,9.7118]
["bitfinex","ETHUSD",1735422365095,1.98817155,3402.8,3402.3,0.05900622]
["bitfinex","ETHUSD",1735422365295,1.98817155,3402.8,3402.2,0.7718]
["bitfinex","ETHUSD",1735422365496,1.98817155,3402.8,3402.4,0.05893452]
["bitfinex","ETHUSD",1735422365682,2.37213146,3402.8,3402.4,0.05893452]
["bitfinex","ETHUSD",1735422365883,1.98817155,3402.5,3401.9,0.7718]
["bitfinex","ETHUSD",1735422369989,1.85142755,3402.8,3401.9,0.7718]
["bitfinex","ETHUSD",1735422371611,1.98817155,3403.2,3402.2,0.7718]
["bitfinex","ETHUSD",1735422372424,1.98817155,3403.5,3402.4,0.7718]
["bitfinex","ETHUSD",1735422372770,1.85142755,3403.6,3402.6,0.7718]
["bitfinex","ETHUSD",1735422373312,1.85142755,3403.6,3403.0,0.7718]
["bitfinex","ETHUSD",1735422373903,1.85142755,3403.7,3403.1,0.7718]
["bitfinex","ETHUSD",1735422374302,1.85142755,3403.7,3403.1,0.73546241]
["bitfinex","ETHUSD",1735422374531,1.85142755,3403.7,3403.2,0.96754624]
["bitfinex","ETHUSD",1735422375405,5.06953192,3404.1,3403.2,0.96754624]
["bitfinex","ETHUSD",1735422375406,1.98817155,3404.1,3403.2,0.96754624]
["bitfinex","ETHUSD",1735422377310,1.98817155,3404.1,3403.3,0.8043]
["bitfinex","ETHUSD",1735422379903,1.98817155,3404.1,3403.4,0.05806875]
["bitfinex","ETHUSD",1735422380745,1.98817155,3404.1,3403.5,0.8043]
["bitfinex","ETHUSD",1735422380922,1.98817155,3404.1,3403.5,0.86229709]
["bitfinex","ETHUSD",1735422385535,0.0363,3404.6,3403.5,0.86229709]
["bitfinex","ETHUSD",1735422385797,3.8395991,3404.7,3403.7,0.8043]
["bitfinex","ETHUSD",1735422387174,1.98817155,3404.7,3403.7,0.8043]
["bitfinex","ETHUSD",1735422387471,1.98817155,3404.7,3403.8,0.85244978]
["bitfinex","ETHUSD",1735422387830,1.98817155,3404.7,3403.8,0.7953]
["bitfinex","ETHUSD",1735422388689,1.98817155,3404.4,3403.8,0.7953]
["bitfinex","ETHUSD",1735422389036,1.98817155,3404.1,3403.9,0.05707813]
["bitfinex","ETHUSD",1735422389995,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422390131,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422390337,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422390650,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422390834,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422391035,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422391237,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422391439,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422391648,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422392187,1.98817155,3404.1,3403.6,0.05729307]
["bitfinex","ETHUSD",1735422392361,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422392565,1.98817155,3404.1,3403.7,0.05722142]
["bitfinex","ETHUSD",1735422392761,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422392965,1.98817155,3404.1,3403.8,0.05714978]
["bitfinex","ETHUSD",1735422393149,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422393346,1.98817155,3404.1,3403.9,0.05707813]
["bitfinex","ETHUSD",1735422393547,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422393749,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422394064,2.19061871,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422394374,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422394571,1.98817155,3404.1,3403.6,0.05729307]
["bitfinex","ETHUSD",1735422394886,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422395116,1.98817155,3404.1,3403.7,0.05722142]
["bitfinex","ETHUSD",1735422395351,1.98817155,3404.1,3403.6,0.05729307]
["bitfinex","ETHUSD",1735422395474,0.19881716,3404.0,3403.8,0.05714978]
["bitfinex","ETHUSD",1735422395860,0.19881716,3404.0,3403.5,0.7953]
["bitfinex","ETHUSD",1735422396161,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422396381,1.98817155,3404.1,3403.6,0.05729307]
["bitfinex","ETHUSD",1735422396663,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422396873,1.98817155,3404.1,3403.7,0.05722142]
["bitfinex","ETHUSD",1735422397063,1.98817155,3404.1,3403.6,0.05729307]
["bitfinex","ETHUSD",1735422397377,2.19061871,3404.1,3403.7,0.05722142]
["bitfinex","ETHUSD",1735422397697,2.19061871,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422397880,2.19061871,3404.1,3403.8,0.05714978]
["bitfinex","ETHUSD",1735422398071,2.19061871,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422398268,1.98817155,3404.1,3403.9,0.05707813]
["bitfinex","ETHUSD",1735422398454,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422398660,1.98817155,3404.1,3404.0,0.0570065]
["bitfinex","ETHUSD",1735422398878,1.98817155,3404.1,3403.5,0.7953]
["bitfinex","ETHUSD",1735422399364,1.98817155,3404.1,3403.0,8.94]
["bitfinex","ETHUSD",1735422399365,2.22691871,3404.7,3403.7,0.7833]
["bitfinex","ETHUSD",1735422399579,2.02447155,3404.7,3403.7,0.7833]
["bitfinex","ETHUSD",1735422399778,2.02447155,3404.7,3403.8,0.05702337]
["bitfinex","ETHUSD",1735422399999,2.02447155,3404.7,3403.9,0.7833]
["bitfinex","ETHUSD",1735422400201,2.02447155,3404.7,3403.9,0.84025173]
["bitfinex","ETHUSD",1735422400372,1.98817155,3404.4,3403.9,0.84025173]
["bitfinex","ETHUSD",1735422404751,1.98817155,3404.4,3403.9,0.7833]
["bitfinex","ETHUSD",1735422404964,1.98817155,3404.4,3404.0,0.05688009]
["bitfinex","ETHUSD",1735422410827,1.98817155,3404.4,3403.9,0.7833]
["bitfinex","ETHUSD",1735422416336,1.98817155,3404.4,3404.0,0.05668598]
["bitfinex","ETHUSD",1735422416773,2.37576146,3404.4,3404.0,0.05668598]
["bitfinex","ETHUSD",1735422420872,2.37576146,3404.4,3403.9,0.78219995]
["bitfinex","ETHUSD",1735422421040,2.37576146,3404.4,3404.1,0.05472481]
["bitfinex","ETHUSD",1735422421241,2.37576146,3404.4,3404.0,0.05479644]
["bitfinex","ETHUSD",1735422422861,0.38758991,3404.4,3404.0,0.05479644]
["bitfinex","ETHUSD",1735422423101,1.85142755,3404.4,3404.0,0.05479644]
["bitfinex","ETHUSD",1735422423306,1.85142755,3404.4,3403.6,1.53314588]
["bitfinex","ETHUSD",1735422423726,1.85142755,3404.4,3403.7,0.05501587]
["bitfinex","ETHUSD",1735422423886,1.85142755,3404.4,3403.8,0.7928]
["bitfinex","ETHUSD",1735422424230,1.85142755,3404.4,3403.9,0.84767258]
["bitfinex","ETHUSD",1735422424528,5.06953192,3404.7,3403.9,0.84767258]
["bitfinex","ETHUSD",1735422424529,0.0374,3404.5,3403.9,0.84767258]
["bitfinex","ETHUSD",1735422425311,1.88882755,3404.5,3403.9,0.84767258]
["bitfinex","ETHUSD",1735422426208,1.85142755,3404.5,3403.9,0.84767258]
["bitfinex","ETHUSD",1735422427702,0.0374,3404.6,3404.0,2.55518843]
["bitfinex","ETHUSD",1735422427918,0.42509991,3404.6,3404.0,2.55518843]
["bitfinex","ETHUSD",1735422428107,0.42509991,3404.6,3404.1,0.05472931]
["bitfinex","ETHUSD",1735422428979,1.85142755,3404.5,3404.1,0.05472931]
["bitfinex","ETHUSD",1735422429178,1.85142755,3404.5,3403.9,0.7928]
["bitfinex","ETHUSD",1735422429385,1.85142755,3404.5,3404.2,0.05465768]
["bitfinex","ETHUSD",1735422429571,1.85142755,3404.5,3403.9,0.7928]
["bitfinex","ETHUSD",1735422429772,1.85142755,3404.5,3404.3,0.05458605]
["bitfinex","ETHUSD",1735422430115,1.85142755,3404.5,3403.9,0.7928]
["bitfinex","ETHUSD",1735422430490,1.85142755,3404.5,3404.0,0.05480094]
["bitfinex","ETHUSD",1735422434419,0.8731155,3404.2,3404.0,0.05480094]
["bitfinex","ETHUSD",1735422440451,0.8731155,3404.2,3404.1,0.8285]
["bitfinex","ETHUSD",1735422440794,0.8731155,3404.2,3404.1,0.88319321]
["bitfinex","ETHUSD",1735422441608,1.85142755,3404.4,3404.1,0.88319321]
["bitfinex","ETHUSD",1735422441809,2.72454305,3404.5,3404.1,0.88319321]
["bitfinex","ETHUSD",1735422443188,0.8731155,3404.5,3404.2,1.0229055]
["bitfinex","ETHUSD",1735422443402,0.8731155,3404.5,3404.3,0.05454995]
["bitfinex","ETHUSD",1735422443609,0.8731155,3404.5,3404.2,1.0229055]
["bitfinex","ETHUSD",1735422443816,0.8731155,3404.5,3404.3,0.05454995]
["bitfinex","ETHUSD",1735422444025,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422444026,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422444218,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422444422,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422444600,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422444799,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422445001,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422445213,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422445387,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422445586,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422445786,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422446030,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422446229,0.8731155,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422446433,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422446732,0.8731155,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422447234,0.8731155,3404.5,3404.3,0.05454995]
["bitfinex","ETHUSD",1735422447407,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422447408,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422447605,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422447805,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422448006,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422448186,2.72454305,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422448392,2.72454305,3404.5,3404.2,0.05462158]
["bitfinex","ETHUSD",1735422448591,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422448903,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422449229,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422449405,0.8731155,3404.5,3404.3,0.05451835]
["bitfinex","ETHUSD",1735422449592,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422449792,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422449993,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422450191,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422450393,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422450619,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422450927,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422451107,0.8731155,3404.5,3404.3,0.05451835]
["bitfinex","ETHUSD",1735422451306,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422451507,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422451832,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422452018,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422452329,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422452732,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422453034,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422453232,0.8731155,3404.5,3404.3,0.05451835]
["bitfinex","ETHUSD",1735422453391,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422453593,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422453821,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422454138,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422454496,0.8731155,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422454688,0.8731155,3404.5,3404.3,0.05451835]
["bitfinex","ETHUSD",1735422454892,0.8731155,3404.5,3404.2,0.05458998]
["bitfinex","ETHUSD",1735422455115,0.8731155,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422455116,2.72454305,3404.5,3404.4,0.05444673]
["bitfinex","ETHUSD",1735422455330,3.5547935,3404.5,3404.3,0.05451835]
["bitfinex","ETHUSD",1735422455530,1.85142755,3404.5,3404.1,0.8285]
["bitfinex","ETHUSD",1735422455921,1.85142755,3404.5,3404.3,0.7876]
["bitfinex","ETHUSD",1735422456332,1.85142755,3404.7,3404.4,0.05438805]
["bitfinex","ETHUSD",1735422457910,2.45920105,3404.9,3404.4,0.05438805]
["bitfinex","ETHUSD",1735422457911,0.8731155,3404.6,3404.4,0.05438805]
["bitfinex","ETHUSD",1735422462333,0.8731155,3404.6,3404.4,0.26229241]
["bitfinex","ETHUSD",1735422463562,0.8731155,3404.6,3404.4,0.05438805]
["bitfinex","ETHUSD",1735422473949,0.8731155,3404.6,3404.0,2.02675556]
["bitfinex","ETHUSD",1735422474192,0.8731155,3404.2,3404.0,1.23705556]
["bitfinex","ETHUSD",1735422474494,0.8731155,3404.2,3404.1,0.0544946]
["bitfinex","ETHUSD",1735422475193,0.9105155,3404.2,3404.1,0.0544946]
["bitfinex","ETHUSD",1735422475568,0.9105155,3404.2,3403.8,1.23705556]
["bitfinex","ETHUSD",1735422475760,0.8731155,3403.9,3403.8,1.23705556]
["bitfinex","ETHUSD",1735422476478,1.0888786,3403.9,3403.8,1.23705556]
["bitfinex","ETHUSD",1735422476668,1.0888786,3403.9,3403.1,0.7871]
["bitfinex","ETHUSD",1735422476669,1.0888786,3403.9,3403.2,1.23705556]
["bitfinex","ETHUSD",1735422476997,0.8731155,3403.3,3403.2,1.23705556]
["bitfinex","ETHUSD",1735422478120,0.8731155,3403.3,3402.9,0.7871]
["bitfinex","ETHUSD",1735422478317,1.9873638,3403.5,3402.9,0.7871]
["bitfinex","ETHUSD",1735422481522,2.0247638,3403.5,3402.9,0.7871]
["bitfinex","ETHUSD",1735422483036,0.1783631,3403.9,3402.9,1.01890064]
["bitfinex","ETHUSD",1735422483037,0.0374,3403.7,3402.9,1.01890064]
["bitfinex","ETHUSD",1735422484107,1.9873638,3403.8,3402.9,1.01890064]
["bitfinex","ETHUSD",1735422484650,1.9873638,3403.8,3402.9,0.23180064]
["bitfinex","ETHUSD",1735422484856,1.9873638,3403.8,3403.0,0.8066]
["bitfinex","ETHUSD",1735422485055,1.9873638,3403.8,3403.0,0.86228008]
["bitfinex","ETHUSD",1735422485576,1.9873638,3403.8,3403.0,1.24848435]
["bitfinex","ETHUSD",1735422485721,0.0374,3404.1,3403.1,0.8066]
["bitfinex","ETHUSD",1735422485910,1.9873638,3404.3,3403.1,0.8066]
["bitfinex","ETHUSD",1735422486106,1.9873638,3404.3,3403.3,0.8066]
["bitfinex","ETHUSD",1735422486307,2.62090304,3404.3,3403.3,0.8066]
["bitfinex","ETHUSD",1735422486562,2.62090304,3404.3,3403.4,0.0553934]
["bitfinex","ETHUSD",1735422489282,0.0374,3404.4,3403.4,0.0553934]
["bitfinex","ETHUSD",1735422489283,3.83879135,3404.6,3403.5,0.8066]
["bitfinex","ETHUSD",1735422489412,3.83879135,3404.6,3403.6,0.05552094]
["bitfinex","ETHUSD",1735422489615,3.83879135,3404.6,3403.7,0.8066]
["bitfinex","ETHUSD",1735422489843,3.83879135,3404.6,3403.7,0.86204929]
["bitfinex","ETHUSD",1735422490630,1.9873638,3404.6,3403.7,0.86204929]
["bitfinex","ETHUSD",1735422491616,1.9873638,3404.3,3403.7,0.05544929]
["bitfinex","ETHUSD",1735422491813,1.9873638,3404.0,3403.5,2.33750637]
["bitfinex","ETHUSD",1735422492058,1.9873638,3404.0,3403.8,0.05537764]
["bitfinex","ETHUSD",1735422492235,1.9873638,3404.0,3403.5,2.33750637]
["bitfinex","ETHUSD",1735422492436,1.9873638,3404.0,3403.9,0.055306]
["bitfinex","ETHUSD",1735422492717,1.9873638,3404.0,3403.5,0.8066]
["bitfinex","ETHUSD",1735422492917,1.9873638,3404.0,3403.9,0.055306]
["bitfinex","ETHUSD",1735422493134,1.9873638,3404.0,3403.5,0.8066]
["bitfinex","ETHUSD",1735422493355,1.9873638,3404.0,3403.9,0.055306]
["bitfinex","ETHUSD",1735422493567,1.9873638,3404.0,3403.5,0.8066]
["bitfinex","ETHUSD",1735422493767,2.0247638,3404.0,3403.9,0.055306]
["bitfinex","ETHUSD",1735422493942,2.22724018,3404.0,3403.3,8.94]
["bitfinex","ETHUSD",1735422494332,2.0247638,3404.0,3403.4,0.05529404]
["bitfinex","ETHUSD",1735422495056,2.0247638,3404.0,3403.5,0.05522238]
["bitfinex","ETHUSD",1735422495420,2.0247638,3404.0,3403.2,0.8066]
["bitfinex","ETHUSD",1735422495620,2.0247638,3404.0,3403.6,0.05515073]
["bitfinex","ETHUSD",1735422495837,3.0,3404.4,3403.2,0.8066]
["bitfinex","ETHUSD",1735422495838,2.0247638,3404.3,3403.2,0.8066]
["bitfinex","ETHUSD",1735422496121,2.0247638,3404.3,3403.7,0.84717908]
["bitfinex","ETHUSD",1735422496321,2.0247638,3404.3,3403.7,0.7921]
["bitfinex","ETHUSD",1735422496525,3.87619135,3404.6,3403.7,0.7921]
["bitfinex","ETHUSD",1735422496734,3.83879135,3404.6,3403.7,0.7921]
["bitfinex","ETHUSD",1735422496938,3.83879135,3404.6,3403.8,0.05500743]
["bitfinex","ETHUSD",1735422497254,1.9873638,3404.6,3403.7,0.7921]
["bitfinex","ETHUSD",1735422497591,1.9873638,3404.6,3403.9,0.05495836]
["bitfinex","ETHUSD",1735422497888,1.9873638,3404.6,3403.7,0.7921]
["bitfinex","ETHUSD",1735422498091,1.9873638,3404.6,3404.0,0.05488221]
["bitfinex","ETHUSD",1735422498403,1.9873638,3404.6,3403.7,0.7921]
["bitfinex","ETHUSD",1735422498681,1.9873638,3404.6,3404.1,0.05481058]
["bitfinex","ETHUSD",1735422498886,1.9873638,3404.6,3403.8,0.20291556]
["bitfinex","ETHUSD",1735422499087,1.9873638,3404.6,3404.2,0.05473895]
["bitfinex","ETHUSD",1735422499268,1.9873638,3404.6,3403.8,0.20291556]
["bitfinex","ETHUSD",1735422499450,1.9873638,3404.6,3404.3,0.05466732]
["bitfinex","ETHUSD",1735422499773,1.9873638,3404.6,3403.8,0.20291556]
["bitfinex","ETHUSD",1735422499970,1.9873638,3404.6,3403.9,0.25247666]
["bitfinex","ETHUSD",1735422500279,1.9873638,3404.6,3403.9,0.30743051]
["bitfinex","ETHUSD",1735422505385,1.9873638,3404.9,3404.0,0.7921]
["bitfinex","ETHUSD",1735422505751,1.9873638,3404.9,3404.2,0.7921]
["bitfinex","ETHUSD",1735422506146,1.9873638,3404.9,3404.3,0.05466732]
["bitfinex","ETHUSD",1735422509988,1.9873638,3404.9,3404.4,0.764]
["bitfinex","ETHUSD",1735422510359,1.9873638,3405.2,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422512206,2.67124294,3405.2,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422512356,1.9873638,3404.9,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422514354,0.0374,3405.1,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422514355,0.87276717,3404.7,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422525397,0.0374,3404.6,3404.5,0.05437512]
["bitfinex","ETHUSD",1735422525593,0.0374,3404.6,3403.9,8.94]
["bitfinex","ETHUSD",1735422525799,0.87276717,3404.0,3403.8,0.8278]
["bitfinex","ETHUSD",1735422526772,0.87276717,3404.0,3403.7,1.23705556]
["bitfinex","ETHUSD",1735422526972,0.87276717,3403.8,3403.7,1.23705556]
["bitfinex","ETHUSD",1735422527216,0.87276717,3403.8,3403.2,3.08439452]
["bitfinex","ETHUSD",1735422527217,0.87276717,3403.8,3403.3,2.35661734]
["bitfinex","ETHUSD",1735422528020,0.87276717,3403.8,3403.3,0.8278]
["bitfinex","ETHUSD",1735422528381,1.98669336,3404.1,3403.3,1.18716729]
["bitfinex","ETHUSD",1735422528586,1.98669336,3404.4,3403.4,0.8278]
["bitfinex","ETHUSD",1735422530086,1.98669336,3404.4,3403.5,0.05489745]
["bitfinex","ETHUSD",1735422530289,1.98669336,3404.1,3403.5,0.05489745]
["bitfinex","ETHUSD",1735422530685,2.02409336,3404.1,3403.5,0.05489745]
["bitfinex","ETHUSD",1735422537922,1.98669336,3404.1,3403.5,0.05489745]
["bitfinex","ETHUSD",1735422545134,0.0374,3404.3,3403.6,0.7858]
["bitfinex","ETHUSD",1735422545323,0.0374,3404.3,3403.6,0.83916441]
["bitfinex","ETHUSD",1735422545520,1.98669336,3404.4,3403.6,0.83916441]
["bitfinex","ETHUSD",1735422546039,1.85142755,3404.6,3403.6,0.83916441]
["bitfinex","ETHUSD",1735422546197,2.48115975,3404.6,3403.6,0.83916441]
["bitfinex","ETHUSD",1735422546401,2.48115975,3404.6,3403.7,3.33664502]
["bitfinex","ETHUSD",1735422546402,0.6297322,3404.6,3403.7,3.33664502]
["bitfinex","ETHUSD",1735422546598,1.85142755,3404.9,3403.8,0.7858]
["bitfinex","ETHUSD",1735422546795,1.85142755,3404.9,3403.8,11.99322111]
["bitfinex","ETHUSD",1735422547028,1.85142755,3404.9,3403.9,0.7858]
["bitfinex","ETHUSD",1735422547436,1.85142755,3404.9,3404.1,0.7858]
["bitfinex","ETHUSD",1735422547735,4.44589441,3405.1,3404.2,0.83873457]
["bitfinex","ETHUSD",1735422547736,1.98669336,3405.1,3404.2,0.83873457]
["bitfinex","ETHUSD",1735422552346,1.98669336,3405.1,3404.3,0.7858]
["bitfinex","ETHUSD",1735422552518,1.98669336,3405.1,3404.3,0.83834738]
["bitfinex","ETHUSD",1735422554341,0.87268973,3404.9,3404.3,0.83834738]
["bitfinex","ETHUSD",1735422563861,1.85142755,3405.6,3404.4,0.87268973]
["bitfinex","ETHUSD",1735422564066,2.72411728,3405.6,3404.6,0.797]
["bitfinex","ETHUSD",1735422564259,0.87268973,3405.4,3404.6,0.797]
["bitfinex","ETHUSD",1735422564472,0.87268973,3405.4,3404.5,3.52314722]
["bitfinex","ETHUSD",1735422564473,0.87268973,3405.4,3404.8,0.797]
["bitfinex","ETHUSD",1735422564972,0.87268973,3405.4,3405.0,0.797]
["bitfinex","ETHUSD",1735422565337,0.87268973,3405.4,3405.1,0.05154179]
["bitfinex","ETHUSD",1735422568647,0.87268973,3405.6,3405.2,0.797]
["bitfinex","ETHUSD",1735422568849,1.84995004,3406.3,3405.2,0.797]
["bitfinex","ETHUSD",1735422569062,0.87268973,3406.0,3405.4,0.797]
["bitfinex","ETHUSD",1735422569381,0.87268973,3406.0,3405.5,0.05108422]
["bitfinex","ETHUSD",1735422570480,3.83404626,3406.3,3405.5,0.05108422]
["bitfinex","ETHUSD",1735422570843,1.98409622,3406.3,3405.5,0.05108422]
["bitfinex","ETHUSD",1735422571043,1.98409622,3406.3,3405.6,0.798]
["bitfinex","ETHUSD",1735422571343,0.0376985,3406.4,3405.7,0.05094108]
["bitfinex","ETHUSD",1735422571688,2.02179472,3406.4,3405.6,0.798]
["bitfinex","ETHUSD",1735422573176,2.02179472,3406.4,3405.7,0.05094108]
["bitfinex","ETHUSD",1735422575551,0.0376985,3406.4,3405.8,0.798]
["bitfinex","ETHUSD",1735422575751,0.0376985,3406.4,3406.0,0.798]
["bitfinex","ETHUSD",1735422576149,0.0376985,3406.4,3406.1,0.84798808]
["bitfinex","ETHUSD",1735422576857,0.0376985,3406.4,3406.3,0.8015]
["bitfinex","ETHUSD",1735422577366,0.0376985,3406.4,3406.3,0.85132697]
["bitfinex","ETHUSD",1735422577780,0.01,3407.4,3406.6,0.8015]
["bitfinex","ETHUSD",1735422577978,0.01,3407.4,3406.7,1.27415]
["bitfinex","ETHUSD",1735422578167,0.01,3407.4,3406.7,1.32321355]
["bitfinex","ETHUSD",1735422580592,1.99409622,3407.4,3406.7,1.32321355]
["bitfinex","ETHUSD",1735422582177,1.99409622,3407.4,3406.7,0.04906355]
["bitfinex","ETHUSD",1735422583169,1.98409622,3406.8,3406.7,0.04906355]
["bitfinex","ETHUSD",1735422583656,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422583862,1.98409622,3406.8,3406.7,0.04909956]
["bitfinex","ETHUSD",1735422584054,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422584274,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422584474,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422584685,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422584885,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422585083,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422585307,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422585504,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422585723,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422585923,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422586068,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422586269,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422586468,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422586710,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422586911,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422587084,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422587290,1.98409622,3406.8,3406.3,0.8015]
["bitfinex","ETHUSD",1735422587479,1.98409622,3406.8,3406.7,0.0491806]
["bitfinex","ETHUSD",1735422587798,1.98409622,3406.8,3406.7,0.0489284]
["bitfinex","ETHUSD",1735422588001,0.0751,3407.0,3406.3,0.8015]
["bitfinex","ETHUSD",1735422589503,1.98409622,3407.1,3406.3,0.8015]
["bitfinex","ETHUSD",1735422590992,1.98409622,3407.1,3406.4,0.04914298]
["bitfinex","ETHUSD",1735422593240,1.99409622,3407.4,3406.5,0.7974]
["bitfinex","ETHUSD",1735422593381,1.99409622,3407.4,3406.5,0.84647145]
["bitfinex","ETHUSD",1735422594794,0.01,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1735422595128,0.01,3407.4,3406.8,0.7974]
["bitfinex","ETHUSD",1735422595614,0.01,3407.4,3406.9,0.04869533]
["bitfinex","ETHUSD",1735422595840,0.01,3407.4,3407.0,0.7974]
["bitfinex","ETHUSD",1735422596226,0.01,3407.4,3407.1,0.04855231]
["bitfinex","ETHUSD",1735422603307,1.99409622,3407.4,3407.1,0.04855231]
["bitfinex","ETHUSD",1735422603509,0.20691962,3407.3,3407.1,0.04855231]
["bitfinex","ETHUSD",1735422603724,1.99409622,3407.4,3406.7,0.782]
["bitfinex","ETHUSD",1735422604129,1.99409622,3407.4,3406.8,0.04800613]
["bitfinex","ETHUSD",1735422610258,1.98409622,3407.1,3406.8,0.04800613]
["bitfinex","ETHUSD",1735422610547,1.98409622,3407.1,3406.2,0.782]
["bitfinex","ETHUSD",1735422611050,1.98409622,3407.1,3406.3,0.04848527]
["bitfinex","ETHUSD",1735422611255,2.19101584,3407.1,3406.3,0.04848527]
["bitfinex","ETHUSD",1735422611746,0.0751,3407.0,3406.3,0.04848527]
["bitfinex","ETHUSD",1735422612710,1.98409622,3406.8,3406.3,0.04848527]
["bitfinex","ETHUSD",1735422612910,0.0751,3406.7,3405.8,3.782]
["bitfinex","ETHUSD",1735422613177,0.0751,3406.7,3405.9,0.048947]
["bitfinex","ETHUSD",1735422613906,0.28101962,3406.7,3405.9,0.048947]
["bitfinex","ETHUSD",1735422615817,1.98409622,3406.5,3405.9,0.048947]
["bitfinex","ETHUSD",1735422617407,0.0751,3406.4,3405.9,0.048947]
["bitfinex","ETHUSD",1735422617612,0.0751,3406.4,3405.5,0.7926]
["bitfinex","ETHUSD",1735422617808,0.0751,3406.4,3405.6,0.04931024]
["bitfinex","ETHUSD",1735422618110,0.30161158,3406.4,3405.6,0.04931024]
["bitfinex","ETHUSD",1735422620528,0.0751,3406.4,3405.6,0.04931024]
["bitfinex","ETHUSD",1735422621133,1.92505004,3406.9,3405.7,0.7926]
["bitfinex","ETHUSD",1735422621450,1.84995004,3406.9,3405.9,0.7926]
["bitfinex","ETHUSD",1735422621888,1.84995004,3406.9,3406.0,0.04906902]
["bitfinex","ETHUSD",1735422622519,1.98409622,3407.1,3406.0,1.06728237]
["bitfinex","ETHUSD",1735422622831,1.98409622,3407.1,3406.1,0.60918861]
["bitfinex","ETHUSD",1735422623043,1.98409622,3407.1,3406.2,0.04892593]
["bitfinex","ETHUSD",1735422623452,1.98409622,3407.1,3406.3,0.7926]
["bitfinex","ETHUSD",1735422623756,0.0751,3407.2,3406.3,0.7926]
["bitfinex","ETHUSD",1735422624060,2.05919622,3407.2,3406.4,0.04901692]
["bitfinex","ETHUSD",1735422627548,1.85995004,3407.4,3406.5,0.7926]
["bitfinex","ETHUSD",1735422627761,1.85995004,3407.4,3406.6,0.04870278]
["bitfinex","ETHUSD",1735422627984,1.85995004,3407.4,3406.7,0.7926]
["bitfinex","ETHUSD",1735422628373,1.85995004,3407.4,3406.9,0.7926]
["bitfinex","ETHUSD",1735422628675,1.85995004,3407.4,3407.0,0.0483987]
["bitfinex","ETHUSD",1735422628847,0.01,3407.4,3407.0,0.0483987]
["bitfinex","ETHUSD",1735422636191,0.01,3407.4,3407.1,0.7551]
["bitfinex","ETHUSD",1735422636346,0.01,3407.4,3407.2,0.04798113]
["bitfinex","ETHUSD",1735422644003,0.0851,3407.4,3407.2,0.04798113]
["bitfinex","ETHUSD",1735422644314,0.0851,3407.4,3406.8,0.7551]
["bitfinex","ETHUSD",1735422644465,0.0851,3407.4,3407.3,0.04783763]
["bitfinex","ETHUSD",1735422644665,0.0851,3407.4,3406.9,1.26951]
["bitfinex","ETHUSD",1735422645191,0.0851,3407.4,3406.8,0.7551]
["bitfinex","ETHUSD",1735422645192,0.0851,3407.4,3407.0,0.04805214]
["bitfinex","ETHUSD",1735422645495,0.0851,3407.4,3406.8,0.7551]
["bitfinex","ETHUSD",1735422645700,0.0851,3407.4,3407.1,0.04798063]
["bitfinex","ETHUSD",1735422645875,0.0851,3407.4,3406.8,0.7551]
["bitfinex","ETHUSD",1735422646075,0.0851,3407.4,3407.2,0.04790913]
["bitfinex","ETHUSD",1735422646277,0.0851,3407.4,3406.8,0.7551]
["bitfinex","ETHUSD",1735422646489,0.0851,3407.4,3407.3,0.04783763]
["bitfinex","ETHUSD",1735422646691,0.0851,3407.4,3406.9,0.37551]
["bitfinex","ETHUSD",1735422646867,0.0851,3407.4,3407.3,0.04783763]
["bitfinex","ETHUSD",1735422647067,0.0851,3407.4,3406.9,0.37551]
["bitfinex","ETHUSD",1735422647600,0.01,3407.4,3407.0,0.04805214]
["bitfinex","ETHUSD",1735422655839,0.01,3407.4,3407.1,0.7787]
["bitfinex","ETHUSD",1735422656044,0.01,3407.4,3407.2,0.04790913]
["bitfinex","ETHUSD",1735422665972,0.01,3407.4,3406.7,4.52652094]
["bitfinex","ETHUSD",1735422665973,0.01,3407.4,3406.8,0.8179]
["bitfinex","ETHUSD",1735422666173,0.01,3407.4,3407.3,0.04752709]
["bitfinex","ETHUSD",1735422666648,0.01,3407.4,3407.3,0.8179]
["bitfinex","ETHUSD",1735422666848,0.01,3407.4,3407.3,0.86542709]
["bitfinex","ETHUSD",1735422668246,0.01,3407.4,3407.3,0.04752709]
["bitfinex","ETHUSD",1735422668462,0.01,3407.4,3407.0,0.8179]
["bitfinex","ETHUSD",1735422668786,0.01,3407.4,3407.1,0.25266048]
["bitfinex","ETHUSD",1735422673858,0.01,3407.4,3407.2,1.02006519]
["bitfinex","ETHUSD",1735422674063,0.01,3407.4,3407.3,0.04752709]
["bitfinex","ETHUSD",1735422674765,0.01,3407.4,3407.3,1.06759228]
["bitfinex","ETHUSD",1735422675986,0.01,3407.4,3407.3,0.04752709]
["bitfinex","ETHUSD",1735422676338,0.01,3407.4,3407.0,2.04990375]
["bitfinex","ETHUSD",1735422676648,0.01,3407.4,3407.1,0.38979094]
["bitfinex","ETHUSD",1735422676989,0.01,3407.4,3407.2,0.04759859]
["bitfinex","ETHUSD",1735422677927,0.01,3407.4,3407.3,1.02045153]
["bitfinex","ETHUSD",1735422678442,0.01,3407.4,3407.3,1.06797862]
["bitfinex","ETHUSD",1735422678847,0.01,3407.4,3407.3,2.5986148]
["bitfinex","ETHUSD",1735422682530,0.01,3407.4,3407.3,1.06797862]
["bitfinex","ETHUSD",1735422688858,0.01,3407.4,3407.3,2.59898812]
["bitfinex","ETHUSD",1735422693473,0.01,3407.4,3407.3,1.06797862]
["bitfinex","ETHUSD",1735422699750,0.01,3407.4,3407.3,3.68208351]
["bitfinex","ETHUSD",1735422701773,0.01,3407.4,3407.3,6.68208351]
["bitfinex","ETHUSD",1735422703597,0.01,3407.4,3407.3,10.56981184]
["bitfinex","ETHUSD",1735422704512,0.01,3407.4,3407.3,6.68208351]
["bitfinex","ETHUSD",1735422705025,0.01,3407.4,3407.3,15.62208351]
["bitfinex","ETHUSD",1735422705829,0.01,3407.4,3407.3,19.50981184]
["bitfinex","ETHUSD",1735422709549,0.01,3407.4,3407.3,17.66180621]
["bitfinex","ETHUSD",1735422709848,0.87139732,3408.3,3407.4,11.94]
["bitfinex","ETHUSD",1735422710140,0.87139732,3408.3,3407.6,0.7625]
["bitfinex","ETHUSD",1735422710546,0.87139732,3408.3,3407.7,0.0467058]
["bitfinex","ETHUSD",1735422714338,0.94649732,3408.5,3407.8,0.7625]
["bitfinex","ETHUSD",1735422714717,0.94649732,3408.5,3407.9,0.04656285]
["bitfinex","ETHUSD",1735422716316,0.87139732,3408.3,3407.9,0.04656285]
["bitfinex","ETHUSD",1735422720159,0.87139732,3408.3,3408.0,0.53352657]
["bitfinex","ETHUSD",1735422720356,0.0751,3408.5,3408.0,0.53352657]
["bitfinex","ETHUSD",1735422720559,0.87139732,3408.3,3408.1,0.04612755]
["bitfinex","ETHUSD",1735422721122,0.87139732,3408.3,3407.8,0.7625]
["bitfinex","ETHUSD",1735422721360,0.87139732,3408.3,3408.2,0.04605609]
["bitfinex","ETHUSD",1735422721665,0.87139732,3408.3,3408.2,0.04597513]
["bitfinex","ETHUSD",1735422721985,0.87139732,3408.3,3407.8,0.7625]
["bitfinex","ETHUSD",1735422722123,0.87139732,3408.3,3408.2,0.04598413]
["bitfinex","ETHUSD",1735422722342,0.87139732,3408.3,3407.8,0.7625]
["bitfinex","ETHUSD",1735422722905,0.87139732,3408.3,3407.9,0.04619852]
["bitfinex","ETHUSD",1735422724324,0.87139732,3408.5,3407.9,0.04619852]
["bitfinex","ETHUSD",1735422726576,0.87139732,3408.5,3407.9,0.07553841]
["bitfinex","ETHUSD",1735422726782,0.87139732,3408.5,3407.9,0.04619852]
["bitfinex","ETHUSD",1735422728082,0.87139732,3408.7,3408.0,0.8289]
["bitfinex","ETHUSD",1735422728240,1.92505004,3409.0,3408.1,0.02933875]
["bitfinex","ETHUSD",1735422728440,0.87139732,3408.9,3408.2,0.8289]
["bitfinex","ETHUSD",1735422728670,0.87139732,3408.9,3408.3,0.04293471]
["bitfinex","ETHUSD",1735422728945,1.84995004,3409.0,3408.4,0.8289]
["bitfinex","ETHUSD",1735422729888,1.84995004,3409.0,3408.5,0.04279181]
["bitfinex","ETHUSD",1735422730277,0.87139732,3409.1,3408.5,0.04279181]
["bitfinex","ETHUSD",1735422730484,0.87139732,3409.1,3408.6,0.8289]
["bitfinex","ETHUSD",1735422730693,0.87139732,3409.3,3408.6,0.8289]
["bitfinex","ETHUSD",1735422730987,0.87139732,3409.3,3408.7,0.04264893]
["bitfinex","ETHUSD",1735422733147,0.87139732,3409.1,3408.7,0.04264893]
["bitfinex","ETHUSD",1735422735958,0.87139732,3408.9,3408.7,0.04264893]
["bitfinex","ETHUSD",1735422740316,0.87139732,3409.1,3408.7,0.04264893]
["bitfinex","ETHUSD",1735422745107,0.87139732,3409.2,3408.7,0.04264893]
["bitfinex","ETHUSD",1735422745512,0.2461713,3409.8,3408.8,0.7611]
["bitfinex","ETHUSD",1735422745811,0.87139732,3409.5,3408.8,0.7611]
["bitfinex","ETHUSD",1735422746197,0.2461713,3409.8,3408.9,0.80321562]
["bitfinex","ETHUSD",1735422746399,0.87139732,3409.6,3408.9,0.80321562]
["bitfinex","ETHUSD",1735422746934,0.1710713,3409.8,3408.9,0.80321562]
["bitfinex","ETHUSD",1735422747286,0.87139732,3409.5,3408.9,0.80321562]
["bitfinex","ETHUSD",1735422749395,0.1710713,3409.8,3409.1,0.7611]
["bitfinex","ETHUSD",1735422749609,0.1710713,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1735422749784,0.1710713,3409.8,3409.2,2.00106934]
["bitfinex","ETHUSD",1735422749995,0.1710713,3409.8,3409.3,0.7611]
["bitfinex","ETHUSD",1735422750389,0.1710713,3409.8,3409.5,0.7915]
["bitfinex","ETHUSD",1735422750925,0.1710713,3409.8,3409.6,0.04125233]
["bitfinex","ETHUSD",1735422751330,0.1710713,3409.8,3409.7,0.7915]
["bitfinex","ETHUSD",1735422751688,0.1710713,3409.8,3409.7,0.83268093]
["bitfinex","ETHUSD",1735422752932,0.00293,3410.3,3409.7,0.83268093]
["bitfinex","ETHUSD",1735422752933,0.00293,3410.3,3409.8,0.7915]
["bitfinex","ETHUSD",1735422753115,0.00293,3410.3,3410.2,8.94]
["bitfinex","ETHUSD",1735422753317,0.00293,3410.3,3410.2,12.77200556]
["bitfinex","ETHUSD",1735422756019,0.87139732,3411.0,3410.3,12.7315]
["bitfinex","ETHUSD",1735422756341,1.97875325,3411.0,3410.4,0.04036282]
["bitfinex","ETHUSD",1735422756634,1.97875325,3411.0,3410.5,1.27718628]
["bitfinex","ETHUSD",1735422757009,1.97875325,3411.0,3410.6,0.04022009]
["bitfinex","ETHUSD",1735422757508,1.97875325,3411.3,3410.6,0.04022009]
["bitfinex","ETHUSD",1735422757845,1.97875325,3411.3,3410.7,0.7915]
["bitfinex","ETHUSD",1735422758008,1.97875325,3411.3,3410.7,0.83164874]
["bitfinex","ETHUSD",1735422758342,1.97875325,3411.3,3410.8,0.2108835]
["bitfinex","ETHUSD",1735422758545,1.97875325,3411.3,3410.9,0.04000604]
["bitfinex","ETHUSD",1735422759129,1.97875325,3411.0,3410.9,0.04000604]
["bitfinex","ETHUSD",1735422759433,1.97875325,3411.0,3410.5,4.27718628]
["bitfinex","ETHUSD",1735422759623,1.97875325,3411.0,3410.9,0.04000604]
["bitfinex","ETHUSD",1735422759838,1.97875325,3411.0,3410.5,4.27718628]
["bitfinex","ETHUSD",1735422760042,1.97875325,3411.0,3410.9,0.04000604]
["bitfinex","ETHUSD",1735422760230,1.97875325,3411.0,3410.6,1.40086863]
["bitfinex","ETHUSD",1735422760431,1.97875325,3411.0,3410.9,0.04000604]
["bitfinex","ETHUSD",1735422760953,2.22485325,3411.0,3410.3,0.7915]
["bitfinex","ETHUSD",1735422761257,0.2461,3410.6,3409.5,0.7915]
["bitfinex","ETHUSD",1735422761464,0.2461,3410.6,3409.6,0.97315]
["bitfinex","ETHUSD",1735422761752,1.97875325,3410.7,3409.7,0.7915]
["bitfinex","ETHUSD",1735422761956,1.97875325,3411.0,3409.7,0.7915]
["bitfinex","ETHUSD",1735422762158,1.97875325,3411.0,3409.6,1.01316469]
["bitfinex","ETHUSD",1735422762159,0.2461,3411.2,3409.9,0.7915]
["bitfinex","ETHUSD",1735422762580,0.2461,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1735422762782,0.2461,3411.2,3410.3,2.06863367]
["bitfinex","ETHUSD",1735422762920,0.2461,3411.2,3410.3,2.10825624]
["bitfinex","ETHUSD",1735422766822,1.97875325,3411.0,3410.3,2.10825624]
["bitfinex","ETHUSD",1735422767024,1.97875325,3411.0,3410.3,0.83112257]
["bitfinex","ETHUSD",1735422768323,1.97875325,3411.8,3410.3,0.03962257]
["bitfinex","ETHUSD",1735422768324,1.97875325,3410.7,3410.3,0.03962257]
["bitfinex","ETHUSD",1735422768523,1.97875325,3410.7,3410.0,0.7642]
["bitfinex","ETHUSD",1735422768758,1.97875325,3410.7,3410.1,0.03972049]
["bitfinex","ETHUSD",1735422769129,0.2461,3410.9,3410.1,0.03972049]
["bitfinex","ETHUSD",1735422769337,1.97875325,3410.8,3410.1,0.03972049]
["bitfinex","ETHUSD",1735422770071,0.2461,3410.4,3410.1,0.03972049]
["bitfinex","ETHUSD",1735422770367,0.2461,3410.4,3409.6,0.7642]
["bitfinex","ETHUSD",1735422770539,0.2461,3410.4,3409.7,0.0400688]
["bitfinex","ETHUSD",1735422772262,0.22248533,3410.8,3409.8,0.7642]
["bitfinex","ETHUSD",1735422772263,0.2461,3410.8,3409.8,0.7642]
["bitfinex","ETHUSD",1735422772644,0.2461,3410.8,3409.9,0.03992602]
["bitfinex","ETHUSD",1735422775232,1.97875325,3410.9,3410.0,0.7642]
["bitfinex","ETHUSD",1735422775659,0.2461,3411.0,3410.1,0.0401688]
["bitfinex","ETHUSD",1735422778145,1.97875325,3410.8,3410.1,0.0401688]
["bitfinex","ETHUSD",1735422780340,2.20123858,3410.8,3410.1,0.0401688]
["bitfinex","ETHUSD",1735422782472,1.97875325,3410.8,3410.1,0.0401688]
["bitfinex","ETHUSD",1735422783378,1.97875325,3410.8,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422784579,1.97875325,3410.8,3410.1,0.03874017]
["bitfinex","ETHUSD",1735422784762,1.97875325,3410.8,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422785101,1.97875325,3410.8,3410.1,0.03874017]
["bitfinex","ETHUSD",1735422785375,1.97875325,3410.8,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422785581,1.97875325,3410.8,3410.1,0.03874017]
["bitfinex","ETHUSD",1735422786369,1.97875325,3410.8,3410.1,0.86164017]
["bitfinex","ETHUSD",1735422786743,0.7578,3410.4,3410.1,0.03874017]
["bitfinex","ETHUSD",1735422790962,1.97875325,3410.2,3410.1,0.03874017]
["bitfinex","ETHUSD",1735422791316,1.97875325,3410.2,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422791317,0.7578,3410.1,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422791961,7.38615,3410.1,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422792281,5.97815,3410.1,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422792488,6.97171565,3410.1,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422795080,6.60131569,3410.1,3410.0,8.8e-06]
["bitfinex","ETHUSD",1735422796095,6.60131569,3410.1,3408.6,0.8229]
["bitfinex","ETHUSD",1735422796261,1.97875325,3409.4,3408.6,0.8229]
["bitfinex","ETHUSD",1735422796462,1.97875325,3409.4,3408.7,0.03974887]
["bitfinex","ETHUSD",1735422796973,2.17662858,3409.4,3408.7,0.03974887]
["bitfinex","ETHUSD",1735422797815,1.97875325,3409.4,3408.8,0.8137]
["bitfinex","ETHUSD",1735422798031,2.84351569,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1735422798032,1.97875325,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1735422798249,1.97875325,3410.0,3409.0,0.8137]
["bitfinex","ETHUSD",1735422798733,1.97875325,3410.0,3409.1,0.03998788]
["bitfinex","ETHUSD",1735422798876,1.97875325,3410.0,3409.2,0.8137]
["bitfinex","ETHUSD",1735422799238,1.97875325,3410.0,3409.3,0.03984505]
["bitfinex","ETHUSD",1735422801436,1.97875325,3410.0,3409.4,0.8137]
["bitfinex","ETHUSD",1735422801603,1.97875325,3410.3,3409.4,0.8137]
["bitfinex","ETHUSD",1735422801932,1.97875325,3410.3,3409.6,0.8137]
["bitfinex","ETHUSD",1735422802290,1.97875325,3410.3,3409.7,0.03955943]
["bitfinex","ETHUSD",1735422802694,1.97875325,3410.3,3409.8,0.8137]
["bitfinex","ETHUSD",1735422804217,1.97875325,3410.3,3409.9,0.03941664]
["bitfinex","ETHUSD",1735422806586,1.97875325,3410.3,3410.0,0.8137]
["bitfinex","ETHUSD",1735422806792,1.97875325,3410.6,3410.1,0.03927388]
["bitfinex","ETHUSD",1735422809699,2.76125325,3410.6,3410.1,0.03927388]
["bitfinex","ETHUSD",1735422809890,2.25487858,3410.6,3410.1,0.03927388]
["bitfinex","ETHUSD",1735422810090,1.97875325,3410.6,3410.1,0.03927388]
["bitfinex","ETHUSD",1735422815906,2.76125325,3410.9,3410.1,0.03927388]
["bitfinex","ETHUSD",1735422816111,1.97875325,3410.9,3410.2,0.7514]
["bitfinex","ETHUSD",1735422816502,1.97875325,3410.9,3410.3,0.03848984]
["bitfinex","ETHUSD",1735422816839,1.97875325,3410.9,3410.4,0.7514]
["bitfinex","ETHUSD",1735422818130,1.97875325,3410.9,3410.5,0.03835158]
["bitfinex","ETHUSD",1735422819319,2.17662858,3410.9,3410.5,0.03835158]
["bitfinex","ETHUSD",1735422819614,2.17662858,3410.9,3410.4,0.7514]
["bitfinex","ETHUSD",1735422822919,1.97875325,3410.9,3410.5,0.03835158]
["bitfinex","ETHUSD",1735422825055,0.7693,3410.8,3410.5,0.03835158]
["bitfinex","ETHUSD",1735422825547,0.7693,3410.8,3410.2,0.7514]
["bitfinex","ETHUSD",1735422825710,0.7693,3410.8,3410.6,0.03828022]
["bitfinex","ETHUSD",1735422825910,0.7693,3410.8,3410.7,0.03795335]
["bitfinex","ETHUSD",1735422826113,1.04410533,3410.8,3410.7,0.03795335]
["bitfinex","ETHUSD",1735422826354,1.04410533,3410.8,3409.9,0.7898]
["bitfinex","ETHUSD",1735422826509,1.97875325,3410.3,3409.9,0.7898]
["bitfinex","ETHUSD",1735422826867,1.97875325,3410.3,3409.8,8.94]
["bitfinex","ETHUSD",1735422826868,2.81065325,3410.3,3410.0,0.03845293]
["bitfinex","ETHUSD",1735422827351,2.81065325,3410.3,3409.6,0.7898]
["bitfinex","ETHUSD",1735422827551,1.97875325,3410.3,3409.6,0.7898]
["bitfinex","ETHUSD",1735422827956,1.97875325,3410.3,3409.7,0.03887781]
["bitfinex","ETHUSD",1735422828248,2.17662858,3410.3,3409.7,0.03887781]
["bitfinex","ETHUSD",1735422829556,1.97875325,3410.3,3409.7,0.03887781]
["bitfinex","ETHUSD",1735422830861,0.27480533,3410.8,3409.7,0.03887781]
["bitfinex","ETHUSD",1735422830862,1.97875325,3410.0,3409.7,0.03887781]
["bitfinex","ETHUSD",1735422831193,1.97875325,3410.0,3409.4,0.7898]
["bitfinex","ETHUSD",1735422831662,1.97875325,3410.0,3409.5,0.03906545]
["bitfinex","ETHUSD",1735422832819,1.97875325,3409.7,3409.5,0.03906545]
["bitfinex","ETHUSD",1735422833156,0.28106533,3409.6,3409.5,0.03906545]
["bitfinex","ETHUSD",1735422833457,0.28106533,3409.6,3409.5,0.0391641]
["bitfinex","ETHUSD",1735422833643,0.28106533,3409.6,3409.1,2.3081316]
["bitfinex","ETHUSD",1735422833844,1.97875325,3409.7,3409.5,0.0391641]
["bitfinex","ETHUSD",1735422834151,1.97875325,3410.0,3409.1,0.7898]
["bitfinex","ETHUSD",1735422834560,1.97875325,3410.0,3409.2,0.03947252]
["bitfinex","ETHUSD",1735422835395,1.97875325,3410.0,3409.3,0.7898]
["bitfinex","ETHUSD",1735422835566,1.97875325,3410.0,3409.4,0.03932969]
["bitfinex","ETHUSD",1735422836064,0.28106533,3409.9,3409.4,0.03932969]
["bitfinex","ETHUSD",1735422837251,1.97875325,3409.7,3409.4,0.03932969]
["bitfinex","ETHUSD",1735422837789,1.97875325,3410.0,3409.4,0.03932969]
["bitfinex","ETHUSD",1735422838383,1.97875325,3410.0,3409.3,0.7898]
["bitfinex","ETHUSD",1735422840296,1.97875325,3409.7,3409.3,0.7898]
["bitfinex","ETHUSD",1735422840590,1.97875325,3409.7,3408.6,1.51869846]
["bitfinex","ETHUSD",1735422840591,1.97875325,3409.7,3409.4,0.03983636]
["bitfinex","ETHUSD",1735422840796,2.17662858,3409.7,3408.8,0.7779]
["bitfinex","ETHUSD",1735422840959,1.97875325,3409.7,3408.9,0.04019346]
["bitfinex","ETHUSD",1735422841168,1.97875325,3409.7,3409.0,0.7779]
["bitfinex","ETHUSD",1735422841367,1.97875325,3409.7,3409.1,0.0400506]
["bitfinex","ETHUSD",1735422843476,1.97875325,3410.0,3409.1,0.0400506]
["bitfinex","ETHUSD",1735422843793,1.97875325,3410.0,3409.2,0.7779]
["bitfinex","ETHUSD",1735422843995,1.97875325,3410.0,3409.3,0.03990777]
["bitfinex","ETHUSD",1735422843996,0.28106533,3409.9,3409.3,0.03990777]
["bitfinex","ETHUSD",1735422846497,0.28106533,3409.9,3409.2,0.7779]
["bitfinex","ETHUSD",1735422846798,0.28106533,3409.9,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422847100,0.28106533,3409.9,3409.2,0.7779]
["bitfinex","ETHUSD",1735422847466,0.28106533,3409.9,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422847668,0.98848186,3409.8,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422847981,0.98848186,3409.8,3409.2,0.7779]
["bitfinex","ETHUSD",1735422848183,0.98848186,3409.8,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422848501,0.98848186,3409.8,3409.2,0.7779]
["bitfinex","ETHUSD",1735422848714,0.98848186,3409.8,3409.4,0.03992158]
["bitfinex","ETHUSD",1735422849001,0.29672351,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422849239,2.27547676,3409.7,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422849427,2.27547676,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422849708,2.27547676,3409.7,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422850015,2.27547676,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422850243,2.27547676,3409.7,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422850699,0.30379768,3409.6,3409.2,0.7779]
["bitfinex","ETHUSD",1735422850879,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422851220,1.97875325,3409.7,3409.3,0.03999299]
["bitfinex","ETHUSD",1735422851380,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422851583,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422851781,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422852019,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422852199,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422852401,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422852592,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422852918,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422853223,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422853518,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422853895,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422854097,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422854414,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422854577,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422854781,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422855010,1.97875325,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422855234,1.97875325,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422855397,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422855585,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422855787,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422856023,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422856225,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422856527,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422856825,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422857027,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422857214,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422857417,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422857633,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422857937,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422858241,2.25287857,3409.7,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422858757,2.25287857,3409.7,3409.2,0.7779]
["bitfinex","ETHUSD",1735422858927,0.7625,3410.0,3409.2,0.7779]
["bitfinex","ETHUSD",1735422859130,1.97875325,3409.9,3409.3,0.04006476]
["bitfinex","ETHUSD",1735422859503,1.97875325,3409.9,3409.2,0.7779]
["bitfinex","ETHUSD",1735422859923,1.97875325,3409.9,3409.4,0.7917]
["bitfinex","ETHUSD",1735422863224,1.97875325,3409.9,3409.5,0.03993541]
["bitfinex","ETHUSD",1735422863431,1.97875325,3409.9,3409.6,0.7917]
["bitfinex","ETHUSD",1735422864417,1.97875325,3409.9,3409.7,0.03979261]
["bitfinex","ETHUSD",1735422867365,2.17662858,3409.9,3409.7,0.03979261]
["bitfinex","ETHUSD",1735422868237,1.97875325,3409.9,3409.7,0.03979261]
["bitfinex","ETHUSD",1735422877214,1.84631153,3410.2,3409.7,0.03979261]
["bitfinex","ETHUSD",1735422878414,0.87032181,3409.9,3409.7,0.03979261]
["bitfinex","ETHUSD",1735422881132,0.87032181,3409.9,3409.3,2.33097486]
["bitfinex","ETHUSD",1735422881133,3.0,3409.7,3409.3,1.52197486]
["bitfinex","ETHUSD",1735422881268,0.87032181,3409.4,3409.3,1.52197486]
["bitfinex","ETHUSD",1735422881476,2.07415399,3409.4,3408.9,1.22415246]
["bitfinex","ETHUSD",1735422881792,0.87032181,3409.0,3408.9,1.22415246]
["bitfinex","ETHUSD",1735422882798,0.87032181,3409.0,3408.5,0.809]
["bitfinex","ETHUSD",1735422883115,0.87032181,3408.8,3408.5,0.809]
["bitfinex","ETHUSD",1735422883335,0.87032181,3408.6,3408.3,1.22415246]
["bitfinex","ETHUSD",1735422883476,0.87032181,3408.6,3408.3,2.03315246]
["bitfinex","ETHUSD",1735422883676,0.87032181,3408.6,3408.3,0.809]
["bitfinex","ETHUSD",1735422884252,0.87032181,3408.4,3408.2,1.22415246]
["bitfinex","ETHUSD",1735422884461,1.98158605,3408.7,3408.1,0.809]
["bitfinex","ETHUSD",1735422890082,1.98158605,3408.7,3408.2,0.03784343]
["bitfinex","ETHUSD",1735422892592,1.98158605,3408.7,3407.8,0.8071]
["bitfinex","ETHUSD",1735422892760,1.98158605,3408.7,3408.3,0.03672884]
["bitfinex","ETHUSD",1735422892978,3.16871218,3408.8,3407.8,0.8071]
["bitfinex","ETHUSD",1735422892979,1.98158605,3408.4,3407.8,0.8071]
["bitfinex","ETHUSD",1735422893287,1.98158605,3408.4,3407.9,0.03701469]
["bitfinex","ETHUSD",1735422899496,2.75808605,3408.4,3407.9,0.03701469]
["bitfinex","ETHUSD",1735422900096,2.75808605,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422900304,2.75808605,3408.4,3408.0,0.03694322]
["bitfinex","ETHUSD",1735422900497,2.75808605,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422900703,2.75808605,3408.4,3408.1,0.03687176]
["bitfinex","ETHUSD",1735422900904,2.75808605,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422901115,2.75808605,3408.4,3408.2,0.03680029]
["bitfinex","ETHUSD",1735422901277,2.75808605,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422901476,2.75808605,3408.4,3408.3,0.03672884]
["bitfinex","ETHUSD",1735422901689,3.03389466,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422901904,2.75808605,3408.4,3407.6,0.778]
["bitfinex","ETHUSD",1735422902214,2.75808605,3408.4,3407.7,0.03715764]
["bitfinex","ETHUSD",1735422906844,0.7765,3408.4,3407.7,0.03715764]
["bitfinex","ETHUSD",1735422906999,0.8233,3408.7,3407.8,0.7693]
["bitfinex","ETHUSD",1735422907204,1.98158605,3408.8,3407.9,0.03720742]
["bitfinex","ETHUSD",1735422907442,1.98158605,3408.8,3408.0,0.7693]
["bitfinex","ETHUSD",1735422907644,1.98158605,3408.8,3408.1,0.03971195]
["bitfinex","ETHUSD",1735422907843,1.98158605,3408.8,3408.0,0.7693]
["bitfinex","ETHUSD",1735422908045,1.98158605,3408.8,3408.1,0.03971195]
["bitfinex","ETHUSD",1735422908246,1.98158605,3408.8,3408.0,0.7693]
["bitfinex","ETHUSD",1735422908397,1.98158605,3408.8,3408.1,0.03971195]
["bitfinex","ETHUSD",1735422908748,1.98158605,3408.8,3407.4,3.0]
["bitfinex","ETHUSD",1735422908749,2.80488605,3409.4,3408.2,0.7693]
["bitfinex","ETHUSD",1735422908918,2.80488605,3409.4,3408.3,0.79858336]
["bitfinex","ETHUSD",1735422909105,3.08537466,3409.4,3408.3,0.80885883]
["bitfinex","ETHUSD",1735422909300,3.08537466,3409.4,3408.3,0.7693]
["bitfinex","ETHUSD",1735422910527,2.80488605,3409.4,3408.4,0.79857648]
["bitfinex","ETHUSD",1735422910848,2.80488605,3409.9,3408.7,0.7693]
["bitfinex","ETHUSD",1735422911044,2.80488605,3409.9,3408.8,0.03917609]
["bitfinex","ETHUSD",1735422911346,2.80488605,3409.9,3408.9,0.7693]
["bitfinex","ETHUSD",1735422911546,0.8233,3409.9,3408.9,0.7693]
["bitfinex","ETHUSD",1735422911752,0.8233,3409.9,3409.1,0.7693]
["bitfinex","ETHUSD",1735422912045,3.82789758,3410.0,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422912245,4.8469108,3410.0,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422912607,3.00059927,3410.0,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422912949,1.98158605,3410.0,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422917193,1.84631153,3410.6,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422917194,0.8299,3409.6,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422918371,1.98158605,3409.7,3409.2,0.03869713]
["bitfinex","ETHUSD",1735422918770,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422919366,2.26273466,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422920393,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422921832,1.98158605,3409.7,3409.2,0.0378762]
["bitfinex","ETHUSD",1735422922187,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422922569,1.98158605,3409.7,3409.2,0.0378762]
["bitfinex","ETHUSD",1735422922768,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422922970,1.98158605,3409.7,3409.3,0.03779968]
["bitfinex","ETHUSD",1735422923291,3.0,3410.0,3409.1,0.7693]
["bitfinex","ETHUSD",1735422923469,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422923669,1.98158605,3409.7,3409.2,0.0378762]
["bitfinex","ETHUSD",1735422923869,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422924069,1.98158605,3409.7,3409.2,0.0378762]
["bitfinex","ETHUSD",1735422924408,1.98158605,3409.7,3409.1,0.7693]
["bitfinex","ETHUSD",1735422924770,1.98158605,3409.7,3409.2,0.0378762]
["bitfinex","ETHUSD",1735422924968,1.98158605,3409.7,3409.3,0.7544]
["bitfinex","ETHUSD",1735422925207,1.98158605,3409.7,3409.3,0.79219968]
["bitfinex","ETHUSD",1735422925571,1.98158605,3409.7,3409.3,0.03779968]
["bitfinex","ETHUSD",1735422925865,1.98158605,3409.7,3409.0,0.7544]
["bitfinex","ETHUSD",1735422926065,1.98158605,3409.7,3409.1,0.03795272]
["bitfinex","ETHUSD",1735422927611,1.98158605,3410.0,3409.2,0.7544]
["bitfinex","ETHUSD",1735422927911,1.98158605,3410.0,3409.3,0.03779968]
["bitfinex","ETHUSD",1735422929007,1.98158605,3410.0,3409.4,0.7544]
["bitfinex","ETHUSD",1735422929439,1.98158605,3410.0,3409.5,0.03764666]
["bitfinex","ETHUSD",1735422934353,0.8299,3410.3,3409.5,0.03764666]
["bitfinex","ETHUSD",1735422934354,0.87035358,3409.7,3409.5,0.03764666]
["bitfinex","ETHUSD",1735422935753,1.8246243,3409.7,3409.5,0.03764666]
["bitfinex","ETHUSD",1735422936072,1.8246243,3409.7,3409.1,0.7927]
["bitfinex","ETHUSD",1735422936343,0.87035358,3409.2,3409.1,0.7927]
["bitfinex","ETHUSD",1735422938110,0.87035358,3409.4,3409.1,0.7927]
["bitfinex","ETHUSD",1735422938311,1.98020636,3409.9,3409.1,0.7927]
["bitfinex","ETHUSD",1735422940658,2.256247,3409.9,3409.1,0.7927]
["bitfinex","ETHUSD",1735422944271,1.98020636,3409.9,3409.1,0.7927]
["bitfinex","ETHUSD",1735422949988,1.98020636,3409.9,3409.3,0.8102]
["bitfinex","ETHUSD",1735422950408,1.98020636,3409.9,3409.4,0.03738244]
["bitfinex","ETHUSD",1735422950547,1.98020636,3409.9,3409.3,0.8102]
["bitfinex","ETHUSD",1735422950747,1.98020636,3409.9,3409.5,0.03730594]
["bitfinex","ETHUSD",1735422951045,1.98020636,3409.9,3409.3,0.8102]
["bitfinex","ETHUSD",1735422951243,0.7802,3410.2,3409.3,0.8102]
["bitfinex","ETHUSD",1735422951500,0.7802,3410.2,3408.7,4.51681921]
["bitfinex","ETHUSD",1735422951501,3.82651789,3410.3,3409.5,0.8102]
["bitfinex","ETHUSD",1735422951788,3.82651789,3410.3,3409.6,0.0373398]
["bitfinex","ETHUSD",1735422952492,1.98020636,3410.3,3409.6,0.0373398]
["bitfinex","ETHUSD",1735422954287,3.82651789,3410.3,3409.6,0.0373398]
["bitfinex","ETHUSD",1735422954945,3.82651789,3410.3,3409.7,0.8102]
["bitfinex","ETHUSD",1735422955145,3.82651789,3410.3,3409.7,0.8474633]
["bitfinex","ETHUSD",1735422957495,1.84631153,3410.2,3409.7,0.8474633]
["bitfinex","ETHUSD",1735422958594,0.8702453,3409.9,3409.7,0.8474633]
["bitfinex","ETHUSD",1735422968891,0.8702453,3410.1,3409.8,0.7676]
["bitfinex","ETHUSD",1735422969091,2.71655683,3410.3,3409.8,0.7676]
["bitfinex","ETHUSD",1735422969305,2.71655683,3410.3,3410.0,0.7676]
["bitfinex","ETHUSD",1735422969616,2.71655683,3410.3,3410.1,0.03676063]
["bitfinex","ETHUSD",1735422970528,0.8702453,3410.3,3410.1,0.03676063]
["bitfinex","ETHUSD",1735422972004,0.8702453,3410.3,3410.2,0.7676]
["bitfinex","ETHUSD",1735422972399,0.8702453,3410.3,3410.2,0.80428416]
["bitfinex","ETHUSD",1735422972601,0.8702453,3410.5,3410.2,0.80428416]
["bitfinex","ETHUSD",1735422974203,4.15229401,3411.0,3410.2,0.80428416]
["bitfinex","ETHUSD",1735422974204,0.8702453,3410.3,3410.2,0.80428416]
["bitfinex","ETHUSD",1735422974406,0.8702453,3410.6,3410.3,0.7676]
["bitfinex","ETHUSD",1735422974798,0.8702453,3410.6,3410.4,0.03609465]
["bitfinex","ETHUSD",1735422983242,0.8054,3410.5,3410.4,0.048119]
["bitfinex","ETHUSD",1735422983441,0.8054,3410.5,3410.1,8.94]
["bitfinex","ETHUSD",1735422983653,0.8702453,3410.2,3410.1,8.94]
["bitfinex","ETHUSD",1735422984165,0.8702453,3410.2,3409.5,0.8302]
["bitfinex","ETHUSD",1735422984451,0.8702453,3410.0,3409.5,1.92963525]
["bitfinex","ETHUSD",1735422989388,0.8702453,3409.8,3409.5,1.92963525]
["bitfinex","ETHUSD",1735422994997,0.8702453,3409.8,3409.6,0.04504762]
["bitfinex","ETHUSD",1735422998589,0.8702453,3410.4,3409.7,0.7949]
["bitfinex","ETHUSD",1735422999192,0.8702453,3410.4,3409.8,0.0448529]
["bitfinex","ETHUSD",1735422999695,0.8702453,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1735423000000,0.8702453,3410.4,3410.0,1.3226335]
["bitfinex","ETHUSD",1735423003797,0.8702453,3410.4,3410.1,0.7949]
["bitfinex","ETHUSD",1735423004201,0.8702453,3410.6,3410.2,0.04446354]
["bitfinex","ETHUSD",1735423007161,0.8702453,3410.4,3410.2,0.04446354]
["bitfinex","ETHUSD",1735423011711,0.8702453,3410.4,3410.0,8.94]
["bitfinex","ETHUSD",1735423012016,0.8702453,3410.4,3410.0,10.21353]
["bitfinex","ETHUSD",1735423012220,0.8702453,3410.4,3410.1,0.04872169]
["bitfinex","ETHUSD",1735423016852,1.6441453,3410.2,3410.1,0.04872169]
["bitfinex","ETHUSD",1735423018083,1.6441453,3410.2,3409.5,1.22415246]
["bitfinex","ETHUSD",1735423018284,1.6441453,3410.2,3410.1,0.04439003]
["bitfinex","ETHUSD",1735423018285,0.7739,3410.2,3410.1,0.04439003]
["bitfinex","ETHUSD",1735423018505,0.93831453,3410.2,3409.2,9.7353]
["bitfinex","ETHUSD",1735423018710,0.7739,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1735423019022,0.7739,3410.2,3409.3,3.0452665]
["bitfinex","ETHUSD",1735423019509,0.8702453,3409.7,3409.3,3.0452665]
["bitfinex","ETHUSD",1735423025657,0.8702453,3409.9,3409.3,3.0452665]
["bitfinex","ETHUSD",1735423028761,0.8702453,3409.7,3409.3,3.0452665]
["bitfinex","ETHUSD",1735423028942,0.8702453,3409.7,3409.3,1.4457384]
["bitfinex","ETHUSD",1735423035639,0.7739,3410.2,3409.3,1.4457384]
["bitfinex","ETHUSD",1735423035640,0.8702453,3409.9,3409.3,1.4457384]
["bitfinex","ETHUSD",1735423038123,0.8702453,3409.7,3409.3,1.4457384]
["bitfinex","ETHUSD",1735423040790,1.6741453,3409.7,3409.3,1.4457384]
["bitfinex","ETHUSD",1735423044201,0.8702453,3409.5,3409.3,0.0452665]
["bitfinex","ETHUSD",1735423044559,0.8702453,3409.5,3409.1,8.94]
["bitfinex","ETHUSD",1735423044760,0.8702453,3409.2,3409.1,8.94]
["bitfinex","ETHUSD",1735423047294,0.8702453,3409.2,3408.6,5.00665246]
["bitfinex","ETHUSD",1735423047459,0.8702453,3408.8,3408.6,3.0]
["bitfinex","ETHUSD",1735423048461,0.8702453,3408.8,3408.5,1.22415246]
["bitfinex","ETHUSD",1735423048856,0.8702453,3408.8,3408.3,2.00665246]
["bitfinex","ETHUSD",1735423049178,0.8702453,3408.8,3408.4,1.27828812]
["bitfinex","ETHUSD",1735423050120,0.8702453,3408.8,3408.4,4.27828812]
["bitfinex","ETHUSD",1735423050327,0.8702453,3409.0,3408.4,1.27828812]
["bitfinex","ETHUSD",1735423054979,0.8702453,3409.0,3408.5,0.04852638]
["bitfinex","ETHUSD",1735423061191,0.8205,3408.9,3408.5,0.04852638]
["bitfinex","ETHUSD",1735423064438,0.8702453,3408.8,3408.5,0.04852638]
["bitfinex","ETHUSD",1735423066362,0.8702453,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1735423066562,0.8702453,3408.8,3408.3,4.58031812]
["bitfinex","ETHUSD",1735423066769,0.8702453,3408.8,3408.4,0.04918404]
["bitfinex","ETHUSD",1735423069781,0.8205,3408.9,3408.4,0.04918404]
["bitfinex","ETHUSD",1735423078106,0.8205,3408.9,3408.4,0.83838404]
["bitfinex","ETHUSD",1735423084512,0.8205,3408.9,3408.4,5.3579751]
["bitfinex","ETHUSD",1735423084804,0.8205,3408.9,3408.4,7.25184254]
["bitfinex","ETHUSD",1735423085533,0.8205,3408.9,3408.4,5.73225148]
["bitfinex","ETHUSD",1735423086230,0.8205,3408.9,3408.4,0.83838404]
["bitfinex","ETHUSD",1735423086405,0.8205,3408.9,3408.4,0.04918404]
["bitfinex","ETHUSD",1735423086604,0.8205,3408.9,3408.5,1.01329819]
["bitfinex","ETHUSD",1735423086810,0.8205,3408.9,3408.6,0.04467659]
["bitfinex","ETHUSD",1735423087994,0.8205,3408.9,3408.3,4.22415246]
["bitfinex","ETHUSD",1735423088190,0.8205,3408.9,3408.4,0.04487144]
["bitfinex","ETHUSD",1735423088907,0.8205,3408.9,3408.4,2.57904411]
["bitfinex","ETHUSD",1735423089830,0.8205,3408.9,3408.5,2.53417267]
["bitfinex","ETHUSD",1735423089994,0.8205,3408.9,3408.6,0.04467659]
["bitfinex","ETHUSD",1735423091238,0.8205,3408.9,3408.7,1.01366907]
["bitfinex","ETHUSD",1735423091437,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423091610,0.8205,3408.9,3408.7,1.01366907]
["bitfinex","ETHUSD",1735423091811,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423092132,0.8205,3408.9,3408.7,1.01366907]
["bitfinex","ETHUSD",1735423092335,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423092734,0.8205,3408.9,3408.5,1.22415246]
["bitfinex","ETHUSD",1735423093247,0.8205,3408.9,3408.6,0.04467659]
["bitfinex","ETHUSD",1735423093742,0.8205,3408.9,3408.6,2.58189552]
["bitfinex","ETHUSD",1735423094778,0.8205,3408.9,3408.7,2.53721893]
["bitfinex","ETHUSD",1735423095042,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423095444,0.8205,3408.9,3408.7,2.53721893]
["bitfinex","ETHUSD",1735423095646,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423096138,0.8205,3408.9,3408.8,1.01488757]
["bitfinex","ETHUSD",1735423096349,0.8205,3408.9,3408.8,1.05936932]
["bitfinex","ETHUSD",1735423102341,0.8205,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423102546,0.98957453,3408.9,3408.8,0.04448175]
["bitfinex","ETHUSD",1735423102872,0.98957453,3408.9,3408.8,0.04476255]
["bitfinex","ETHUSD",1735423103076,0.98957453,3408.9,3408.3,4.22415246]
["bitfinex","ETHUSD",1735423103297,0.8205,3408.9,3408.8,0.04482971]
["bitfinex","ETHUSD",1735423103432,1.6907453,3408.9,3408.3,4.22415246]
["bitfinex","ETHUSD",1735423103628,1.6907453,3408.9,3408.4,0.0452194]
["bitfinex","ETHUSD",1735423103832,3.53705683,3408.9,3408.4,1.06049653]
["bitfinex","ETHUSD",1735423104873,1.6907453,3408.9,3408.4,0.0452194]
["bitfinex","ETHUSD",1735423108250,1.6907453,3408.9,3408.2,0.8218]
["bitfinex","ETHUSD",1735423108451,1.6907453,3408.9,3408.3,0.04531683]
["bitfinex","ETHUSD",1735423108899,1.6907453,3408.9,3408.3,2.58192648]
["bitfinex","ETHUSD",1735423110011,1.6907453,3408.9,3408.3,0.04531683]
["bitfinex","ETHUSD",1735423112892,0.7882,3408.4,3408.3,0.04531683]
["bitfinex","ETHUSD",1735423113060,0.7882,3408.4,3408.1,1.22415246]
["bitfinex","ETHUSD",1735423113259,0.8702453,3408.3,3408.1,1.22415246]
["bitfinex","ETHUSD",1735423114169,0.8702453,3408.3,3407.8,1.22415246]
["bitfinex","ETHUSD",1735423114956,0.7882,3408.2,3407.9,2.53619492]
["bitfinex","ETHUSD",1735423115304,0.8702453,3408.1,3407.9,2.57510744]
["bitfinex","ETHUSD",1735423116397,0.8702453,3408.1,3407.9,0.03891252]
["bitfinex","ETHUSD",1735423116780,0.8702453,3408.1,3407.4,2.01445246]
["bitfinex","ETHUSD",1735423116958,0.8702453,3408.1,3408.0,0.03614764]
["bitfinex","ETHUSD",1735423117162,0.8702453,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735423117366,0.8702453,3408.1,3408.0,0.03892822]
["bitfinex","ETHUSD",1735423117566,0.8702453,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735423117820,0.8702453,3408.1,3408.0,0.03892822]
["bitfinex","ETHUSD",1735423118027,0.8702453,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735423118170,0.8702453,3408.1,3408.0,0.03892822]
["bitfinex","ETHUSD",1735423118370,1.22072098,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735423118719,0.8702453,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1735423118927,0.8702453,3408.1,3407.6,0.03925811]
["bitfinex","ETHUSD",1735423122577,0.8702453,3407.9,3407.6,0.03925811]
["bitfinex","ETHUSD",1735423123193,0.8702453,3407.9,3407.1,3.7903]
["bitfinex","ETHUSD",1735423123194,0.7882,3407.8,3407.1,3.7903]
["bitfinex","ETHUSD",1735423123517,0.8702453,3407.5,3407.1,3.7903]
["bitfinex","ETHUSD",1735423124222,0.8702453,3407.5,3406.8,0.7903]
["bitfinex","ETHUSD",1735423124409,0.8702453,3407.5,3406.9,1.09544525]
["bitfinex","ETHUSD",1735423124634,0.8702453,3407.5,3406.8,0.7903]
["bitfinex","ETHUSD",1735423125631,0.8702453,3407.5,3406.8,3.7903]
["bitfinex","ETHUSD",1735423126700,0.7566,3407.4,3406.8,3.7903]
["bitfinex","ETHUSD",1735423127527,0.7566,3407.4,3406.8,0.7903]
["bitfinex","ETHUSD",1735423127716,0.8702453,3407.3,3406.8,0.7903]
["bitfinex","ETHUSD",1735423128241,0.8702453,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1735423128723,0.7566,3407.4,3406.7,4.39873525]
["bitfinex","ETHUSD",1735423128895,0.8702453,3407.6,3406.8,0.8232]
["bitfinex","ETHUSD",1735423130019,0.8702453,3407.6,3406.9,0.03789242]
["bitfinex","ETHUSD",1735423133407,0.8702453,3407.6,3407.0,0.8232]
["bitfinex","ETHUSD",1735423133793,0.8702453,3407.6,3407.1,0.03773918]
["bitfinex","ETHUSD",1735423138587,0.7566,3407.9,3407.1,0.03773918]
["bitfinex","ETHUSD",1735423138718,1.84631153,3408.5,3407.2,0.8232]
["bitfinex","ETHUSD",1735423138719,0.8702453,3408.0,3407.2,0.8232]
["bitfinex","ETHUSD",1735423138913,0.8702453,3408.0,3407.2,0.86086257]
["bitfinex","ETHUSD",1735423144045,0.8702453,3408.0,3407.3,0.38608626]
["bitfinex","ETHUSD",1735423144345,0.8702453,3408.0,3407.4,0.03759097]
["bitfinex","ETHUSD",1735423144547,0.8702453,3408.2,3407.5,0.782]
["bitfinex","ETHUSD",1735423144731,0.8245,3408.7,3407.5,0.81951437]
["bitfinex","ETHUSD",1735423145066,0.8702453,3408.5,3407.5,0.81951437]
["bitfinex","ETHUSD",1735423145273,0.8702453,3408.5,3407.7,0.782]
["bitfinex","ETHUSD",1735423145567,0.8702453,3408.5,3407.6,0.20758459]
["bitfinex","ETHUSD",1735423145568,0.8702453,3408.5,3407.8,0.0372366]
["bitfinex","ETHUSD",1735423145768,0.8702453,3408.5,3407.9,0.782]
["bitfinex","ETHUSD",1735423146066,0.8702453,3408.7,3407.9,0.81916002]
["bitfinex","ETHUSD",1735423146271,0.8702453,3408.7,3408.0,0.81133943]
["bitfinex","ETHUSD",1735423146425,1.84631153,3408.9,3408.2,0.782]
["bitfinex","ETHUSD",1735423146625,3.07718589,3409.2,3408.4,0.782]
["bitfinex","ETHUSD",1735423146626,2.71655683,3409.2,3408.4,0.782]
["bitfinex","ETHUSD",1735423146826,2.71655683,3409.2,3408.6,0.782]
["bitfinex","ETHUSD",1735423147375,2.71655683,3409.2,3408.7,0.03629797]
["bitfinex","ETHUSD",1735423147669,0.8702453,3409.2,3408.7,0.03629797]
["bitfinex","ETHUSD",1735423148457,1.98057918,3409.5,3408.7,0.03629797]
["bitfinex","ETHUSD",1735423148659,3.0,3409.9,3408.8,0.782]
["bitfinex","ETHUSD",1735423148660,2.80507918,3409.8,3408.8,0.782]
["bitfinex","ETHUSD",1735423148974,1.98057918,3409.8,3408.9,0.84747752]
["bitfinex","ETHUSD",1735423149548,2.46174871,3409.9,3408.9,0.81814489]
["bitfinex","ETHUSD",1735423149954,0.8245,3410.0,3408.9,0.83097751]
["bitfinex","ETHUSD",1735423150178,2.46174871,3410.1,3408.9,3.83097751]
["bitfinex","ETHUSD",1735423150336,2.46174871,3410.1,3409.1,0.782]
["bitfinex","ETHUSD",1735423150837,2.46174871,3410.1,3409.3,0.782]
["bitfinex","ETHUSD",1735423151240,2.80507918,3410.6,3409.4,0.048361]
["bitfinex","ETHUSD",1735423152036,1.98057918,3410.3,3409.4,0.048361]
["bitfinex","ETHUSD",1735423153480,1.98057918,3410.3,3409.5,0.782]
["bitfinex","ETHUSD",1735423153976,1.98057918,3410.3,3409.6,0.04814679]
["bitfinex","ETHUSD",1735423156560,1.98057918,3410.3,3409.7,0.8305]
["bitfinex","ETHUSD",1735423156748,1.98057918,3410.3,3409.7,0.87853969]
["bitfinex","ETHUSD",1735423166690,3.0,3411.7,3409.7,0.87853969]
["bitfinex","ETHUSD",1735423167017,1.98057918,3411.2,3409.7,0.87853969]
["bitfinex","ETHUSD",1735423167311,2.76315595,3411.6,3410.0,0.8164]
["bitfinex","ETHUSD",1735423167312,1.98057918,3410.9,3410.0,0.8164]
["bitfinex","ETHUSD",1735423167650,1.98057918,3410.9,3410.1,0.04453011]
["bitfinex","ETHUSD",1735423169352,1.98057918,3410.9,3410.2,0.8164]
["bitfinex","ETHUSD",1735423169775,1.98057918,3410.9,3410.3,0.04431598]
["bitfinex","ETHUSD",1735423174570,1.98057918,3410.9,3410.2,0.8164]
["bitfinex","ETHUSD",1735423175751,1.98057918,3410.9,3410.3,0.04393383]
["bitfinex","ETHUSD",1735423177472,1.98057918,3410.9,3410.4,0.7729]
["bitfinex","ETHUSD",1735423177863,1.98057918,3410.9,3410.5,0.04371973]
["bitfinex","ETHUSD",1735423180360,0.86983689,3410.6,3410.5,0.04371973]
["bitfinex","ETHUSD",1735423182357,0.86983689,3410.6,3410.1,3.7729]
["bitfinex","ETHUSD",1735423182565,0.86983689,3410.2,3410.0,8.94]
["bitfinex","ETHUSD",1735423184261,0.8176,3411.1,3410.1,0.7729]
["bitfinex","ETHUSD",1735423184564,1.9795293,3410.5,3410.1,0.7729]
["bitfinex","ETHUSD",1735423188910,1.97487748,3410.5,3410.1,0.7729]
["bitfinex","ETHUSD",1735423189998,1.97487748,3410.5,3410.2,0.04838307]
["bitfinex","ETHUSD",1735423190594,1.97487748,3410.5,3409.9,0.7747]
["bitfinex","ETHUSD",1735423190595,0.7724,3410.4,3409.9,0.7747]
["bitfinex","ETHUSD",1735423190757,0.7724,3410.4,3410.0,0.048621]
["bitfinex","ETHUSD",1735423194403,1.9795293,3410.2,3410.0,0.048621]
["bitfinex","ETHUSD",1735423195175,1.9795293,3410.2,3409.3,11.94]
["bitfinex","ETHUSD",1735423195176,1.9795293,3410.2,3409.7,0.7747]
["bitfinex","ETHUSD",1735423195360,1.9795293,3410.2,3409.8,0.04423451]
["bitfinex","ETHUSD",1735423197596,1.9795293,3409.9,3409.8,0.04423451]
["bitfinex","ETHUSD",1735423197823,2.7519293,3409.9,3409.3,0.7747]
["bitfinex","ETHUSD",1735423197966,1.9795293,3409.6,3409.3,3.7747]
["bitfinex","ETHUSD",1735423200169,1.9795293,3409.6,3409.1,0.7747]
["bitfinex","ETHUSD",1735423200775,2.7519293,3409.9,3409.1,0.7747]
["bitfinex","ETHUSD",1735423201119,0.27519293,3410.2,3409.3,0.8047]
["bitfinex","ETHUSD",1735423201120,2.7411293,3410.2,3409.3,0.8047]
["bitfinex","ETHUSD",1735423201339,1.9795293,3410.3,3409.3,0.8047]
["bitfinex","ETHUSD",1735423202940,1.9795293,3410.0,3409.3,0.8047]
["bitfinex","ETHUSD",1735423203930,1.9795293,3410.0,3409.3,9.7447]
["bitfinex","ETHUSD",1735423204130,3.22334871,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1735423204431,1.9795293,3410.1,3409.5,1.401617]
["bitfinex","ETHUSD",1735423206641,2.7411293,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1735423206998,2.7411293,3410.1,3409.3,0.8047]
["bitfinex","ETHUSD",1735423207652,1.9795293,3410.1,3409.3,0.8047]
["bitfinex","ETHUSD",1735423210061,1.9795293,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1735423210250,1.9795293,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735423210448,1.9795293,3410.1,3409.6,0.8047]
["bitfinex","ETHUSD",1735423213253,1.9795293,3410.4,3409.6,0.8047]
["bitfinex","ETHUSD",1735423215892,1.9795293,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1735423216047,1.9795293,3410.7,3409.9,0.8011]
["bitfinex","ETHUSD",1735423216248,1.9795293,3410.7,3410.0,1.27411]
["bitfinex","ETHUSD",1735423217805,1.9795293,3410.7,3410.1,0.04671565]
["bitfinex","ETHUSD",1735423218603,1.9795293,3410.7,3410.2,0.8011]
["bitfinex","ETHUSD",1735423218751,1.9795293,3410.7,3410.2,0.84707902]
["bitfinex","ETHUSD",1735423219803,3.27654871,3411.2,3410.2,0.84707902]
["bitfinex","ETHUSD",1735423219804,1.9795293,3411.0,3410.2,0.84707902]
["bitfinex","ETHUSD",1735423220023,1.9795293,3411.0,3410.4,0.8011]
["bitfinex","ETHUSD",1735423220479,1.9795293,3411.0,3410.5,0.04562217]
["bitfinex","ETHUSD",1735423225887,1.9795293,3411.0,3410.6,0.8011]
["bitfinex","ETHUSD",1735423226278,1.9795293,3411.0,3410.7,0.04538431]
["bitfinex","ETHUSD",1735423227186,2.46174871,3411.6,3410.8,0.8011]
["bitfinex","ETHUSD",1735423227388,2.46174871,3411.6,3410.9,0.8304164]
["bitfinex","ETHUSD",1735423227704,2.46174871,3411.6,3410.9,0.84594888]
["bitfinex","ETHUSD",1735423228017,1.9795293,3411.2,3410.9,0.04484888]
["bitfinex","ETHUSD",1735423228170,1.9795293,3411.2,3410.7,4.18574843]
["bitfinex","ETHUSD",1735423228370,2.7943293,3411.2,3410.8,0.04496779]
["bitfinex","ETHUSD",1735423228815,1.9795293,3410.9,3410.8,0.04496779]
["bitfinex","ETHUSD",1735423229615,1.9795293,3411.1,3410.8,0.46803941]
["bitfinex","ETHUSD",1735423230405,1.9795293,3411.4,3410.8,0.46803941]
["bitfinex","ETHUSD",1735423232380,1.9795293,3411.4,3410.9,0.7828]
["bitfinex","ETHUSD",1735423232753,1.9795293,3411.4,3411.0,0.04427617]
["bitfinex","ETHUSD",1735423233365,0.8148,3411.7,3411.0,0.04427617]
["bitfinex","ETHUSD",1735423233572,1.9795293,3411.6,3411.2,0.7828]
["bitfinex","ETHUSD",1735423233883,1.9795293,3411.6,3411.3,0.04376329]
["bitfinex","ETHUSD",1735423234032,1.9795293,3411.6,3411.2,0.7828]
["bitfinex","ETHUSD",1735423234237,1.9795293,3411.6,3411.4,0.04364441]
["bitfinex","ETHUSD",1735423234435,1.9795293,3411.6,3411.2,0.7828]
["bitfinex","ETHUSD",1735423234633,1.9795293,3411.6,3411.5,0.04894949]
["bitfinex","ETHUSD",1735423234853,1.9795293,3411.6,3411.3,0.20595076]
["bitfinex","ETHUSD",1735423235192,1.9795293,3411.6,3411.4,0.04908322]
["bitfinex","ETHUSD",1735423238569,0.8123,3412.2,3411.4,0.04908322]
["bitfinex","ETHUSD",1735423238775,1.9795293,3411.6,3411.4,0.04908322]
["bitfinex","ETHUSD",1735423244299,0.86954284,3411.5,3411.4,0.04908322]
["bitfinex","ETHUSD",1735423246504,1.73908568,3411.5,3411.0,8.94]
["bitfinex","ETHUSD",1735423246676,1.73908568,3411.1,3411.0,8.94]
["bitfinex","ETHUSD",1735423247210,0.86954284,3411.1,3411.0,8.94]
["bitfinex","ETHUSD",1735423247563,0.833,3411.4,3411.0,8.94]
["bitfinex","ETHUSD",1735423247778,0.86954284,3411.1,3411.0,8.94]
["bitfinex","ETHUSD",1735423248401,1.97886945,3411.1,3411.0,8.94]
["bitfinex","ETHUSD",1735423248962,1.97886945,3411.1,3410.6,0.8132]
["bitfinex","ETHUSD",1735423250085,1.97886945,3410.8,3410.6,0.8132]
["bitfinex","ETHUSD",1735423250288,1.97886945,3410.8,3410.2,0.8132]
["bitfinex","ETHUSD",1735423250510,1.97886945,3410.5,3410.2,0.8132]
["bitfinex","ETHUSD",1735423252853,1.97886945,3410.8,3410.2,1.19452]
["bitfinex","ETHUSD",1735423258159,1.97886945,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1735423259938,1.97886945,3410.8,3410.4,0.0452575]
["bitfinex","ETHUSD",1735423261944,2.46174871,3411.6,3410.4,0.0452575]
["bitfinex","ETHUSD",1735423261945,1.97886945,3410.5,3410.4,0.0452575]
["bitfinex","ETHUSD",1735423262309,1.97886945,3410.5,3409.9,0.802]
["bitfinex","ETHUSD",1735423262525,1.97886945,3410.5,3410.4,0.04548069]
["bitfinex","ETHUSD",1735423262730,1.97886945,3410.5,3409.9,0.802]
["bitfinex","ETHUSD",1735423263200,1.97886945,3410.5,3410.0,0.04595652]
["bitfinex","ETHUSD",1735423263396,1.97886945,3410.8,3410.1,0.802]
["bitfinex","ETHUSD",1735423263600,1.97886945,3410.8,3410.2,0.04578555]
["bitfinex","ETHUSD",1735423263853,1.97886945,3411.1,3410.3,0.802]
["bitfinex","ETHUSD",1735423264054,1.97886945,3411.1,3410.3,0.8476666]
["bitfinex","ETHUSD",1735423266368,1.97886945,3411.0,3410.3,0.8476666]
["bitfinex","ETHUSD",1735423267270,1.97886945,3411.0,3410.3,2.12643326]
["bitfinex","ETHUSD",1735423268271,1.97886945,3411.0,3410.4,0.7928]
["bitfinex","ETHUSD",1735423268426,1.97886945,3411.0,3410.4,0.83834765]
["bitfinex","ETHUSD",1735423269032,1.97886945,3411.3,3410.5,0.7928]
["bitfinex","ETHUSD",1735423269390,1.97886945,3411.3,3410.5,0.83809479]
["bitfinex","ETHUSD",1735423269681,1.97886945,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735423269826,1.97886945,3411.6,3410.9,0.7928]
["bitfinex","ETHUSD",1735423270031,1.97886945,3411.6,3411.1,0.7928]
["bitfinex","ETHUSD",1735423270231,2.46174871,3411.8,3411.1,0.7928]
["bitfinex","ETHUSD",1735423270433,1.97886945,3411.9,3411.2,0.42726151]
["bitfinex","ETHUSD",1735423271489,1.97886945,3411.9,3411.3,0.7928]
["bitfinex","ETHUSD",1735423271695,1.97886945,3411.9,3411.3,0.83654104]
["bitfinex","ETHUSD",1735423272491,0.7794,3412.4,3411.3,0.83654104]
["bitfinex","ETHUSD",1735423272492,1.97886945,3411.6,3411.3,9.77654104]
["bitfinex","ETHUSD",1735423274002,1.97886945,3411.6,3411.3,8.98374104]
["bitfinex","ETHUSD",1735423274208,0.19788694,3411.5,3411.3,8.98374104]
["bitfinex","ETHUSD",1735423274411,0.7694,3411.4,3411.3,8.98374104]
["bitfinex","ETHUSD",1735423275063,1.97886945,3411.6,3411.3,8.98374104]
["bitfinex","ETHUSD",1735423276151,1.97886945,3411.6,3411.3,0.04374104]
["bitfinex","ETHUSD",1735423276754,1.97886945,3411.6,3410.7,0.7928]
["bitfinex","ETHUSD",1735423277103,1.97886945,3411.1,3410.8,0.04372562]
["bitfinex","ETHUSD",1735423283157,1.97886945,3411.1,3410.1,0.8099]
["bitfinex","ETHUSD",1735423283359,0.8205,3411.2,3410.1,0.8099]
["bitfinex","ETHUSD",1735423283360,0.8205,3411.2,3410.9,0.0436067]
["bitfinex","ETHUSD",1735423283905,0.8205,3411.2,3410.1,3.8099]
["bitfinex","ETHUSD",1735423284102,1.97886945,3410.7,3410.1,3.8099]
["bitfinex","ETHUSD",1735423284262,1.97886945,3410.7,3410.2,1.37241]
["bitfinex","ETHUSD",1735423285565,0.8205,3411.6,3410.3,0.8099]
["bitfinex","ETHUSD",1735423285769,1.97886945,3411.2,3410.3,0.8099]
["bitfinex","ETHUSD",1735423288212,1.97886945,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1735423289864,1.97886945,3411.2,3410.5,0.04483361]
["bitfinex","ETHUSD",1735423290066,1.97886945,3411.2,3410.6,0.7863]
["bitfinex","ETHUSD",1735423290381,1.97886945,3411.2,3410.6,0.83101467]
["bitfinex","ETHUSD",1735423295033,2.17675639,3411.2,3410.6,0.83101467]
["bitfinex","ETHUSD",1735423295240,1.97886945,3410.9,3410.6,0.83101467]
["bitfinex","ETHUSD",1735423301329,1.97886945,3410.9,3410.6,0.04471467]
["bitfinex","ETHUSD",1735423301579,1.97886945,3410.9,3410.3,0.8085]
["bitfinex","ETHUSD",1735423301813,1.97886945,3410.9,3410.7,0.04438]
["bitfinex","ETHUSD",1735423302074,2.25861639,3410.9,3410.8,0.04426108]
["bitfinex","ETHUSD",1735423302270,2.25861639,3410.9,3410.3,0.8085]
["bitfinex","ETHUSD",1735423302573,0.8186,3411.1,3410.8,0.04426108]
["bitfinex","ETHUSD",1735423302869,0.8186,3411.1,3410.9,0.04414216]
["bitfinex","ETHUSD",1735423303069,0.8186,3411.1,3410.2,8.94]
["bitfinex","ETHUSD",1735423303244,0.8186,3411.1,3410.0,0.8085]
["bitfinex","ETHUSD",1735423303445,0.8186,3411.1,3410.3,0.04490782]
["bitfinex","ETHUSD",1735423303751,1.97886945,3410.5,3410.0,0.8085]
["bitfinex","ETHUSD",1735423304038,1.97886945,3410.5,3410.1,0.04514574]
["bitfinex","ETHUSD",1735423312438,0.75,3411.2,3410.2,0.7707]
["bitfinex","ETHUSD",1735423312916,0.75,3411.2,3410.3,0.04542113]
["bitfinex","ETHUSD",1735423315582,1.97886945,3410.9,3410.3,0.04542113]
["bitfinex","ETHUSD",1735423315784,1.97886945,3410.9,3410.3,1.17283513]
["bitfinex","ETHUSD",1735423316625,1.97886945,3410.9,3410.3,0.04542113]
["bitfinex","ETHUSD",1735423316784,0.75,3410.8,3410.3,0.04542113]
["bitfinex","ETHUSD",1735423317125,0.75,3410.8,3410.0,9.7107]
["bitfinex","ETHUSD",1735423317428,0.75,3410.8,3410.4,0.04514596]
["bitfinex","ETHUSD",1735423317725,0.75,3410.8,3410.5,0.04502701]
["bitfinex","ETHUSD",1735423317905,0.75,3410.8,3410.0,9.7107]
["bitfinex","ETHUSD",1735423318230,0.75,3410.8,3410.6,0.04494527]
["bitfinex","ETHUSD",1735423318410,0.75,3410.8,3410.0,0.7707]
["bitfinex","ETHUSD",1735423318899,0.75,3410.8,3410.1,0.04554002]
["bitfinex","ETHUSD",1735423320387,1.97886945,3410.9,3410.2,0.7686]
["bitfinex","ETHUSD",1735423320801,1.97886945,3410.9,3410.3,0.0453021]
["bitfinex","ETHUSD",1735423321620,1.97886945,3410.9,3410.3,1.05846869]
["bitfinex","ETHUSD",1735423321930,1.97886945,3410.9,3410.4,0.30512211]
["bitfinex","ETHUSD",1735423322136,1.97886945,3410.9,3410.4,0.35030526]
["bitfinex","ETHUSD",1735423324637,1.97886945,3410.9,3410.4,0.04518315]
["bitfinex","ETHUSD",1735423324963,1.97886945,3410.9,3410.2,0.7686]
["bitfinex","ETHUSD",1735423325166,1.97886945,3410.9,3410.5,0.0449526]
["bitfinex","ETHUSD",1735423325364,3.07754242,3411.5,3410.1,8.94]
["bitfinex","ETHUSD",1735423325365,2.76456945,3410.6,3410.1,8.94]
["bitfinex","ETHUSD",1735423325690,1.97886945,3410.2,3410.0,1.22415246]
["bitfinex","ETHUSD",1735423326216,1.97886945,3410.2,3409.7,1.22415246]
["bitfinex","ETHUSD",1735423326217,0.7857,3410.1,3409.7,1.22415246]
["bitfinex","ETHUSD",1735423326437,1.97886945,3409.8,3409.7,1.22415246]
["bitfinex","ETHUSD",1735423327135,1.97886945,3409.8,3409.4,1.22415246]
["bitfinex","ETHUSD",1735423328316,1.97886945,3409.8,3409.1,0.7686]
["bitfinex","ETHUSD",1735423328512,1.97886945,3409.8,3409.1,0.79793007]
["bitfinex","ETHUSD",1735423329362,1.97886945,3409.8,3409.1,0.7686]
["bitfinex","ETHUSD",1735423329526,1.97886945,3409.8,3409.2,2.919902]
["bitfinex","ETHUSD",1735423330124,1.97886945,3409.8,3409.2,2.9492316]
["bitfinex","ETHUSD",1735423330322,1.97886945,3409.8,3409.2,0.4151607]
["bitfinex","ETHUSD",1735423330665,1.97886945,3409.8,3409.2,0.3858311]
["bitfinex","ETHUSD",1735423330964,1.97886945,3409.8,3409.3,0.7686]
["bitfinex","ETHUSD",1735423331114,1.97886945,3409.8,3409.3,1.00645836]
["bitfinex","ETHUSD",1735423332578,1.97886945,3409.8,3409.2,0.3858311]
["bitfinex","ETHUSD",1735423333185,1.97886945,3409.8,3409.2,9.3258311]
["bitfinex","ETHUSD",1735423334783,1.97886945,3409.8,3409.3,0.04657378]
["bitfinex","ETHUSD",1735423334991,1.97886945,3409.8,3409.2,9.3258311]
["bitfinex","ETHUSD",1735423335144,1.97886945,3409.8,3409.4,0.04645477]
["bitfinex","ETHUSD",1735423335339,0.7641,3409.7,3409.2,8.94]
["bitfinex","ETHUSD",1735423335563,0.7641,3409.7,3409.5,0.04633575]
["bitfinex","ETHUSD",1735423335741,0.7641,3409.7,3409.2,8.94]
["bitfinex","ETHUSD",1735423335936,0.7641,3409.7,3409.6,0.04621675]
["bitfinex","ETHUSD",1735423336143,0.7641,3409.7,3408.9,1.22415246]
["bitfinex","ETHUSD",1735423336144,0.7641,3409.6,3408.9,1.22415246]
["bitfinex","ETHUSD",1735423336377,1.97886945,3409.4,3408.8,1.22415246]
["bitfinex","ETHUSD",1735423336578,1.97886945,3409.4,3409.0,0.04693088]
["bitfinex","ETHUSD",1735423336770,1.97886945,3409.4,3408.8,1.22415246]
["bitfinex","ETHUSD",1735423336946,1.97886945,3409.4,3409.1,0.04814385]
["bitfinex","ETHUSD",1735423337285,1.97886945,3409.4,3409.2,0.04802482]
["bitfinex","ETHUSD",1735423337286,2.28059609,3409.4,3409.2,0.04802482]
["bitfinex","ETHUSD",1735423337700,2.28059609,3409.4,3408.7,0.7615]
["bitfinex","ETHUSD",1735423337990,1.97886945,3409.4,3409.3,0.0479058]
["bitfinex","ETHUSD",1735423338137,1.97886945,3409.4,3408.7,0.7615]
["bitfinex","ETHUSD",1735423338337,1.97886945,3409.4,3409.3,0.0479058]
["bitfinex","ETHUSD",1735423338540,1.97886945,3409.4,3408.7,0.7615]
["bitfinex","ETHUSD",1735423338845,0.7641,3409.6,3409.3,0.0479058]
["bitfinex","ETHUSD",1735423339046,1.03839695,3409.6,3408.7,0.7615]
["bitfinex","ETHUSD",1735423339247,0.7641,3409.6,3408.7,0.7615]
["bitfinex","ETHUSD",1735423339561,0.7641,3409.6,3408.8,0.04850099]
["bitfinex","ETHUSD",1735423339943,0.7641,3409.6,3408.9,0.7615]
["bitfinex","ETHUSD",1735423340143,0.7641,3409.6,3408.9,0.81015737]
["bitfinex","ETHUSD",1735423345918,0.7641,3409.6,3408.9,0.04865737]
["bitfinex","ETHUSD",1735423346114,1.03839695,3409.6,3408.9,0.04865737]
["bitfinex","ETHUSD",1735423346478,1.03839695,3409.6,3409.0,0.04845643]
["bitfinex","ETHUSD",1735423346909,1.03839695,3409.6,3409.1,0.04833739]
["bitfinex","ETHUSD",1735423347329,1.03839695,3409.6,3409.2,0.04821836]
["bitfinex","ETHUSD",1735423347522,1.03839695,3409.6,3408.6,0.7615]
["bitfinex","ETHUSD",1735423347835,0.7641,3409.6,3409.3,0.04809934]
["bitfinex","ETHUSD",1735423348049,0.7641,3409.6,3408.6,0.7615]
["bitfinex","ETHUSD",1735423348198,0.7641,3409.6,3409.4,0.04821104]
["bitfinex","ETHUSD",1735423348398,0.7641,3409.6,3408.6,0.7615]
["bitfinex","ETHUSD",1735423348630,0.7641,3409.6,3409.5,0.04809203]
["bitfinex","ETHUSD",1735423348828,1.03839695,3409.6,3408.6,0.7615]
["bitfinex","ETHUSD",1735423349226,1.03839695,3409.6,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423349752,0.7641,3409.3,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423350965,1.97886945,3409.1,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423351109,1.97886945,3409.1,3408.3,0.8044]
["bitfinex","ETHUSD",1735423351311,1.97886945,3409.1,3408.4,1.14625679]
["bitfinex","ETHUSD",1735423353310,1.97886945,3409.1,3408.4,0.04940154]
["bitfinex","ETHUSD",1735423353515,0.766,3409.0,3408.4,0.04940154]
["bitfinex","ETHUSD",1735423354560,1.97886945,3408.8,3408.0,0.8044]
["bitfinex","ETHUSD",1735423354771,1.97886945,3408.8,3408.5,0.04928246]
["bitfinex","ETHUSD",1735423354932,1.97886945,3408.8,3408.0,0.8044]
["bitfinex","ETHUSD",1735423355138,1.97886945,3408.8,3408.6,0.04916338]
["bitfinex","ETHUSD",1735423355356,2.25335639,3408.8,3408.0,0.8044]
["bitfinex","ETHUSD",1735423355551,2.25335639,3408.8,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423355552,1.97886945,3408.8,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423355763,1.97886945,3408.8,3408.0,0.8044]
["bitfinex","ETHUSD",1735423355926,1.97886945,3408.8,3408.7,0.04904432]
["bitfinex","ETHUSD",1735423356121,1.97886945,3408.8,3408.0,0.8044]
["bitfinex","ETHUSD",1735423356322,1.97886945,3408.8,3408.1,0.04975883]
["bitfinex","ETHUSD",1735423357572,0.766,3408.7,3408.1,0.04975883]
["bitfinex","ETHUSD",1735423374416,1.63685219,3408.7,3408.1,0.04975883]
["bitfinex","ETHUSD",1735423375820,0.87085219,3409.3,3408.2,0.8106]
["bitfinex","ETHUSD",1735423375995,0.87085219,3409.3,3408.3,0.83993589]
["bitfinex","ETHUSD",1735423376179,0.87085219,3409.3,3408.3,0.89067028]
["bitfinex","ETHUSD",1735423376566,0.87085219,3409.3,3408.4,0.17615225]
["bitfinex","ETHUSD",1735423376766,0.87085219,3409.3,3408.4,0.98675225]
["bitfinex","ETHUSD",1735423376981,0.87085219,3409.1,3408.5,0.05049622]
["bitfinex","ETHUSD",1735423378367,0.8221,3409.5,3408.5,0.05049622]
["bitfinex","ETHUSD",1735423378368,2.80275712,3409.5,3408.5,0.05049622]
["bitfinex","ETHUSD",1735423380129,0.8221,3409.0,3408.5,0.05049622]
["bitfinex","ETHUSD",1735423380729,0.8221,3409.0,3408.2,1.51939213]
["bitfinex","ETHUSD",1735423381094,1.98065712,3408.8,3408.2,1.51939213]
["bitfinex","ETHUSD",1735423381256,1.98065712,3408.8,3408.3,0.05047372]
["bitfinex","ETHUSD",1735423381608,1.98065712,3408.8,3408.1,0.8106]
["bitfinex","ETHUSD",1735423381826,1.98065712,3408.8,3408.4,0.05035464]
["bitfinex","ETHUSD",1735423382023,1.98065712,3408.8,3408.1,0.8106]
["bitfinex","ETHUSD",1735423382240,0.30830328,3408.7,3408.5,0.05023555]
["bitfinex","ETHUSD",1735423382559,0.30830328,3408.7,3408.6,0.05011648]
["bitfinex","ETHUSD",1735423382851,0.30830328,3408.7,3407.8,0.7811]
["bitfinex","ETHUSD",1735423382852,1.09080328,3408.7,3407.8,0.7811]
["bitfinex","ETHUSD",1735423383002,1.09080328,3408.7,3408.6,0.05011648]
["bitfinex","ETHUSD",1735423383204,1.09080328,3408.7,3407.8,0.7811]
["bitfinex","ETHUSD",1735423383503,1.09080328,3408.7,3407.9,0.05095015]
["bitfinex","ETHUSD",1735423384660,0.7825,3408.7,3407.9,0.05095015]
["bitfinex","ETHUSD",1735423385120,0.7825,3408.7,3408.0,0.7811]
["bitfinex","ETHUSD",1735423385322,0.7825,3408.7,3408.1,0.05095026]
["bitfinex","ETHUSD",1735423393762,2.46174871,3409.3,3408.2,0.829]
["bitfinex","ETHUSD",1735423394115,2.46174871,3409.3,3408.3,0.05098017]
["bitfinex","ETHUSD",1735423394326,2.46174871,3409.3,3408.3,0.829]
["bitfinex","ETHUSD",1735423394565,2.46174871,3409.3,3408.4,0.05086109]
["bitfinex","ETHUSD",1735423394870,2.46174871,3409.3,3408.5,0.829]
["bitfinex","ETHUSD",1735423395248,0.7584,3409.4,3408.6,0.05062293]
["bitfinex","ETHUSD",1735423395421,0.7584,3409.4,3408.6,0.69825204]
["bitfinex","ETHUSD",1735423395953,2.46174871,3409.9,3408.7,0.829]
["bitfinex","ETHUSD",1735423396187,2.46174871,3409.8,3408.8,0.829]
["bitfinex","ETHUSD",1735423396318,2.46174871,3409.8,3408.9,0.829]
["bitfinex","ETHUSD",1735423396520,2.46174871,3409.8,3409.0,0.04984879]
["bitfinex","ETHUSD",1735423396721,2.46174871,3409.8,3409.1,0.829]
["bitfinex","ETHUSD",1735423396966,2.46174871,3409.8,3409.2,0.04961071]
["bitfinex","ETHUSD",1735423397322,0.7584,3410.0,3409.2,0.04961071]
["bitfinex","ETHUSD",1735423398773,0.7908,3410.3,3409.3,0.777]
["bitfinex","ETHUSD",1735423398974,1.31412058,3410.3,3409.3,0.777]
["bitfinex","ETHUSD",1735423399147,1.98065712,3410.2,3409.4,0.04937267]
["bitfinex","ETHUSD",1735423399342,1.98065712,3409.9,3409.4,0.04937267]
["bitfinex","ETHUSD",1735423399561,0.7908,3409.8,3409.0,1.22415246]
["bitfinex","ETHUSD",1735423399764,0.7908,3409.8,3409.1,0.04926812]
["bitfinex","ETHUSD",1735423400137,0.7908,3409.8,3408.9,10.94115246]
["bitfinex","ETHUSD",1735423400461,0.7908,3409.8,3409.0,0.63048806]
["bitfinex","ETHUSD",1735423401568,0.7908,3409.8,3409.0,0.04938716]
["bitfinex","ETHUSD",1735423402140,2.46174871,3410.2,3409.0,0.04938716]
["bitfinex","ETHUSD",1735423402141,0.7908,3409.2,3409.0,0.04938716]
["bitfinex","ETHUSD",1735423402340,0.7908,3409.2,3408.5,1.22415246]
["bitfinex","ETHUSD",1735423402656,1.98065712,3409.0,3408.6,0.04953563]
["bitfinex","ETHUSD",1735423402966,2.25780283,3409.0,3408.6,0.04953563]
["bitfinex","ETHUSD",1735423403581,2.25780283,3409.0,3408.0,2.29838136]
["bitfinex","ETHUSD",1735423403800,0.7908,3408.9,3408.1,0.05015341]
["bitfinex","ETHUSD",1735423403994,1.98065712,3408.4,3408.1,0.05015341]
["bitfinex","ETHUSD",1735423404492,0.7908,3408.3,3408.1,0.05015341]
["bitfinex","ETHUSD",1735423404644,1.06794571,3408.3,3408.1,0.05015341]
["bitfinex","ETHUSD",1735423404846,4.06794571,3408.3,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423405050,1.98065712,3408.1,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423405602,1.98065712,3408.1,3407.0,0.777]
["bitfinex","ETHUSD",1735423405603,1.98065712,3408.1,3407.0,3.52344499]
["bitfinex","ETHUSD",1735423406409,1.98065712,3408.1,3407.0,0.777]
["bitfinex","ETHUSD",1735423406564,2.2855174,3408.1,3407.0,2.3233445]
["bitfinex","ETHUSD",1735423407401,1.06794571,3408.3,3407.0,2.3233445]
["bitfinex","ETHUSD",1735423409414,1.06794571,3408.3,3407.0,2.2733445]
["bitfinex","ETHUSD",1735423409779,1.06794571,3408.3,3407.1,0.05134482]
["bitfinex","ETHUSD",1735423411897,0.7667,3408.0,3407.1,0.05134482]
["bitfinex","ETHUSD",1735423412253,0.7667,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1735423412486,0.27473571,3407.9,3407.2,0.05122565]
["bitfinex","ETHUSD",1735423412797,0.27473571,3407.9,3407.3,0.04696797]
["bitfinex","ETHUSD",1735423413267,0.27473571,3407.9,3406.7,0.8075]
["bitfinex","ETHUSD",1735423413467,0.7667,3407.7,3406.7,0.8075]
["bitfinex","ETHUSD",1735423413792,0.7667,3407.7,3406.8,0.04870438]
["bitfinex","ETHUSD",1735423435639,0.27714571,3408.3,3406.9,0.8332]
["bitfinex","ETHUSD",1735423435934,2.46174871,3408.8,3406.9,0.8332]
["bitfinex","ETHUSD",1735423435935,0.7573,3408.1,3406.9,0.8332]
["bitfinex","ETHUSD",1735423436139,0.7573,3408.1,3407.0,0.04891241]
["bitfinex","ETHUSD",1735423436293,0.7573,3408.1,3406.9,0.8332]
["bitfinex","ETHUSD",1735423437878,0.7573,3407.9,3406.9,0.8332]
["bitfinex","ETHUSD",1735423438079,0.7573,3407.9,3406.4,3.0]
["bitfinex","ETHUSD",1735423438080,0.7573,3407.7,3406.5,0.8332]
["bitfinex","ETHUSD",1735423438278,0.7573,3407.7,3407.0,0.04446583]
["bitfinex","ETHUSD",1735423438585,0.7573,3407.7,3406.5,0.8332]
["bitfinex","ETHUSD",1735423438789,0.7573,3407.7,3407.1,0.04436832]
["bitfinex","ETHUSD",1735423439090,0.7573,3407.7,3406.6,0.02935246]
["bitfinex","ETHUSD",1735423439237,0.7573,3407.7,3406.7,0.8332]
["bitfinex","ETHUSD",1735423439438,0.7573,3407.7,3406.8,0.38332]
["bitfinex","ETHUSD",1735423439830,0.7573,3407.7,3406.9,0.04901968]
["bitfinex","ETHUSD",1735423442241,3.0,3407.7,3406.9,0.04901968]
["bitfinex","ETHUSD",1735423442537,0.7707,3407.6,3406.4,9.7096]
["bitfinex","ETHUSD",1735423442855,0.7707,3407.6,3406.4,0.7696]
["bitfinex","ETHUSD",1735423443033,0.7707,3407.4,3406.5,0.04495347]
["bitfinex","ETHUSD",1735423443677,0.7707,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1735423444012,0.7707,3408.5,3407.0,11.94]
["bitfinex","ETHUSD",1735423444146,0.7707,3408.5,3407.1,0.7696]
["bitfinex","ETHUSD",1735423444347,0.7707,3408.5,3407.3,0.7696]
["bitfinex","ETHUSD",1735423444769,0.7707,3408.5,3407.4,0.0484834]
["bitfinex","ETHUSD",1735423446249,0.7707,3409.0,3407.6,3.0]
["bitfinex","ETHUSD",1735423446464,0.7707,3409.0,3407.9,0.7696]
["bitfinex","ETHUSD",1735423446664,0.7707,3409.0,3408.1,0.7696]
["bitfinex","ETHUSD",1735423447066,0.7707,3409.0,3408.2,0.04698176]
["bitfinex","ETHUSD",1735423447834,0.7707,3408.9,3408.2,0.04698176]
["bitfinex","ETHUSD",1735423448094,1.98065712,3408.7,3408.2,0.04698176]
["bitfinex","ETHUSD",1735423448242,0.7707,3408.6,3407.8,8.94]
["bitfinex","ETHUSD",1735423448453,1.04583571,3408.6,3408.3,0.04685445]
["bitfinex","ETHUSD",1735423448643,1.04583571,3408.6,3407.8,8.94]
["bitfinex","ETHUSD",1735423448872,1.04583571,3408.6,3408.4,0.04674727]
["bitfinex","ETHUSD",1735423449191,1.04583571,3408.6,3407.8,8.94]
["bitfinex","ETHUSD",1735423449487,0.7707,3408.6,3407.8,8.94]
["bitfinex","ETHUSD",1735423449684,4.44240583,3409.0,3407.9,0.04728323]
["bitfinex","ETHUSD",1735423449685,2.46174871,3409.0,3407.9,0.04728323]
["bitfinex","ETHUSD",1735423449882,2.46174871,3409.0,3408.0,0.7696]
["bitfinex","ETHUSD",1735423450389,3.7707,3409.1,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423451441,0.7707,3409.1,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423451641,0.82131058,3409.0,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423460119,2.8019677,3409.0,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423462069,0.7752,3408.5,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423462273,3.7752,3408.5,3408.1,0.04706883]
["bitfinex","ETHUSD",1735423462502,3.7752,3408.5,3407.6,0.8067]
["bitfinex","ETHUSD",1735423462702,0.57558571,3408.4,3408.2,0.04661289]
["bitfinex","ETHUSD",1735423462883,2.75585712,3408.3,3407.4,1.22415246]
["bitfinex","ETHUSD",1735423463323,2.75585712,3408.3,3407.3,0.8067]
["bitfinex","ETHUSD",1735423463324,2.75585712,3408.3,3407.5,0.04736337]
["bitfinex","ETHUSD",1735423463818,2.75585712,3408.3,3407.3,0.8067]
["bitfinex","ETHUSD",1735423464166,2.75585712,3408.3,3407.4,0.0474706]
["bitfinex","ETHUSD",1735423464420,0.33314428,3408.2,3407.3,0.8067]
["bitfinex","ETHUSD",1735423464574,0.33314428,3408.2,3407.4,0.0474706]
["bitfinex","ETHUSD",1735423464774,0.33314428,3408.2,3407.3,0.8067]
["bitfinex","ETHUSD",1735423465089,0.33314428,3408.2,3407.4,0.0474706]
["bitfinex","ETHUSD",1735423465489,0.33314428,3408.2,3407.3,0.8067]
["bitfinex","ETHUSD",1735423465684,0.36645871,3408.1,3407.3,0.8067]
["bitfinex","ETHUSD",1735423468134,2.75585712,3408.3,3407.3,0.8067]
["bitfinex","ETHUSD",1735423468135,0.7752,3408.3,3407.3,0.8067]
["bitfinex","ETHUSD",1735423468308,3.0,3408.5,3407.5,0.8112]
["bitfinex","ETHUSD",1735423468637,2.78405712,3408.6,3407.5,0.8112]
["bitfinex","ETHUSD",1735423468638,0.8034,3408.6,3407.5,0.8112]
["bitfinex","ETHUSD",1735423468985,0.8034,3408.6,3407.7,0.8112]
["bitfinex","ETHUSD",1735423469190,0.8034,3408.6,3407.8,0.04762521]
["bitfinex","ETHUSD",1735423469891,2.78405712,3408.9,3407.8,0.04762521]
["bitfinex","ETHUSD",1735423470237,0.19806571,3408.8,3407.8,0.04762521]
["bitfinex","ETHUSD",1735423473538,0.19806571,3408.8,3407.9,0.823]
["bitfinex","ETHUSD",1735423474945,0.19806571,3408.8,3408.0,0.04741079]
["bitfinex","ETHUSD",1735423477376,5.46174871,3409.2,3408.1,0.823]
["bitfinex","ETHUSD",1735423477377,7.44240583,3409.2,3408.1,0.823]
["bitfinex","ETHUSD",1735423477557,4.44240583,3409.2,3408.1,0.823]
["bitfinex","ETHUSD",1735423477762,4.44240583,3409.2,3408.2,0.0471964]
["bitfinex","ETHUSD",1735423477946,4.44240583,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423478563,1.98065712,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423479673,2.5058977,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423480978,2.5058977,3409.2,3408.4,0.04684789]
["bitfinex","ETHUSD",1735423481285,2.5058977,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423481631,2.5058977,3409.2,3408.4,0.04668456]
["bitfinex","ETHUSD",1735423481827,2.5058977,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423482055,2.5058977,3409.2,3408.4,0.04668456]
["bitfinex","ETHUSD",1735423482578,2.5058977,3409.2,3408.3,0.823]
["bitfinex","ETHUSD",1735423482930,2.5058977,3409.2,3408.4,0.04668456]
["bitfinex","ETHUSD",1735423483131,2.46174871,3409.3,3408.5,0.823]
["bitfinex","ETHUSD",1735423483906,2.46174871,3409.3,3408.6,0.04619524]
["bitfinex","ETHUSD",1735423484036,8.05819954,3409.5,3408.6,0.04619524]
["bitfinex","ETHUSD",1735423484037,2.46174871,3409.4,3408.6,0.04619524]
["bitfinex","ETHUSD",1735423484237,2.46174871,3409.4,3408.5,0.823]
["bitfinex","ETHUSD",1735423484469,2.46174871,3409.4,3408.6,0.04619524]
["bitfinex","ETHUSD",1735423484850,2.46174871,3409.4,3408.5,0.823]
["bitfinex","ETHUSD",1735423485050,4.98065712,3409.5,3408.6,0.04619524]
["bitfinex","ETHUSD",1735423486587,3.0,3409.6,3408.7,0.8146]
["bitfinex","ETHUSD",1735423486862,2.46174871,3409.7,3408.8,0.04598093]
["bitfinex","ETHUSD",1735423487136,5.46174871,3409.7,3408.9,0.8146]
["bitfinex","ETHUSD",1735423487339,5.46174871,3409.7,3408.9,0.86047378]
["bitfinex","ETHUSD",1735423487542,5.46174871,3409.7,3408.9,0.8146]
["bitfinex","ETHUSD",1735423487932,3.0,3409.7,3408.9,0.8146]
["bitfinex","ETHUSD",1735423490325,0.82233058,3409.6,3408.9,0.8146]
["bitfinex","ETHUSD",1735423490737,1.98065712,3409.5,3408.9,0.8146]
["bitfinex","ETHUSD",1735423493226,4.98065712,3409.8,3408.9,0.8146]
["bitfinex","ETHUSD",1735423494303,1.98065712,3409.8,3408.9,0.8146]
["bitfinex","ETHUSD",1735423495958,1.98065712,3409.8,3409.0,0.04512294]
["bitfinex","ETHUSD",1735423496259,1.98065712,3409.5,3409.0,0.04512294]
["bitfinex","ETHUSD",1735423497867,2.8008877,3409.8,3409.1,0.8004]
["bitfinex","ETHUSD",1735423498632,2.8008877,3409.8,3409.2,0.04490867]
["bitfinex","ETHUSD",1735423500599,1.98065712,3409.8,3409.2,0.04490867]
["bitfinex","ETHUSD",1735423501099,4.98065712,3410.1,3409.3,0.7907]
["bitfinex","ETHUSD",1735423502683,1.98065712,3409.8,3409.3,0.7907]
["bitfinex","ETHUSD",1735423502891,1.98065712,3409.5,3408.6,0.7907]
["bitfinex","ETHUSD",1735423503211,1.98065712,3409.5,3409.4,0.04897518]
["bitfinex","ETHUSD",1735423503384,1.98065712,3409.5,3408.6,0.7907]
["bitfinex","ETHUSD",1735423503898,1.98065712,3409.5,3408.7,0.04946593]
["bitfinex","ETHUSD",1735423504454,1.98065712,3409.5,3408.6,0.7907]
["bitfinex","ETHUSD",1735423504656,1.98065712,3409.5,3408.7,0.04946593]
["bitfinex","ETHUSD",1735423504857,2.25393283,3409.5,3408.6,0.7907]
["bitfinex","ETHUSD",1735423505171,2.25393283,3409.5,3408.8,0.04934687]
["bitfinex","ETHUSD",1735423505504,2.25393283,3409.5,3408.8,0.7907]
["bitfinex","ETHUSD",1735423512614,0.7521,3409.4,3408.5,0.7907]
["bitfinex","ETHUSD",1735423513001,0.7521,3409.4,3408.6,0.049585]
["bitfinex","ETHUSD",1735423513203,0.30060328,3409.3,3408.6,0.049585]
["bitfinex","ETHUSD",1735423532592,2.78865712,3409.2,3408.6,0.049585]
["bitfinex","ETHUSD",1735423532761,0.808,3409.1,3408.2,1.22415246]
["bitfinex","ETHUSD",1735423533085,0.808,3408.8,3408.7,0.04970425]
["bitfinex","ETHUSD",1735423533286,0.808,3408.8,3408.2,1.22415246]
["bitfinex","ETHUSD",1735423533581,1.08686571,3408.8,3408.2,1.22415246]
["bitfinex","ETHUSD",1735423533784,1.08686571,3408.8,3408.3,0.05018056]
["bitfinex","ETHUSD",1735423534087,1.08686571,3408.8,3408.2,1.22415246]
["bitfinex","ETHUSD",1735423534445,0.87097126,3408.5,3408.3,0.05018056]
["bitfinex","ETHUSD",1735423534787,0.87097126,3408.5,3408.2,1.22415246]
["bitfinex","ETHUSD",1735423534942,0.87097126,3408.5,3408.4,0.05006147]
["bitfinex","ETHUSD",1735423535145,0.87097126,3408.5,3408.1,0.7809]
["bitfinex","ETHUSD",1735423535339,0.87097126,3408.5,3408.4,0.05006147]
["bitfinex","ETHUSD",1735423535578,0.87097126,3408.5,3408.1,0.7809]
["bitfinex","ETHUSD",1735423535791,0.87097126,3408.5,3408.4,0.05006147]
["bitfinex","ETHUSD",1735423536087,0.87097126,3408.5,3408.1,0.7809]
["bitfinex","ETHUSD",1735423536494,1.08686571,3408.8,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423536495,1.98137602,3408.6,3408.2,0.05029965]
["bitfinex","ETHUSD",1735423536656,1.03402417,3408.5,3408.2,0.05029965]
["bitfinex","ETHUSD",1735423536855,1.03402417,3408.5,3407.7,2.00505246]
["bitfinex","ETHUSD",1735423537063,1.08686571,3408.8,3408.3,0.05039654]
["bitfinex","ETHUSD",1735423537258,1.08686571,3408.8,3407.7,0.7809]
["bitfinex","ETHUSD",1735423537675,1.98137602,3408.9,3408.0,0.7809]
["bitfinex","ETHUSD",1735423537992,2.46174871,3409.0,3408.1,0.7809]
["bitfinex","ETHUSD",1735423538197,2.46174871,3409.0,3408.1,0.83153474]
["bitfinex","ETHUSD",1735423538504,2.46174871,3409.1,3408.1,8.99063474]
["bitfinex","ETHUSD",1735423538806,2.46174871,3409.1,3408.3,0.7809]
["bitfinex","ETHUSD",1735423539151,2.46174871,3409.1,3408.4,0.05024021]
["bitfinex","ETHUSD",1735423539501,4.44312473,3409.6,3408.5,0.7809]
["bitfinex","ETHUSD",1735423539870,4.44312473,3409.6,3408.6,0.05000205]
["bitfinex","ETHUSD",1735423540272,4.44312473,3409.6,3408.7,0.7809]
["bitfinex","ETHUSD",1735423540473,5.27599145,3409.6,3408.7,0.7809]
["bitfinex","ETHUSD",1735423540657,5.27599145,3409.6,3408.8,0.04976393]
["bitfinex","ETHUSD",1735423544430,3.29461543,3409.6,3408.8,0.04976393]
["bitfinex","ETHUSD",1735423544821,0.83286672,3409.6,3408.8,0.04976393]
["bitfinex","ETHUSD",1735423549653,3.29461543,3409.6,3408.8,0.04976393]
["bitfinex","ETHUSD",1735423551165,2.46174871,3409.6,3408.9,0.8093]
["bitfinex","ETHUSD",1735423551660,2.46174871,3409.6,3408.9,0.85887037]
["bitfinex","ETHUSD",1735423552364,1.98137602,3409.7,3408.9,0.85887037]
["bitfinex","ETHUSD",1735423552509,2.46174871,3409.9,3408.9,0.85887037]
["bitfinex","ETHUSD",1735423552702,2.46174871,3409.9,3409.1,0.8093]
["bitfinex","ETHUSD",1735423553143,2.46174871,3409.9,3409.3,0.8093]
["bitfinex","ETHUSD",1735423553556,4.44312473,3410.0,3409.3,0.8093]
["bitfinex","ETHUSD",1735423554681,4.44312473,3410.0,3408.7,1.22415246]
["bitfinex","ETHUSD",1735423554682,2.46174871,3410.3,3409.4,0.02932924]
["bitfinex","ETHUSD",1735423554975,2.46174871,3410.3,3408.9,4.22415246]
["bitfinex","ETHUSD",1735423554976,2.46174871,3410.3,3409.5,0.8093]
["bitfinex","ETHUSD",1735423555115,2.46174871,3410.3,3409.5,0.85731477]
["bitfinex","ETHUSD",1735423555922,2.46174871,3410.7,3409.5,1.06161691]
["bitfinex","ETHUSD",1735423556260,2.46174871,3410.7,3409.7,0.8093]
["bitfinex","ETHUSD",1735423556637,5.78027602,3410.8,3409.9,0.8093]
["bitfinex","ETHUSD",1735423556638,2.78027602,3410.8,3409.9,0.8093]
["bitfinex","ETHUSD",1735423557067,2.78027602,3410.8,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423557223,0.83195672,3410.7,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423557954,2.78027602,3410.8,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423558327,1.98137602,3410.5,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423559077,1.98137602,3410.2,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423559240,0.7541,3410.1,3410.0,0.04741982]
["bitfinex","ETHUSD",1735423559624,0.7541,3410.1,3409.4,0.824]
["bitfinex","ETHUSD",1735423559823,0.7541,3410.1,3410.0,0.04718162]
["bitfinex","ETHUSD",1735423560024,1.0276476,3410.1,3409.4,0.824]
["bitfinex","ETHUSD",1735423560253,0.7541,3410.1,3409.4,0.824]
["bitfinex","ETHUSD",1735423561067,0.7541,3410.1,3409.5,0.04777657]
["bitfinex","ETHUSD",1735423561236,1.98137602,3409.9,3409.5,0.04777657]
["bitfinex","ETHUSD",1735423562334,1.98137602,3409.6,3409.5,0.04777657]
["bitfinex","ETHUSD",1735423562538,2.77747602,3409.6,3408.8,0.7577]
["bitfinex","ETHUSD",1735423562776,1.98137602,3409.3,3408.9,0.04570027]
["bitfinex","ETHUSD",1735423563138,1.98137602,3409.6,3409.0,0.7577]
["bitfinex","ETHUSD",1735423563365,1.98137602,3409.6,3409.1,0.04546218]
["bitfinex","ETHUSD",1735423565433,1.98137602,3409.6,3409.0,0.7577]
["bitfinex","ETHUSD",1735423565634,1.98137602,3409.6,3409.2,0.04288838]
["bitfinex","ETHUSD",1735423565976,1.98137602,3409.6,3409.0,0.7577]
["bitfinex","ETHUSD",1735423566143,1.98137602,3409.6,3409.3,0.04276936]
["bitfinex","ETHUSD",1735423566345,1.98137602,3409.6,3409.0,0.7577]
["bitfinex","ETHUSD",1735423566543,1.98137602,3409.6,3409.1,0.04300742]
["bitfinex","ETHUSD",1735423568181,1.98137602,3409.9,3409.1,0.04300742]
["bitfinex","ETHUSD",1735423568483,0.2777476,3409.8,3409.1,0.04300742]
["bitfinex","ETHUSD",1735423572820,0.2777476,3409.8,3409.2,0.7577]
["bitfinex","ETHUSD",1735423573525,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423574140,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423574635,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423574771,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423574976,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423575286,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423575490,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423575714,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423576025,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423576229,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423576425,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423576611,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423576786,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423576978,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423577195,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423577404,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423577604,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423577917,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423578299,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423578937,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423579155,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423579296,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423579498,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423579697,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423579912,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423580218,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423580420,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423580634,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423580841,1.98137602,3409.9,3409.4,0.04272473]
["bitfinex","ETHUSD",1735423581149,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423581653,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423585146,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423585458,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423585952,1.98137602,3409.9,3409.2,0.7577]
["bitfinex","ETHUSD",1735423586148,1.98137602,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423587872,2.17951362,3409.9,3409.3,0.04284375]
["bitfinex","ETHUSD",1735423588171,2.17951362,3409.9,3408.8,1.52022791]
["bitfinex","ETHUSD",1735423588172,0.8288,3409.5,3408.8,0.8104]
["bitfinex","ETHUSD",1735423588350,0.87067667,3409.1,3408.8,0.8104]
["bitfinex","ETHUSD",1735423589772,0.87067667,3409.1,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423590375,2.80952631,3409.5,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423590538,3.09047894,3409.5,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423590744,3.09047894,3409.5,3408.8,0.8104]
["bitfinex","ETHUSD",1735423591061,3.09047894,3409.5,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423591372,3.09047894,3409.5,3408.8,0.8104]
["bitfinex","ETHUSD",1735423591723,3.09047894,3409.5,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423591928,0.30904789,3409.4,3408.9,0.04344627]
["bitfinex","ETHUSD",1735423592776,0.30904789,3409.4,3408.8,0.8104]
["bitfinex","ETHUSD",1735423612462,0.87073795,3409.0,3408.8,0.8104]
["bitfinex","ETHUSD",1735423622730,2.4999759,3409.0,3408.1,0.7624]
["bitfinex","ETHUSD",1735423622926,0.87073795,3408.7,3408.1,0.7624]
["bitfinex","ETHUSD",1735423623129,0.87073795,3409.3,3408.2,0.7624]
["bitfinex","ETHUSD",1735423623928,0.87073795,3409.1,3408.2,0.7624]
["bitfinex","ETHUSD",1735423624362,0.87073795,3409.1,3408.4,0.7624]
["bitfinex","ETHUSD",1735423625471,0.87073795,3408.7,3408.4,0.7624]
["bitfinex","ETHUSD",1735423627859,0.87073795,3408.9,3408.4,0.7624]
["bitfinex","ETHUSD",1735423630489,0.87073795,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423639354,3.33248666,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423640159,0.87073795,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423645655,3.33248666,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423646550,0.87073795,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423647470,3.33248666,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423651146,3.97348957,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423651365,1.51174086,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423652224,3.97348957,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423652549,3.33248666,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423661713,0.87073795,3409.1,3408.5,0.7624]
["bitfinex","ETHUSD",1735423662728,0.87073795,3408.6,3408.2,2.02695246]
["bitfinex","ETHUSD",1735423663583,0.87073795,3408.6,3408.2,0.8028]
["bitfinex","ETHUSD",1735423665113,1.64383795,3408.4,3407.9,1.22415246]
["bitfinex","ETHUSD",1735423665282,0.87073795,3408.0,3407.9,1.22415246]
["bitfinex","ETHUSD",1735423665988,2.46174871,3408.8,3408.0,0.8225]
["bitfinex","ETHUSD",1735423666912,3.94828037,3409.0,3408.0,0.8225]
["bitfinex","ETHUSD",1735423666913,1.85293745,3408.2,3408.0,0.8225]
["bitfinex","ETHUSD",1735423667088,1.85293745,3408.2,3408.1,1.30121]
["bitfinex","ETHUSD",1735423667422,1.85293745,3408.2,3408.1,2.12371]
["bitfinex","ETHUSD",1735423667923,2.7236754,3409.0,3408.2,0.8225]
["bitfinex","ETHUSD",1735423669196,2.7236754,3409.0,3408.3,2.54472968]
["bitfinex","ETHUSD",1735423669905,0.87073795,3408.6,3408.3,2.54472968]
["bitfinex","ETHUSD",1735423670298,0.87073795,3408.6,3408.2,0.8225]
["bitfinex","ETHUSD",1735423671426,2.7236754,3408.6,3408.2,0.8225]
["bitfinex","ETHUSD",1735423671924,1.85293745,3408.6,3408.2,0.8225]
["bitfinex","ETHUSD",1735423672951,2.46174871,3408.7,3408.2,0.8225]
["bitfinex","ETHUSD",1735423672952,1.85293745,3408.7,3408.2,0.8225]
["bitfinex","ETHUSD",1735423673980,2.7236754,3409.0,3408.3,1.01795783]
["bitfinex","ETHUSD",1735423674181,2.7236754,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423675129,0.87073795,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423676121,2.7236754,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423678836,0.87073795,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423679926,2.7236754,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423681788,0.87073795,3409.0,3408.5,0.8225]
["bitfinex","ETHUSD",1735423682017,0.87073795,3409.0,3408.5,1.32716525]
["bitfinex","ETHUSD",1735423682184,1.85293745,3409.1,3408.6,0.8049]
["bitfinex","ETHUSD",1735423684076,0.87073795,3409.2,3408.6,0.8049]
["bitfinex","ETHUSD",1735423684252,0.87073795,3409.0,3408.6,0.8049]
["bitfinex","ETHUSD",1735423685291,2.7236754,3409.2,3408.6,0.8049]
["bitfinex","ETHUSD",1735423686008,0.87073795,3409.2,3408.6,0.8049]
["bitfinex","ETHUSD",1735423686148,0.87073795,3409.2,3408.6,1.05827177]
["bitfinex","ETHUSD",1735423687212,0.87073795,3409.2,3408.7,0.8049]
["bitfinex","ETHUSD",1735423692961,0.87073795,3409.0,3408.7,0.8049]
["bitfinex","ETHUSD",1735423694278,2.7236754,3409.2,3408.7,0.8049]
["bitfinex","ETHUSD",1735423694933,0.87073795,3409.2,3408.7,0.8049]
["bitfinex","ETHUSD",1735423695629,0.87073795,3409.2,3408.7,0.83423342]
["bitfinex","ETHUSD",1735423695829,2.7236754,3409.4,3408.7,0.83423342]
["bitfinex","ETHUSD",1735423696833,0.87073795,3409.4,3408.7,0.8049]
["bitfinex","ETHUSD",1735423697671,0.87073795,3409.4,3408.8,0.20583857]
["bitfinex","ETHUSD",1735423697847,0.87073795,3409.2,3408.8,0.8331]
["bitfinex","ETHUSD",1735423704215,0.87073795,3409.0,3408.8,0.8331]
["bitfinex","ETHUSD",1735423704391,0.87073795,3409.0,3408.5,0.8331]
["bitfinex","ETHUSD",1735423707050,0.87073795,3408.8,3408.5,0.8331]
["bitfinex","ETHUSD",1735423710351,0.87073795,3408.8,3408.1,0.8331]
["bitfinex","ETHUSD",1735423710553,0.87073795,3408.8,3408.2,0.50572525]
["bitfinex","ETHUSD",1735423710869,0.87073795,3408.8,3408.1,0.8331]
["bitfinex","ETHUSD",1735423712578,0.87073795,3408.8,3408.2,1.0169069]
["bitfinex","ETHUSD",1735423712777,1.85293745,3409.1,3408.2,1.0169069]
["bitfinex","ETHUSD",1735423712778,0.87073795,3408.6,3408.2,1.0169069]
["bitfinex","ETHUSD",1735423713091,0.87073795,3408.4,3408.2,1.0169069]
["bitfinex","ETHUSD",1735423713527,0.87073795,3408.4,3407.9,1.22415246]
["bitfinex","ETHUSD",1735423714001,0.87073795,3408.4,3407.8,9.98]
["bitfinex","ETHUSD",1735423714964,0.87073795,3408.4,3407.8,1.04]
["bitfinex","ETHUSD",1735423718503,0.87073795,3408.3,3407.8,1.04]
["bitfinex","ETHUSD",1735423721152,0.8074,3408.2,3407.8,0.2496]
["bitfinex","ETHUSD",1735423721650,0.87073795,3408.1,3407.8,0.2496]
["bitfinex","ETHUSD",1735423723113,1.67813795,3408.5,3407.8,0.2496]
["bitfinex","ETHUSD",1735423723526,1.67813795,3408.5,3407.9,0.7904]
["bitfinex","ETHUSD",1735423723813,2.03124549,3408.5,3407.9,0.7904]
["bitfinex","ETHUSD",1735423725497,2.03124549,3408.5,3407.8,0.2496]
["bitfinex","ETHUSD",1735423726010,1.67813795,3408.5,3407.8,0.2496]
["bitfinex","ETHUSD",1735423728077,0.87073795,3408.3,3407.8,0.2496]
["bitfinex","ETHUSD",1735423729128,0.87073795,3408.1,3407.8,0.2496]
["bitfinex","ETHUSD",1735423729275,0.8312,3408.0,3407.8,0.2496]
["bitfinex","ETHUSD",1735423730714,0.87073795,3408.1,3407.8,0.2496]
["bitfinex","ETHUSD",1735423735045,0.87073795,3408.3,3407.8,0.2496]
["bitfinex","ETHUSD",1735423738240,0.87073795,3408.1,3407.8,0.2496]
["bitfinex","ETHUSD",1735423742353,0.8312,3408.4,3407.8,0.2496]
["bitfinex","ETHUSD",1735423742508,0.87073795,3408.3,3407.8,0.2496]
["bitfinex","ETHUSD",1735423747652,1.85293745,3408.7,3407.9,0.803]
["bitfinex","ETHUSD",1735423748910,0.87073795,3408.9,3408.1,0.803]
["bitfinex","ETHUSD",1735423749125,0.87073795,3408.9,3408.2,0.33392853]
["bitfinex","ETHUSD",1735423749550,0.87073795,3408.9,3408.3,0.803]
["bitfinex","ETHUSD",1735423753017,0.87073795,3408.7,3408.3,0.803]
["bitfinex","ETHUSD",1735423753538,0.87073795,3408.5,3408.3,0.803]
["bitfinex","ETHUSD",1735423755563,0.87073795,3408.5,3408.0,0.803]
["bitfinex","ETHUSD",1735423760927,1.85293745,3408.9,3407.8,1.47375246]
["bitfinex","ETHUSD",1735423760928,0.87073795,3408.3,3407.8,1.47375246]
["bitfinex","ETHUSD",1735423761219,0.87073795,3408.3,3407.8,0.2496]
["bitfinex","ETHUSD",1735423761424,0.87073795,3407.9,3407.8,0.2496]
["bitfinex","ETHUSD",1735423761625,1.63773795,3407.9,3407.8,0.2496]
["bitfinex","ETHUSD",1735423780665,0.87073795,3407.9,3407.8,0.2496]
["bitfinex","ETHUSD",1735423784755,1.85293745,3408.3,3407.8,0.2496]
["bitfinex","ETHUSD",1735423784894,0.87073795,3408.1,3407.8,1.0344]
["bitfinex","ETHUSD",1735423787095,0.62113795,3408.1,3407.8,0.7848]
["bitfinex","ETHUSD",1735423788720,0.87073795,3408.3,3407.8,0.7848]
["bitfinex","ETHUSD",1735423789813,0.87073795,3407.9,3407.8,0.7848]
["bitfinex","ETHUSD",1735423791282,0.87073795,3408.1,3407.8,0.7848]
["bitfinex","ETHUSD",1735423800238,1.85293745,3408.6,3407.8,0.7848]
["bitfinex","ETHUSD",1735423800483,0.87073795,3408.4,3407.8,0.7848]
["bitfinex","ETHUSD",1735423801096,0.87073795,3408.2,3407.8,0.7848]
["bitfinex","ETHUSD",1735423808119,1.85293745,3408.5,3408.1,0.87073795]
["bitfinex","ETHUSD",1735423808267,1.85293745,3408.4,3408.2,0.7961]
["bitfinex","ETHUSD",1735423808462,1.85293745,3408.4,3408.3,4.26278379]
["bitfinex","ETHUSD",1735423810116,0.87073795,3409.3,3408.3,4.26278379]
["bitfinex","ETHUSD",1735423810117,0.87073795,3409.3,3408.4,0.7961]
["bitfinex","ETHUSD",1735423826051,0.87073795,3409.1,3408.4,0.7961]
["bitfinex","ETHUSD",1735423829557,0.87073795,3408.9,3408.4,0.7961]
["bitfinex","ETHUSD",1735423829705,0.87073795,3408.9,3408.4,1.22237838]
["bitfinex","ETHUSD",1735423832445,0.87073795,3408.9,3408.4,0.7961]
["bitfinex","ETHUSD",1735423841061,0.87073795,3408.7,3408.4,0.7961]
["bitfinex","ETHUSD",1735423841214,3.0,3409.7,3408.0,0.7579]
["bitfinex","ETHUSD",1735423841215,0.87073795,3408.5,3408.0,0.7579]
["bitfinex","ETHUSD",1735423841417,0.87073795,3408.1,3407.9,1.52024226]
["bitfinex","ETHUSD",1735423843261,0.87073795,3408.1,3407.8,0.7579]
["bitfinex","ETHUSD",1735423850865,0.87073795,3408.3,3407.8,0.7579]
["bitfinex","ETHUSD",1735423865011,0.87073795,3408.1,3407.2,1.52224404]
["bitfinex","ETHUSD",1735423865219,0.87073795,3408.1,3407.3,0.87043819]
["bitfinex","ETHUSD",1735423865566,0.87073795,3408.1,3407.3,2.39268223]
["bitfinex","ETHUSD",1735423866523,0.87073795,3408.1,3407.3,0.87043819]
["bitfinex","ETHUSD",1735423870637,0.87073795,3408.1,3407.3,2.39216458]
["bitfinex","ETHUSD",1735423870794,0.87073795,3408.1,3407.4,0.6616317]
["bitfinex","ETHUSD",1735423871150,0.87073795,3408.1,3407.4,0.70972746]
["bitfinex","ETHUSD",1735423873555,0.87073795,3408.1,3407.5,0.8222]
["bitfinex","ETHUSD",1735423881762,0.87073795,3408.3,3407.5,0.8222]
["bitfinex","ETHUSD",1735423883288,0.87073795,3408.3,3407.6,1.01592773]
["bitfinex","ETHUSD",1735423884097,0.87073795,3408.3,3407.5,0.8222]
["bitfinex","ETHUSD",1735423884997,0.87073795,3408.3,3407.6,1.52454634]
["bitfinex","ETHUSD",1735423885778,0.87073795,3408.3,3407.5,0.8222]
["bitfinex","ETHUSD",1735423885982,0.87073795,3408.3,3407.7,1.01666005]
["bitfinex","ETHUSD",1735423887232,0.87073795,3408.3,3407.8,1.01666005]
["bitfinex","ETHUSD",1735423888216,0.87073795,3408.3,3407.9,1.01666005]
["bitfinex","ETHUSD",1735423889013,0.87073795,3408.3,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423889310,0.87073795,3408.1,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423889873,0.87073795,3408.1,3407.8,2.54429218]
["bitfinex","ETHUSD",1735423891011,0.87073795,3408.1,3407.9,1.01771687]
["bitfinex","ETHUSD",1735423892313,0.87073795,3408.1,3407.7,1.22415246]
["bitfinex","ETHUSD",1735423893517,0.87073795,3408.1,3407.8,2.54431098]
["bitfinex","ETHUSD",1735423894353,0.87073795,3408.1,3407.9,1.01772439]
["bitfinex","ETHUSD",1735423895658,0.87073795,3408.1,3407.6,1.22415246]
["bitfinex","ETHUSD",1735423895857,0.87073795,3408.1,3407.6,2.22340424]
["bitfinex","ETHUSD",1735423896166,0.87073795,3407.7,3407.6,1.22415246]
["bitfinex","ETHUSD",1735423896968,0.87073795,3407.7,3407.5,1.22415246]
["bitfinex","ETHUSD",1735423898367,0.87073795,3407.7,3407.3,0.7538]
["bitfinex","ETHUSD",1735423898675,0.87073795,3407.7,3407.4,0.04808738]
["bitfinex","ETHUSD",1735423903682,1.69813795,3407.7,3407.0,0.7538]
["bitfinex","ETHUSD",1735423903882,1.69813795,3407.7,3407.0,2.66000454]
["bitfinex","ETHUSD",1735423904184,1.69813795,3407.7,3407.1,0.04886607]
["bitfinex","ETHUSD",1735423926090,2.46174871,3408.1,3407.1,0.04886607]
["bitfinex","ETHUSD",1735423926091,2.46174871,3408.1,3407.3,0.7934]
["bitfinex","ETHUSD",1735423926329,3.07754242,3408.3,3407.3,0.7934]
["bitfinex","ETHUSD",1735423926330,2.46174871,3408.2,3407.3,0.7934]
["bitfinex","ETHUSD",1735423926471,2.46174871,3408.2,3407.5,0.7934]
["bitfinex","ETHUSD",1735423926812,2.46174871,3408.2,3407.7,0.7934]
["bitfinex","ETHUSD",1735423927168,0.87073795,3408.6,3407.7,0.8414534]
["bitfinex","ETHUSD",1735423928161,2.46174871,3408.7,3407.7,0.8414534]
["bitfinex","ETHUSD",1735423929660,0.87073795,3408.8,3407.7,0.8414534]
["bitfinex","ETHUSD",1735423931404,0.87073795,3408.6,3407.9,0.7934]
["bitfinex","ETHUSD",1735423939866,0.87073795,3408.2,3407.9,0.7934]
["bitfinex","ETHUSD",1735423940074,0.87073795,3408.2,3407.2,4.22415246]
["bitfinex","ETHUSD",1735423940216,0.87073795,3408.2,3407.3,0.7947]
["bitfinex","ETHUSD",1735423940420,0.87073795,3408.2,3407.4,0.68550812]
["bitfinex","ETHUSD",1735423941970,0.87073795,3408.2,3407.3,0.7947]
["bitfinex","ETHUSD",1735423942560,0.87073795,3408.2,3407.3,0.84279594]
["bitfinex","ETHUSD",1735423955783,0.8099,3408.1,3407.3,0.84279594]
["bitfinex","ETHUSD",1735423966907,0.8099,3408.1,3407.4,1.01482297]
["bitfinex","ETHUSD",1735423967578,0.8099,3408.1,3407.3,0.7947]
["bitfinex","ETHUSD",1735423967779,0.8099,3408.1,3407.4,0.20188525]
["bitfinex","ETHUSD",1735423971616,0.8099,3408.1,3407.5,1.01511957]
["bitfinex","ETHUSD",1735423972578,0.8099,3408.1,3407.4,0.20188525]
["bitfinex","ETHUSD",1735423973882,0.7687,3408.4,3407.5,0.7644]
["bitfinex","ETHUSD",1735423974081,0.7687,3408.4,3407.6,0.21904377]
["bitfinex","ETHUSD",1735423974709,0.7687,3408.4,3407.6,1.23435054]
["bitfinex","ETHUSD",1735423974917,2.46174871,3408.5,3407.7,0.79374136]
["bitfinex","ETHUSD",1735423975234,2.46174871,3408.5,3407.9,0.7644]
["bitfinex","ETHUSD",1735423975943,2.46174871,3408.8,3407.9,0.7644]
["bitfinex","ETHUSD",1735423976235,2.46174871,3408.8,3408.1,0.7644]
["bitfinex","ETHUSD",1735423976933,0.7687,3409.0,3408.1,0.7644]
["bitfinex","ETHUSD",1735423979048,0.7687,3409.0,3408.2,1.01396827]
["bitfinex","ETHUSD",1735423979257,1.63943795,3409.0,3408.3,0.47362439]
["bitfinex","ETHUSD",1735423981840,0.7596,3409.3,3408.4,1.66063795]
["bitfinex","ETHUSD",1735423982002,0.7596,3409.3,3408.5,0.7899]
["bitfinex","ETHUSD",1735423983935,0.87073795,3409.4,3408.5,0.7899]
["bitfinex","ETHUSD",1735423986156,0.7596,3409.5,3408.5,0.7899]
["bitfinex","ETHUSD",1735423986319,0.7596,3409.5,3408.7,0.7899]
["bitfinex","ETHUSD",1735423986704,1.63033795,3409.5,3408.7,0.7899]
["bitfinex","ETHUSD",1735423987459,0.7596,3410.0,3408.7,0.7899]
["bitfinex","ETHUSD",1735423987599,0.87073795,3409.9,3408.8,0.80683792]
["bitfinex","ETHUSD",1735423987801,0.87073795,3409.9,3408.9,0.95765759]
["bitfinex","ETHUSD",1735423988001,0.87073795,3409.9,3409.1,0.7899]
["bitfinex","ETHUSD",1735423988206,0.7596,3410.0,3409.2,0.02344299]
["bitfinex","ETHUSD",1735423988402,0.87073795,3410.1,3409.3,0.7899]
["bitfinex","ETHUSD",1735423988654,3.22134871,3410.2,3409.3,0.7899]
["bitfinex","ETHUSD",1735423988802,0.87073795,3410.1,3409.3,0.7899]
["bitfinex","ETHUSD",1735423989636,0.87073795,3410.1,3409.4,0.37899]
["bitfinex","ETHUSD",1735423992808,0.87073795,3410.3,3409.5,0.7899]
["bitfinex","ETHUSD",1735423997625,0.7596,3410.5,3409.5,0.7899]
["bitfinex","ETHUSD",1735423997815,0.87073795,3410.4,3409.5,0.7899]
["bitfinex","ETHUSD",1735423998126,0.7596,3410.5,3409.5,0.7899]
["bitfinex","ETHUSD",1735423998343,0.7703,3411.3,3409.7,0.7975]
["bitfinex","ETHUSD",1735423998548,0.87073795,3410.6,3409.7,0.7975]
["bitfinex","ETHUSD",1735424004193,0.7703,3410.8,3409.7,0.7975]
["bitfinex","ETHUSD",1735424004709,0.87073795,3410.7,3409.7,0.7975]
["bitfinex","ETHUSD",1735424006619,0.87073795,3410.7,3409.8,0.7975]
["bitfinex","ETHUSD",1735424006913,0.87073795,3410.7,3410.0,0.7975]
["bitfinex","ETHUSD",1735424007109,0.87073795,3410.8,3410.0,0.7975]
["bitfinex","ETHUSD",1735424010132,0.87073795,3410.6,3410.0,0.7975]
["bitfinex","ETHUSD",1735424013614,0.762,3411.4,3410.0,0.7975]
["bitfinex","ETHUSD",1735424013918,0.87073795,3410.7,3410.0,0.7975]
["bitfinex","ETHUSD",1735424014076,0.87073795,3410.7,3410.2,0.7748]
["bitfinex","ETHUSD",1735424014374,0.87073795,3410.9,3410.2,0.7748]
["bitfinex","ETHUSD",1735424016933,0.87073795,3410.9,3410.3,0.80411822]
["bitfinex","ETHUSD",1735424017483,0.87073795,3410.9,3410.3,0.7748]
["bitfinex","ETHUSD",1735424017688,0.87073795,3410.9,3410.5,0.7748]
["bitfinex","ETHUSD",1735424018487,0.87073795,3410.9,3410.6,0.02931205]
["bitfinex","ETHUSD",1735424019587,0.87073795,3410.9,3410.5,0.7748]
["bitfinex","ETHUSD",1735424025233,0.87073795,3412.0,3410.0,3.0]
["bitfinex","ETHUSD",1735424025234,0.87073795,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1735424025450,0.762,3411.0,3410.2,0.7748]
["bitfinex","ETHUSD",1735424025658,0.87073795,3410.7,3410.2,0.7748]
["bitfinex","ETHUSD",1735424031958,0.87073795,3410.5,3410.2,0.7748]
["bitfinex","ETHUSD",1735424040148,0.87073795,3410.7,3410.2,0.7748]
["bitfinex","ETHUSD",1735424040463,2.46174871,3411.0,3410.2,0.7748]
["bitfinex","ETHUSD",1735424041348,0.87073795,3411.1,3410.2,0.7748]
["bitfinex","ETHUSD",1735424041544,2.46174871,3411.3,3410.2,0.7748]
["bitfinex","ETHUSD",1735424041745,2.46174871,3411.3,3410.5,0.7817]
["bitfinex","ETHUSD",1735424042887,3.33248666,3411.8,3410.8,9.7217]
["bitfinex","ETHUSD",1735424043185,3.33248666,3411.8,3411.0,0.7817]
["bitfinex","ETHUSD",1735424043574,2.46174871,3411.8,3411.0,0.7817]
["bitfinex","ETHUSD",1735424043943,3.33248666,3411.8,3411.0,0.7817]
["bitfinex","ETHUSD",1735424044232,0.87073795,3411.8,3411.2,0.7817]
["bitfinex","ETHUSD",1735424051725,0.87073795,3411.8,3411.3,0.7817]
["bitfinex","ETHUSD",1735424053527,0.01,3412.4,3411.4,0.7817]
["bitfinex","ETHUSD",1735424053737,0.87073795,3412.2,3411.4,0.7817]
["bitfinex","ETHUSD",1735424054297,0.87073795,3412.0,3411.4,0.7817]
["bitfinex","ETHUSD",1735424054484,0.87073795,3412.0,3411.6,0.7817]
["bitfinex","ETHUSD",1735424055234,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424055381,0.87073795,3412.0,3411.6,0.7817]
["bitfinex","ETHUSD",1735424058733,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424059033,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424063199,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424063403,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424063929,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424064125,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424067942,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424068146,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424068807,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424069006,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424073245,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424073548,0.87073795,3412.1,3411.6,0.7817]
["bitfinex","ETHUSD",1735424075019,0.01,3412.4,3411.6,0.7817]
["bitfinex","ETHUSD",1735424075347,0.87073795,3412.3,3411.6,0.7817]
["bitfinex","ETHUSD",1735424075905,0.87073795,3412.3,3411.7,1.27510041]
["bitfinex","ETHUSD",1735424076105,0.87073795,3412.3,3411.8,0.771]
["bitfinex","ETHUSD",1735424089870,0.01,3412.4,3411.8,0.771]
["bitfinex","ETHUSD",1735424089871,0.87073795,3412.1,3411.8,0.771]
["bitfinex","ETHUSD",1735424093269,0.87073795,3412.3,3411.8,0.771]
["bitfinex","ETHUSD",1735424093447,0.87073795,3412.3,3411.9,2.52892415]
["bitfinex","ETHUSD",1735424093643,0.87073795,3412.3,3412.0,0.45230084]
["bitfinex","ETHUSD",1735424095068,0.87073795,3412.3,3411.8,0.771]
["bitfinex","ETHUSD",1735424097385,0.87073795,3412.3,3411.9,2.5290442]
["bitfinex","ETHUSD",1735424098604,2.46521818,3412.9,3412.6,0.7827]
["bitfinex","ETHUSD",1735424098751,4.31413181,3413.7,3413.4,0.25]
["bitfinex","ETHUSD",1735424098752,1.07683038,3413.7,3413.4,0.25]
["bitfinex","ETHUSD",1735424098953,1.07683038,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1735424099134,1.07683038,3413.7,3413.6,4.3060738]
["bitfinex","ETHUSD",1735424099645,1.07683038,3413.7,3413.1,8.94]
["bitfinex","ETHUSD",1735424099843,0.87073795,3413.3,3413.2,0.7827]
["bitfinex","ETHUSD",1735424100093,0.82073795,3413.3,3413.2,3.7827]
["bitfinex","ETHUSD",1735424100388,1.97600528,3413.7,3413.2,12.7227]
["bitfinex","ETHUSD",1735424100936,1.97600528,3413.7,3413.2,16.46885144]
["bitfinex","ETHUSD",1735424101297,1.97600528,3413.7,3413.2,13.46885144]
["bitfinex","ETHUSD",1735424101599,1.97892528,3415.4,3413.7,0.7957]
["bitfinex","ETHUSD",1735424102211,0.01,3417.4,3414.5,9.19]
["bitfinex","ETHUSD",1735424102336,1.97600528,3416.7,3415.0,0.25]
["bitfinex","ETHUSD",1735424102702,1.97600528,3416.7,3414.8,3.0]
["bitfinex","ETHUSD",1735424102703,1.97600528,3416.3,3415.2,3.0]
["bitfinex","ETHUSD",1735424103005,1.97600528,3416.3,3415.3,1.194]
["bitfinex","ETHUSD",1735424103347,1.97600528,3416.3,3415.4,3.7957]
["bitfinex","ETHUSD",1735424103930,0.1210713,3416.6,3415.4,3.7957]
["bitfinex","ETHUSD",1735424104624,2.09707658,3416.6,3415.5,2.52478775]
["bitfinex","ETHUSD",1735424105129,2.09707658,3416.6,3415.4,0.7957]
["bitfinex","ETHUSD",1735424105333,0.20970766,3416.5,3415.4,0.7957]
["bitfinex","ETHUSD",1735424106922,1.00190766,3416.5,3415.4,0.7957]
["bitfinex","ETHUSD",1735424108704,0.20970766,3416.5,3415.4,9.7357]
["bitfinex","ETHUSD",1735424108892,0.1210713,3416.6,3415.4,9.7357]
["bitfinex","ETHUSD",1735424110591,0.7922,3416.5,3415.4,8.94]
["bitfinex","ETHUSD",1735424111937,1.97600528,3416.4,3415.0,0.7957]
["bitfinex","ETHUSD",1735424116364,1.97600528,3416.4,3414.8,3.02927377]
["bitfinex","ETHUSD",1735424116550,0.28892766,3416.3,3414.9,1.27339738]
["bitfinex","ETHUSD",1735424117764,0.28892766,3416.3,3415.0,8.94]
["bitfinex","ETHUSD",1735424118666,0.8319,3416.2,3415.0,8.94]
["bitfinex","ETHUSD",1735424119836,0.8319,3416.2,3414.9,1.27339738]
["bitfinex","ETHUSD",1735424120148,0.8319,3416.2,3414.7,8.94]
["bitfinex","ETHUSD",1735424120668,1.97600528,3415.2,3414.2,8.94]
["bitfinex","ETHUSD",1735424120840,1.97600528,3415.2,3414.0,10.15482833]
["bitfinex","ETHUSD",1735424121166,1.97600528,3415.2,3414.0,1.21482833]
["bitfinex","ETHUSD",1735424121167,0.8319,3415.1,3414.0,1.21482833]
["bitfinex","ETHUSD",1735424122080,0.8319,3415.1,3413.9,8.94]
["bitfinex","ETHUSD",1735424122368,1.97600528,3414.9,3413.9,8.94]
["bitfinex","ETHUSD",1735424122573,0.8319,3414.8,3413.9,8.94]
["bitfinex","ETHUSD",1735424122864,1.39493574,3414.9,3413.9,8.94]
["bitfinex","ETHUSD",1735424123226,1.39493574,3414.9,3413.4,0.7647]
["bitfinex","ETHUSD",1735424123446,1.39493574,3414.9,3413.2,8.94]
["bitfinex","ETHUSD",1735424123687,1.39493574,3414.9,3413.3,1.09195283]
["bitfinex","ETHUSD",1735424123986,0.25,3415.6,3413.3,1.09195283]
["bitfinex","ETHUSD",1735424123987,1.97600528,3414.6,3413.3,1.09195283]
["bitfinex","ETHUSD",1735424125749,3.8319,3414.5,3413.3,1.09195283]
["bitfinex","ETHUSD",1735424126383,0.8319,3414.4,3413.3,1.09195283]
["bitfinex","ETHUSD",1735424127053,3.0,3414.2,3412.8,8.94]
["bitfinex","ETHUSD",1735424127255,0.8319,3414.1,3412.7,0.7647]
["bitfinex","ETHUSD",1735424127551,0.8319,3414.1,3412.5,1.21482833]
["bitfinex","ETHUSD",1735424127552,0.8319,3414.1,3412.5,10.15482833]
["bitfinex","ETHUSD",1735424127784,0.8319,3414.1,3412.6,0.21657988]
["bitfinex","ETHUSD",1735424128497,0.8319,3414.1,3412.7,0.21657988]
["bitfinex","ETHUSD",1735424128696,0.58079053,3414.0,3412.7,1.13223787]
["bitfinex","ETHUSD",1735424128996,0.58079053,3414.0,3412.7,0.91565799]
["bitfinex","ETHUSD",1735424130113,0.8319,3413.9,3412.7,0.91565799]
["bitfinex","ETHUSD",1735424133250,0.7514,3413.8,3412.7,0.91565799]
["bitfinex","ETHUSD",1735424135169,0.7514,3413.6,3412.7,0.91565799]
["bitfinex","ETHUSD",1735424135400,0.7514,3413.6,3412.4,8.94]
["bitfinex","ETHUSD",1735424135808,0.7514,3413.6,3412.2,8.94]
["bitfinex","ETHUSD",1735424135995,0.7514,3413.3,3412.2,8.94]
["bitfinex","ETHUSD",1735424136497,0.7514,3413.2,3411.8,10.15482833]
["bitfinex","ETHUSD",1735424136659,0.7514,3412.9,3411.9,1.19770708]
["bitfinex","ETHUSD",1735424136858,0.7514,3412.9,3411.9,2.37207008]
["bitfinex","ETHUSD",1735424137114,0.7514,3412.9,3411.9,1.19770708]
["bitfinex","ETHUSD",1735424139803,1.97600528,3412.7,3411.4,8.94]
["bitfinex","ETHUSD",1735424139971,0.7514,3412.6,3411.4,8.94]
["bitfinex","ETHUSD",1735424140913,3.7514,3412.6,3411.4,8.94]
["bitfinex","ETHUSD",1735424141201,3.7514,3412.6,3411.2,0.7619]
["bitfinex","ETHUSD",1735424141799,0.7514,3412.6,3411.2,3.7619]
["bitfinex","ETHUSD",1735424142001,0.7514,3412.6,3411.3,1.58927336]
["bitfinex","ETHUSD",1735424144898,1.97600528,3413.1,3411.4,8.94]
["bitfinex","ETHUSD",1735424145744,1.97600528,3412.7,3411.4,8.94]
["bitfinex","ETHUSD",1735424145937,1.97600528,3412.7,3411.3,1.58927336]
["bitfinex","ETHUSD",1735424148000,0.763,3412.6,3411.3,1.58927336]
["bitfinex","ETHUSD",1735424148202,0.763,3412.6,3411.4,0.48059797]
["bitfinex","ETHUSD",1735424150740,0.763,3412.6,3411.5,0.21731006]
["bitfinex","ETHUSD",1735424151155,0.763,3412.6,3411.4,0.48059797]
["bitfinex","ETHUSD",1735424152146,0.763,3412.6,3411.5,0.21739094]
["bitfinex","ETHUSD",1735424152689,0.763,3412.6,3411.6,0.21739094]
["bitfinex","ETHUSD",1735424152983,0.763,3412.6,3411.6,0.44611717]
["bitfinex","ETHUSD",1735424153187,0.763,3412.6,3411.6,0.22872623]
["bitfinex","ETHUSD",1735424153899,0.763,3412.6,3411.7,0.21756256]
["bitfinex","ETHUSD",1735424154401,0.763,3412.6,3411.6,0.22872623]
["bitfinex","ETHUSD",1735424154883,0.763,3412.6,3411.7,0.8279]
["bitfinex","ETHUSD",1735424155586,0.763,3412.6,3411.6,0.22872623]
["bitfinex","ETHUSD",1735424156789,0.763,3412.6,3411.7,9.28851362]
["bitfinex","ETHUSD",1735424156991,0.763,3412.6,3411.8,0.95172398]
["bitfinex","ETHUSD",1735424162089,0.763,3412.6,3411.9,0.34898641]
["bitfinex","ETHUSD",1735424162245,0.763,3412.6,3411.8,0.95172398]
["bitfinex","ETHUSD",1735424162889,0.763,3412.6,3411.8,9.89172398]
["bitfinex","ETHUSD",1735424163090,0.7557,3413.9,3412.0,11.94]
["bitfinex","ETHUSD",1735424163290,0.7557,3413.9,3412.1,1.3703024]
["bitfinex","ETHUSD",1735424163475,0.7557,3413.8,3412.1,10.3103024]
["bitfinex","ETHUSD",1735424163677,3.0,3413.6,3412.1,10.3103024]
["bitfinex","ETHUSD",1735424163879,0.7557,3413.5,3412.2,1.81937475]
["bitfinex","ETHUSD",1735424164194,0.7557,3413.5,3412.2,5.11294865]
["bitfinex","ETHUSD",1735424164552,0.7557,3413.5,3412.3,0.34900971]
["bitfinex","ETHUSD",1735424164815,0.7557,3413.5,3412.3,0.78526685]
["bitfinex","ETHUSD",1735424165092,0.7557,3413.5,3412.3,3.2935739]
["bitfinex","ETHUSD",1735424165250,0.7557,3413.5,3412.4,2.01281765]
["bitfinex","ETHUSD",1735424165445,0.7557,3413.5,3412.4,2.44907479]
["bitfinex","ETHUSD",1735424165678,0.7557,3413.5,3412.5,0.34900971]
["bitfinex","ETHUSD",1735424166352,0.7557,3413.5,3412.4,1.66380794]
["bitfinex","ETHUSD",1735424167190,0.7557,3413.5,3412.5,0.34950665]
["bitfinex","ETHUSD",1735424167395,0.7557,3413.5,3412.6,0.20133146]
["bitfinex","ETHUSD",1735424172916,0.7557,3413.5,3412.7,1.00929163]
["bitfinex","ETHUSD",1735424173426,0.7557,3413.5,3412.6,0.20133146]
["bitfinex","ETHUSD",1735424175485,0.7557,3413.5,3412.4,2.87863627]
["bitfinex","ETHUSD",1735424176339,3.0,3413.3,3412.5,1.01022954]
["bitfinex","ETHUSD",1735424176515,1.97600528,3413.4,3412.5,1.01022954]
["bitfinex","ETHUSD",1735424176516,0.7884,3413.0,3412.5,1.01022954]
["bitfinex","ETHUSD",1735424177030,0.7884,3413.0,3412.0,1.21482833]
["bitfinex","ETHUSD",1735424177886,0.7884,3413.0,3412.1,1.0106913]
["bitfinex","ETHUSD",1735424178192,0.7884,3413.0,3412.2,0.52255196]
["bitfinex","ETHUSD",1735424178506,0.7884,3413.0,3412.2,3.04925853]
["bitfinex","ETHUSD",1735424179143,0.7884,3413.0,3412.3,2.52670657]
["bitfinex","ETHUSD",1735424179861,0.7884,3413.0,3412.2,0.52255196]
["bitfinex","ETHUSD",1735424181122,0.7884,3413.0,3412.3,1.01131203]
["bitfinex","ETHUSD",1735424181446,0.7884,3413.0,3412.3,1.58618126]
["bitfinex","ETHUSD",1735424181586,0.7884,3413.0,3412.3,0.57486923]
["bitfinex","ETHUSD",1735424182016,0.7884,3413.0,3412.2,0.52255196]
["bitfinex","ETHUSD",1735424182417,0.7884,3413.0,3412.4,2.52830105]
["bitfinex","ETHUSD",1735424183033,0.7884,3413.0,3412.5,1.01132042]
["bitfinex","ETHUSD",1735424183634,0.7884,3413.0,3412.3,0.8253]
["bitfinex","ETHUSD",1735424183843,0.7884,3413.0,3412.2,1.73738029]
["bitfinex","ETHUSD",1735424183999,0.7884,3413.0,3412.3,0.73849228]
["bitfinex","ETHUSD",1735424184314,0.7884,3413.0,3412.3,3.26715948]
["bitfinex","ETHUSD",1735424185139,0.7884,3413.0,3412.4,2.5286672]
["bitfinex","ETHUSD",1735424186149,0.7884,3413.0,3412.3,0.73849228]
["bitfinex","ETHUSD",1735424187605,0.7884,3413.0,3412.4,2.52867701]
["bitfinex","ETHUSD",1735424187801,0.7884,3413.0,3412.4,3.21135622]
["bitfinex","ETHUSD",1735424188248,0.7884,3413.0,3412.5,1.0114708]
["bitfinex","ETHUSD",1735424188801,0.7884,3413.0,3412.4,0.68267921]
["bitfinex","ETHUSD",1735424190737,0.7884,3413.0,3412.5,1.01159038]
["bitfinex","ETHUSD",1735424191163,0.7884,3413.0,3412.4,0.68267921]
["bitfinex","ETHUSD",1735424192570,0.7884,3413.0,3412.5,1.01167399]
["bitfinex","ETHUSD",1735424193473,0.7884,3413.0,3412.4,0.68267921]
["bitfinex","ETHUSD",1735424195270,0.7884,3413.0,3412.5,1.01197608]
["bitfinex","ETHUSD",1735424195572,1.97600528,3413.0,3412.5,1.01197608]
["bitfinex","ETHUSD",1735424195762,0.7946,3412.9,3412.5,1.01197608]
["bitfinex","ETHUSD",1735424196272,0.7946,3412.9,3412.3,1.21482833]
["bitfinex","ETHUSD",1735424196849,0.7946,3412.9,3412.4,2.52988777]
["bitfinex","ETHUSD",1735424197639,0.7946,3412.9,3412.5,1.01195511]
["bitfinex","ETHUSD",1735424198555,0.7946,3412.9,3412.3,1.21482833]
["bitfinex","ETHUSD",1735424199389,0.7946,3412.9,3412.4,2.52995626]
["bitfinex","ETHUSD",1735424199953,0.7946,3412.9,3412.3,1.21482833]
["bitfinex","ETHUSD",1735424199954,0.7946,3412.9,3412.5,1.0119825]
["bitfinex","ETHUSD",1735424200465,0.7946,3412.9,3412.4,0.55670271]
["bitfinex","ETHUSD",1735424201288,0.7946,3412.9,3412.5,1.51793849]
["bitfinex","ETHUSD",1735424201869,0.7946,3412.9,3412.4,0.55670271]
["bitfinex","ETHUSD",1735424202642,0.7946,3412.9,3412.5,1.01164567]
["bitfinex","ETHUSD",1735424203286,0.7946,3412.9,3412.6,1.01164567]
["bitfinex","ETHUSD",1735424204147,0.7946,3412.9,3412.4,1.77153104]
["bitfinex","ETHUSD",1735424204974,0.7946,3412.9,3412.5,2.52962102]
["bitfinex","ETHUSD",1735424206049,0.7946,3412.9,3412.2,1.21482833]
["bitfinex","ETHUSD",1735424207084,0.7511,3412.6,3412.3,2.53034423]
["bitfinex","ETHUSD",1735424208078,0.7511,3412.6,3411.9,1.21482833]
["bitfinex","ETHUSD",1735424208765,0.7511,3412.6,3412.0,1.01213854]
["bitfinex","ETHUSD",1735424208968,0.7511,3412.4,3412.0,1.01213854]
["bitfinex","ETHUSD",1735424209591,0.7511,3412.4,3411.8,1.21482833]
["bitfinex","ETHUSD",1735424210323,0.7511,3412.4,3411.9,2.52980117]
["bitfinex","ETHUSD",1735424211095,0.7511,3412.4,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424211799,0.7511,3412.4,3411.8,2.5290506]
["bitfinex","ETHUSD",1735424212795,0.7511,3412.4,3411.9,1.01162024]
["bitfinex","ETHUSD",1735424213590,0.7511,3412.4,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424214173,0.7511,3412.4,3411.8,1.01147194]
["bitfinex","ETHUSD",1735424214906,0.7511,3412.4,3411.9,1.01147194]
["bitfinex","ETHUSD",1735424215402,0.7511,3412.4,3411.6,1.21482833]
["bitfinex","ETHUSD",1735424215403,0.7511,3412.4,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424216214,0.7511,3412.4,3411.8,2.52814201]
["bitfinex","ETHUSD",1735424217210,0.7511,3412.4,3411.6,1.21482833]
["bitfinex","ETHUSD",1735424217512,0.7511,3412.4,3411.6,1.76150108]
["bitfinex","ETHUSD",1735424217711,0.7511,3412.4,3411.7,2.52791003]
["bitfinex","ETHUSD",1735424218575,0.7511,3412.4,3411.8,1.01116401]
["bitfinex","ETHUSD",1735424219812,0.7511,3412.4,3411.6,1.76150108]
["bitfinex","ETHUSD",1735424220718,0.7511,3412.4,3411.6,2.57630108]
["bitfinex","ETHUSD",1735424220879,0.7511,3412.4,3411.7,2.96758569]
["bitfinex","ETHUSD",1735424221917,0.7511,3412.4,3411.9,1.21482833]
["bitfinex","ETHUSD",1735424222425,0.7511,3412.4,3412.0,2.52773133]
["bitfinex","ETHUSD",1735424223780,0.7511,3412.4,3412.1,1.01109253]
["bitfinex","ETHUSD",1735424224545,0.7511,3412.4,3411.9,1.21482833]
["bitfinex","ETHUSD",1735424224716,0.7511,3412.4,3412.0,0.34769252]
["bitfinex","ETHUSD",1735424224881,0.7511,3412.4,3412.0,2.8748607]
["bitfinex","ETHUSD",1735424225581,0.7511,3412.4,3412.1,1.01086727]
["bitfinex","ETHUSD",1735424226420,0.7511,3412.4,3412.0,0.34769252]
["bitfinex","ETHUSD",1735424227689,0.7511,3412.4,3412.1,1.01080804]
["bitfinex","ETHUSD",1735424228476,0.7511,3412.4,3412.1,0.25733289]
["bitfinex","ETHUSD",1735424229840,0.7857,3413.7,3412.1,0.25733289]
["bitfinex","ETHUSD",1735424230008,0.7857,3413.0,3412.0,0.34769252]
["bitfinex","ETHUSD",1735424230909,0.7857,3413.0,3412.1,2.5265547]
["bitfinex","ETHUSD",1735424231644,0.7857,3413.0,3412.0,0.34769252]
["bitfinex","ETHUSD",1735424233045,0.7857,3413.0,3412.1,2.52684237]
["bitfinex","ETHUSD",1735424233945,0.7857,3413.0,3412.0,0.34769252]
["bitfinex","ETHUSD",1735424234121,0.7857,3413.0,3412.1,0.33847634]
["bitfinex","ETHUSD",1735424235044,0.7857,3413.0,3411.9,1.21482833]
["bitfinex","ETHUSD",1735424236330,0.7857,3413.0,3412.0,2.52710256]
["bitfinex","ETHUSD",1735424236953,0.7857,3413.0,3411.8,1.21482833]
["bitfinex","ETHUSD",1735424237746,0.7857,3413.0,3411.9,2.52723101]
["bitfinex","ETHUSD",1735424238444,0.7857,3413.0,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424238646,0.757,3412.8,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424239050,0.757,3412.8,3411.8,2.52764266]
["bitfinex","ETHUSD",1735424239744,0.757,3412.8,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424239745,0.757,3412.8,3411.9,2.52764266]
["bitfinex","ETHUSD",1735424240356,0.757,3412.8,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424241240,0.757,3412.8,3411.8,3.74298301]
["bitfinex","ETHUSD",1735424241447,0.757,3412.8,3411.9,0.85652255]
["bitfinex","ETHUSD",1735424242236,0.757,3412.8,3412.0,2.52815468]
["bitfinex","ETHUSD",1735424243064,0.757,3412.8,3412.1,1.01126187]
["bitfinex","ETHUSD",1735424243740,0.757,3412.8,3411.7,1.21482833]
["bitfinex","ETHUSD",1735424244572,0.757,3412.8,3411.8,2.52821546]
["bitfinex","ETHUSD",1735424245453,0.757,3412.8,3411.9,2.52821546]
["bitfinex","ETHUSD",1735424246291,0.757,3412.8,3412.0,1.01128618]
["bitfinex","ETHUSD",1735424246854,0.757,3412.8,3412.1,1.01128618]
["bitfinex","ETHUSD",1735424247544,0.757,3412.8,3411.8,1.21482833]
["bitfinex","ETHUSD",1735424247875,0.757,3412.8,3411.9,0.60370708]
["bitfinex","ETHUSD",1735424248348,0.757,3412.8,3411.9,3.1323962]
["bitfinex","ETHUSD",1735424249378,0.757,3412.8,3412.0,2.52868912]
["bitfinex","ETHUSD",1735424249530,0.757,3412.8,3412.1,3.7869]
["bitfinex","ETHUSD",1735424249976,0.757,3412.8,3412.1,7.53041745]
["bitfinex","ETHUSD",1735424250171,0.757,3412.8,3412.2,0.9956367]
["bitfinex","ETHUSD",1735424251082,0.757,3412.8,3412.3,2.52868912]
["bitfinex","ETHUSD",1735424251780,0.757,3412.8,3412.4,2.52868912]
["bitfinex","ETHUSD",1735424252556,0.757,3412.8,3412.5,1.01147565]
["bitfinex","ETHUSD",1735424253968,0.757,3412.8,3412.2,2.21046503]
["bitfinex","ETHUSD",1735424254155,0.757,3412.8,3412.3,0.78196075]
["bitfinex","ETHUSD",1735424255075,0.757,3412.8,3412.4,2.52779163]
["bitfinex","ETHUSD",1735424255761,0.757,3412.8,3412.3,0.78196075]
["bitfinex","ETHUSD",1735424257258,0.757,3412.8,3412.4,2.52755613]
["bitfinex","ETHUSD",1735424257678,0.757,3412.8,3412.3,0.78196075]
["bitfinex","ETHUSD",1735424257984,0.757,3412.8,3412.4,0.67793258]
["bitfinex","ETHUSD",1735424261871,0.7731,3414.4,3412.4,1.54654055]
["bitfinex","ETHUSD",1735424262074,0.86860797,3413.7,3412.4,1.54654055]
["bitfinex","ETHUSD",1735424262275,0.7731,3413.6,3412.5,0.02930083]
["bitfinex","ETHUSD",1735424262591,0.7731,3413.6,3412.5,0.8277]
["bitfinex","ETHUSD",1735424262786,0.7731,3413.6,3412.6,0.61562013]
["bitfinex","ETHUSD",1735424262992,0.7731,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1735424263815,0.7731,3413.6,3412.6,0.61562013]
["bitfinex","ETHUSD",1735424264113,0.7731,3413.6,3412.6,3.61562013]
["bitfinex","ETHUSD",1735424264675,0.7731,3413.6,3412.7,2.52596842]
["bitfinex","ETHUSD",1735424264877,0.7731,3413.6,3412.8,4.38701966]
["bitfinex","ETHUSD",1735424265065,0.7731,3413.6,3412.9,0.8277]
["bitfinex","ETHUSD",1735424265887,0.7731,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1735424266465,0.7731,3413.6,3413.0,6.74079675]
["bitfinex","ETHUSD",1735424267467,0.7731,3413.6,3413.1,2.52596842]
["bitfinex","ETHUSD",1735424267695,0.7928,3414.4,3413.2,0.75684968]
["bitfinex","ETHUSD",1735424270623,0.7928,3414.4,3413.3,0.7784]
["bitfinex","ETHUSD",1735424270777,0.7928,3414.4,3413.3,3.7784]
["bitfinex","ETHUSD",1735424276339,0.7928,3414.4,3413.3,0.7784]
["bitfinex","ETHUSD",1735424282534,0.7928,3414.4,3413.3,3.7784]
["bitfinex","ETHUSD",1735424282830,0.7928,3414.4,3413.4,0.45352497]
["bitfinex","ETHUSD",1735424290770,0.7928,3414.4,3413.4,1.32147702]
["bitfinex","ETHUSD",1735424291049,0.7928,3414.4,3413.6,0.86795205]
["bitfinex","ETHUSD",1735424291411,0.7928,3414.4,3413.5,0.776]
["bitfinex","ETHUSD",1735424292954,0.826,3415.3,3414.0,1.64395205]
["bitfinex","ETHUSD",1735424293125,0.86795205,3415.2,3414.1,1.0583952]
["bitfinex","ETHUSD",1735424293309,0.826,3415.1,3414.1,1.0583952]
["bitfinex","ETHUSD",1735424302344,0.826,3415.1,3414.2,0.86795205]
["bitfinex","ETHUSD",1735424302545,0.826,3415.1,3414.3,0.19263473]
["bitfinex","ETHUSD",1735424304364,0.826,3415.1,3414.3,0.96583473]
["bitfinex","ETHUSD",1735424306168,0.826,3415.1,3414.4,0.86795205]
["bitfinex","ETHUSD",1735424307669,0.826,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1735424308043,0.7897,3416.5,3414.7,3.0]
["bitfinex","ETHUSD",1735424308356,0.7897,3415.8,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424310937,0.86795205,3415.7,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424311137,0.8063,3415.6,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424313654,0.8063,3415.6,3414.8,2.38429521]
["bitfinex","ETHUSD",1735424314240,0.8063,3415.6,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424314576,0.8063,3415.6,3414.9,0.93166993]
["bitfinex","ETHUSD",1735424314778,0.8063,3415.6,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424322105,0.8063,3415.6,3414.8,10.52079521]
["bitfinex","ETHUSD",1735424323983,1.67425205,3415.6,3414.8,10.52079521]
["bitfinex","ETHUSD",1735424324232,0.8063,3415.5,3414.8,10.52079521]
["bitfinex","ETHUSD",1735424325071,0.8063,3415.5,3414.8,1.58079521]
["bitfinex","ETHUSD",1735424325284,0.8063,3415.5,3414.9,1.35207952]
["bitfinex","ETHUSD",1735424326103,0.7684,3415.1,3414.2,10.7622425]
["bitfinex","ETHUSD",1735424326669,0.7684,3415.1,3414.3,4.40746306]
["bitfinex","ETHUSD",1735424327053,0.7684,3415.1,3414.3,1.40746306]
["bitfinex","ETHUSD",1735424327238,3.0,3415.9,3414.3,1.21482833]
["bitfinex","ETHUSD",1735424327239,0.86795205,3414.4,3414.3,1.21482833]
["bitfinex","ETHUSD",1735424327512,1.63635205,3414.4,3414.3,1.21482833]
["bitfinex","ETHUSD",1735424327711,0.7684,3414.3,3413.9,1.21482833]
["bitfinex","ETHUSD",1735424328265,0.7684,3414.3,3413.3,4.50841852]
["bitfinex","ETHUSD",1735424328465,0.7684,3414.3,3413.4,1.71176712]
["bitfinex","ETHUSD",1735424329683,0.86795205,3414.2,3413.4,1.71176712]
["bitfinex","ETHUSD",1735424330011,0.7684,3414.1,3413.4,1.71176712]
["bitfinex","ETHUSD",1735424348019,0.7684,3414.1,3413.0,1.21482833]
["bitfinex","ETHUSD",1735424348801,0.7684,3414.1,3412.8,3.0]
["bitfinex","ETHUSD",1735424349001,0.7684,3414.1,3412.7,1.50902868]
["bitfinex","ETHUSD",1735424349233,0.7684,3414.1,3412.7,4.50902868]
["bitfinex","ETHUSD",1735424349389,0.7684,3414.1,3412.7,3.0]
["bitfinex","ETHUSD",1735424349729,1.04271564,3414.1,3412.8,1.39617283]
["bitfinex","ETHUSD",1735424350136,0.8029,3414.0,3412.8,1.39617283]
["bitfinex","ETHUSD",1735424350647,0.8029,3413.8,3412.8,1.39617283]
["bitfinex","ETHUSD",1735424352310,0.8029,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1735424353049,0.8029,3413.8,3412.7,1.97475637]
["bitfinex","ETHUSD",1735424353274,0.8029,3414.7,3413.1,12.7469]
["bitfinex","ETHUSD",1735424353400,0.8029,3414.7,3413.3,0.8069]
["bitfinex","ETHUSD",1735424353603,0.8029,3414.7,3413.4,1.27761893]
["bitfinex","ETHUSD",1735424354961,0.8029,3414.7,3413.6,1.97475637]
["bitfinex","ETHUSD",1735424355240,0.8029,3414.7,3413.8,0.8069]
["bitfinex","ETHUSD",1735424355401,0.8029,3414.7,3413.8,3.8069]
["bitfinex","ETHUSD",1735424355837,0.8029,3414.7,3413.8,4.15492679]
["bitfinex","ETHUSD",1735424356033,0.8029,3414.7,3413.9,1.50696832]
["bitfinex","ETHUSD",1735424357499,0.8029,3414.7,3414.0,0.34802679]
["bitfinex","ETHUSD",1735424358104,0.8029,3414.7,3413.9,10.79499511]
["bitfinex","ETHUSD",1735424358446,0.8029,3414.7,3413.9,10.44696832]
["bitfinex","ETHUSD",1735424360843,0.7886,3416.0,3414.3,8.94]
["bitfinex","ETHUSD",1735424361042,0.7886,3415.9,3414.4,4.20050307]
["bitfinex","ETHUSD",1735424361434,0.7886,3415.9,3414.5,0.7975]
["bitfinex","ETHUSD",1735424361742,0.7886,3415.9,3414.6,0.02927571]
["bitfinex","ETHUSD",1735424362549,0.7886,3415.9,3414.7,8.94]
["bitfinex","ETHUSD",1735424362754,0.7886,3415.9,3414.8,1.22795982]
["bitfinex","ETHUSD",1735424363632,0.7886,3415.9,3414.9,0.7975]
["bitfinex","ETHUSD",1735424367223,0.7886,3415.9,3414.9,9.7375]
["bitfinex","ETHUSD",1735424385234,0.7886,3415.9,3414.9,0.7975]
["bitfinex","ETHUSD",1735424388567,0.8227,3415.4,3414.7,0.7912]
["bitfinex","ETHUSD",1735424388871,0.8227,3415.4,3414.7,0.80857698]
["bitfinex","ETHUSD",1735424389025,0.8227,3415.4,3414.7,0.7912]
["bitfinex","ETHUSD",1735424390172,0.8227,3415.4,3414.4,0.7912]
["bitfinex","ETHUSD",1735424393170,0.8227,3415.4,3414.5,0.34883164]
["bitfinex","ETHUSD",1735424393745,0.8227,3415.4,3414.4,0.7912]
["bitfinex","ETHUSD",1735424393973,0.8227,3415.4,3414.5,1.27312]
["bitfinex","ETHUSD",1735424396355,0.8227,3415.4,3414.6,0.7912]
["bitfinex","ETHUSD",1735424398457,0.86748183,3415.2,3414.6,0.7912]
["bitfinex","ETHUSD",1735424399281,0.86748183,3415.2,3414.7,1.00798626]
["bitfinex","ETHUSD",1735424399780,1.69018183,3415.4,3414.8,1.00798626]
["bitfinex","ETHUSD",1735424399985,0.8227,3416.5,3415.0,0.7912]
["bitfinex","ETHUSD",1735424400289,0.86748183,3415.7,3415.0,0.7912]
["bitfinex","ETHUSD",1735424402306,0.86748183,3415.5,3415.0,0.7912]
["bitfinex","ETHUSD",1735424405626,0.86748183,3415.3,3415.0,0.7912]
["bitfinex","ETHUSD",1735424408710,0.86748183,3415.3,3414.8,0.7889]
["bitfinex","ETHUSD",1735424409693,0.86748183,3415.3,3414.9,1.00945886]
["bitfinex","ETHUSD",1735424410238,0.86748183,3415.3,3414.8,0.7889]
["bitfinex","ETHUSD",1735424411728,0.86748183,3415.3,3414.9,1.00944636]
["bitfinex","ETHUSD",1735424412512,0.86748183,3415.3,3414.8,0.7889]
["bitfinex","ETHUSD",1735424413620,0.86748183,3415.1,3414.8,0.7889]
["bitfinex","ETHUSD",1735424414121,0.86748183,3415.1,3414.6,1.21482833]
["bitfinex","ETHUSD",1735424414321,0.86748183,3415.1,3414.6,2.58527898]
["bitfinex","ETHUSD",1735424414820,0.86748183,3415.1,3414.7,2.52256207]
["bitfinex","ETHUSD",1735424415820,0.86748183,3415.1,3414.8,1.00902483]
["bitfinex","ETHUSD",1735424416851,0.86748183,3415.1,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424417408,0.86748183,3415.1,3414.7,2.52183691]
["bitfinex","ETHUSD",1735424418348,0.86748183,3415.1,3414.8,1.00873476]
["bitfinex","ETHUSD",1735424418934,0.86748183,3415.1,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424419835,0.86748183,3415.1,3414.7,2.52190793]
["bitfinex","ETHUSD",1735424420645,0.7918,3416.5,3414.8,1.4613268]
["bitfinex","ETHUSD",1735424420949,0.86748183,3415.2,3414.8,1.00876317]
["bitfinex","ETHUSD",1735424421749,0.86748183,3415.2,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424422761,0.86748183,3415.0,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424422972,0.86748183,3415.0,3414.7,2.52213173]
["bitfinex","ETHUSD",1735424424250,0.86748183,3415.0,3414.8,1.00885269]
["bitfinex","ETHUSD",1735424425061,0.86748183,3415.0,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424425277,0.86748183,3415.0,3414.6,2.62929108]
["bitfinex","ETHUSD",1735424425468,0.86748183,3415.0,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424425635,0.86748183,3415.0,3414.7,2.5227486]
["bitfinex","ETHUSD",1735424426758,0.86748183,3415.0,3414.8,1.00909944]
["bitfinex","ETHUSD",1735424427350,0.86748183,3415.0,3414.6,2.00372833]
["bitfinex","ETHUSD",1735424428170,0.86748183,3415.0,3414.7,2.522954]
["bitfinex","ETHUSD",1735424429079,0.86748183,3415.0,3414.8,1.0091816]
["bitfinex","ETHUSD",1735424430178,0.86748183,3415.0,3414.6,1.21482833]
["bitfinex","ETHUSD",1735424431378,0.86748183,3415.0,3414.7,2.52455452]
["bitfinex","ETHUSD",1735424431946,0.86748183,3415.0,3414.8,2.52455452]
["bitfinex","ETHUSD",1735424432590,0.86748183,3415.0,3414.6,1.21482833]
["bitfinex","ETHUSD",1735424433184,0.86748183,3415.0,3414.7,2.52497276]
["bitfinex","ETHUSD",1735424434088,0.86748183,3415.0,3414.8,2.52497276]
["bitfinex","ETHUSD",1735424434787,0.86748183,3415.0,3414.6,1.21482833]
["bitfinex","ETHUSD",1735424435390,0.86748183,3415.0,3414.7,2.52568368]
["bitfinex","ETHUSD",1735424436382,0.86748183,3415.0,3414.8,2.52568368]
["bitfinex","ETHUSD",1735424437058,0.86748183,3415.0,3414.9,2.52568368]
["bitfinex","ETHUSD",1735424437560,0.86748183,3415.0,3414.9,1.01027347]
["bitfinex","ETHUSD",1735424441090,0.86748183,3415.0,3414.9,2.52559404]
["bitfinex","ETHUSD",1735424442010,0.86748183,3415.0,3414.9,1.01027347]
["bitfinex","ETHUSD",1735424450874,0.86748183,3415.0,3414.9,2.52651672]
["bitfinex","ETHUSD",1735424463550,1.63658183,3415.3,3414.9,2.52651672]
["bitfinex","ETHUSD",1735424464336,1.63658183,3415.3,3415.0,1.01027347]
["bitfinex","ETHUSD",1735424465101,1.63658183,3415.3,3415.1,1.01027347]
["bitfinex","ETHUSD",1735424465955,1.63658183,3415.3,3414.8,1.21482833]
["bitfinex","ETHUSD",1735424467016,1.63658183,3415.3,3414.9,2.52754045]
["bitfinex","ETHUSD",1735424467943,1.63658183,3415.3,3415.0,1.01101618]
["bitfinex","ETHUSD",1735424468756,1.63658183,3415.3,3414.8,1.21482833]
["bitfinex","ETHUSD",1735424469359,1.63658183,3415.3,3414.9,2.52756677]
["bitfinex","ETHUSD",1735424470146,1.63658183,3415.3,3415.0,2.52756677]
["bitfinex","ETHUSD",1735424470940,1.63658183,3415.3,3415.1,1.01102671]
["bitfinex","ETHUSD",1735424471663,1.63658183,3415.3,3414.9,1.21482833]
["bitfinex","ETHUSD",1735424472560,1.63658183,3415.3,3415.0,2.52728401]
["bitfinex","ETHUSD",1735424473262,1.63658183,3415.3,3414.9,1.21482833]
["bitfinex","ETHUSD",1735424473263,1.63658183,3415.3,3415.1,1.0109136]
["bitfinex","ETHUSD",1735424473959,1.63658183,3415.3,3414.9,1.21482833]
["bitfinex","ETHUSD",1735424474632,1.63658183,3415.3,3415.0,2.52726377]
["bitfinex","ETHUSD",1735424475223,1.63658183,3415.3,3415.1,1.01090551]
["bitfinex","ETHUSD",1735424475923,1.63658183,3415.3,3414.8,1.21482833]
["bitfinex","ETHUSD",1735424476701,1.63658183,3415.3,3414.9,2.52734998]
["bitfinex","ETHUSD",1735424477362,1.63658183,3415.3,3415.0,2.52734998]
["bitfinex","ETHUSD",1735424478165,1.63658183,3415.3,3414.8,1.21482833]
["bitfinex","ETHUSD",1735424478758,1.63658183,3415.3,3414.9,2.52729705]
["bitfinex","ETHUSD",1735424479878,1.63658183,3415.3,3415.0,2.52729705]
["bitfinex","ETHUSD",1735424480566,1.63658183,3415.3,3414.8,1.21482833]
["bitfinex","ETHUSD",1735424481132,1.63658183,3415.3,3414.9,2.52731543]
["bitfinex","ETHUSD",1735424481440,0.86748183,3415.0,3414.9,2.52731543]
["bitfinex","ETHUSD",1735424491472,2.49826366,3415.0,3414.8,0.72130431]
["bitfinex","ETHUSD",1735424491671,0.7633,3414.9,3414.8,0.72130431]
["bitfinex","ETHUSD",1735424491899,2.841999,3414.9,3414.8,0.72130431]
["bitfinex","ETHUSD",1735424492971,0.7633,3414.8,3413.7,2.5982425]
["bitfinex","ETHUSD",1735424493166,0.86748183,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1735424493796,0.86748183,3413.9,3413.7,0.776]
["bitfinex","ETHUSD",1735424493956,0.86748183,3413.9,3413.4,2.5982425]
["bitfinex","ETHUSD",1735424494479,0.86748183,3413.9,3413.5,3.49072714]
["bitfinex","ETHUSD",1735424494685,0.86748183,3413.9,3413.5,4.37747736]
["bitfinex","ETHUSD",1735424494897,0.86748183,3413.9,3413.6,0.49072714]
["bitfinex","ETHUSD",1735424495260,0.86748183,3413.7,3413.6,0.49072714]
["bitfinex","ETHUSD",1735424495525,0.86748183,3413.7,3413.6,0.27267972]
["bitfinex","ETHUSD",1735424495658,0.86748183,3413.7,3413.5,0.88675022]
["bitfinex","ETHUSD",1735424497798,0.86748183,3413.7,3413.4,0.776]
["bitfinex","ETHUSD",1735424498103,0.86748183,3413.5,3413.4,0.776]
["bitfinex","ETHUSD",1735424498478,0.86748183,3413.5,3413.2,2.5982425]
["bitfinex","ETHUSD",1735424498776,0.86748183,3413.5,3413.4,0.27225577]
["bitfinex","ETHUSD",1735424499321,0.86748183,3413.5,3413.4,0.49006144]
["bitfinex","ETHUSD",1735424499675,0.86748183,3413.5,3413.4,0.21780567]
["bitfinex","ETHUSD",1735424500304,0.86748183,3413.5,3413.1,1.8222425]
["bitfinex","ETHUSD",1735424500512,0.86748183,3413.5,3413.1,2.83074359]
["bitfinex","ETHUSD",1735424500706,0.7633,3413.8,3413.1,2.83074359]
["bitfinex","ETHUSD",1735424500707,0.86748183,3413.3,3413.1,2.83074359]
["bitfinex","ETHUSD",1735424501110,0.86748183,3413.3,3413.1,1.00850109]
["bitfinex","ETHUSD",1735424502310,0.86748183,3413.3,3413.0,1.5130118]
["bitfinex","ETHUSD",1735424504100,0.7633,3414.7,3413.1,0.776]
["bitfinex","ETHUSD",1735424504281,0.86748183,3413.9,3413.1,0.776]
["bitfinex","ETHUSD",1735424504487,0.86748183,3413.7,3413.1,0.776]
["bitfinex","ETHUSD",1735424510502,0.8123,3414.9,3413.1,0.776]
["bitfinex","ETHUSD",1735424510705,3.70296928,3415.4,3413.2,0.761]
["bitfinex","ETHUSD",1735424510706,0.86748183,3414.2,3413.2,0.761]
["bitfinex","ETHUSD",1735424511003,0.86748183,3414.2,3413.4,0.761]
["bitfinex","ETHUSD",1735424511193,0.86748183,3414.2,3413.3,1.57139228]
["bitfinex","ETHUSD",1735424511194,0.86748183,3414.2,3413.6,0.761]
["bitfinex","ETHUSD",1735424511591,0.8123,3414.5,3413.6,0.761]
["bitfinex","ETHUSD",1735424511797,0.86748183,3414.3,3413.6,0.761]
["bitfinex","ETHUSD",1735424512018,0.86748183,3415.0,3413.6,0.761]
["bitfinex","ETHUSD",1735424512019,0.86748183,3414.5,3413.6,0.761]
["bitfinex","ETHUSD",1735424512228,0.86748183,3414.7,3413.7,0.761]
["bitfinex","ETHUSD",1735424512421,0.86748183,3414.7,3413.9,0.761]
["bitfinex","ETHUSD",1735424514531,0.86748183,3414.7,3413.9,1.03300244]
["bitfinex","ETHUSD",1735424515230,0.86748183,3414.7,3413.9,0.761]
["bitfinex","ETHUSD",1735424515635,0.8123,3415.1,3413.9,0.761]
["bitfinex","ETHUSD",1735424515808,0.86748183,3414.6,3414.0,0.20311]
["bitfinex","ETHUSD",1735424516524,0.86748183,3414.4,3414.0,0.20311]
["bitfinex","ETHUSD",1735424517033,0.86748183,3414.4,3413.9,0.761]
["bitfinex","ETHUSD",1735424519160,0.86748183,3414.6,3413.9,0.761]
["bitfinex","ETHUSD",1735424519598,0.86748183,3414.6,3414.1,0.761]
["bitfinex","ETHUSD",1735424519947,0.86748183,3414.7,3414.1,0.761]
["bitfinex","ETHUSD",1735424520306,0.8123,3415.1,3414.1,0.761]
["bitfinex","ETHUSD",1735424520511,0.86748183,3414.7,3414.1,0.761]
["bitfinex","ETHUSD",1735424522738,0.86748183,3414.5,3413.7,13.59555443]
["bitfinex","ETHUSD",1735424522928,0.86748183,3414.5,3413.8,2.40758969]
["bitfinex","ETHUSD",1735424523235,0.86748183,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1735424523966,0.86748183,3414.5,3413.8,5.40758969]
["bitfinex","ETHUSD",1735424524628,0.86748183,3414.5,3413.9,0.27223725]
["bitfinex","ETHUSD",1735424525395,0.801,3414.9,3413.8,4.62048969]
["bitfinex","ETHUSD",1735424525601,0.801,3414.9,3414.0,0.7871]
["bitfinex","ETHUSD",1735424525838,0.86748183,3414.6,3414.0,0.7871]
["bitfinex","ETHUSD",1735424532987,0.801,3416.0,3414.3,3.7871]
["bitfinex","ETHUSD",1735424533127,0.86748183,3415.5,3414.4,0.8163771]
["bitfinex","ETHUSD",1735424533330,0.86748183,3415.5,3414.7,0.7871]
["bitfinex","ETHUSD",1735424533567,0.86748183,3415.5,3414.9,0.7871]
["bitfinex","ETHUSD",1735424535389,0.801,3416.0,3414.9,0.7871]
["bitfinex","ETHUSD",1735424535570,0.86748183,3415.6,3414.9,0.7871]
["bitfinex","ETHUSD",1735424537863,0.86748183,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1735424538065,0.8248,3416.3,3415.0,12.7212]
["bitfinex","ETHUSD",1735424538270,0.86748183,3415.5,3415.1,1.399391]
["bitfinex","ETHUSD",1735424538869,0.86748183,3415.5,3415.2,0.7812]
["bitfinex","ETHUSD",1735424541061,0.8248,3416.7,3415.2,0.7812]
["bitfinex","ETHUSD",1735424541234,0.86748183,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1735424541440,0.86748183,3416.0,3415.5,0.7812]
["bitfinex","ETHUSD",1735424541752,0.86748183,3416.0,3415.7,0.7812]
["bitfinex","ETHUSD",1735424550783,0.86748183,3415.8,3415.4,3.7718]
["bitfinex","ETHUSD",1735424550999,0.86748183,3415.5,3415.3,8.94]
["bitfinex","ETHUSD",1735424551281,0.86748183,3415.5,3415.2,5.0]
["bitfinex","ETHUSD",1735424551459,0.86748183,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424552498,2.80455717,3415.4,3415.2,5.0]
["bitfinex","ETHUSD",1735424552696,3.08501289,3415.4,3415.2,5.0]
["bitfinex","ETHUSD",1735424555457,4.104162,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424555659,3.1554,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424558679,0.7803,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424559181,2.75385717,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424559388,3.02924289,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424559594,1.05568572,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424559780,2.75385717,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424561605,1.97355717,3415.3,3415.2,5.0]
["bitfinex","ETHUSD",1735424561907,1.97355717,3415.9,3415.3,0.8133]
["bitfinex","ETHUSD",1735424562205,1.97355717,3415.9,3415.3,3.8133]
["bitfinex","ETHUSD",1735424562404,1.97355717,3415.9,3415.4,0.88133]
["bitfinex","ETHUSD",1735424564881,1.97355717,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1735424566404,0.1404733,3417.0,3415.5,3.7921]
["bitfinex","ETHUSD",1735424566571,1.97355717,3416.3,3415.5,3.7921]
["bitfinex","ETHUSD",1735424566773,1.97355717,3416.3,3415.5,0.7921]
["bitfinex","ETHUSD",1735424570405,1.97355717,3416.0,3415.5,0.7921]
["bitfinex","ETHUSD",1735424570658,1.97355717,3416.0,3415.5,2.56531]
["bitfinex","ETHUSD",1735424570814,1.97355717,3416.0,3415.5,0.7921]
["bitfinex","ETHUSD",1735424588914,0.788,3416.6,3415.5,0.7921]
["bitfinex","ETHUSD",1735424589254,1.97355717,3416.2,3415.5,0.7921]
["bitfinex","ETHUSD",1735424590343,1.97355717,3416.2,3415.6,0.27265705]
["bitfinex","ETHUSD",1735424590520,1.97355717,3416.2,3415.7,0.7812]
["bitfinex","ETHUSD",1735424600318,0.86708606,3415.9,3415.7,0.7812]
["bitfinex","ETHUSD",1735424600618,0.788,3416.6,3415.7,0.7812]
["bitfinex","ETHUSD",1735424601087,0.86708606,3416.0,3415.7,0.7812]
["bitfinex","ETHUSD",1735424602388,1.9725278,3416.3,3415.7,0.7812]
["bitfinex","ETHUSD",1735424607870,1.9725278,3416.3,3415.8,0.27332759]
["bitfinex","ETHUSD",1735424608563,1.9725278,3416.3,3415.8,2.8037159]
["bitfinex","ETHUSD",1735424608971,1.9725278,3416.3,3415.8,2.53038831]
["bitfinex","ETHUSD",1735424609457,1.9725278,3416.3,3415.7,3.7812]
["bitfinex","ETHUSD",1735424612099,1.9725278,3416.3,3415.8,1.28559925]
["bitfinex","ETHUSD",1735424612697,1.9725278,3416.3,3415.8,1.01221461]
["bitfinex","ETHUSD",1735424612998,1.9725278,3416.3,3415.7,3.7812]
["bitfinex","ETHUSD",1735424613195,1.9725278,3416.3,3415.7,5.35753059]
["bitfinex","ETHUSD",1735424613858,1.9725278,3416.3,3415.8,1.79180115]
["bitfinex","ETHUSD",1735424614058,1.9725278,3416.3,3415.8,6.79180115]
["bitfinex","ETHUSD",1735424614774,1.9725278,3416.3,3415.8,6.51836233]
["bitfinex","ETHUSD",1735424614981,1.9725278,3416.3,3415.8,5.0]
["bitfinex","ETHUSD",1735424615196,0.19725278,3416.2,3415.8,5.0]
["bitfinex","ETHUSD",1735424616195,0.8024,3416.1,3415.8,5.0]
["bitfinex","ETHUSD",1735424616905,1.9725278,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424621690,0.8024,3416.5,3415.8,5.0]
["bitfinex","ETHUSD",1735424621890,1.9725278,3416.2,3415.8,5.0]
["bitfinex","ETHUSD",1735424622282,2.25002058,3416.2,3415.8,5.0]
["bitfinex","ETHUSD",1735424622886,0.8024,3416.1,3415.8,5.0]
["bitfinex","ETHUSD",1735424624345,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424637487,0.86734692,3416.0,3415.8,5.0]
["bitfinex","ETHUSD",1735424637887,0.7618,3416.4,3415.8,5.0]
["bitfinex","ETHUSD",1735424638050,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424640188,0.7618,3416.4,3415.8,5.58148]
["bitfinex","ETHUSD",1735424640491,0.86734692,3415.9,3415.8,5.58148]
["bitfinex","ETHUSD",1735424642493,0.86734692,3415.9,3415.8,6.33458]
["bitfinex","ETHUSD",1735424642786,0.86734692,3415.9,3415.8,7.34681628]
["bitfinex","ETHUSD",1735424643658,0.86734692,3415.9,3415.8,7.62008915]
["bitfinex","ETHUSD",1735424644769,0.86734692,3415.9,3415.8,9.13819236]
["bitfinex","ETHUSD",1735424649652,0.86734692,3415.9,3415.8,8.86491949]
["bitfinex","ETHUSD",1735424650429,0.86734692,3415.9,3415.8,7.34681628]
["bitfinex","ETHUSD",1735424652138,0.86734692,3415.9,3415.8,6.01223628]
["bitfinex","ETHUSD",1735424652749,1.68034692,3415.9,3415.8,6.01223628]
["bitfinex","ETHUSD",1735424653761,1.68034692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424656260,0.813,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424669506,1.68034692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424675705,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424682569,1.1172463,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424682802,1.01419938,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424683017,1.63164692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424684871,0.7643,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424685077,0.7643,3416.5,3415.8,5.0]
["bitfinex","ETHUSD",1735424685308,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424686333,0.7643,3416.5,3415.8,5.0]
["bitfinex","ETHUSD",1735424686503,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424687292,0.7643,3416.5,3415.8,5.0]
["bitfinex","ETHUSD",1735424687474,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424688214,0.7643,3416.5,3415.8,5.0]
["bitfinex","ETHUSD",1735424688414,0.761,3416.9,3415.9,0.808]
["bitfinex","ETHUSD",1735424688614,0.761,3416.9,3416.0,0.5808]
["bitfinex","ETHUSD",1735424689414,0.86734692,3416.1,3416.0,0.5808]
["bitfinex","ETHUSD",1735424699595,0.86734692,3416.1,3415.9,0.808]
["bitfinex","ETHUSD",1735424700118,1.62834692,3416.1,3415.8,5.0]
["bitfinex","ETHUSD",1735424700296,0.86734692,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424703378,0.86734692,3416.0,3415.8,5.0]
["bitfinex","ETHUSD",1735424703791,1.73469384,3416.0,3415.8,5.0]
["bitfinex","ETHUSD",1735424706170,3.70296928,3416.9,3415.9,3.0]
["bitfinex","ETHUSD",1735424706360,0.86734692,3416.5,3416.0,0.8326]
["bitfinex","ETHUSD",1735424706688,3.70296928,3416.9,3416.0,0.8326]
["bitfinex","ETHUSD",1735424706689,0.86734692,3416.4,3416.0,0.8326]
["bitfinex","ETHUSD",1735424708685,0.86734692,3416.2,3416.0,0.8326]
["bitfinex","ETHUSD",1735424710177,0.1404733,3417.0,3416.0,0.8326]
["bitfinex","ETHUSD",1735424710488,0.86734692,3416.3,3416.2,0.8326]
["bitfinex","ETHUSD",1735424713952,0.86734692,3416.3,3416.2,3.8326]
["bitfinex","ETHUSD",1735424714653,0.86734692,3416.3,3416.2,0.8326]
["bitfinex","ETHUSD",1735424724624,0.1404733,3417.0,3416.2,3.8326]
["bitfinex","ETHUSD",1735424724834,0.86734692,3416.4,3416.3,0.865986]
["bitfinex","ETHUSD",1735424726238,0.86734692,3416.6,3416.3,0.865986]
["bitfinex","ETHUSD",1735424731344,0.1404733,3417.0,3416.3,0.865986]
["bitfinex","ETHUSD",1735424731628,0.86734692,3416.8,3416.3,0.865986]
["bitfinex","ETHUSD",1735424735724,0.1404733,3417.0,3416.4,0.7781]
["bitfinex","ETHUSD",1735424735924,0.86734692,3416.8,3416.5,0.4644086]
["bitfinex","ETHUSD",1735424737529,1.00782022,3417.0,3416.5,0.4644086]
["bitfinex","ETHUSD",1735424738196,0.1404733,3417.0,3416.6,0.782]
["bitfinex","ETHUSD",1735424738397,0.86734692,3416.8,3416.6,0.782]
["bitfinex","ETHUSD",1735424739331,0.1404733,3417.0,3416.6,0.782]
["bitfinex","ETHUSD",1735424739491,0.1404733,3417.0,3416.8,0.782]
["bitfinex","ETHUSD",1735424739691,0.1404733,3417.0,3416.9,12.75126032]
["bitfinex","ETHUSD",1735424739903,0.1404733,3417.0,3416.9,12.722]
["bitfinex","ETHUSD",1735424741340,0.1404733,3417.0,3416.9,15.24411536]
["bitfinex","ETHUSD",1735424741756,0.01,3417.4,3416.9,15.24411536]
["bitfinex","ETHUSD",1735424741905,0.01,3417.4,3417.0,1.78693543]
["bitfinex","ETHUSD",1735424743026,0.01,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1735424743221,0.01,3417.4,3417.3,0.782]
["bitfinex","ETHUSD",1735424746551,0.01,3417.4,3417.3,12.7069]
["bitfinex","ETHUSD",1735424750857,0.01,3417.4,3417.3,3.7669]
["bitfinex","ETHUSD",1735424751097,0.01,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735424751222,0.01,3417.4,3417.3,4.57136988]
["bitfinex","ETHUSD",1735424751622,0.86734692,3417.6,3417.3,4.57136988]
["bitfinex","ETHUSD",1735424752921,1.4267,3417.8,3417.3,4.57136988]
["bitfinex","ETHUSD",1735424752922,0.625,3417.8,3417.3,4.57136988]
["bitfinex","ETHUSD",1735424753122,1.49234692,3417.8,3417.3,4.57136988]
["bitfinex","ETHUSD",1735424753469,1.49234692,3417.8,3417.4,1.42782699]
["bitfinex","ETHUSD",1735424753662,0.8017,3417.7,3417.4,1.42782699]
["bitfinex","ETHUSD",1735424753856,1.49234692,3417.8,3417.4,1.42782699]
["bitfinex","ETHUSD",1735424754235,1.49234692,3417.8,3417.5,0.7669]
["bitfinex","ETHUSD",1735424755553,1.49234692,3417.8,3417.5,3.7669]
["bitfinex","ETHUSD",1735424755797,1.49234692,3417.8,3417.6,1.4134727]
["bitfinex","ETHUSD",1735424757004,2.29404692,3417.8,3417.6,1.4134727]
["bitfinex","ETHUSD",1735424757207,2.29404692,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1735424757391,0.86734692,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1735424759072,2.29404692,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1735424760266,1.49234692,3417.8,3417.5,3.7669]
["bitfinex","ETHUSD",1735424761183,1.49234692,3417.8,3417.5,0.7669]
["bitfinex","ETHUSD",1735424761567,0.625,3417.8,3417.5,0.7669]
["bitfinex","ETHUSD",1735424763051,0.625,3417.8,3417.0,0.7541]
["bitfinex","ETHUSD",1735424763251,0.86734692,3417.5,3417.1,0.64807803]
["bitfinex","ETHUSD",1735424764295,0.767,3417.7,3417.1,0.64807803]
["bitfinex","ETHUSD",1735424764453,0.86734692,3417.5,3417.1,0.64807803]
["bitfinex","ETHUSD",1735424764654,0.767,3417.7,3417.1,0.64807803]
["bitfinex","ETHUSD",1735424764894,0.86734692,3417.5,3417.0,0.7541]
["bitfinex","ETHUSD",1735424768388,0.86734692,3417.5,3416.9,8.94]
["bitfinex","ETHUSD",1735424769303,0.7588,3417.2,3416.9,8.94]
["bitfinex","ETHUSD",1735424769662,0.7588,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1735424773074,0.7588,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1735424773270,0.7588,3417.2,3416.7,1.4423772]
["bitfinex","ETHUSD",1735424776485,0.86734692,3417.3,3416.7,1.4423772]
["bitfinex","ETHUSD",1735424777435,0.86734692,3417.3,3416.7,2.9528424]
["bitfinex","ETHUSD",1735424777719,0.86734692,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1735424778488,0.86734692,3417.3,3416.8,4.00724779]
["bitfinex","ETHUSD",1735424778915,0.7717,3417.0,3416.8,4.00724779]
["bitfinex","ETHUSD",1735424779583,0.7717,3417.0,3416.5,4.21986338]
["bitfinex","ETHUSD",1735424780898,0.7717,3417.0,3416.6,2.51846061]
["bitfinex","ETHUSD",1735424781596,0.7717,3417.0,3416.7,1.00738424]
["bitfinex","ETHUSD",1735424782690,0.7717,3417.0,3416.5,4.21986338]
["bitfinex","ETHUSD",1735424782894,0.7717,3417.0,3416.5,1.21986338]
["bitfinex","ETHUSD",1735424783628,0.7717,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1735424784838,0.7717,3417.0,3416.5,1.00843146]
["bitfinex","ETHUSD",1735424785241,0.86734692,3416.9,3416.5,1.00843146]
["bitfinex","ETHUSD",1735424785643,0.86734692,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1735424788050,0.86734692,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1735424788346,0.86734692,3416.9,3416.3,1.39503634]
["bitfinex","ETHUSD",1735424789547,0.86734692,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1735424790651,0.86734692,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1735424791159,0.86734692,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1735424792496,0.86734692,3416.7,3416.1,1.00750824]
["bitfinex","ETHUSD",1735424793139,0.86734692,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1735424793338,0.86734692,3416.7,3416.1,1.89503634]
["bitfinex","ETHUSD",1735424793955,0.7717,3416.8,3416.1,1.89503634]
["bitfinex","ETHUSD",1735424794360,0.86734692,3416.7,3416.1,1.89503634]
["bitfinex","ETHUSD",1735424798778,0.86734692,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1735424799645,0.86734692,3416.7,3416.1,1.89503634]
["bitfinex","ETHUSD",1735424799846,0.86734692,3416.7,3416.2,1.50548997]
["bitfinex","ETHUSD",1735424804345,0.25,3418.3,3416.3,0.8257]
["bitfinex","ETHUSD",1735424804346,0.787,3418.3,3416.3,0.8257]
["bitfinex","ETHUSD",1735424804546,0.787,3418.3,3417.4,0.86734692]
["bitfinex","ETHUSD",1735424804946,0.787,3418.3,3417.5,0.8257]
["bitfinex","ETHUSD",1735424805124,0.787,3418.3,3417.5,1.52431744]
["bitfinex","ETHUSD",1735424805423,0.787,3418.3,3417.6,0.15243174]
["bitfinex","ETHUSD",1735424805756,1.60434692,3418.3,3417.6,0.15243174]
["bitfinex","ETHUSD",1735424806216,0.737,3418.3,3417.6,0.15243174]
["bitfinex","ETHUSD",1735424806374,0.86734692,3418.6,3417.7,0.7603]
["bitfinex","ETHUSD",1735424806583,3.70296928,3419.9,3417.7,3.7603]
["bitfinex","ETHUSD",1735424806876,0.86734692,3418.6,3417.8,0.76788273]
["bitfinex","ETHUSD",1735424807191,0.86734692,3418.4,3417.8,0.76788273]
["bitfinex","ETHUSD",1735424807574,0.86734692,3418.4,3417.8,6.28486334]
["bitfinex","ETHUSD",1735424808604,0.86734692,3418.4,3417.8,0.76788273]
["bitfinex","ETHUSD",1735424808964,0.86734692,3418.4,3417.8,9.70788273]
["bitfinex","ETHUSD",1735424809163,0.86734692,3418.4,3417.9,1.18404779]
["bitfinex","ETHUSD",1735424810091,0.86734692,3418.2,3417.9,1.18404779]
["bitfinex","ETHUSD",1735424811409,0.86734692,3418.3,3417.9,4.18404779]
["bitfinex","ETHUSD",1735424813808,0.86734692,3418.5,3417.9,4.18404779]
["bitfinex","ETHUSD",1735424815124,0.86734692,3418.5,3417.9,13.12404779]
["bitfinex","ETHUSD",1735424815323,0.86734692,3418.5,3418.0,4.46522305]
["bitfinex","ETHUSD",1735424815716,0.86734692,3418.5,3418.1,0.7603]
["bitfinex","ETHUSD",1735424816280,0.86734692,3418.7,3418.1,0.7603]
["bitfinex","ETHUSD",1735424822096,0.7741,3418.9,3418.0,11.94]
["bitfinex","ETHUSD",1735424822097,0.86734692,3418.5,3418.0,11.94]
["bitfinex","ETHUSD",1735424824019,0.86734692,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1735424824324,0.86734692,3418.5,3417.8,3.7835]
["bitfinex","ETHUSD",1735424824524,0.86734692,3418.5,3417.8,5.07109317]
["bitfinex","ETHUSD",1735424825892,0.8148,3418.4,3417.8,5.07109317]
["bitfinex","ETHUSD",1735424826274,0.86734692,3418.3,3417.8,3.7835]
["bitfinex","ETHUSD",1735424826616,0.8148,3418.4,3417.8,3.7835]
["bitfinex","ETHUSD",1735424830365,0.8148,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1735424832386,0.8148,3418.4,3417.7,8.94]
["bitfinex","ETHUSD",1735424833148,0.8148,3418.4,3417.5,0.7835]
["bitfinex","ETHUSD",1735424834398,0.98301469,3418.4,3417.5,0.7835]
["bitfinex","ETHUSD",1735424837481,0.86734692,3418.6,3417.5,0.7835]
["bitfinex","ETHUSD",1735424837704,0.7922,3418.5,3417.5,0.7835]
["bitfinex","ETHUSD",1735424838022,0.86734692,3418.3,3417.5,0.7835]
["bitfinex","ETHUSD",1735424840620,0.8265,3418.2,3417.5,0.7835]
["bitfinex","ETHUSD",1735424843357,0.86734692,3418.0,3417.3,11.94]
["bitfinex","ETHUSD",1735424843681,0.86734692,3418.0,3417.3,8.94]
["bitfinex","ETHUSD",1735424843682,0.8265,3417.6,3417.3,8.94]
["bitfinex","ETHUSD",1735424844032,0.86734692,3417.5,3417.3,8.94]
["bitfinex","ETHUSD",1735424844265,0.86734692,3417.5,3417.0,0.072]
["bitfinex","ETHUSD",1735424846256,0.86734692,3417.2,3417.0,0.072]
["bitfinex","ETHUSD",1735424846445,0.8265,3417.1,3417.0,0.072]
["bitfinex","ETHUSD",1735424846642,0.8265,3418.4,3417.0,0.072]
["bitfinex","ETHUSD",1735424846846,3.25,3418.7,3417.0,0.072]
["bitfinex","ETHUSD",1735424846847,0.86734692,3417.2,3417.0,0.072]
["bitfinex","ETHUSD",1735424847018,0.8265,3417.1,3417.0,0.072]
["bitfinex","ETHUSD",1735424848439,2.96747272,3417.1,3417.0,0.072]
["bitfinex","ETHUSD",1735424849290,5.96747272,3417.1,3417.0,0.072]
["bitfinex","ETHUSD",1735424857782,0.7978,3416.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424857986,2.78168803,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424859888,5.78168803,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424860293,8.28356603,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424860894,5.78168803,3415.9,3415.8,5.0]
["bitfinex","ETHUSD",1735424861087,0.8101,3415.7,3413.9,0.8297]
["bitfinex","ETHUSD",1735424861275,0.8101,3414.6,3413.9,0.8297]
["bitfinex","ETHUSD",1735424862417,0.8101,3414.6,3413.2,0.8297]
["bitfinex","ETHUSD",1735424863936,0.8101,3414.6,3413.2,3.8297]
["bitfinex","ETHUSD",1735424866242,0.8101,3414.6,3413.2,0.8297]
["bitfinex","ETHUSD",1735424872510,0.8101,3414.6,3413.8,0.8272]
["bitfinex","ETHUSD",1735424872748,0.25,3415.9,3413.9,0.30916704]
["bitfinex","ETHUSD",1735424872749,0.7568,3415.9,3413.9,0.30916704]
["bitfinex","ETHUSD",1735424872961,0.7568,3415.9,3413.9,9.2198788]
["bitfinex","ETHUSD",1735424873125,0.7568,3415.8,3413.9,9.2198788]
["bitfinex","ETHUSD",1735424873717,0.7568,3415.8,3414.0,0.8272]
["bitfinex","ETHUSD",1735424879503,3.7568,3415.5,3414.0,0.8272]
["bitfinex","ETHUSD",1735424879679,4.3296388,3415.5,3414.1,0.41070788]
["bitfinex","ETHUSD",1735424882096,3.7568,3415.5,3414.2,0.8236]
["bitfinex","ETHUSD",1735424887197,3.7568,3415.5,3414.2,1.17243166]
["bitfinex","ETHUSD",1735424887596,3.7568,3415.5,3414.2,0.8236]
["bitfinex","ETHUSD",1735424893684,0.7568,3415.5,3414.2,0.8236]
["bitfinex","ETHUSD",1735424897332,0.8214,3415.8,3414.3,0.7808]
["bitfinex","ETHUSD",1735424897526,1.97158803,3416.0,3414.6,0.7808]
["bitfinex","ETHUSD",1735424897741,0.8214,3416.1,3414.6,0.7808]
["bitfinex","ETHUSD",1735424897742,2.79298803,3416.4,3414.7,0.7808]
["bitfinex","ETHUSD",1735424897942,2.79298803,3416.4,3414.8,0.7808]
["bitfinex","ETHUSD",1735424898958,1.97158803,3416.7,3415.0,11.94]
["bitfinex","ETHUSD",1735424899115,1.97158803,3416.7,3415.6,0.7808]
["bitfinex","ETHUSD",1735424900142,2.79298803,3417.0,3415.6,0.7808]
["bitfinex","ETHUSD",1735424900441,2.79298803,3417.0,3415.7,0.7808]
["bitfinex","ETHUSD",1735424902873,1.97158803,3417.0,3415.7,0.7808]
["bitfinex","ETHUSD",1735424910175,1.97158803,3417.3,3415.8,0.7808]
["bitfinex","ETHUSD",1735424910360,1.97158803,3417.3,3416.0,0.7808]
["bitfinex","ETHUSD",1735424911330,1.97158803,3417.3,3416.2,0.8261]
["bitfinex","ETHUSD",1735424911535,1.97158803,3417.3,3416.3,0.8261]
["bitfinex","ETHUSD",1735424912472,0.7716,3417.2,3416.3,0.8261]
["bitfinex","ETHUSD",1735424913078,1.97158803,3417.3,3416.3,0.8261]
["bitfinex","ETHUSD",1735424923470,1.97158803,3417.3,3416.3,1.20871]
["bitfinex","ETHUSD",1735424923807,1.97158803,3417.3,3416.4,0.8261]
["bitfinex","ETHUSD",1735424926011,0.7716,3417.6,3416.4,0.8261]
["bitfinex","ETHUSD",1735424926176,3.7716,3417.6,3416.4,0.8261]
["bitfinex","ETHUSD",1735424928925,1.97158803,3417.3,3416.4,0.8261]
["bitfinex","ETHUSD",1735424929084,2.54590683,3417.3,3416.4,0.8261]
["bitfinex","ETHUSD",1735424929263,1.97158803,3417.3,3416.4,0.8261]
["bitfinex","ETHUSD",1735424930416,0.86667212,3417.1,3416.4,0.8261]
["bitfinex","ETHUSD",1735424930706,0.75,3418.1,3416.4,0.8261]
["bitfinex","ETHUSD",1735424930883,0.86667212,3417.2,3416.4,0.8261]
["bitfinex","ETHUSD",1735424933771,0.75,3418.1,3416.4,0.8261]
["bitfinex","ETHUSD",1735424933980,0.86667212,3417.6,3416.4,0.8261]
["bitfinex","ETHUSD",1735424935405,1.61667212,3417.6,3416.4,0.8261]
["bitfinex","ETHUSD",1735424935613,0.16166721,3417.5,3416.4,0.8261]
["bitfinex","ETHUSD",1735424944540,0.86667212,3417.2,3416.4,0.8261]
["bitfinex","ETHUSD",1735424944814,0.16166721,3417.5,3416.4,0.8261]
["bitfinex","ETHUSD",1735424944815,0.86667212,3416.9,3416.4,0.8261]
["bitfinex","ETHUSD",1735424946102,0.16166721,3417.5,3416.4,0.8261]
["bitfinex","ETHUSD",1735424946103,0.86667212,3416.6,3416.4,0.8261]
["bitfinex","ETHUSD",1735424946816,0.86667212,3416.6,3416.1,0.7891]
["bitfinex","ETHUSD",1735424947018,0.86667212,3416.1,3416.0,1.21986338]
["bitfinex","ETHUSD",1735424947203,0.86667212,3416.1,3415.8,2.6113425]
["bitfinex","ETHUSD",1735424947204,0.86667212,3416.1,3415.7,1.21986338]
["bitfinex","ETHUSD",1735424947415,0.86667212,3415.9,3415.7,1.21986338]
["bitfinex","ETHUSD",1735424947895,0.16997721,3415.8,3415.7,1.21986338]
["bitfinex","ETHUSD",1735424948507,0.16997721,3415.8,3415.3,0.7891]
["bitfinex","ETHUSD",1735424948881,0.16997721,3415.8,3415.0,2.00896338]
["bitfinex","ETHUSD",1735424948882,1.9733618,3415.6,3415.0,2.00896338]
["bitfinex","ETHUSD",1735424950017,1.9733618,3415.6,3415.0,0.7891]
["bitfinex","ETHUSD",1735424960602,0.16997721,3415.8,3415.0,0.7891]
["bitfinex","ETHUSD",1735424960802,0.2976439,3415.7,3415.0,0.7891]
["bitfinex","ETHUSD",1735424963906,0.2976439,3415.7,3415.0,0.7391]
["bitfinex","ETHUSD",1735424970382,0.86746132,3415.5,3415.0,0.7391]
["bitfinex","ETHUSD",1735424972151,0.86746132,3415.5,3414.2,8.94]
["bitfinex","ETHUSD",1735424972152,0.7626,3415.4,3414.3,0.8169]
["bitfinex","ETHUSD",1735424984111,0.7626,3415.4,3414.3,0.7669]
["bitfinex","ETHUSD",1735424984251,0.7626,3415.4,3414.4,1.39267634]
["bitfinex","ETHUSD",1735424984648,0.7626,3415.4,3414.4,4.39267634]
["bitfinex","ETHUSD",1735424986913,0.7626,3415.2,3414.5,1.0090522]
["bitfinex","ETHUSD",1735424987375,0.86746132,3415.0,3414.5,1.0090522]
["bitfinex","ETHUSD",1735424987580,0.7947,3414.9,3414.5,1.0090522]
["bitfinex","ETHUSD",1735424987893,0.7947,3414.9,3414.2,8.94]
["bitfinex","ETHUSD",1735424988190,0.7947,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1735424989147,0.7947,3414.9,3414.1,1.21986338]
["bitfinex","ETHUSD",1735424989886,0.7947,3414.7,3414.2,2.52682622]
["bitfinex","ETHUSD",1735424990096,0.7947,3414.5,3414.2,2.52682622]
["bitfinex","ETHUSD",1735424990249,0.86746132,3414.4,3414.2,2.52682622]
["bitfinex","ETHUSD",1735424990449,0.7947,3414.3,3414.2,2.52682622]
["bitfinex","ETHUSD",1735424991269,0.7947,3414.3,3413.9,1.21986338]
["bitfinex","ETHUSD",1735424991468,0.7947,3414.1,3413.9,1.21986338]
["bitfinex","ETHUSD",1735424992655,0.7947,3414.1,3413.4,1.21986338]
["bitfinex","ETHUSD",1735424993658,0.7947,3414.1,3413.5,2.53048622]
["bitfinex","ETHUSD",1735424994561,0.7947,3414.1,3413.6,1.01219449]
["bitfinex","ETHUSD",1735424995800,0.7947,3414.1,3413.3,4.21986338]
["bitfinex","ETHUSD",1735424995996,0.96091613,3414.1,3413.3,4.21986338]
["bitfinex","ETHUSD",1735424996505,0.96091613,3414.1,3413.4,2.52812573]
["bitfinex","ETHUSD",1735424997573,0.96091613,3414.1,3413.4,1.51687544]
["bitfinex","ETHUSD",1735424998581,0.96091613,3414.1,3413.2,1.21986338]
["bitfinex","ETHUSD",1735424999902,0.96091613,3414.1,3413.3,2.5265965]
["bitfinex","ETHUSD",1735425000877,0.96091613,3414.1,3413.2,1.5159579]
["bitfinex","ETHUSD",1735425001278,0.96091613,3414.1,3413.2,2.44511451]
["bitfinex","ETHUSD",1735425001768,0.96091613,3414.1,3413.2,0.92915661]
["bitfinex","ETHUSD",1735425006528,0.96091613,3414.1,3413.3,3.8213]
["bitfinex","ETHUSD",1735425006529,0.7947,3414.1,3413.3,3.8213]
["bitfinex","ETHUSD",1735425006727,0.7947,3414.1,3413.4,0.86746132]
["bitfinex","ETHUSD",1735425011739,0.7947,3414.1,3413.3,0.8213]
["bitfinex","ETHUSD",1735425012034,0.7947,3414.1,3413.3,1.68876132]
["bitfinex","ETHUSD",1735425017343,0.7947,3414.1,3413.3,0.86746132]
["bitfinex","ETHUSD",1735425020068,0.7947,3414.1,3413.1,0.86746132]
["bitfinex","ETHUSD",1735425020243,0.7947,3414.1,3413.1,2.54291214]
["bitfinex","ETHUSD",1735425021574,0.7947,3414.1,3413.1,4.67545082]
["bitfinex","ETHUSD",1735425021865,0.7947,3414.1,3413.1,5.54291214]
["bitfinex","ETHUSD",1735425023243,0.7947,3414.1,3413.2,0.86746132]
["bitfinex","ETHUSD",1735425023426,0.7947,3414.1,3413.1,2.54291214]
["bitfinex","ETHUSD",1735425025071,0.7947,3414.1,3413.2,1.00969178]
["bitfinex","ETHUSD",1735425026379,0.7947,3414.1,3413.2,1.51470494]
["bitfinex","ETHUSD",1735425027171,0.7835,3413.9,3413.1,1.51470494]
["bitfinex","ETHUSD",1735425028803,0.7835,3413.9,3413.2,1.01028201]
["bitfinex","ETHUSD",1735425029786,0.7835,3413.8,3413.2,1.01028201]
["bitfinex","ETHUSD",1735425029996,0.7835,3413.8,3413.0,1.33530434]
["bitfinex","ETHUSD",1735425030351,0.7835,3413.6,3413.0,1.33530434]
["bitfinex","ETHUSD",1735425030551,0.7835,3413.4,3413.0,1.33530434]
["bitfinex","ETHUSD",1735425031359,0.7835,3413.4,3413.0,0.11544096]
["bitfinex","ETHUSD",1735425033286,0.7918,3413.2,3413.0,0.11544096]
["bitfinex","ETHUSD",1735425036255,0.7918,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425036454,0.95772613,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425037901,3.33270313,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425038378,6.33270313,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425039910,7.20016445,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425041788,4.82518745,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1735425041989,0.789,3413.0,3411.3,3.0]
["bitfinex","ETHUSD",1735425042304,0.789,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1735425043912,0.789,3412.3,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425045585,0.789,3412.3,3411.8,0.86746132]
["bitfinex","ETHUSD",1735425045784,0.789,3412.3,3412.0,0.86746132]
["bitfinex","ETHUSD",1735425045987,0.8158,3413.1,3412.0,0.86746132]
["bitfinex","ETHUSD",1735425046185,0.98412613,3413.0,3411.8,1.61776132]
["bitfinex","ETHUSD",1735425046432,0.8158,3412.9,3411.8,1.61776132]
["bitfinex","ETHUSD",1735425046786,0.8158,3412.9,3411.8,0.7503]
["bitfinex","ETHUSD",1735425046995,0.8158,3412.9,3411.6,0.7503]
["bitfinex","ETHUSD",1735425048533,0.86746132,3412.8,3411.6,0.7503]
["bitfinex","ETHUSD",1735425048700,0.8158,3412.7,3411.7,0.16177613]
["bitfinex","ETHUSD",1735425049244,0.8158,3412.7,3411.6,0.7503]
["bitfinex","ETHUSD",1735425049804,0.8158,3412.7,3411.7,0.86746132]
["bitfinex","ETHUSD",1735425050392,0.8158,3412.7,3411.6,0.7503]
["bitfinex","ETHUSD",1735425053234,0.8158,3412.7,3411.4,0.7503]
["bitfinex","ETHUSD",1735425053235,0.86746132,3412.6,3411.4,0.7503]
["bitfinex","ETHUSD",1735425053444,0.8158,3412.5,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425053595,0.98412613,3412.5,3411.3,1.35577613]
["bitfinex","ETHUSD",1735425053801,0.98412613,3412.5,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425055528,0.98412613,3412.5,3411.4,0.86746132]
["bitfinex","ETHUSD",1735425056963,0.98412613,3412.5,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425057313,0.98412613,3412.5,3411.4,0.86746132]
["bitfinex","ETHUSD",1735425057518,0.98412613,3412.5,3411.4,0.16177613]
["bitfinex","ETHUSD",1735425057719,0.8158,3412.3,3410.9,3.7503]
["bitfinex","ETHUSD",1735425058035,0.8158,3412.3,3411.0,0.86746132]
["bitfinex","ETHUSD",1735425058364,0.8158,3412.3,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425059046,0.8158,3412.3,3411.0,0.86746132]
["bitfinex","ETHUSD",1735425060238,0.8158,3412.3,3411.2,0.86746132]
["bitfinex","ETHUSD",1735425060570,0.8158,3412.3,3410.9,3.0]
["bitfinex","ETHUSD",1735425062126,0.8158,3412.3,3411.0,0.8081]
["bitfinex","ETHUSD",1735425062524,0.8158,3412.3,3411.1,4.97674527]
["bitfinex","ETHUSD",1735425064867,0.8158,3412.3,3411.4,1.97674527]
["bitfinex","ETHUSD",1735425065071,0.8158,3412.3,3411.5,3.8081]
["bitfinex","ETHUSD",1735425065369,0.8158,3412.3,3411.6,0.57848453]
["bitfinex","ETHUSD",1735425065535,0.7839,3413.4,3411.6,0.57848453]
["bitfinex","ETHUSD",1735425065874,0.1,3412.3,3411.7,4.97674527]
["bitfinex","ETHUSD",1735425066083,0.1,3412.3,3411.8,3.8081]
["bitfinex","ETHUSD",1735425066548,0.1,3412.3,3411.6,0.57848453]
["bitfinex","ETHUSD",1735425066751,0.7839,3412.2,3411.6,0.57848453]
["bitfinex","ETHUSD",1735425067538,0.7839,3412.2,3411.4,0.8081]
["bitfinex","ETHUSD",1735425071389,0.7839,3412.2,3411.5,1.01032021]
["bitfinex","ETHUSD",1735425073892,0.7839,3412.2,3411.4,1.51379121]
["bitfinex","ETHUSD",1735425074488,0.7839,3412.2,3411.3,1.51379121]
["bitfinex","ETHUSD",1735425075588,0.7839,3412.2,3411.4,1.01270727]
["bitfinex","ETHUSD",1735425075748,0.7839,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1735425076488,0.7839,3412.2,3411.4,3.74636186]
["bitfinex","ETHUSD",1735425079239,0.7839,3412.2,3411.4,5.0486375]
["bitfinex","ETHUSD",1735425079521,0.7839,3412.2,3411.5,3.74636186]
["bitfinex","ETHUSD",1735425080565,0.7839,3412.2,3411.6,2.52649848]
["bitfinex","ETHUSD",1735425081385,0.7839,3412.2,3411.4,1.21986338]
["bitfinex","ETHUSD",1735425082285,0.7839,3412.2,3411.5,2.53713068]
["bitfinex","ETHUSD",1735425083096,0.7839,3412.2,3411.6,1.01485227]
["bitfinex","ETHUSD",1735425083898,0.7839,3412.2,3411.7,2.5373706]
["bitfinex","ETHUSD",1735425084562,0.7839,3412.2,3411.8,1.01485227]
["bitfinex","ETHUSD",1735425085676,0.7839,3412.2,3411.6,1.21986338]
["bitfinex","ETHUSD",1735425087104,0.7839,3412.2,3411.7,3.75795594]
["bitfinex","ETHUSD",1735425088003,0.7839,3412.2,3411.8,2.53809256]
["bitfinex","ETHUSD",1735425089108,0.7839,3412.2,3411.9,1.01523702]
["bitfinex","ETHUSD",1735425090002,0.7839,3412.2,3412.0,1.01523702]
["bitfinex","ETHUSD",1735425090882,0.7839,3412.2,3411.8,1.21986338]
["bitfinex","ETHUSD",1735425091292,0.7839,3412.2,3411.8,1.52407397]
["bitfinex","ETHUSD",1735425091819,0.7839,3412.2,3411.9,2.53749121]
["bitfinex","ETHUSD",1735425092584,0.7839,3412.2,3411.9,3.75735459]
["bitfinex","ETHUSD",1735425093430,0.7839,3412.2,3412.0,2.53749121]
["bitfinex","ETHUSD",1735425094234,0.7839,3412.2,3412.1,2.53749121]
["bitfinex","ETHUSD",1735425094801,0.7868,3413.2,3412.1,2.53749121]
["bitfinex","ETHUSD",1735425095008,0.7868,3413.0,3412.1,2.53749121]
["bitfinex","ETHUSD",1735425095733,0.7868,3413.0,3412.1,3.75735459]
["bitfinex","ETHUSD",1735425096538,0.7868,3413.0,3412.2,3.75735459]
["bitfinex","ETHUSD",1735425097341,0.7868,3413.0,3412.3,2.53749121]
["bitfinex","ETHUSD",1735425098333,0.7868,3413.0,3412.4,1.01499648]
["bitfinex","ETHUSD",1735425099426,0.7868,3413.0,3412.2,1.21986338]
["bitfinex","ETHUSD",1735425100215,0.7868,3413.0,3412.3,2.53490161]
["bitfinex","ETHUSD",1735425100906,0.7868,3413.0,3412.4,2.53490161]
["bitfinex","ETHUSD",1735425101921,0.7868,3413.0,3412.5,2.53490161]
["bitfinex","ETHUSD",1735425102123,0.7868,3413.8,3412.5,3.29535913]
["bitfinex","ETHUSD",1735425102442,0.7868,3413.8,3412.6,3.8242]
["bitfinex","ETHUSD",1735425103746,0.7868,3413.8,3412.7,1.21986338]
["bitfinex","ETHUSD",1735425104308,0.7868,3413.8,3412.8,0.8242]
["bitfinex","ETHUSD",1735425104550,0.7868,3413.8,3412.9,5.15998413]
["bitfinex","ETHUSD",1735425105809,0.7868,3413.8,3413.0,4.01396064]
["bitfinex","ETHUSD",1735425106832,0.7868,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1735425107735,0.7868,3413.8,3412.9,0.94012075]
["bitfinex","ETHUSD",1735425109145,0.7868,3413.8,3412.9,3.94012075]
["bitfinex","ETHUSD",1735425109325,0.7868,3413.8,3413.0,1.04999694]
["bitfinex","ETHUSD",1735425109736,0.7868,3413.8,3412.8,0.8242]
["bitfinex","ETHUSD",1735425111812,0.7868,3413.8,3412.8,3.8242]
["bitfinex","ETHUSD",1735425112628,0.7714,3414.3,3413.0,3.7749]
["bitfinex","ETHUSD",1735425114051,0.7714,3414.3,3412.8,3.0]
["bitfinex","ETHUSD",1735425114224,0.7714,3414.8,3413.1,3.0]
["bitfinex","ETHUSD",1735425114429,0.7714,3414.8,3413.3,0.7749]
["bitfinex","ETHUSD",1735425115321,0.7714,3414.8,3413.4,0.7749]
["bitfinex","ETHUSD",1735425116517,0.7714,3414.8,3413.5,0.7749]
["bitfinex","ETHUSD",1735425116918,0.7714,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1735425117157,0.7714,3414.8,3413.6,9.7149]
["bitfinex","ETHUSD",1735425117351,0.7714,3414.8,3413.7,1.44452014]
["bitfinex","ETHUSD",1735425121631,0.7714,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1735425123378,3.0,3415.9,3413.7,8.94]
["bitfinex","ETHUSD",1735425123379,1.97674527,3414.3,3413.7,8.94]
["bitfinex","ETHUSD",1735425123540,0.798,3414.2,3413.7,8.94]
["bitfinex","ETHUSD",1735425123744,0.27747453,3414.2,3413.7,8.94]
["bitfinex","ETHUSD",1735425123945,0.798,3414.1,3413.0,1.21986338]
["bitfinex","ETHUSD",1735425124428,0.798,3414.1,3413.0,4.21986338]
["bitfinex","ETHUSD",1735425124828,0.798,3414.1,3413.0,3.0]
["bitfinex","ETHUSD",1735425127272,0.798,3414.1,3413.1,0.21806072]
["bitfinex","ETHUSD",1735425127471,0.798,3414.1,3413.2,1.29575607]
["bitfinex","ETHUSD",1735425127972,0.798,3414.1,3413.1,0.21806072]
["bitfinex","ETHUSD",1735425128435,0.798,3414.1,3412.9,0.51756072]
["bitfinex","ETHUSD",1735425128635,1.97674527,3414.0,3412.9,0.51756072]
["bitfinex","ETHUSD",1735425129073,0.798,3414.1,3413.0,0.02928908]
["bitfinex","ETHUSD",1735425129449,0.798,3414.1,3412.8,0.02928908]
["bitfinex","ETHUSD",1735425129738,0.798,3414.1,3412.9,0.97621627]
["bitfinex","ETHUSD",1735425130569,0.798,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1735425131593,0.798,3414.1,3413.2,0.7995]
["bitfinex","ETHUSD",1735425133552,0.798,3414.1,3413.3,8.94]
["bitfinex","ETHUSD",1735425136656,0.798,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735425136857,0.798,3414.1,3413.6,1.194]
["bitfinex","ETHUSD",1735425141209,0.798,3414.1,3413.7,0.21854394]
["bitfinex","ETHUSD",1735425141572,0.798,3414.1,3413.8,0.21854394]
["bitfinex","ETHUSD",1735425142360,0.798,3414.1,3413.6,1.51373648]
["bitfinex","ETHUSD",1735425142801,0.798,3414.1,3413.7,0.21866568]
["bitfinex","ETHUSD",1735425142975,1.07547453,3414.1,3413.7,0.21866568]
["bitfinex","ETHUSD",1735425143172,0.7634,3414.0,3413.7,0.21866568]
["bitfinex","ETHUSD",1735425143498,0.7634,3414.0,3413.5,8.94]
["bitfinex","ETHUSD",1735425144196,0.7634,3414.0,3413.6,0.21875422]
["bitfinex","ETHUSD",1735425145074,0.7634,3414.0,3413.7,0.21875422]
["bitfinex","ETHUSD",1735425145710,0.7634,3414.0,3413.4,1.21986338]
["bitfinex","ETHUSD",1735425146004,0.7634,3414.0,3413.4,3.01807397]
["bitfinex","ETHUSD",1735425146302,0.7634,3414.0,3413.5,0.21875441]
["bitfinex","ETHUSD",1735425146883,0.7634,3414.0,3413.6,0.21875441]
["bitfinex","ETHUSD",1735425147094,0.7634,3414.0,3413.6,2.74704767]
["bitfinex","ETHUSD",1735425147460,0.7634,3414.0,3413.7,0.21875441]
["bitfinex","ETHUSD",1735425147996,0.7634,3414.0,3413.6,2.52829326]
["bitfinex","ETHUSD",1735425148364,0.7634,3414.0,3413.5,1.21986338]
["bitfinex","ETHUSD",1735425149176,0.7634,3414.0,3413.6,0.2187797]
["bitfinex","ETHUSD",1735425149602,0.7634,3414.0,3413.7,0.2187797]
["bitfinex","ETHUSD",1735425150228,0.7634,3414.0,3413.7,2.74884331]
["bitfinex","ETHUSD",1735425150499,0.7634,3414.0,3413.7,2.53006361]
["bitfinex","ETHUSD",1735425150941,0.7634,3414.0,3413.5,1.21986338]
["bitfinex","ETHUSD",1735425151540,0.7634,3414.0,3413.6,0.21879876]
["bitfinex","ETHUSD",1735425151720,0.7634,3414.0,3413.6,2.74911544]
["bitfinex","ETHUSD",1735425152129,0.7634,3414.0,3413.6,2.53031668]
["bitfinex","ETHUSD",1735425152521,0.7634,3414.0,3413.7,3.21882045]
["bitfinex","ETHUSD",1735425152717,0.7611,3413.8,3413.7,0.21882045]
["bitfinex","ETHUSD",1735425152930,0.7611,3413.8,3413.7,1.01212667]
["bitfinex","ETHUSD",1735425153648,3.87268,3413.8,3413.7,1.01212667]
["bitfinex","ETHUSD",1735425153806,3.87268,3413.8,3413.7,0.17882667]
["bitfinex","ETHUSD",1735425154006,3.14086742,3413.8,3413.5,1.58536338]
["bitfinex","ETHUSD",1735425154208,0.7611,3413.5,3413.0,1.21986338]
["bitfinex","ETHUSD",1735425154410,2.73784527,3413.1,3413.0,1.21986338]
["bitfinex","ETHUSD",1735425155614,0.7611,3413.0,3412.0,1.52038467]
["bitfinex","ETHUSD",1735425155817,0.7611,3412.3,3412.0,1.52038467]
["bitfinex","ETHUSD",1735425156206,1.97674527,3412.1,3412.0,1.52038467]
["bitfinex","ETHUSD",1735425156524,3.0116298,3412.1,3412.0,1.52038467]
["bitfinex","ETHUSD",1735425156719,3.0116298,3412.1,3411.5,1.52038467]
["bitfinex","ETHUSD",1735425157733,3.0116298,3412.1,3411.3,0.21851795]
["bitfinex","ETHUSD",1735425158339,3.0116298,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1735425158340,3.0116298,3412.1,3411.1,1.21986338]
["bitfinex","ETHUSD",1735425158538,3.0116298,3412.1,3411.0,1.21986338]
["bitfinex","ETHUSD",1735425158773,0.82448742,3412.0,3411.0,2.80860553]
["bitfinex","ETHUSD",1735425158938,0.7952,3412.0,3411.0,1.4380414]
["bitfinex","ETHUSD",1735425159138,0.82448742,3412.0,3411.0,1.4380414]
["bitfinex","ETHUSD",1735425159334,1.97674527,3411.8,3411.0,1.4380414]
["bitfinex","ETHUSD",1735425159652,2.77194527,3411.5,3411.0,1.21986338]
["bitfinex","ETHUSD",1735425159854,2.77194527,3411.5,3410.8,2.73629002]
["bitfinex","ETHUSD",1735425160479,0.7952,3411.4,3410.8,2.73629002]
["bitfinex","ETHUSD",1735425161258,0.7952,3411.4,3410.5,2.42965667]
["bitfinex","ETHUSD",1735425161259,0.7952,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1735425162569,0.7952,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1735425163494,0.7952,3411.4,3410.4,0.2176895]
["bitfinex","ETHUSD",1735425164055,0.7952,3411.4,3410.2,0.8285]
["bitfinex","ETHUSD",1735425164396,1.10011398,3411.4,3410.3,0.52660529]
["bitfinex","ETHUSD",1735425165515,1.10011398,3411.4,3410.3,0.74429479]
["bitfinex","ETHUSD",1735425165715,0.7952,3411.4,3410.3,0.74429479]
["bitfinex","ETHUSD",1735425166028,0.7952,3411.4,3410.3,0.52660529]
["bitfinex","ETHUSD",1735425170512,0.7952,3411.4,3410.3,0.3655]
["bitfinex","ETHUSD",1735425177126,0.7952,3411.4,3410.5,4.97674527]
["bitfinex","ETHUSD",1735425177329,0.25,3413.5,3410.5,4.97674527]
["bitfinex","ETHUSD",1735425177330,0.8003,3412.6,3410.7,8.94]
["bitfinex","ETHUSD",1735425177558,0.8003,3412.6,3410.9,0.7995]
["bitfinex","ETHUSD",1735425178160,0.8003,3412.6,3410.9,1.01690656]
["bitfinex","ETHUSD",1735425178472,0.8003,3412.4,3411.0,4.49336518]
["bitfinex","ETHUSD",1735425179370,0.8003,3412.4,3411.1,0.21740656]
["bitfinex","ETHUSD",1735425180477,0.8003,3412.4,3411.2,0.21740656]
["bitfinex","ETHUSD",1735425181035,0.8003,3412.4,3411.0,1.49336518]
["bitfinex","ETHUSD",1735425181457,0.8003,3412.4,3411.1,0.21802109]
["bitfinex","ETHUSD",1735425181659,1.10577498,3412.4,3411.2,0.25108863]
["bitfinex","ETHUSD",1735425182181,0.7575,3412.3,3411.2,0.46910972]
["bitfinex","ETHUSD",1735425182544,0.7575,3412.3,3411.3,0.21802109]
["bitfinex","ETHUSD",1735425183078,0.7575,3412.3,3411.4,0.21802109]
["bitfinex","ETHUSD",1735425183662,0.7575,3412.3,3411.5,0.21802109]
["bitfinex","ETHUSD",1735425184370,0.7575,3412.3,3411.6,0.21802109]
["bitfinex","ETHUSD",1735425185003,0.7575,3412.3,3411.7,0.21802109]
["bitfinex","ETHUSD",1735425185913,0.7575,3412.3,3411.2,0.25108863]
["bitfinex","ETHUSD",1735425185914,0.7575,3412.3,3411.8,0.21802109]
["bitfinex","ETHUSD",1735425186392,0.7575,3412.3,3410.9,0.7995]
["bitfinex","ETHUSD",1735425186583,0.30397202,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1735425186900,0.30397202,3412.2,3410.6,0.8122]
["bitfinex","ETHUSD",1735425186901,0.7575,3412.0,3410.6,0.8122]
["bitfinex","ETHUSD",1735425187077,0.7575,3412.0,3410.5,1.21986338]
["bitfinex","ETHUSD",1735425187394,0.7575,3412.0,3410.9,0.21898126]
["bitfinex","ETHUSD",1735425187777,0.7575,3412.0,3410.4,0.8122]
["bitfinex","ETHUSD",1735425187778,0.7575,3412.0,3410.8,0.21898126]
["bitfinex","ETHUSD",1735425188354,0.7575,3412.0,3410.9,0.21898126]
["bitfinex","ETHUSD",1735425188667,0.7575,3411.8,3410.9,0.21898126]
["bitfinex","ETHUSD",1735425188862,0.7575,3411.8,3411.0,0.21898126]
["bitfinex","ETHUSD",1735425189263,0.7575,3411.8,3411.1,0.21898126]
["bitfinex","ETHUSD",1735425189792,0.7575,3411.8,3411.2,0.21898126]
["bitfinex","ETHUSD",1735425190593,0.7575,3411.8,3411.3,0.21898126]
["bitfinex","ETHUSD",1735425191155,0.7575,3411.8,3410.3,3.0]
["bitfinex","ETHUSD",1735425191494,0.7575,3411.8,3410.4,1.39720634]
["bitfinex","ETHUSD",1735425191495,0.7575,3411.7,3410.4,1.39720634]
["bitfinex","ETHUSD",1735425191655,0.7575,3411.7,3410.4,1.61634857]
["bitfinex","ETHUSD",1735425191856,0.7575,3411.7,3410.4,2.62524499]
["bitfinex","ETHUSD",1735425192091,0.7575,3411.7,3410.5,0.21914223]
["bitfinex","ETHUSD",1735425192479,0.7575,3411.7,3410.6,0.21914223]
["bitfinex","ETHUSD",1735425193080,0.02928742,3411.6,3410.6,0.21914223]
["bitfinex","ETHUSD",1735425193300,0.7575,3411.5,3410.7,0.21914223]
["bitfinex","ETHUSD",1735425193501,0.78678742,3411.4,3410.7,0.21914223]
["bitfinex","ETHUSD",1735425193800,0.78678742,3411.4,3410.4,1.51366423]
["bitfinex","ETHUSD",1735425193801,0.7575,3411.4,3410.8,0.21914223]
["bitfinex","ETHUSD",1735425194151,0.7575,3411.4,3410.4,1.51366423]
["bitfinex","ETHUSD",1735425194665,0.7575,3411.4,3410.5,0.21913634]
["bitfinex","ETHUSD",1735425194872,2.00603269,3411.5,3410.5,0.21913634]
["bitfinex","ETHUSD",1735425194873,0.7575,3411.2,3410.5,0.21913634]
["bitfinex","ETHUSD",1735425195388,0.7575,3411.2,3409.9,3.0]
["bitfinex","ETHUSD",1735425195856,0.7575,3411.2,3410.0,0.21910485]
["bitfinex","ETHUSD",1735425196659,0.83148742,3411.1,3410.1,0.21910485]
["bitfinex","ETHUSD",1735425197085,0.8022,3411.1,3410.1,0.21910485]
["bitfinex","ETHUSD",1735425197410,0.8022,3411.1,3409.7,3.0]
["bitfinex","ETHUSD",1735425197411,0.8022,3410.9,3410.2,0.21910485]
["bitfinex","ETHUSD",1735425198259,1.97674527,3410.9,3409.9,0.21910485]
["bitfinex","ETHUSD",1735425198494,0.8022,3410.8,3409.9,0.21910485]
["bitfinex","ETHUSD",1735425198993,0.8022,3410.8,3410.0,0.21910485]
["bitfinex","ETHUSD",1735425199320,0.8022,3410.8,3410.0,1.23278012]
["bitfinex","ETHUSD",1735425199321,0.8022,3410.5,3410.0,1.23278012]
["bitfinex","ETHUSD",1735425199486,1.11231069,3410.5,3410.0,1.01367527]
["bitfinex","ETHUSD",1735425199798,0.8022,3410.4,3410.0,1.01367527]
["bitfinex","ETHUSD",1735425200414,0.8022,3410.4,3409.5,4.51840407]
["bitfinex","ETHUSD",1735425201061,0.8022,3410.4,3409.6,0.21880993]
["bitfinex","ETHUSD",1735425201496,0.8022,3410.4,3409.5,4.51840407]
["bitfinex","ETHUSD",1735425201700,0.8022,3410.3,3409.5,4.51840407]
["bitfinex","ETHUSD",1735425201998,0.8022,3410.3,3409.6,1.01379361]
["bitfinex","ETHUSD",1735425202899,1.97674527,3410.3,3409.6,1.01379361]
["bitfinex","ETHUSD",1735425203075,0.8022,3410.2,3409.6,1.01379361]
["bitfinex","ETHUSD",1735425203276,0.8022,3410.2,3409.1,2.02735055]
["bitfinex","ETHUSD",1735425203277,0.8022,3410.2,3409.3,2.7402656]
["bitfinex","ETHUSD",1735425203479,0.8022,3410.0,3409.3,2.95887026]
["bitfinex","ETHUSD",1735425203867,0.8022,3410.0,3409.3,2.7402656]
["bitfinex","ETHUSD",1735425204405,1.97674527,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1735425204607,0.8022,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1735425204806,0.8022,3409.8,3409.1,0.21852015]
["bitfinex","ETHUSD",1735425205671,0.8022,3409.8,3409.1,1.01290106]
["bitfinex","ETHUSD",1735425206001,1.11097304,3409.8,3409.1,1.01290106]
["bitfinex","ETHUSD",1735425206706,1.11097304,3409.8,3408.9,1.01290106]
["bitfinex","ETHUSD",1735425207307,0.8022,3409.7,3408.9,1.01290106]
["bitfinex","ETHUSD",1735425208671,0.8022,3409.7,3408.8,1.73761199]
["bitfinex","ETHUSD",1735425208899,0.8022,3409.5,3408.8,1.73761199]
["bitfinex","ETHUSD",1735425209101,0.8022,3409.5,3408.8,1.51913473]
["bitfinex","ETHUSD",1735425209287,0.8022,3409.4,3408.8,1.51913473]
["bitfinex","ETHUSD",1735425210168,0.8022,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1735425212250,0.8022,3409.4,3408.2,0.7539]
["bitfinex","ETHUSD",1735425213209,0.8022,3409.4,3408.2,0.97219752]
["bitfinex","ETHUSD",1735425213376,0.8022,3409.4,3408.3,1.29221975]
["bitfinex","ETHUSD",1735425217806,0.8171,3409.2,3408.3,1.29221975]
["bitfinex","ETHUSD",1735425218005,0.8171,3409.2,3408.2,0.21853068]
["bitfinex","ETHUSD",1735425218750,0.8171,3409.2,3408.1,0.22853068]
["bitfinex","ETHUSD",1735425219536,0.8171,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425220878,1.97674527,3409.0,3408.1,0.01]
["bitfinex","ETHUSD",1735425221138,1.01477453,3408.9,3408.1,0.01]
["bitfinex","ETHUSD",1735425222436,1.97674527,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735425222633,1.97674527,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1735425222843,0.8171,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735425236352,0.84638742,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735425236588,1.04691327,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425246197,0.28231327,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425246401,1.97674527,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1735425251748,0.8049,3409.3,3408.2,0.7913]
["bitfinex","ETHUSD",1735425251946,1.97674527,3409.2,3408.2,0.7913]
["bitfinex","ETHUSD",1735425252410,0.87073741,3408.6,3408.2,0.7913]
["bitfinex","ETHUSD",1735425252722,0.87073741,3408.6,3408.3,0.21984119]
["bitfinex","ETHUSD",1735425253222,0.87073741,3408.6,3408.2,0.7913]
["bitfinex","ETHUSD",1735425254442,0.8049,3409.3,3408.3,0.21984465]
["bitfinex","ETHUSD",1735425254443,1.98118149,3408.9,3408.3,0.21984465]
["bitfinex","ETHUSD",1735425254827,1.98118149,3408.9,3408.2,0.7913]
["bitfinex","ETHUSD",1735425267336,2.17929964,3408.9,3408.2,0.7913]
["bitfinex","ETHUSD",1735425267541,2.93449964,3408.9,3408.2,0.7913]
["bitfinex","ETHUSD",1735425268880,0.02928742,3408.8,3408.2,0.7913]
["bitfinex","ETHUSD",1735425269043,1.98118149,3408.6,3408.2,0.7913]
["bitfinex","ETHUSD",1735425269243,0.19811815,3408.5,3408.2,0.7913]
["bitfinex","ETHUSD",1735425269751,1.98118149,3408.6,3408.2,0.7913]
["bitfinex","ETHUSD",1735425274685,1.98118149,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1735425275453,1.98118149,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1735425275653,0.02928742,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425275867,0.79148742,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425276203,1.06875431,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425276353,1.94005387,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425277790,11.16871643,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425278088,16.31832601,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1735425278290,15.55612601,3408.2,3407.2,1.21986338]
["bitfinex","ETHUSD",1735425278593,1.63349956,3407.3,3407.2,1.21986338]
["bitfinex","ETHUSD",1735425279696,1.63349956,3407.3,3406.1,4.28079475]
["bitfinex","ETHUSD",1735425279697,1.63349956,3407.3,3406.3,1.98166338]
["bitfinex","ETHUSD",1735425279896,0.02928742,3407.2,3406.3,1.98166338]
["bitfinex","ETHUSD",1735425280096,0.87129956,3406.8,3406.3,1.98166338]
["bitfinex","ETHUSD",1735425280250,1.98355099,3406.9,3406.3,1.98166338]
["bitfinex","ETHUSD",1735425280456,2.18483483,3406.9,3406.3,1.98166338]
["bitfinex","ETHUSD",1735425281084,2.18483483,3406.9,3406.3,0.7618]
["bitfinex","ETHUSD",1735425282707,0.7622,3406.8,3405.9,0.7618]
["bitfinex","ETHUSD",1735425283015,0.79148742,3406.8,3405.9,0.7618]
["bitfinex","ETHUSD",1735425283780,0.7622,3406.8,3405.9,0.7618]
["bitfinex","ETHUSD",1735425285393,0.7622,3406.8,3405.6,0.7618]
["bitfinex","ETHUSD",1735425286923,0.7622,3406.8,3405.4,1.52553695]
["bitfinex","ETHUSD",1735425287146,0.7622,3406.8,3406.1,0.7612]
["bitfinex","ETHUSD",1735425287834,2.78765099,3406.8,3406.1,0.7612]
["bitfinex","ETHUSD",1735425288040,3.08654447,3406.8,3405.1,4.21986338]
["bitfinex","ETHUSD",1735425288340,3.08654447,3406.8,3405.8,0.7612]
["bitfinex","ETHUSD",1735425290814,2.28244447,3406.8,3405.1,1.21986338]
["bitfinex","ETHUSD",1735425291156,3.08654447,3406.8,3405.5,0.7612]
["bitfinex","ETHUSD",1735425292015,2.28244447,3406.8,3406.2,0.7612]
["bitfinex","ETHUSD",1735425292219,1.98355099,3406.8,3406.2,0.7612]
["bitfinex","ETHUSD",1735425292751,1.98355099,3406.8,3405.9,0.7612]
["bitfinex","ETHUSD",1735425299555,1.98355099,3406.8,3406.5,0.7612]
["bitfinex","ETHUSD",1735425300677,2.78765099,3406.8,3406.2,0.7612]
["bitfinex","ETHUSD",1735425302368,1.67620728,3406.8,3406.2,0.7612]
["bitfinex","ETHUSD",1735425304584,1.67620728,3406.8,3404.9,0.02935801]
["bitfinex","ETHUSD",1735425304794,1.67620728,3406.8,3405.7,0.7869]
["bitfinex","ETHUSD",1735425306490,2.78826019,3406.8,3405.7,0.7869]
["bitfinex","ETHUSD",1735425306673,3.07001495,3406.8,3405.7,0.7869]
["bitfinex","ETHUSD",1735425307780,6.73877895,3406.8,3405.7,0.7869]
["bitfinex","ETHUSD",1735425307981,6.73877895,3406.8,3404.9,1.52125445]
["bitfinex","ETHUSD",1735425307982,0.7609,3406.7,3405.2,0.7869]
["bitfinex","ETHUSD",1735425308281,1.98416019,3405.7,3405.2,0.7869]
["bitfinex","ETHUSD",1735425308589,1.98416019,3405.4,3404.9,1.52125445]
["bitfinex","ETHUSD",1735425309323,2.01344761,3405.4,3404.9,1.52125445]
["bitfinex","ETHUSD",1735425309619,1.98416019,3405.4,3404.9,1.52125445]
["bitfinex","ETHUSD",1735425310623,1.98416019,3405.4,3404.8,0.7869]
["bitfinex","ETHUSD",1735425311184,2.01344761,3405.4,3404.8,0.7869]
["bitfinex","ETHUSD",1735425311383,0.20134476,3405.3,3404.8,0.7869]
["bitfinex","ETHUSD",1735425317952,0.23063218,3405.3,3404.8,0.7869]
["bitfinex","ETHUSD",1735425318263,0.20134476,3405.3,3404.8,0.7869]
["bitfinex","ETHUSD",1735425319160,1.98416019,3405.4,3404.8,0.7869]
["bitfinex","ETHUSD",1735425321564,0.02928742,3405.3,3404.8,0.7869]
["bitfinex","ETHUSD",1735425322055,1.98416019,3405.4,3404.8,0.7869]
["bitfinex","ETHUSD",1735425322558,1.98416019,3405.4,3404.2,0.8052]
["bitfinex","ETHUSD",1735425322559,0.788,3405.3,3404.2,0.8052]
["bitfinex","ETHUSD",1735425324863,0.788,3405.3,3404.4,0.8052]
["bitfinex","ETHUSD",1735425325328,0.27721602,3405.3,3404.4,0.8052]
["bitfinex","ETHUSD",1735425330353,0.87278739,3404.9,3404.4,0.8052]
["bitfinex","ETHUSD",1735425332894,0.87278739,3404.7,3404.4,0.8052]
["bitfinex","ETHUSD",1735425333879,0.7818,3404.9,3403.9,0.782905]
["bitfinex","ETHUSD",1735425333880,0.87278739,3404.5,3403.9,0.782905]
["bitfinex","ETHUSD",1735425336311,2.76775147,3404.9,3403.9,0.782905]
["bitfinex","ETHUSD",1735425336607,0.27677515,3404.8,3403.9,0.782905]
["bitfinex","ETHUSD",1735425336794,2.76775147,3404.9,3403.9,0.782905]
["bitfinex","ETHUSD",1735425339095,2.76775147,3404.9,3404.0,0.27586434]
["bitfinex","ETHUSD",1735425339291,2.76775147,3404.9,3404.1,0.7838]
["bitfinex","ETHUSD",1735425339629,2.76775147,3404.9,3404.1,1.05966434]
["bitfinex","ETHUSD",1735425339969,2.76775147,3404.9,3404.2,0.27586434]
["bitfinex","ETHUSD",1735425340171,0.27677515,3404.8,3404.2,0.27586434]
["bitfinex","ETHUSD",1735425340371,2.76775147,3404.9,3404.3,0.27586434]
["bitfinex","ETHUSD",1735425340773,2.76775147,3404.9,3404.4,0.27586434]
["bitfinex","ETHUSD",1735425341412,0.7818,3404.9,3404.1,0.7838]
["bitfinex","ETHUSD",1735425341612,0.81108742,3404.9,3404.1,0.7838]
["bitfinex","ETHUSD",1735425342023,0.7818,3404.9,3404.2,0.275879]
["bitfinex","ETHUSD",1735425342190,0.27677515,3404.8,3404.2,0.275879]
["bitfinex","ETHUSD",1735425342615,0.27677515,3404.8,3404.3,0.275879]
["bitfinex","ETHUSD",1735425343218,0.27677515,3404.8,3404.1,0.7838]
["bitfinex","ETHUSD",1735425344106,0.27677515,3404.8,3404.2,0.27589418]
["bitfinex","ETHUSD",1735425344615,0.27677515,3404.8,3404.3,0.27589418]
["bitfinex","ETHUSD",1735425344813,0.30445266,3404.7,3404.3,0.27589418]
["bitfinex","ETHUSD",1735425345322,0.30445266,3404.7,3404.1,0.7838]
["bitfinex","ETHUSD",1735425345918,0.30445266,3404.7,3404.2,0.27583718]
["bitfinex","ETHUSD",1735425346574,0.7884,3404.6,3403.6,0.7884]
["bitfinex","ETHUSD",1735425350420,0.7884,3404.6,3403.7,1.01912112]
["bitfinex","ETHUSD",1735425350609,0.7884,3404.6,3403.7,1.47458386]
["bitfinex","ETHUSD",1735425351114,0.30445266,3404.7,3403.8,0.7746]
["bitfinex","ETHUSD",1735425351282,0.7667,3404.8,3403.8,0.7746]
["bitfinex","ETHUSD",1735425352206,2.01523889,3405.0,3403.8,0.7746]
["bitfinex","ETHUSD",1735425352529,0.79598742,3404.9,3403.8,0.7746]
["bitfinex","ETHUSD",1735425352682,0.27819389,3404.8,3403.8,0.7746]
["bitfinex","ETHUSD",1735425353815,0.27819389,3404.8,3403.8,2.30184286]
["bitfinex","ETHUSD",1735425354018,0.27819389,3404.8,3403.9,1.02021662]
["bitfinex","ETHUSD",1735425354887,0.7667,3404.7,3403.8,0.7746]
["bitfinex","ETHUSD",1735425356409,0.87301424,3404.5,3403.8,0.7746]
["bitfinex","ETHUSD",1735425357225,0.87301424,3404.5,3403.9,1.02087991]
["bitfinex","ETHUSD",1735425358117,0.87301424,3404.5,3403.8,0.7746]
["bitfinex","ETHUSD",1735425359039,0.87301424,3404.5,3403.7,1.21986338]
["bitfinex","ETHUSD",1735425359040,0.7667,3404.4,3403.7,1.21986338]
["bitfinex","ETHUSD",1735425359219,0.87301424,3404.2,3403.9,1.53139026]
["bitfinex","ETHUSD",1735425360644,1.03698566,3404.2,3403.6,1.21986338]
["bitfinex","ETHUSD",1735425361152,0.87301424,3404.2,3403.6,1.21986338]
["bitfinex","ETHUSD",1735425361322,0.87301424,3404.2,3403.7,0.7974]
["bitfinex","ETHUSD",1735425362050,0.87301424,3404.2,3403.7,1.81833034]
["bitfinex","ETHUSD",1735425362217,0.7544,3404.1,3403.7,1.02093034]
["bitfinex","ETHUSD",1735425362418,0.87301424,3403.9,3403.7,1.02093034]
["bitfinex","ETHUSD",1735425362836,0.87301424,3403.9,3403.6,1.53132918]
["bitfinex","ETHUSD",1735425364010,0.87301424,3403.9,3403.4,1.21986338]
["bitfinex","ETHUSD",1735425365651,0.87301424,3403.9,3403.5,2.55191258]
["bitfinex","ETHUSD",1735425366436,0.87301424,3403.9,3403.6,1.02076503]
["bitfinex","ETHUSD",1735425367250,0.87301424,3403.9,3403.4,1.21986338]
["bitfinex","ETHUSD",1735425368457,1.62741424,3404.1,3403.5,2.55181105]
["bitfinex","ETHUSD",1735425369556,1.62741424,3404.1,3403.6,1.02072442]
["bitfinex","ETHUSD",1735425370659,1.62741424,3404.1,3403.4,1.21986338]
["bitfinex","ETHUSD",1735425371160,0.87301424,3404.1,3403.5,0.7974]
["bitfinex","ETHUSD",1735425372021,0.87301424,3404.1,3403.5,3.34936921]
["bitfinex","ETHUSD",1735425373254,0.87301424,3404.1,3403.6,1.02078768]
["bitfinex","ETHUSD",1735425374523,0.87301424,3404.1,3403.5,0.7974]
["bitfinex","ETHUSD",1735425375734,0.87301424,3404.1,3403.6,1.53172239]
["bitfinex","ETHUSD",1735425376155,1.03575566,3404.1,3403.6,1.53172239]
["bitfinex","ETHUSD",1735425376964,1.03575566,3404.1,3403.7,1.02129261]
["bitfinex","ETHUSD",1735425378362,1.03575566,3404.1,3403.5,2.01726338]
["bitfinex","ETHUSD",1735425378536,0.87301424,3404.1,3403.5,2.01726338]
["bitfinex","ETHUSD",1735425379464,0.87301424,3404.1,3403.6,2.55426635]
["bitfinex","ETHUSD",1735425380552,0.87301424,3404.1,3403.7,2.55426635]
["bitfinex","ETHUSD",1735425381849,0.87301424,3404.1,3403.5,2.01726338]
["bitfinex","ETHUSD",1735425383148,2.74194875,3404.8,3403.6,3.77454781]
["bitfinex","ETHUSD",1735425383149,1.84539981,3404.7,3403.6,3.77454781]
["bitfinex","ETHUSD",1735425383350,3.48821405,3404.7,3403.8,0.813]
["bitfinex","ETHUSD",1735425384229,1.64281424,3404.7,3403.9,1.21986338]
["bitfinex","ETHUSD",1735425384632,0.7698,3404.7,3403.9,1.21986338]
["bitfinex","ETHUSD",1735425384868,0.87301424,3404.6,3403.9,1.21986338]
["bitfinex","ETHUSD",1735425385245,0.87301424,3404.6,3404.0,4.58754781]
["bitfinex","ETHUSD",1735425386460,0.87301424,3404.6,3404.2,1.21986338]
["bitfinex","ETHUSD",1735425387246,0.87301424,3404.6,3404.3,2.55468443]
["bitfinex","ETHUSD",1735425387648,3.7698,3405.1,3404.3,2.55468443]
["bitfinex","ETHUSD",1735425387849,0.87301424,3404.9,3404.3,2.55468443]
["bitfinex","ETHUSD",1735425388237,0.87301424,3404.9,3404.4,0.813]
["bitfinex","ETHUSD",1735425388654,0.87301424,3404.9,3404.4,1.83487377]
["bitfinex","ETHUSD",1735425389779,0.87301424,3404.9,3404.5,2.55438322]
["bitfinex","ETHUSD",1735425390476,0.7698,3405.1,3404.5,2.55438322]
["bitfinex","ETHUSD",1735425390772,0.87301424,3405.0,3404.5,2.55438322]
["bitfinex","ETHUSD",1735425391140,3.04467131,3405.8,3404.5,2.55438322]
["bitfinex","ETHUSD",1735425391141,1.84539981,3405.5,3405.3,3.8317]
["bitfinex","ETHUSD",1735425391338,1.84539981,3405.5,3405.4,15.84123954]
["bitfinex","ETHUSD",1735425391646,1.84539981,3405.5,3405.4,16.91876303]
["bitfinex","ETHUSD",1735425391962,1.55081023,3405.5,3405.4,16.91876303]
["bitfinex","ETHUSD",1735425392268,0.60725391,3405.5,3405.4,20.01476303]
["bitfinex","ETHUSD",1735425392469,2.46375486,3407.6,3405.8,3.25]
["bitfinex","ETHUSD",1735425392663,2.46375486,3407.6,3406.4,8.94]
["bitfinex","ETHUSD",1735425392849,2.46375486,3407.6,3406.5,0.8317]
["bitfinex","ETHUSD",1735425393172,2.46375486,3407.6,3406.6,8.94]
["bitfinex","ETHUSD",1735425393376,0.7662,3407.9,3406.8,1.23067997]
["bitfinex","ETHUSD",1735425393577,0.7662,3407.9,3406.9,1.28483999]
["bitfinex","ETHUSD",1735425394094,0.7662,3408.6,3406.9,5.06678365]
["bitfinex","ETHUSD",1735425394777,3.7662,3408.6,3406.9,5.06678365]
["bitfinex","ETHUSD",1735425394946,3.7662,3408.6,3407.0,0.8317]
["bitfinex","ETHUSD",1735425395150,0.57484122,3408.5,3407.0,0.8317]
["bitfinex","ETHUSD",1735425396387,0.7662,3408.2,3407.0,0.8317]
["bitfinex","ETHUSD",1735425397166,3.7662,3408.2,3406.8,8.94]
["bitfinex","ETHUSD",1735425397365,0.02928742,3408.1,3406.8,8.94]
["bitfinex","ETHUSD",1735425397897,3.7662,3408.2,3406.8,8.94]
["bitfinex","ETHUSD",1735425398058,0.57484122,3408.1,3406.5,3.8317]
["bitfinex","ETHUSD",1735425405882,0.7662,3408.2,3406.5,3.8317]
["bitfinex","ETHUSD",1735425407014,2.01149963,3408.1,3406.5,3.8317]
["bitfinex","ETHUSD",1735425407399,3.8157,3408.0,3406.5,3.8317]
["bitfinex","ETHUSD",1735425407566,0.02928742,3407.9,3406.5,3.8317]
["bitfinex","ETHUSD",1735425407767,3.8157,3408.0,3406.5,3.8317]
["bitfinex","ETHUSD",1735425407966,0.57979122,3407.9,3406.6,1.27717]
["bitfinex","ETHUSD",1735425409373,3.84498742,3408.0,3406.6,1.27717]
["bitfinex","ETHUSD",1735425409720,3.8157,3408.0,3406.6,1.27717]
["bitfinex","ETHUSD",1735425412775,0.8157,3408.0,3406.6,1.27717]
["bitfinex","ETHUSD",1735425415995,0.8157,3408.0,3406.7,0.8227]
["bitfinex","ETHUSD",1735425416292,0.8157,3408.0,3406.8,0.509987]
["bitfinex","ETHUSD",1735425419015,0.8157,3408.4,3406.9,0.8227]
["bitfinex","ETHUSD",1735425420666,0.8157,3408.2,3406.9,0.8227]
["bitfinex","ETHUSD",1735425420869,3.8157,3408.2,3406.9,0.8227]
["bitfinex","ETHUSD",1735425421375,0.7505,3408.0,3406.9,0.8227]
["bitfinex","ETHUSD",1735425421588,0.37505,3407.9,3406.9,0.8227]
["bitfinex","ETHUSD",1735425426873,0.57484122,3408.5,3406.9,0.8227]
["bitfinex","ETHUSD",1735425426874,0.7505,3410.0,3406.9,0.8227]
["bitfinex","ETHUSD",1735425427073,0.7505,3409.5,3407.6,1.98221221]
["bitfinex","ETHUSD",1735425427398,0.7505,3409.5,3407.9,0.7561]
["bitfinex","ETHUSD",1735425427598,0.7505,3409.5,3407.9,0.78543328]
["bitfinex","ETHUSD",1735425427937,0.7505,3409.5,3408.1,0.7561]
["bitfinex","ETHUSD",1735425428402,0.7505,3409.5,3408.2,0.7561]
["bitfinex","ETHUSD",1735425429188,0.7505,3409.5,3408.3,2.52640254]
["bitfinex","ETHUSD",1735425430305,0.7505,3409.5,3408.4,2.52640254]
["bitfinex","ETHUSD",1735425431072,0.7505,3409.5,3408.5,2.52640254]
["bitfinex","ETHUSD",1735425431411,0.7505,3409.5,3408.6,0.37570825]
["bitfinex","ETHUSD",1735425431720,0.7505,3409.5,3408.7,0.7861]
["bitfinex","ETHUSD",1735425432096,0.7567,3409.9,3408.7,1.79698353]
["bitfinex","ETHUSD",1735425432302,0.7567,3410.3,3408.8,0.80209491]
["bitfinex","ETHUSD",1735425432621,0.57389122,3410.2,3408.9,0.21886867]
["bitfinex","ETHUSD",1735425432786,0.57389122,3410.2,3409.0,0.01599397]
["bitfinex","ETHUSD",1735425433435,0.7567,3410.3,3409.0,0.01599397]
["bitfinex","ETHUSD",1735425433930,0.7567,3410.3,3409.1,1.01088353]
["bitfinex","ETHUSD",1735425434802,0.7567,3410.3,3409.2,1.01088353]
["bitfinex","ETHUSD",1735425435216,0.7567,3410.3,3409.3,0.7861]
["bitfinex","ETHUSD",1735425435619,0.7567,3410.3,3409.3,1.79698353]
["bitfinex","ETHUSD",1735425435825,0.7567,3410.3,3409.4,0.30276635]
["bitfinex","ETHUSD",1735425436323,0.7567,3410.3,3409.4,2.83513688]
["bitfinex","ETHUSD",1735425436893,0.7567,3410.3,3409.5,2.53237053]
["bitfinex","ETHUSD",1735425437501,4.98221221,3410.5,3409.5,2.53237053]
["bitfinex","ETHUSD",1735425437701,4.98221221,3410.5,3409.6,2.53237053]
["bitfinex","ETHUSD",1735425437907,4.98221221,3410.5,3409.7,0.40658169]
["bitfinex","ETHUSD",1735425438832,0.8075,3411.6,3409.8,0.8176]
["bitfinex","ETHUSD",1735425439035,1.98221221,3411.0,3409.8,0.8176]
["bitfinex","ETHUSD",1735425442737,3.8075,3410.9,3409.8,0.8176]
["bitfinex","ETHUSD",1735425443167,0.8075,3410.9,3409.8,0.8176]
["bitfinex","ETHUSD",1735425445370,1.38939996,3410.9,3409.8,0.8176]
["bitfinex","ETHUSD",1735425448332,4.98221221,3410.8,3409.8,0.8176]
["bitfinex","ETHUSD",1735425448774,1.98221221,3410.4,3409.8,0.8176]
["bitfinex","ETHUSD",1735425448944,0.759,3410.3,3409.2,0.765]
["bitfinex","ETHUSD",1735425449147,1.03312122,3410.3,3409.2,0.765]
["bitfinex","ETHUSD",1735425449343,1.98221221,3410.0,3409.2,0.765]
["bitfinex","ETHUSD",1735425449798,3.78828742,3409.9,3408.9,1.23067997]
["bitfinex","ETHUSD",1735425449939,3.78828742,3409.9,3408.8,0.765]
["bitfinex","ETHUSD",1735425450141,1.98221221,3409.7,3408.8,0.765]
["bitfinex","ETHUSD",1735425450360,1.03312122,3410.3,3408.8,0.765]
["bitfinex","ETHUSD",1735425450593,1.98221221,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425451209,4.98221221,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425453588,0.02928742,3410.1,3408.8,0.765]
["bitfinex","ETHUSD",1735425454282,4.98221221,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425455491,3.0,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425457273,3.37882874,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425459757,3.37882874,3410.2,3408.9,0.02791649]
["bitfinex","ETHUSD",1735425460097,3.37882874,3410.2,3408.8,0.765]
["bitfinex","ETHUSD",1735425466123,3.37882874,3410.2,3408.9,1.01551727]
["bitfinex","ETHUSD",1735425466511,0.37882874,3410.2,3408.9,1.01551727]
["bitfinex","ETHUSD",1735425466692,0.8138,3410.1,3409.0,0.45320121]
["bitfinex","ETHUSD",1735425468922,0.8138,3410.1,3409.1,0.8026]
["bitfinex","ETHUSD",1735425470825,0.8138,3410.1,3409.2,2.54398535]
["bitfinex","ETHUSD",1735425471487,0.8138,3410.1,3409.3,2.54398535]
["bitfinex","ETHUSD",1735425472590,0.8138,3410.1,3409.4,1.01759414]
["bitfinex","ETHUSD",1735425472792,0.8138,3410.1,3409.5,0.22482741]
["bitfinex","ETHUSD",1735425473312,0.8138,3410.1,3409.5,4.00217659]
["bitfinex","ETHUSD",1735425473924,1.98221221,3410.9,3409.6,0.8026]
["bitfinex","ETHUSD",1735425473925,0.8138,3410.8,3409.6,0.8026]
["bitfinex","ETHUSD",1735425474228,0.8138,3410.8,3409.6,4.57994918]
["bitfinex","ETHUSD",1735425474627,3.8138,3410.8,3409.6,4.57994918]
["bitfinex","ETHUSD",1735425474833,3.8138,3410.8,3409.7,0.66507965]
["bitfinex","ETHUSD",1735425475031,3.8138,3410.8,3409.8,1.23067997]
["bitfinex","ETHUSD",1735425475789,3.8138,3410.8,3409.9,2.54666921]
["bitfinex","ETHUSD",1735425476014,0.8138,3410.7,3409.9,2.54666921]
["bitfinex","ETHUSD",1735425476834,0.8138,3410.7,3410.0,1.01759414]
["bitfinex","ETHUSD",1735425477039,0.8138,3410.7,3410.0,1.30892952]
["bitfinex","ETHUSD",1735425478067,0.8138,3410.7,3410.0,0.29133538]
["bitfinex","ETHUSD",1735425480644,3.0,3410.4,3409.8,1.23067997]
["bitfinex","ETHUSD",1735425480945,0.8138,3410.3,3409.8,1.23067997]
["bitfinex","ETHUSD",1735425481456,0.8138,3410.3,3409.9,1.01988011]
["bitfinex","ETHUSD",1735425482019,0.8138,3410.3,3409.6,1.23067997]
["bitfinex","ETHUSD",1735425482428,0.84308742,3410.3,3409.6,1.23067997]
["bitfinex","ETHUSD",1735425482738,0.8138,3410.3,3409.7,1.01997214]
["bitfinex","ETHUSD",1735425483769,0.8138,3410.3,3409.3,1.23067997]
["bitfinex","ETHUSD",1735425483956,0.8138,3410.3,3409.4,0.30766999]
["bitfinex","ETHUSD",1735425484333,0.8138,3410.3,3409.4,2.85763287]
["bitfinex","ETHUSD",1735425484540,0.7963,3410.1,3409.4,2.85763287]
["bitfinex","ETHUSD",1735425484921,0.7963,3410.1,3409.5,1.01998515]
["bitfinex","ETHUSD",1735425485783,0.7963,3410.1,3409.4,0.30766999]
["bitfinex","ETHUSD",1735425485925,0.7963,3410.1,3409.5,0.153835]
["bitfinex","ETHUSD",1735425486126,0.7963,3410.1,3409.3,1.23067997]
["bitfinex","ETHUSD",1735425487377,3.02928742,3410.0,3409.4,2.54997396]
["bitfinex","ETHUSD",1735425487578,0.7963,3409.9,3409.4,2.54997396]
["bitfinex","ETHUSD",1735425488025,0.7963,3409.9,3409.1,1.23067997]
["bitfinex","ETHUSD",1735425488358,13.0,3414.9,3409.2,0.7735]
["bitfinex","ETHUSD",1735425488359,0.25,3411.7,3409.2,0.7735]
["bitfinex","ETHUSD",1735425488645,3.7963,3411.2,3409.3,0.02932819]
["bitfinex","ETHUSD",1735425488851,0.7963,3411.1,3409.4,0.7735]
["bitfinex","ETHUSD",1735425489012,0.7963,3411.1,3409.5,0.20868358]
["bitfinex","ETHUSD",1735425489190,0.7963,3411.1,3409.6,0.7735]
["bitfinex","ETHUSD",1735425489387,0.7963,3411.1,3409.8,1.23067997]
["bitfinex","ETHUSD",1735425490195,0.7963,3411.1,3409.9,0.8028223]
["bitfinex","ETHUSD",1735425490512,0.7963,3411.1,3410.0,1.23067997]
["bitfinex","ETHUSD",1735425490693,0.7963,3411.1,3410.1,0.97224776]
["bitfinex","ETHUSD",1735425491322,0.7963,3411.1,3410.2,1.23067997]
["bitfinex","ETHUSD",1735425492093,0.7963,3411.1,3410.3,3.77887825]
["bitfinex","ETHUSD",1735425493308,0.7963,3411.1,3410.4,2.54819828]
["bitfinex","ETHUSD",1735425494219,0.7963,3411.1,3410.5,1.01927931]
["bitfinex","ETHUSD",1735425494406,0.7963,3411.1,3410.6,0.22499593]
["bitfinex","ETHUSD",1735425495347,0.7963,3411.1,3410.5,0.7735]
["bitfinex","ETHUSD",1735425496195,0.7804,3411.6,3410.5,0.7735]
["bitfinex","ETHUSD",1735425496824,0.7804,3411.6,3410.6,1.01704844]
["bitfinex","ETHUSD",1735425497738,0.7804,3411.6,3410.7,2.5417617]
["bitfinex","ETHUSD",1735425498741,0.7804,3411.6,3410.8,2.5417617]
["bitfinex","ETHUSD",1735425499044,0.7804,3411.6,3410.9,0.37724417]
["bitfinex","ETHUSD",1735425499747,0.7804,3411.6,3410.9,1.39429261]
["bitfinex","ETHUSD",1735425501246,0.7804,3411.6,3411.0,0.02931256]
["bitfinex","ETHUSD",1735425501613,0.7804,3411.6,3411.0,0.8051]
["bitfinex","ETHUSD",1735425503047,1.98221221,3412.1,3411.0,0.8051]
["bitfinex","ETHUSD",1735425503250,0.7804,3412.0,3411.1,0.27046792]
["bitfinex","ETHUSD",1735425503839,0.7804,3412.3,3411.1,0.27046792]
["bitfinex","ETHUSD",1735425504430,0.7804,3412.3,3411.2,0.02931074]
["bitfinex","ETHUSD",1735425505418,0.7804,3412.3,3411.1,0.02931073]
["bitfinex","ETHUSD",1735425508021,2.76261221,3412.3,3411.1,0.02931073]
["bitfinex","ETHUSD",1735425508222,0.7804,3411.8,3410.9,0.37724417]
["bitfinex","ETHUSD",1735425508463,0.7804,3411.8,3410.8,1.52085683]
["bitfinex","ETHUSD",1735425509062,0.7804,3411.8,3410.7,0.8051]
["bitfinex","ETHUSD",1735425509541,0.7804,3411.8,3411.6,0.200199]
["bitfinex","ETHUSD",1735425512137,3.0,3412.6,3411.6,0.200199]
["bitfinex","ETHUSD",1735425512350,0.7599,3412.5,3411.6,0.200199]
["bitfinex","ETHUSD",1735425513189,0.7599,3412.5,3411.6,0.193313]
["bitfinex","ETHUSD",1735425523211,0.7599,3412.5,3411.7,0.7545]
["bitfinex","ETHUSD",1735425525675,0.7599,3412.5,3411.8,0.02930168]
["bitfinex","ETHUSD",1735425526074,0.7599,3412.5,3411.7,0.7545]
["bitfinex","ETHUSD",1735425526797,0.8245,3413.0,3411.7,0.7545]
["bitfinex","ETHUSD",1735425527009,0.28067122,3412.9,3411.7,0.7545]
["bitfinex","ETHUSD",1735425527206,0.8245,3413.0,3411.7,0.7545]
["bitfinex","ETHUSD",1735425531212,0.85378742,3413.0,3411.7,0.7545]
["bitfinex","ETHUSD",1735425531616,0.8245,3413.0,3411.7,0.7545]
["bitfinex","ETHUSD",1735425537017,0.8245,3413.0,3411.8,1.01468739]
["bitfinex","ETHUSD",1735425537590,0.8245,3413.0,3411.7,0.7545]
["bitfinex","ETHUSD",1735425537838,0.8245,3413.0,3411.6,1.42399297]
["bitfinex","ETHUSD",1735425537839,0.28067122,3412.9,3411.9,0.7909]
["bitfinex","ETHUSD",1735425540157,0.28067122,3412.9,3412.0,1.01555444]
["bitfinex","ETHUSD",1735425541124,0.28067122,3412.9,3411.9,0.7909]
["bitfinex","ETHUSD",1735425542460,0.86889913,3412.8,3411.9,0.7909]
["bitfinex","ETHUSD",1735425543359,0.86889913,3412.8,3412.0,2.54122825]
["bitfinex","ETHUSD",1735425543934,0.86889913,3412.8,3412.1,1.0164913]
["bitfinex","ETHUSD",1735425545164,0.86889913,3412.8,3411.9,2.02157997]
["bitfinex","ETHUSD",1735425545361,0.86889913,3412.8,3411.9,2.74405239]
["bitfinex","ETHUSD",1735425545859,0.86889913,3412.8,3412.0,3.7730462]
["bitfinex","ETHUSD",1735425546859,0.86889913,3412.8,3412.1,2.54236623]
["bitfinex","ETHUSD",1735425547067,0.28067122,3412.9,3412.2,0.7933]
["bitfinex","ETHUSD",1735425547362,0.86889913,3412.9,3412.2,0.7933]
["bitfinex","ETHUSD",1735425547548,0.86889913,3412.9,3412.2,1.81024649]
["bitfinex","ETHUSD",1735425548553,0.86889913,3412.9,3412.2,0.7933]
["bitfinex","ETHUSD",1735425548781,0.8109,3412.8,3412.2,0.7933]
["bitfinex","ETHUSD",1735425551374,0.8109,3412.8,3412.3,1.01749373]
["bitfinex","ETHUSD",1735425552298,0.8109,3412.8,3412.0,1.23067997]
["bitfinex","ETHUSD",1735425552299,0.86889913,3412.6,3412.0,1.23067997]
["bitfinex","ETHUSD",1735425553005,0.86889913,3412.6,3412.1,1.23067997]
["bitfinex","ETHUSD",1735425554103,0.86889913,3412.6,3412.2,2.5443665]
["bitfinex","ETHUSD",1735425554599,0.86889913,3412.3,3412.2,2.5443665]
["bitfinex","ETHUSD",1735425554799,0.86889913,3412.3,3412.1,1.23067997]
["bitfinex","ETHUSD",1735425555100,1.67979913,3412.3,3412.1,1.23067997]
["bitfinex","ETHUSD",1735425555257,1.84777904,3412.3,3412.1,1.23067997]
["bitfinex","ETHUSD",1735425555797,1.84777904,3412.3,3411.6,2.23389297]
["bitfinex","ETHUSD",1735425556391,1.84777904,3412.3,3411.7,2.54760243]
["bitfinex","ETHUSD",1735425556991,1.84777904,3412.3,3411.8,2.54760243]
["bitfinex","ETHUSD",1735425557733,1.84777904,3412.3,3411.6,1.42399297]
["bitfinex","ETHUSD",1735425558033,0.1847779,3412.2,3411.6,1.42399297]
["bitfinex","ETHUSD",1735425558435,0.1847779,3412.2,3411.7,2.54722565]
["bitfinex","ETHUSD",1735425558999,0.1847779,3412.2,3411.6,0.193313]
["bitfinex","ETHUSD",1735425560718,0.1847779,3412.2,3411.7,1.01865047]
["bitfinex","ETHUSD",1735425561746,0.1847779,3412.2,3411.6,0.193313]
["bitfinex","ETHUSD",1735425562643,0.1864577,3412.1,3411.6,0.193313]
["bitfinex","ETHUSD",1735425562839,0.86889913,3412.0,3411.6,0.193313]
["bitfinex","ETHUSD",1735425563782,0.86889913,3412.0,3411.7,1.01831777]
["bitfinex","ETHUSD",1735425564783,0.86889913,3412.0,3411.6,0.193313]
["bitfinex","ETHUSD",1735425569696,0.86889913,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425570463,0.86889913,3412.0,3411.6,0.193313]
["bitfinex","ETHUSD",1735425570762,0.86889913,3412.0,3411.6,1.2112401]
["bitfinex","ETHUSD",1735425571507,0.86889913,3412.0,3411.6,0.193313]
["bitfinex","ETHUSD",1735425575485,0.86889913,3412.0,3411.7,1.01762841]
["bitfinex","ETHUSD",1735425575982,3.83672742,3411.9,3411.7,1.01762841]
["bitfinex","ETHUSD",1735425576180,0.7683,3411.8,3411.7,1.01762841]
["bitfinex","ETHUSD",1735425576411,0.7683,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425576615,0.86889913,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425576811,1.63719913,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425577107,4.2955457,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425577288,2.1907377,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425579811,1.63719913,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425581880,0.7683,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425582085,0.86889913,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425582834,0.7683,3412.1,3411.6,0.193313]
["bitfinex","ETHUSD",1735425582835,0.86889913,3412.1,3411.6,0.193313]
["bitfinex","ETHUSD",1735425583346,0.86889913,3412.1,3411.7,0.8142]
["bitfinex","ETHUSD",1735425584137,1.03261904,3412.1,3411.7,0.8142]
["bitfinex","ETHUSD",1735425584457,0.16371991,3412.1,3411.7,0.8142]
["bitfinex","ETHUSD",1735425587558,0.16371991,3412.1,3411.6,0.193313]
["bitfinex","ETHUSD",1735425594509,2.74582244,3412.3,3411.6,0.193313]
["bitfinex","ETHUSD",1735425595153,2.74582244,3412.3,3411.7,0.7829]
["bitfinex","ETHUSD",1735425595517,1.97752244,3412.3,3411.7,0.7829]
["bitfinex","ETHUSD",1735425600155,1.97752244,3412.3,3411.8,1.01753324]
["bitfinex","ETHUSD",1735425600354,1.97752244,3411.9,3411.8,1.01753324]
["bitfinex","ETHUSD",1735425600556,0.20068099,3411.9,3411.8,1.01753324]
["bitfinex","ETHUSD",1735425600884,2.74222244,3411.9,3411.8,1.01753324]
["bitfinex","ETHUSD",1735425601867,2.74222244,3411.9,3411.6,0.193313]
["bitfinex","ETHUSD",1735425609577,1.97752244,3412.3,3411.7,0.8057]
["bitfinex","ETHUSD",1735425610241,0.8187,3412.2,3411.7,0.8057]
["bitfinex","ETHUSD",1735425610445,0.86928425,3411.9,3411.7,0.8057]
["bitfinex","ETHUSD",1735425611549,0.86928425,3411.9,3411.6,0.193313]
["bitfinex","ETHUSD",1735425621386,0.7588,3412.7,3411.6,0.4162823]
["bitfinex","ETHUSD",1735425621552,0.86928425,3412.1,3411.6,0.193313]
["bitfinex","ETHUSD",1735425622286,0.86928425,3412.1,3411.7,2.5460211]
["bitfinex","ETHUSD",1735425622869,0.86928425,3412.1,3411.8,2.5460211]
["bitfinex","ETHUSD",1735425623501,0.86928425,3412.1,3411.6,1.42399297]
["bitfinex","ETHUSD",1735425624180,0.86928425,3412.1,3411.7,3.77670205]
["bitfinex","ETHUSD",1735425624894,0.86928425,3412.1,3411.8,2.54602208]
["bitfinex","ETHUSD",1735425625394,0.86928425,3412.1,3411.9,0.753]
["bitfinex","ETHUSD",1735425625554,0.7588,3412.7,3411.9,1.4099035]
["bitfinex","ETHUSD",1735425625752,0.86928425,3412.5,3411.9,1.4099035]
["bitfinex","ETHUSD",1735425626010,0.86928425,3412.5,3411.9,3.95592558]
["bitfinex","ETHUSD",1735425626813,0.86928425,3412.5,3412.0,3.77670205]
["bitfinex","ETHUSD",1735425627509,0.86928425,3412.5,3412.1,2.54602208]
["bitfinex","ETHUSD",1735425628304,0.86928425,3412.5,3412.2,1.01840883]
["bitfinex","ETHUSD",1735425629076,0.86928425,3412.5,3411.9,2.64058347]
["bitfinex","ETHUSD",1735425629407,0.86928425,3412.5,3412.0,0.44866034]
["bitfinex","ETHUSD",1735425629789,0.86928425,3412.5,3412.0,2.99365007]
["bitfinex","ETHUSD",1735425630469,0.86928425,3412.5,3412.1,2.54498973]
["bitfinex","ETHUSD",1735425631105,0.86928425,3412.5,3412.0,0.44866034]
["bitfinex","ETHUSD",1735425632296,0.86928425,3412.5,3412.1,1.01761068]
["bitfinex","ETHUSD",1735425633411,0.86928425,3412.5,3411.9,1.98367997]
["bitfinex","ETHUSD",1735425634187,0.86928425,3412.5,3412.0,2.54348028]
["bitfinex","ETHUSD",1735425634785,0.86928425,3412.5,3411.9,0.753]
["bitfinex","ETHUSD",1735425634990,0.86928425,3412.5,3412.0,0.38296999]
["bitfinex","ETHUSD",1735425635180,0.86928425,3412.6,3411.9,0.753]
["bitfinex","ETHUSD",1735425638248,0.86928425,3412.6,3412.0,2.54213813]
["bitfinex","ETHUSD",1735425639130,0.86928425,3412.6,3411.9,0.753]
["bitfinex","ETHUSD",1735425639712,0.86928425,3412.6,3411.9,1.98275692]
["bitfinex","ETHUSD",1735425640756,0.86928425,3412.6,3412.0,2.54165242]
["bitfinex","ETHUSD",1735425640930,0.86928425,3412.6,3412.1,0.45244093]
["bitfinex","ETHUSD",1735425641642,0.86928425,3412.6,3412.1,1.4691019]
["bitfinex","ETHUSD",1735425642217,0.86928425,3412.6,3412.1,0.45244093]
["bitfinex","ETHUSD",1735425642444,0.86928425,3412.6,3411.9,1.98275692]
["bitfinex","ETHUSD",1735425643180,0.86928425,3412.6,3412.0,2.54113561]
["bitfinex","ETHUSD",1735425643916,0.86928425,3412.6,3411.9,0.753]
["bitfinex","ETHUSD",1735425645087,0.86928425,3412.4,3411.9,0.753]
["bitfinex","ETHUSD",1735425645565,0.86928425,3412.4,3412.0,1.01644922]
["bitfinex","ETHUSD",1735425645740,0.86928425,3412.4,3412.1,0.29992061]
["bitfinex","ETHUSD",1735425651346,0.86928425,3412.4,3411.9,0.753]
["bitfinex","ETHUSD",1735425652031,0.86928425,3412.4,3412.0,2.81713841]
["bitfinex","ETHUSD",1735425652636,0.86928425,3412.4,3412.1,1.01686211]
["bitfinex","ETHUSD",1735425653266,0.86928425,3412.4,3411.9,1.98275692]
["bitfinex","ETHUSD",1735425654024,0.86928425,3412.4,3412.0,2.54274858]
["bitfinex","ETHUSD",1735425654764,0.86928425,3412.4,3412.1,1.01709943]
["bitfinex","ETHUSD",1735425654966,0.827,3412.3,3412.1,1.01709943]
["bitfinex","ETHUSD",1735425655543,0.827,3412.3,3411.7,1.22975692]
["bitfinex","ETHUSD",1735425655730,0.86928425,3412.0,3411.7,1.22975692]
["bitfinex","ETHUSD",1735425656166,0.86928425,3411.8,3411.7,1.22975692]
["bitfinex","ETHUSD",1735425656380,0.86928425,3411.8,3411.6,1.42306992]
["bitfinex","ETHUSD",1735425657387,0.86928425,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425670009,0.7736,3412.6,3411.6,0.193313]
["bitfinex","ETHUSD",1735425670211,0.7736,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425670508,0.93788842,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425670651,0.7736,3411.8,3411.6,0.193313]
["bitfinex","ETHUSD",1735425673791,0.86928425,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425701631,0.86928425,3411.7,3411.6,1.21338438]
["bitfinex","ETHUSD",1735425702330,0.86928425,3411.7,3411.6,2.7438581]
["bitfinex","ETHUSD",1735425709703,0.86928425,3411.7,3411.6,1.21338438]
["bitfinex","ETHUSD",1735425709898,1.1205011,3411.7,3411.6,1.21338438]
["bitfinex","ETHUSD",1735425710337,0.86928425,3411.7,3411.6,1.21338438]
["bitfinex","ETHUSD",1735425710527,0.86928425,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425712139,0.86928425,3411.7,3411.6,1.21392051]
["bitfinex","ETHUSD",1735425714532,2.89347425,3411.7,3411.6,1.21392051]
["bitfinex","ETHUSD",1735425714756,0.86928425,3411.7,3411.6,1.21392051]
["bitfinex","ETHUSD",1735425714942,1.1205011,3411.7,3411.6,1.21392051]
["bitfinex","ETHUSD",1735425715444,1.1205011,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425716523,4.8154501,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425716822,4.8812011,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425718567,7.4044361,3411.7,3411.6,0.193313]
["bitfinex","ETHUSD",1735425719163,0.7607,3411.6,3410.9,1.52976702]
["bitfinex","ETHUSD",1735425719370,1.62998425,3411.0,3410.9,1.52976702]
["bitfinex","ETHUSD",1735425719527,1.62998425,3411.0,3410.5,1.22975692]
["bitfinex","ETHUSD",1735425719727,0.86928425,3410.8,3410.5,1.22975692]
["bitfinex","ETHUSD",1735425720223,0.86928425,3410.6,3410.5,1.22975692]
["bitfinex","ETHUSD",1735425720429,0.86928425,3410.6,3410.3,1.22975692]
["bitfinex","ETHUSD",1735425721462,0.86928425,3410.6,3410.4,1.01993905]
["bitfinex","ETHUSD",1735425722057,0.86928425,3410.6,3410.2,0.8217]
["bitfinex","ETHUSD",1735425722857,0.7695,3410.5,3410.0,1.22975692]
["bitfinex","ETHUSD",1735425723170,0.86928425,3410.4,3410.0,1.22975692]
["bitfinex","ETHUSD",1735425723964,0.86928425,3410.4,3409.9,0.764]
["bitfinex","ETHUSD",1735425724643,0.86928425,3410.2,3409.6,1.99375692]
["bitfinex","ETHUSD",1735425724844,0.86928425,3410.2,3409.6,2.62354753]
["bitfinex","ETHUSD",1735425725250,0.86928425,3410.2,3409.7,2.54584328]
["bitfinex","ETHUSD",1735425725978,0.86928425,3410.2,3409.6,0.764]
["bitfinex","ETHUSD",1735425726135,0.86928425,3410.0,3409.6,0.764]
["bitfinex","ETHUSD",1735425727176,0.86928425,3409.8,3409.3,1.99375692]
["bitfinex","ETHUSD",1735425727377,1.03316268,3409.8,3409.3,1.99375692]
["bitfinex","ETHUSD",1735425727578,0.86928425,3409.8,3409.4,1.52673224]
["bitfinex","ETHUSD",1735425727952,0.86928425,3409.6,3409.4,1.52673224]
["bitfinex","ETHUSD",1735425728353,0.86928425,3409.6,3409.0,0.764]
["bitfinex","ETHUSD",1735425729582,0.86928425,3409.4,3409.0,0.764]
["bitfinex","ETHUSD",1735425731681,0.86928425,3409.4,3408.6,0.761]
["bitfinex","ETHUSD",1735425731883,0.86928425,3409.2,3408.6,1.29700949]
["bitfinex","ETHUSD",1735425732524,0.86928425,3409.2,3408.6,0.761]
["bitfinex","ETHUSD",1735425733905,0.86928425,3409.0,3408.6,0.761]
["bitfinex","ETHUSD",1735425739384,0.86928425,3409.0,3408.4,0.7536]
["bitfinex","ETHUSD",1735425755597,0.8106,3408.9,3408.4,0.7536]
["bitfinex","ETHUSD",1735425758215,0.8106,3408.9,3408.0,0.7627]
["bitfinex","ETHUSD",1735425758522,0.8106,3408.9,3408.1,0.65122436]
["bitfinex","ETHUSD",1735425760017,0.8106,3408.9,3408.2,1.01592224]
["bitfinex","ETHUSD",1735425760950,0.8106,3408.9,3408.2,1.51978668]
["bitfinex","ETHUSD",1735425761627,0.8106,3408.9,3408.3,1.01677994]
["bitfinex","ETHUSD",1735425762353,0.8106,3408.9,3408.1,1.88098128]
["bitfinex","ETHUSD",1735425763129,0.8106,3408.9,3408.2,3.77296945]
["bitfinex","ETHUSD",1735425764431,0.8106,3408.9,3408.3,2.54321253]
["bitfinex","ETHUSD",1735425765416,0.8106,3408.9,3408.4,2.54321253]
["bitfinex","ETHUSD",1735425766660,0.8106,3408.9,3408.5,1.01728501]
["bitfinex","ETHUSD",1735425766823,0.8106,3408.9,3408.3,1.22975692]
["bitfinex","ETHUSD",1735425767761,0.8106,3408.9,3408.1,0.65122436]
["bitfinex","ETHUSD",1735425767935,0.8106,3408.9,3408.4,2.54754673]
["bitfinex","ETHUSD",1735425768925,0.8106,3408.9,3408.3,1.23237333]
["bitfinex","ETHUSD",1735425770119,0.8106,3408.9,3408.2,2.03803739]
["bitfinex","ETHUSD",1735425770637,0.86928425,3408.7,3408.2,2.03803739]
["bitfinex","ETHUSD",1735425770839,0.86928425,3408.7,3408.2,2.31811113]
["bitfinex","ETHUSD",1735425773827,0.7903,3408.6,3408.2,2.31811113]
["bitfinex","ETHUSD",1735425774027,0.7903,3408.6,3408.4,1.85203503]
["bitfinex","ETHUSD",1735425774768,0.7903,3408.6,3408.5,6.4424082]
["bitfinex","ETHUSD",1735425775327,0.86928425,3408.7,3408.5,6.4424082]
["bitfinex","ETHUSD",1735425775753,0.86928425,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425777230,0.86928425,3408.7,3408.6,6.44681483]
["bitfinex","ETHUSD",1735425780137,0.86928425,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425781079,0.86928425,3408.7,3408.6,3.78772404]
["bitfinex","ETHUSD",1735425782593,0.86928425,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425788898,1.62908425,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425790415,0.7598,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425790616,1.62908425,3408.7,3408.6,2.55233578]
["bitfinex","ETHUSD",1735425793897,1.62908425,3408.7,3408.6,1.02093431]
["bitfinex","ETHUSD",1735425794324,1.8789211,3408.7,3408.6,1.02093431]
["bitfinex","ETHUSD",1735425795209,0.7598,3408.6,3408.3,1.23538826]
["bitfinex","ETHUSD",1735425795413,0.86928425,3408.4,3408.3,1.23538826]
["bitfinex","ETHUSD",1735425796012,0.86928425,3408.4,3408.1,1.23538826]
["bitfinex","ETHUSD",1735425796821,0.86928425,3408.4,3408.2,2.55277021]
["bitfinex","ETHUSD",1735425797602,0.86928425,3408.4,3408.3,1.02110808]
["bitfinex","ETHUSD",1735425798148,0.86928425,3408.4,3408.0,1.23538826]
["bitfinex","ETHUSD",1735425798317,0.86928425,3408.1,3408.0,1.23538826]
["bitfinex","ETHUSD",1735425799018,0.86928425,3408.1,3408.0,3.78749091]
["bitfinex","ETHUSD",1735425800746,0.86928425,3408.1,3408.0,2.55210265]
["bitfinex","ETHUSD",1735425801304,0.86928425,3408.1,3408.0,1.02084106]
["bitfinex","ETHUSD",1735425803046,0.86928425,3408.1,3407.7,1.23538826]
["bitfinex","ETHUSD",1735425803252,0.86928425,3407.9,3407.7,1.23538826]
["bitfinex","ETHUSD",1735425803738,0.86928425,3407.9,3407.8,2.55103163]
["bitfinex","ETHUSD",1735425804132,1.68208425,3407.9,3407.8,2.55103163]
["bitfinex","ETHUSD",1735425804503,1.68208425,3407.9,3407.8,1.02041265]
["bitfinex","ETHUSD",1735425805117,1.68208425,3407.9,3407.5,1.23538826]
["bitfinex","ETHUSD",1735425805944,1.68208425,3407.9,3407.6,2.55026311]
["bitfinex","ETHUSD",1735425806500,0.86928425,3407.7,3407.6,2.55026311]
["bitfinex","ETHUSD",1735425808750,0.86928425,3407.7,3407.6,1.02010524]
["bitfinex","ETHUSD",1735425809446,0.86928425,3407.7,3407.3,1.23538826]
["bitfinex","ETHUSD",1735425810256,0.86928425,3407.7,3407.4,2.54873512]
["bitfinex","ETHUSD",1735425810410,0.86928425,3407.5,3407.4,2.54873512]
["bitfinex","ETHUSD",1735425811011,1.68208425,3407.5,3407.4,1.01949405]
["bitfinex","ETHUSD",1735425812526,0.86928425,3407.5,3407.4,1.01949405]
["bitfinex","ETHUSD",1735425814456,0.86928425,3407.5,3407.0,3.89036939]
["bitfinex","ETHUSD",1735425814457,0.86928425,3407.5,3407.1,1.23538826]
["bitfinex","ETHUSD",1735425814653,0.86928425,3407.5,3407.1,2.07737203]
["bitfinex","ETHUSD",1735425814951,0.86928425,3407.5,3407.2,2.5474967]
["bitfinex","ETHUSD",1735425815559,0.86928425,3407.5,3407.3,1.01899868]
["bitfinex","ETHUSD",1735425816158,0.86928425,3407.5,3407.1,2.07737203]
["bitfinex","ETHUSD",1735425816840,0.86928425,3407.5,3407.2,2.54732451]
["bitfinex","ETHUSD",1735425817666,0.86928425,3407.5,3407.3,1.0189298]
["bitfinex","ETHUSD",1735425818462,0.86928425,3407.5,3407.1,2.07737203]
["bitfinex","ETHUSD",1735425818756,0.86928425,3407.5,3407.2,0.67919665]
["bitfinex","ETHUSD",1735425819146,0.8301,3407.6,3407.2,0.67919665]
["bitfinex","ETHUSD",1735425819321,0.8301,3407.6,3407.2,3.2262646]
["bitfinex","ETHUSD",1735425819959,0.8301,3407.6,3407.2,0.67919665]
["bitfinex","ETHUSD",1735425822567,0.8301,3407.6,3407.3,1.01883424]
["bitfinex","ETHUSD",1735425823064,0.8301,3407.6,3407.2,0.67919665]
["bitfinex","ETHUSD",1735425824670,0.86928425,3407.7,3407.2,0.67919665]
["bitfinex","ETHUSD",1735425824866,0.86928425,3407.7,3407.3,0.19145849]
["bitfinex","ETHUSD",1735425825170,0.86928425,3407.7,3407.3,1.21040164]
["bitfinex","ETHUSD",1735425825865,0.8256,3407.8,3407.3,1.21040164]
["bitfinex","ETHUSD",1735425826191,0.86928425,3407.7,3407.3,0.19145849]
["bitfinex","ETHUSD",1735425827788,0.86928425,3407.5,3407.1,1.23538826]
["bitfinex","ETHUSD",1735425828692,0.86928425,3407.3,3407.2,2.54731401]
["bitfinex","ETHUSD",1735425829456,0.86928425,3407.3,3407.2,1.0189256]
["bitfinex","ETHUSD",1735425830494,0.86928425,3407.3,3406.9,2.06008826]
["bitfinex","ETHUSD",1735425831661,0.86928425,3407.3,3407.0,2.54810678]
["bitfinex","ETHUSD",1735425832598,0.86928425,3407.3,3406.9,2.06008826]
["bitfinex","ETHUSD",1735425832599,0.86928425,3407.3,3407.1,2.54810678]
["bitfinex","ETHUSD",1735425833403,0.86928425,3407.3,3406.9,2.06008826]
["bitfinex","ETHUSD",1735425833702,0.86928425,3407.3,3406.9,1.23538826]
["bitfinex","ETHUSD",1735425834103,0.86928425,3407.3,3407.0,2.54867027]
["bitfinex","ETHUSD",1735425834968,0.86928425,3407.3,3406.8,1.23538826]
["bitfinex","ETHUSD",1735425835168,0.86928425,3407.3,3406.8,2.16876859]
["bitfinex","ETHUSD",1735425835903,0.86928425,3407.3,3406.9,2.54885643]
["bitfinex","ETHUSD",1735425836694,0.86928425,3407.3,3407.0,2.54885643]
["bitfinex","ETHUSD",1735425837605,0.86928425,3407.3,3407.1,1.01954257]
["bitfinex","ETHUSD",1735425838112,0.86928425,3407.8,3407.2,0.777]
["bitfinex","ETHUSD",1735425838301,0.86928425,3407.8,3407.3,0.17965426]
["bitfinex","ETHUSD",1735425838501,0.86928425,3407.8,3407.2,3.32618509]
["bitfinex","ETHUSD",1735425839012,0.8191,3407.9,3407.2,3.32618509]
["bitfinex","ETHUSD",1735425839213,0.8191,3407.9,3407.3,2.54918509]
["bitfinex","ETHUSD",1735425839214,1.68838425,3407.9,3407.3,2.54918509]
["bitfinex","ETHUSD",1735425840117,1.68838425,3407.9,3407.4,2.54918509]
["bitfinex","ETHUSD",1735425840679,0.86928425,3407.9,3407.5,1.77274257]
["bitfinex","ETHUSD",1735425840875,0.7581,3408.6,3407.6,0.7532]
["bitfinex","ETHUSD",1735425841113,0.86928425,3408.3,3407.7,0.02934044]
["bitfinex","ETHUSD",1735425841471,0.7581,3408.6,3407.7,0.02934044]
["bitfinex","ETHUSD",1735425841677,0.86928425,3408.3,3407.7,2.54982564]
["bitfinex","ETHUSD",1735425842618,0.86928425,3408.3,3407.8,3.7852139]
["bitfinex","ETHUSD",1735425843507,0.86928425,3408.3,3407.9,2.54982564]
["bitfinex","ETHUSD",1735425844421,0.86928425,3408.3,3408.0,2.54982564]
["bitfinex","ETHUSD",1735425845223,0.86928425,3408.3,3407.8,1.23538826]
["bitfinex","ETHUSD",1735425845824,0.86928425,3408.3,3407.9,2.55093583]
["bitfinex","ETHUSD",1735425846823,0.86928425,3408.3,3408.0,2.55093583]
["bitfinex","ETHUSD",1735425847402,0.7581,3408.6,3407.8,1.23538826]
["bitfinex","ETHUSD",1735425847622,0.86928425,3408.4,3407.8,1.86638859]
["bitfinex","ETHUSD",1735425848150,0.86928425,3408.4,3407.9,2.55096061]
["bitfinex","ETHUSD",1735425848340,0.86928425,3408.3,3407.9,2.55096061]
["bitfinex","ETHUSD",1735425848895,0.86928425,3408.3,3407.8,1.86638859]
["bitfinex","ETHUSD",1735425848896,0.86928425,3408.3,3408.0,2.55096061]
["bitfinex","ETHUSD",1735425849090,0.86928425,3408.3,3408.0,3.35736061]
["bitfinex","ETHUSD",1735425849727,0.86928425,3408.3,3408.0,0.8064]
["bitfinex","ETHUSD",1735425850531,0.7581,3408.6,3408.0,1.07367886]
["bitfinex","ETHUSD",1735425850827,0.86928425,3408.3,3408.0,0.86214596]
["bitfinex","ETHUSD",1735425851194,0.86928425,3408.3,3408.1,2.55058665]
["bitfinex","ETHUSD",1735425852103,0.86928425,3408.3,3408.0,0.86214596]
["bitfinex","ETHUSD",1735425852698,0.8006,3408.9,3408.0,0.86214596]
["bitfinex","ETHUSD",1735425852898,0.86928425,3409.0,3408.1,0.45805696]
["bitfinex","ETHUSD",1735425853641,0.86928425,3409.0,3408.2,2.54986408]
["bitfinex","ETHUSD",1735425853996,0.86928425,3408.7,3408.3,0.8064]
["bitfinex","ETHUSD",1735425854209,0.86928425,3408.7,3408.3,1.82634563]
["bitfinex","ETHUSD",1735425854936,0.86928425,3408.7,3408.3,0.8064]
["bitfinex","ETHUSD",1735425857840,0.8006,3409.2,3408.3,0.8064]
["bitfinex","ETHUSD",1735425858543,0.86928425,3408.8,3408.3,0.8064]
["bitfinex","ETHUSD",1735425861650,0.8006,3409.2,3408.3,0.8064]
["bitfinex","ETHUSD",1735425861845,0.86928425,3408.8,3408.3,0.8064]
["bitfinex","ETHUSD",1735425862011,0.8006,3409.2,3408.3,0.8064]
["bitfinex","ETHUSD",1735425862207,0.86928425,3408.8,3408.3,0.8064]
["bitfinex","ETHUSD",1735425865852,0.86928425,3408.6,3408.3,1.05638452]
["bitfinex","ETHUSD",1735425869317,0.7604,3410.0,3408.4,0.7976]
["bitfinex","ETHUSD",1735425869517,0.86928425,3408.8,3408.4,0.7976]
["bitfinex","ETHUSD",1735425877665,0.7604,3409.3,3408.4,0.7976]
["bitfinex","ETHUSD",1735425877867,0.86928425,3408.9,3408.4,0.7976]
["bitfinex","ETHUSD",1735425881175,0.86928425,3408.9,3408.4,1.04670452]
["bitfinex","ETHUSD",1735425881635,0.86928425,3408.9,3408.5,1.01886417]
["bitfinex","ETHUSD",1735425882489,0.86928425,3408.9,3408.4,1.04670452]
["bitfinex","ETHUSD",1735425883406,0.86928425,3408.9,3408.5,1.52910985]
["bitfinex","ETHUSD",1735425884014,0.86928425,3408.9,3408.6,1.01975362]
["bitfinex","ETHUSD",1735425885086,0.86928425,3408.9,3408.4,1.78209278]
["bitfinex","ETHUSD",1735425885917,0.86928425,3408.9,3408.5,2.5499335]
["bitfinex","ETHUSD",1735425887022,0.86928425,3408.9,3408.6,2.5499335]
["bitfinex","ETHUSD",1735425887402,0.86928425,3409.0,3408.6,2.5499335]
["bitfinex","ETHUSD",1735425887769,0.86928425,3409.0,3408.7,1.0199734]
["bitfinex","ETHUSD",1735425888615,0.86928425,3409.0,3408.5,1.23538826]
["bitfinex","ETHUSD",1735425888810,0.86928425,3409.0,3408.5,1.59046262]
["bitfinex","ETHUSD",1735425889321,0.86928425,3409.0,3408.6,2.55072213]
["bitfinex","ETHUSD",1735425890316,0.86928425,3409.0,3408.7,1.02028885]
["bitfinex","ETHUSD",1735425891308,0.86928425,3409.0,3408.8,1.02028885]
["bitfinex","ETHUSD",1735425891809,0.86928425,3409.0,3408.6,1.23538826]
["bitfinex","ETHUSD",1735425892595,0.86928425,3409.0,3408.7,2.55106078]
["bitfinex","ETHUSD",1735425893217,0.86928425,3409.0,3408.8,1.02042431]
["bitfinex","ETHUSD",1735425894051,0.86928425,3409.0,3408.6,1.23538826]
["bitfinex","ETHUSD",1735425895035,0.86928425,3409.0,3408.7,2.55174008]
["bitfinex","ETHUSD",1735425896099,0.86928425,3409.0,3408.8,2.55174008]
["bitfinex","ETHUSD",1735425896722,0.86928425,3409.0,3408.9,1.02069603]
["bitfinex","ETHUSD",1735425897821,0.86928425,3409.0,3408.6,1.23538826]
["bitfinex","ETHUSD",1735425898324,0.86928425,3409.0,3408.7,0.7703]
["bitfinex","ETHUSD",1735425898531,0.86928425,3409.0,3408.7,4.55836828]
["bitfinex","ETHUSD",1735425899029,0.86928425,3409.0,3408.9,1.23538826]
["bitfinex","ETHUSD",1735425900035,0.86928425,3409.0,3408.9,3.78806828]
["bitfinex","ETHUSD",1735425900893,0.86928425,3409.3,3409.0,0.7703]
["bitfinex","ETHUSD",1735425901415,0.86928425,3409.3,3409.0,1.41134033]
["bitfinex","ETHUSD",1735425901612,0.86928425,3409.3,3409.1,2.55268002]
["bitfinex","ETHUSD",1735425902012,0.7713,3409.9,3409.1,2.55268002]
["bitfinex","ETHUSD",1735425902217,0.86928425,3409.4,3409.2,0.7846]
["bitfinex","ETHUSD",1735425902414,0.86928425,3409.4,3409.2,1.80567201]
["bitfinex","ETHUSD",1735425903390,0.86928425,3409.4,3409.3,1.02107201]
["bitfinex","ETHUSD",1735425907446,0.86928425,3409.4,3409.1,0.7846]
["bitfinex","ETHUSD",1735425907821,0.7713,3409.9,3409.1,1.23590636]
["bitfinex","ETHUSD",1735425907996,0.86928425,3409.4,3409.1,1.23590636]
["bitfinex","ETHUSD",1735425908636,0.86928425,3409.4,3409.2,2.55072963]
["bitfinex","ETHUSD",1735425909445,0.86928425,3409.4,3409.1,1.23590636]
["bitfinex","ETHUSD",1735425911200,0.86928425,3409.4,3409.2,2.55047448]
["bitfinex","ETHUSD",1735425912103,0.86928425,3409.4,3409.1,1.23590636]
["bitfinex","ETHUSD",1735425912441,0.86928425,3409.4,3409.2,0.3112335]
["bitfinex","ETHUSD",1735425919956,0.7844,3409.7,3409.2,0.3112335]
["bitfinex","ETHUSD",1735425920332,0.86928425,3409.5,3409.2,0.3112335]
["bitfinex","ETHUSD",1735425920838,0.86928425,3409.5,3409.3,1.02010449]
["bitfinex","ETHUSD",1735425921573,0.86928425,3409.5,3409.2,0.3112335]
["bitfinex","ETHUSD",1735425921776,0.86928425,3409.5,3409.3,0.27825281]
["bitfinex","ETHUSD",1735425924120,0.86928425,3409.5,3409.4,1.02000034]
["bitfinex","ETHUSD",1735425925171,1.65368425,3409.5,3409.4,1.02000034]
["bitfinex","ETHUSD",1735425926349,0.86928425,3409.5,3409.0,1.23538826]
["bitfinex","ETHUSD",1735425926550,0.7844,3409.1,3409.0,1.23538826]
["bitfinex","ETHUSD",1735425927178,0.7844,3409.1,3409.0,2.55007745]
["bitfinex","ETHUSD",1735425938180,1.65368425,3409.1,3409.0,2.55007745]
["bitfinex","ETHUSD",1735425943909,1.65368425,3409.1,3409.0,3.78383211]
["bitfinex","ETHUSD",1735425947113,1.65368425,3409.1,3409.0,4.59221556]
["bitfinex","ETHUSD",1735425947114,0.7844,3409.1,3409.0,4.59221556]
["bitfinex","ETHUSD",1735425947267,0.7573,3410.0,3409.1,0.8126]
["bitfinex","ETHUSD",1735425947473,1.62658425,3410.0,3409.1,0.8126]
["bitfinex","ETHUSD",1735425948118,0.86928425,3409.8,3409.6,1.23375466]
["bitfinex","ETHUSD",1735425948433,0.86928425,3409.9,3409.6,1.87053163]
["bitfinex","ETHUSD",1735425948813,0.86928425,3410.1,3409.6,1.87053163]
["bitfinex","ETHUSD",1735425948971,0.86928425,3409.9,3409.6,1.87053163]
["bitfinex","ETHUSD",1735425949331,0.86928425,3409.9,3409.7,2.55007745]
["bitfinex","ETHUSD",1735425950586,0.7573,3410.2,3409.8,2.55007745]
["bitfinex","ETHUSD",1735425950905,0.86928425,3410.0,3409.8,2.55007745]
["bitfinex","ETHUSD",1735425951403,0.86928425,3410.0,3409.9,1.02003098]
["bitfinex","ETHUSD",1735425953567,0.86928425,3410.1,3409.7,0.8126]
["bitfinex","ETHUSD",1735425953973,0.86928425,3409.9,3409.7,0.8126]
["bitfinex","ETHUSD",1735425954709,0.86928425,3409.9,3409.8,2.54926306]
["bitfinex","ETHUSD",1735425956392,0.86928425,3409.9,3409.8,1.01970522]
["bitfinex","ETHUSD",1735425957125,0.86928425,3409.9,3409.7,0.8126]
["bitfinex","ETHUSD",1735425957912,0.7573,3410.3,3409.7,0.8126]
["bitfinex","ETHUSD",1735425958125,0.86928425,3410.0,3409.7,0.8126]
["bitfinex","ETHUSD",1735425958334,0.86928425,3410.0,3409.8,1.01920749]
["bitfinex","ETHUSD",1735425959395,0.86928425,3410.0,3409.5,1.23375466]
["bitfinex","ETHUSD",1735425959601,0.86928425,3409.8,3409.5,1.23375466]
["bitfinex","ETHUSD",1735425960189,0.86928425,3409.8,3409.6,2.54754541]
["bitfinex","ETHUSD",1735425960722,0.7573,3410.3,3409.6,3.39594255]
["bitfinex","ETHUSD",1735425960931,0.7573,3410.3,3409.5,1.23375466]
["bitfinex","ETHUSD",1735425960932,0.86928425,3409.9,3409.7,1.01901816]
["bitfinex","ETHUSD",1735425961526,0.86928425,3409.9,3409.5,1.23375466]
["bitfinex","ETHUSD",1735425962419,0.86928425,3409.9,3409.6,2.54723686]
["bitfinex","ETHUSD",1735425963222,0.86928425,3410.0,3409.7,1.01889474]
["bitfinex","ETHUSD",1735425964246,0.86928425,3410.0,3409.5,1.23375466]
["bitfinex","ETHUSD",1735425964541,0.86928425,3410.0,3409.5,1.62359363]
["bitfinex","ETHUSD",1735425965496,0.86928425,3410.0,3409.6,2.54677076]
["bitfinex","ETHUSD",1735425966412,0.86928425,3410.0,3409.7,1.0187083]
["bitfinex","ETHUSD",1735425967296,0.86928425,3410.0,3409.5,1.62359363]
["bitfinex","ETHUSD",1735425968104,0.86928425,3410.0,3409.6,2.54617831]
["bitfinex","ETHUSD",1735425968412,0.86928425,3410.1,3409.6,3.43332626]
["bitfinex","ETHUSD",1735425969276,0.86928425,3410.1,3409.7,1.01847132]
["bitfinex","ETHUSD",1735425970195,0.86928425,3410.1,3409.6,0.88714795]
["bitfinex","ETHUSD",1735425970667,0.7687,3410.5,3409.7,0.8099]
["bitfinex","ETHUSD",1735425970971,0.86928425,3410.4,3409.7,0.8099]
["bitfinex","ETHUSD",1735425971174,0.86928425,3410.4,3409.8,0.33206416]
["bitfinex","ETHUSD",1735425973816,0.86928425,3410.6,3409.9,0.8099]
["bitfinex","ETHUSD",1735425974658,0.86928425,3410.6,3410.0,0.27514685]
["bitfinex","ETHUSD",1735425975159,0.86928425,3410.6,3410.0,2.81969098]
["bitfinex","ETHUSD",1735425975456,0.86928425,3410.6,3410.0,2.54454413]
["bitfinex","ETHUSD",1735425975757,0.86928425,3410.6,3410.0,0.72122733]
["bitfinex","ETHUSD",1735425976619,0.86928425,3410.6,3409.9,0.8099]
["bitfinex","ETHUSD",1735425977242,0.86928425,3410.6,3410.0,1.01766173]
["bitfinex","ETHUSD",1735425977558,0.86928425,3410.6,3410.0,1.29313412]
["bitfinex","ETHUSD",1735425978054,3.0,3410.9,3409.9,0.8099]
["bitfinex","ETHUSD",1735425978055,1.64018425,3410.3,3410.1,0.27547239]
["bitfinex","ETHUSD",1735425978250,0.16401843,3410.2,3410.1,0.27547239]
["bitfinex","ETHUSD",1735425978564,1.64018425,3410.3,3410.1,0.27547239]
["bitfinex","ETHUSD",1735425979457,1.64018425,3410.3,3409.9,0.8099]
["bitfinex","ETHUSD",1735425979620,1.64018425,3410.3,3409.7,0.8181]
["bitfinex","ETHUSD",1735425979958,1.64018425,3410.3,3409.8,0.2754703]
["bitfinex","ETHUSD",1735425980254,0.7709,3409.9,3409.8,0.2754703]
["bitfinex","ETHUSD",1735425980458,0.7709,3409.8,3409.6,1.23375466]
["bitfinex","ETHUSD",1735425980657,1.64018425,3409.7,3409.6,1.23375466]
["bitfinex","ETHUSD",1735425980842,0.7709,3409.6,3409.3,1.23375466]
["bitfinex","ETHUSD",1735425981054,4.64018425,3409.4,3409.3,1.23375466]
["bitfinex","ETHUSD",1735425981379,11.17776668,3409.4,3409.3,1.23375466]
["bitfinex","ETHUSD",1735425981546,9.01153593,3409.4,3409.3,1.23375466]
["bitfinex","ETHUSD",1735425982221,9.01153593,3409.4,3408.1,1.23375466]
["bitfinex","ETHUSD",1735425982222,0.7709,3409.3,3408.1,1.23375466]
["bitfinex","ETHUSD",1735425982541,0.7709,3409.1,3408.1,1.23375466]
["bitfinex","ETHUSD",1735425982743,0.7709,3408.2,3408.1,1.23375466]
["bitfinex","ETHUSD",1735425982944,3.7709,3408.2,3408.1,1.23375466]
["bitfinex","ETHUSD",1735425983555,3.7709,3408.2,3407.5,2.05185466]
["bitfinex","ETHUSD",1735425984562,3.7709,3408.2,3407.5,1.23375466]
["bitfinex","ETHUSD",1735425984780,3.7709,3408.2,3407.2,0.8181]
["bitfinex","ETHUSD",1735425985064,3.7709,3408.2,3407.2,2.25518306]
["bitfinex","ETHUSD",1735425985362,3.7709,3408.2,3407.2,2.52966073]
["bitfinex","ETHUSD",1735425986720,3.7709,3408.2,3407.2,2.25518306]
["bitfinex","ETHUSD",1735425993446,3.7709,3408.2,3407.2,0.8181]
["bitfinex","ETHUSD",1735425994068,0.7934,3407.9,3406.8,0.7612]
["bitfinex","ETHUSD",1735425994386,3.7934,3407.9,3406.8,0.7612]
["bitfinex","ETHUSD",1735425995903,0.7934,3407.8,3406.8,0.7612]
["bitfinex","ETHUSD",1735426003453,2.77517037,3408.1,3406.8,0.7612]
["bitfinex","ETHUSD",1735426003653,0.7934,3408.0,3406.9,0.97012]
["bitfinex","ETHUSD",1735426004354,0.87124644,3407.8,3406.9,0.97012]
["bitfinex","ETHUSD",1735426004554,1.66464644,3408.0,3406.9,0.97012]
["bitfinex","ETHUSD",1735426005384,0.87124644,3407.8,3406.9,9.91012]
["bitfinex","ETHUSD",1735426005590,0.87124644,3407.8,3407.0,1.1845594]
["bitfinex","ETHUSD",1735426008568,0.87124644,3407.8,3406.8,0.7612]
["bitfinex","ETHUSD",1735426009854,0.8287,3407.7,3406.8,0.7612]
["bitfinex","ETHUSD",1735426022485,0.8287,3407.7,3406.9,4.01567184]
["bitfinex","ETHUSD",1735426023173,0.8287,3407.7,3406.8,0.7612]
["bitfinex","ETHUSD",1735426024210,0.8287,3407.7,3407.0,4.23375466]
["bitfinex","ETHUSD",1735426024408,0.8287,3407.7,3407.1,1.13729658]
["bitfinex","ETHUSD",1735426025111,0.8287,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1735426025910,0.8287,3407.7,3407.4,3.0]
["bitfinex","ETHUSD",1735426026808,0.8287,3407.7,3407.5,2.54334509]
["bitfinex","ETHUSD",1735426027710,0.8287,3407.7,3407.6,3.77709975]
["bitfinex","ETHUSD",1735426028733,0.8287,3407.7,3407.6,2.54334509]
["bitfinex","ETHUSD",1735426028942,0.811,3408.7,3407.6,3.52982111]
["bitfinex","ETHUSD",1735426029230,0.811,3408.3,3407.6,3.52982111]
["bitfinex","ETHUSD",1735426029691,0.811,3408.3,3407.8,1.23549185]
["bitfinex","ETHUSD",1735426031097,0.811,3408.3,3407.9,2.54334509]
["bitfinex","ETHUSD",1735426031893,0.811,3408.3,3408.0,2.54334509]
["bitfinex","ETHUSD",1735426033248,0.811,3408.3,3407.8,1.23549185]
["bitfinex","ETHUSD",1735426034264,0.811,3408.3,3407.9,3.78856563]
["bitfinex","ETHUSD",1735426035332,0.811,3408.3,3408.0,2.55307378]
["bitfinex","ETHUSD",1735426036112,0.811,3408.3,3407.9,1.23549185]
["bitfinex","ETHUSD",1735426036113,0.811,3408.3,3408.1,3.78856563]
["bitfinex","ETHUSD",1735426037141,0.811,3408.3,3408.2,2.55307378]
["bitfinex","ETHUSD",1735426037547,0.87124644,3408.7,3408.2,2.55307378]
["bitfinex","ETHUSD",1735426037730,0.7942,3408.6,3408.2,2.55307378]
["bitfinex","ETHUSD",1735426039255,0.7942,3408.6,3408.3,1.02122951]
["bitfinex","ETHUSD",1735426039978,0.7942,3408.6,3408.0,4.23549185]
["bitfinex","ETHUSD",1735426040743,0.7942,3408.6,3408.1,3.78558162]
["bitfinex","ETHUSD",1735426040944,0.7942,3408.6,3408.2,1.06776885]
["bitfinex","ETHUSD",1735426041543,0.7942,3408.6,3408.3,1.02003591]
["bitfinex","ETHUSD",1735426042787,0.7942,3408.6,3408.2,1.06776885]
["bitfinex","ETHUSD",1735426044279,0.7942,3408.6,3408.0,1.23549185]
["bitfinex","ETHUSD",1735426045045,0.7942,3408.6,3408.1,2.54883611]
["bitfinex","ETHUSD",1735426046060,0.7942,3408.6,3408.2,1.01953444]
["bitfinex","ETHUSD",1735426046966,0.7942,3408.6,3408.0,1.23549185]
["bitfinex","ETHUSD",1735426048109,0.7942,3408.6,3408.1,2.54837576]
["bitfinex","ETHUSD",1735426048440,0.7942,3408.6,3408.2,0.67838676]
["bitfinex","ETHUSD",1735426049148,0.7942,3408.6,3408.2,1.69773706]
["bitfinex","ETHUSD",1735426050248,0.7942,3408.6,3408.2,0.67838676]
["bitfinex","ETHUSD",1735426059031,0.7575,3409.0,3408.2,0.67838676]
["bitfinex","ETHUSD",1735426059435,0.7575,3409.0,3408.3,0.7949]
["bitfinex","ETHUSD",1735426059777,0.7575,3409.0,3408.4,0.44732868]
["bitfinex","ETHUSD",1735426059958,0.7575,3409.0,3408.3,0.7949]
["bitfinex","ETHUSD",1735426060646,0.7575,3409.0,3408.5,2.54706718]
["bitfinex","ETHUSD",1735426061479,0.7575,3409.0,3408.6,1.01882687]
["bitfinex","ETHUSD",1735426062327,0.7575,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1735426063482,0.7575,3409.0,3408.5,2.54688516]
["bitfinex","ETHUSD",1735426064294,0.7575,3409.0,3408.5,3.48981636]
["bitfinex","ETHUSD",1735426064899,0.7575,3409.0,3408.6,1.01875406]
["bitfinex","ETHUSD",1735426065800,0.7575,3409.0,3408.5,0.9429312]
["bitfinex","ETHUSD",1735426066700,0.7575,3409.0,3408.6,1.52802377]
["bitfinex","ETHUSD",1735426067503,0.7575,3409.0,3408.5,0.9429312]
["bitfinex","ETHUSD",1735426068497,0.7575,3409.0,3408.6,1.01875673]
["bitfinex","ETHUSD",1735426069283,0.7575,3409.0,3408.5,0.9429312]
["bitfinex","ETHUSD",1735426070734,0.7575,3409.0,3408.6,1.52838436]
["bitfinex","ETHUSD",1735426071709,0.7575,3409.0,3408.6,2.4637586]
["bitfinex","ETHUSD",1735426071874,0.7575,3409.0,3408.6,0.93537424]
["bitfinex","ETHUSD",1735426072671,0.7575,3409.0,3408.7,2.54737573]
["bitfinex","ETHUSD",1735426073712,0.7575,3409.0,3408.8,1.01895029]
["bitfinex","ETHUSD",1735426074811,0.7575,3409.0,3408.6,0.93537424]
["bitfinex","ETHUSD",1735426075010,0.7575,3409.0,3408.7,0.70229011]
["bitfinex","ETHUSD",1735426076928,0.7575,3409.0,3408.8,1.0195785]
["bitfinex","ETHUSD",1735426078288,0.7734,3409.3,3408.7,0.70229011]
["bitfinex","ETHUSD",1735426078487,0.87124644,3409.2,3408.7,1.48969011]
["bitfinex","ETHUSD",1735426079527,0.87124644,3409.2,3408.8,1.52940477]
["bitfinex","ETHUSD",1735426079690,0.87124644,3409.2,3408.8,3.12760437]
["bitfinex","ETHUSD",1735426080191,0.87124644,3409.2,3408.9,1.01965385]
["bitfinex","ETHUSD",1735426080608,0.7734,3409.1,3408.9,1.01965385]
["bitfinex","ETHUSD",1735426081116,0.7734,3409.1,3408.7,1.23549185]
["bitfinex","ETHUSD",1735426081955,0.7734,3409.1,3408.5,1.23549185]
["bitfinex","ETHUSD",1735426082092,0.7734,3409.1,3408.5,2.37140673]
["bitfinex","ETHUSD",1735426083247,0.7734,3409.1,3408.6,3.78451896]
["bitfinex","ETHUSD",1735426084447,0.7734,3409.1,3408.5,1.13591488]
["bitfinex","ETHUSD",1735426084448,0.7734,3409.1,3408.7,1.01961084]
["bitfinex","ETHUSD",1735426085643,0.7734,3409.1,3408.8,2.54914945]
["bitfinex","ETHUSD",1735426086647,0.7734,3409.1,3408.5,5.02733473]
["bitfinex","ETHUSD",1735426086648,0.7734,3409.1,3408.5,2.37140673]
["bitfinex","ETHUSD",1735426087645,0.7734,3409.1,3408.6,2.54965186]
["bitfinex","ETHUSD",1735426089012,0.7734,3409.1,3408.7,2.54965186]
["bitfinex","ETHUSD",1735426089215,0.7681,3409.4,3408.7,4.28996122]
["bitfinex","ETHUSD",1735426089435,0.87124644,3409.7,3408.9,0.763]
["bitfinex","ETHUSD",1735426089652,0.7681,3409.9,3408.9,0.763]
["bitfinex","ETHUSD",1735426089893,3.07315276,3410.0,3408.9,0.763]
["bitfinex","ETHUSD",1735426090014,3.07315276,3410.0,3409.0,0.72899612]
["bitfinex","ETHUSD",1735426090341,0.87124644,3410.1,3409.2,0.763]
["bitfinex","ETHUSD",1735426090644,0.87124644,3410.3,3409.4,0.763]
["bitfinex","ETHUSD",1735426091688,0.87124644,3410.3,3409.7,1.23549185]
["bitfinex","ETHUSD",1735426091829,0.87124644,3410.3,3409.8,0.60875269]
["bitfinex","ETHUSD",1735426092552,0.87124644,3410.3,3409.9,1.23549185]
["bitfinex","ETHUSD",1735426092714,0.87124644,3410.3,3409.9,1.99849185]
["bitfinex","ETHUSD",1735426093362,0.87124644,3410.3,3410.0,2.54965186]
["bitfinex","ETHUSD",1735426094115,0.87124644,3410.3,3409.9,0.763]
["bitfinex","ETHUSD",1735426094316,0.87124644,3410.3,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426095218,0.87124644,3410.5,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426095549,0.87124644,3410.5,3410.1,0.02932047]
["bitfinex","ETHUSD",1735426096976,0.87124644,3410.5,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426097158,0.87124644,3410.5,3410.1,0.0293161]
["bitfinex","ETHUSD",1735426097321,0.87124644,3410.5,3410.1,0.02931609]
["bitfinex","ETHUSD",1735426097654,0.87124644,3410.5,3410.2,0.27626388]
["bitfinex","ETHUSD",1735426098557,0.87124644,3410.5,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426099224,0.7681,3410.8,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426099421,0.87124644,3410.6,3410.0,0.44592796]
["bitfinex","ETHUSD",1735426101671,0.87124644,3410.6,3409.9,0.763]
["bitfinex","ETHUSD",1735426103128,0.28997069,3412.0,3410.0,0.01645206]
["bitfinex","ETHUSD",1735426103328,0.87124644,3410.7,3410.1,0.7644]
["bitfinex","ETHUSD",1735426103540,0.87124644,3410.7,3410.2,0.02931931]
["bitfinex","ETHUSD",1735426104245,0.8243,3411.1,3410.2,0.02931931]
["bitfinex","ETHUSD",1735426104499,0.87124644,3410.8,3410.2,0.02931931]
["bitfinex","ETHUSD",1735426107840,0.87124644,3410.8,3410.1,0.7644]
["bitfinex","ETHUSD",1735426108288,0.87124644,3410.8,3410.2,0.02931628]
["bitfinex","ETHUSD",1735426109689,0.8243,3411.1,3410.1,0.7644]
["bitfinex","ETHUSD",1735426109901,9.92472727,3412.2,3410.1,0.7644]
["bitfinex","ETHUSD",1735426109902,0.87124644,3411.0,3410.1,0.79371584]
["bitfinex","ETHUSD",1735426110970,0.87124644,3411.0,3410.3,0.7644]
["bitfinex","ETHUSD",1735426114795,0.87124644,3410.7,3410.3,0.7644]
["bitfinex","ETHUSD",1735426117872,0.87124644,3411.1,3410.3,0.7644]
["bitfinex","ETHUSD",1735426118079,0.8238,3411.3,3410.3,0.7644]
["bitfinex","ETHUSD",1735426118272,0.87124644,3411.1,3410.3,0.7644]
["bitfinex","ETHUSD",1735426119392,0.8238,3411.3,3410.3,0.7644]
["bitfinex","ETHUSD",1735426119707,0.87124644,3411.1,3410.3,0.7644]
["bitfinex","ETHUSD",1735426120067,0.87124644,3411.2,3410.3,0.7644]
["bitfinex","ETHUSD",1735426120504,0.8238,3411.3,3410.3,0.7644]
["bitfinex","ETHUSD",1735426120709,0.87124644,3411.2,3410.3,0.7644]
["bitfinex","ETHUSD",1735426122411,0.8238,3411.3,3410.3,0.7644]
["bitfinex","ETHUSD",1735426122611,1.69504644,3411.3,3410.4,2.07557716]
["bitfinex","ETHUSD",1735426122809,0.87124644,3411.3,3410.5,0.7672]
["bitfinex","ETHUSD",1735426124528,0.87124644,3411.3,3410.6,0.7672]
["bitfinex","ETHUSD",1735426125073,0.8012,3411.9,3410.7,0.7672]
["bitfinex","ETHUSD",1735426125310,0.87124644,3411.6,3410.9,0.7672]
["bitfinex","ETHUSD",1735426128919,0.87124644,3411.7,3410.9,0.7672]
["bitfinex","ETHUSD",1735426130423,0.87124644,3411.7,3411.0,0.0275392]
["bitfinex","ETHUSD",1735426130929,0.87124644,3411.7,3411.1,0.8049]
["bitfinex","ETHUSD",1735426131134,0.87124644,3411.7,3411.2,0.02902116]
["bitfinex","ETHUSD",1735426132906,0.87124644,3411.7,3411.1,0.8049]
["bitfinex","ETHUSD",1735426133592,0.87124644,3411.7,3411.2,0.02901775]
["bitfinex","ETHUSD",1735426133791,3.0,3412.9,3411.2,0.02901775]
["bitfinex","ETHUSD",1735426134054,0.87124644,3411.9,3411.3,0.8049]
["bitfinex","ETHUSD",1735426134611,0.794,3412.6,3411.3,0.8049]
["bitfinex","ETHUSD",1735426134829,0.87124644,3412.4,3411.3,0.8049]
["bitfinex","ETHUSD",1735426135740,0.32037886,3413.5,3411.4,3.0]
["bitfinex","ETHUSD",1735426135942,0.32037886,3413.5,3411.7,0.8049]
["bitfinex","ETHUSD",1735426135943,0.794,3413.4,3411.7,0.8049]
["bitfinex","ETHUSD",1735426136114,0.794,3413.4,3411.6,3.0]
["bitfinex","ETHUSD",1735426136115,0.87124644,3412.7,3411.9,0.8049]
["bitfinex","ETHUSD",1735426137329,0.87124644,3412.7,3412.0,1.01408914]
["bitfinex","ETHUSD",1735426137529,0.87124644,3412.7,3412.1,0.8049]
["bitfinex","ETHUSD",1735426138960,0.794,3412.9,3412.1,0.8049]
["bitfinex","ETHUSD",1735426139148,0.87124644,3412.5,3412.1,0.8049]
["bitfinex","ETHUSD",1735426139456,0.87124644,3412.5,3412.2,0.38049]
["bitfinex","ETHUSD",1735426140217,0.87124644,3412.3,3412.2,0.38049]
["bitfinex","ETHUSD",1735426140431,0.87124644,3412.3,3411.8,2.08059]
["bitfinex","ETHUSD",1735426140631,0.87124644,3412.3,3411.6,10.17549185]
["bitfinex","ETHUSD",1735426140632,1.66424644,3411.9,3411.6,1.23549185]
["bitfinex","ETHUSD",1735426140832,0.87124644,3411.7,3411.6,1.23549185]
["bitfinex","ETHUSD",1735426141720,0.87124644,3411.7,3411.3,1.51984723]
["bitfinex","ETHUSD",1735426142055,0.87124644,3411.5,3411.3,1.51984723]
["bitfinex","ETHUSD",1735426142252,0.793,3411.9,3411.3,1.51984723]
["bitfinex","ETHUSD",1735426142451,0.793,3411.9,3411.0,1.85203503]
["bitfinex","ETHUSD",1735426142631,0.793,3411.9,3411.1,1.5868855]
["bitfinex","ETHUSD",1735426142832,0.793,3411.9,3410.9,0.8061]
["bitfinex","ETHUSD",1735426143720,0.793,3411.9,3411.0,1.0136069]
["bitfinex","ETHUSD",1735426144523,0.793,3411.9,3411.0,4.0136069]
["bitfinex","ETHUSD",1735426144745,1.97770512,3411.4,3411.0,1.0136069]
["bitfinex","ETHUSD",1735426144943,0.8315,3411.3,3411.0,1.0136069]
["bitfinex","ETHUSD",1735426145321,0.8315,3411.3,3410.5,1.23549185]
["bitfinex","ETHUSD",1735426145656,0.8315,3411.3,3410.6,0.68646269]
["bitfinex","ETHUSD",1735426146357,0.8315,3411.3,3410.4,3.7771]
["bitfinex","ETHUSD",1735426146358,0.8315,3411.3,3410.4,0.7771]
["bitfinex","ETHUSD",1735426146535,0.8315,3411.3,3410.2,1.23549185]
["bitfinex","ETHUSD",1735426146733,1.97770512,3411.1,3410.2,1.23549185]
["bitfinex","ETHUSD",1735426147056,0.8315,3411.0,3410.2,1.23549185]
["bitfinex","ETHUSD",1735426147233,0.8315,3411.0,3410.3,1.01531959]
["bitfinex","ETHUSD",1735426147436,0.8315,3411.0,3410.4,0.37907919]
["bitfinex","ETHUSD",1735426149257,0.8315,3411.3,3410.5,0.7771]
["bitfinex","ETHUSD",1735426149443,2.80920512,3411.7,3410.5,0.7771]
["bitfinex","ETHUSD",1735426149876,0.8315,3411.7,3410.7,9.7171]
["bitfinex","ETHUSD",1735426150080,0.8315,3411.7,3410.5,1.5228069]
["bitfinex","ETHUSD",1735426150081,2.80920512,3412.0,3411.0,11.94]
["bitfinex","ETHUSD",1735426151096,0.8315,3412.0,3411.1,0.7771]
["bitfinex","ETHUSD",1735426151394,2.80920512,3412.3,3411.1,0.7771]
["bitfinex","ETHUSD",1735426151688,2.80920512,3412.3,3411.3,0.7771]
["bitfinex","ETHUSD",1735426151888,1.97770512,3412.6,3411.5,0.7771]
["bitfinex","ETHUSD",1735426152085,1.97770512,3412.6,3411.4,0.02930549]
["bitfinex","ETHUSD",1735426152086,1.97770512,3412.6,3411.7,0.7771]
["bitfinex","ETHUSD",1735426152298,0.8315,3412.7,3411.8,0.02930122]
["bitfinex","ETHUSD",1735426152494,0.8315,3412.7,3411.7,0.7771]
["bitfinex","ETHUSD",1735426153406,1.97770512,3413.0,3411.7,0.7771]
["bitfinex","ETHUSD",1735426153407,2.80920512,3413.0,3411.7,0.7771]
["bitfinex","ETHUSD",1735426153600,2.80920512,3413.0,3411.6,1.23549185]
["bitfinex","ETHUSD",1735426153601,2.80920512,3413.0,3411.9,0.7771]
["bitfinex","ETHUSD",1735426154190,2.80920512,3413.0,3412.0,0.0292952]
["bitfinex","ETHUSD",1735426154396,2.80920512,3413.0,3411.9,3.7771]
["bitfinex","ETHUSD",1735426154983,2.80920512,3413.0,3411.9,0.7771]
["bitfinex","ETHUSD",1735426155296,2.80920512,3413.0,3412.0,0.20125919]
["bitfinex","ETHUSD",1735426155519,0.8315,3412.9,3412.0,0.20125919]
["bitfinex","ETHUSD",1735426156684,0.8315,3412.9,3412.1,8.94]
["bitfinex","ETHUSD",1735426160517,0.8315,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1735426164712,0.8315,3412.9,3412.2,11.94]
["bitfinex","ETHUSD",1735426164920,0.8315,3412.9,3412.3,1.21412592]
["bitfinex","ETHUSD",1735426167662,1.97770512,3412.7,3412.0,0.20125919]
["bitfinex","ETHUSD",1735426174590,1.97770512,3412.7,3412.0,0.56675919]
["bitfinex","ETHUSD",1735426177470,1.97770512,3412.7,3412.0,5.08657777]
["bitfinex","ETHUSD",1735426178486,1.97770512,3412.7,3412.0,3.56675919]
["bitfinex","ETHUSD",1735426179076,0.7931,3412.6,3412.0,0.3655]
["bitfinex","ETHUSD",1735426179280,0.7931,3412.3,3412.0,0.3655]
["bitfinex","ETHUSD",1735426179658,1.97770512,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735426179870,2.77080512,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735426200418,0.86927093,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735426200591,0.86927093,3412.1,3412.0,1.1899]
["bitfinex","ETHUSD",1735426201151,0.86927093,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735426202337,2.77551756,3412.3,3412.0,0.3655]
["bitfinex","ETHUSD",1735426205331,1.97731756,3412.3,3412.0,0.3655]
["bitfinex","ETHUSD",1735426206619,1.97731756,3412.3,3412.0,0.67796637]
["bitfinex","ETHUSD",1735426209418,1.97731756,3412.7,3412.1,0.7877]
["bitfinex","ETHUSD",1735426210723,1.97731756,3413.1,3412.1,0.7877]
["bitfinex","ETHUSD",1735426212225,1.97731756,3413.1,3412.3,1.23549185]
["bitfinex","ETHUSD",1735426212400,1.97731756,3413.1,3412.4,0.7877]
["bitfinex","ETHUSD",1735426212600,1.97731756,3413.1,3412.5,0.75619925]
["bitfinex","ETHUSD",1735426213131,1.97731756,3413.1,3412.5,3.29499987]
["bitfinex","ETHUSD",1735426214122,1.97731756,3413.1,3412.5,0.75619925]
["bitfinex","ETHUSD",1735426218524,1.97731756,3413.1,3412.6,1.01480493]
["bitfinex","ETHUSD",1735426219421,1.97731756,3413.1,3412.5,0.75619925]
["bitfinex","ETHUSD",1735426219628,1.97731756,3413.1,3412.6,0.57793911]
["bitfinex","ETHUSD",1735426221259,1.97731756,3413.1,3412.4,0.7877]
["bitfinex","ETHUSD",1735426222363,0.86879522,3412.6,3412.4,0.7877]
["bitfinex","ETHUSD",1735426222856,0.86879522,3412.6,3412.5,1.01448636]
["bitfinex","ETHUSD",1735426226081,0.86879522,3412.6,3412.5,1.81278636]
["bitfinex","ETHUSD",1735426226225,0.7914,3413.5,3412.5,1.81278636]
["bitfinex","ETHUSD",1735426226226,0.86879522,3412.8,3412.6,0.7983]
["bitfinex","ETHUSD",1735426226539,0.86879522,3412.8,3412.7,0.18127864]
["bitfinex","ETHUSD",1735426228354,0.86879522,3412.8,3412.4,0.7983]
["bitfinex","ETHUSD",1735426230129,0.86879522,3412.8,3412.5,1.01394473]
["bitfinex","ETHUSD",1735426230865,0.86879522,3412.8,3412.4,2.31921709]
["bitfinex","ETHUSD",1735426237188,0.86879522,3412.8,3412.5,1.01373295]
["bitfinex","ETHUSD",1735426238093,0.86879522,3412.8,3412.4,0.7983]
["bitfinex","ETHUSD",1735426238328,0.86879522,3412.8,3412.5,1.39737919]
["bitfinex","ETHUSD",1735426238974,0.86879522,3412.8,3412.5,2.91869215]
["bitfinex","ETHUSD",1735426239351,0.86879522,3412.8,3412.5,1.39737919]
["bitfinex","ETHUSD",1735426241641,0.8058,3413.5,3412.5,1.39737919]
["bitfinex","ETHUSD",1735426241992,0.86879522,3413.0,3412.5,1.39737919]
["bitfinex","ETHUSD",1735426242204,0.86879522,3413.0,3412.6,1.65796821]
["bitfinex","ETHUSD",1735426242494,1.67459522,3413.0,3412.6,1.65796821]
["bitfinex","ETHUSD",1735426243182,1.67459522,3413.0,3412.7,1.01485111]
["bitfinex","ETHUSD",1735426244485,1.67459522,3413.0,3412.6,0.6431171]
["bitfinex","ETHUSD",1735426246156,1.67459522,3413.0,3412.7,2.53999652]
["bitfinex","ETHUSD",1735426246591,1.67459522,3413.0,3412.7,2.84613884]
["bitfinex","ETHUSD",1735426247092,1.67459522,3413.0,3412.8,1.01599861]
["bitfinex","ETHUSD",1735426247322,0.86879522,3413.0,3412.8,1.01599861]
["bitfinex","ETHUSD",1735426247455,0.7592,3413.5,3412.8,1.82749861]
["bitfinex","ETHUSD",1735426247655,0.86879522,3413.4,3412.9,3.70122499]
["bitfinex","ETHUSD",1735426247854,0.86879522,3413.6,3413.0,0.8115]
["bitfinex","ETHUSD",1735426248091,0.7592,3414.8,3413.0,0.8115]
["bitfinex","ETHUSD",1735426248391,1.62799522,3414.1,3413.4,0.8115]
["bitfinex","ETHUSD",1735426248685,1.62799522,3414.1,3413.5,1.27515]
["bitfinex","ETHUSD",1735426249492,1.62799522,3414.1,3413.5,8.04818275]
["bitfinex","ETHUSD",1735426250159,0.7592,3414.1,3413.5,8.04818275]
["bitfinex","ETHUSD",1735426250858,0.7592,3414.1,3413.7,11.94]
["bitfinex","ETHUSD",1735426251772,0.7592,3414.1,3413.8,1.01501636]
["bitfinex","ETHUSD",1735426251982,0.7592,3414.1,3413.9,1.41905082]
["bitfinex","ETHUSD",1735426253816,0.86879522,3414.0,3413.7,11.94]
["bitfinex","ETHUSD",1735426254015,0.86879522,3413.8,3413.7,11.94]
["bitfinex","ETHUSD",1735426254601,0.86879522,3413.8,3413.7,8.94]
["bitfinex","ETHUSD",1735426254860,0.86879522,3413.8,3413.5,1.27515]
["bitfinex","ETHUSD",1735426254999,0.86879522,3413.8,3413.3,4.23549185]
["bitfinex","ETHUSD",1735426255219,0.86879522,3413.6,3413.3,4.23549185]
["bitfinex","ETHUSD",1735426255421,1.62799522,3413.6,3413.3,4.23549185]
["bitfinex","ETHUSD",1735426255719,1.62799522,3413.6,3413.3,1.23549185]
["bitfinex","ETHUSD",1735426255720,0.86879522,3413.4,3413.3,1.23549185]
["bitfinex","ETHUSD",1735426256073,1.62799522,3413.4,3413.3,1.23549185]
["bitfinex","ETHUSD",1735426256911,1.62799522,3413.4,3412.7,1.23549185]
["bitfinex","ETHUSD",1735426257117,0.86879522,3413.2,3412.7,1.23549185]
["bitfinex","ETHUSD",1735426258415,0.7592,3413.4,3412.8,1.01551775]
["bitfinex","ETHUSD",1735426259335,0.7592,3413.4,3412.6,1.23842519]
["bitfinex","ETHUSD",1735426260356,0.7592,3413.4,3412.7,2.5379167]
["bitfinex","ETHUSD",1735426261261,0.7592,3413.4,3412.8,2.5379167]
["bitfinex","ETHUSD",1735426262244,0.7592,3413.4,3412.6,1.23842519]
["bitfinex","ETHUSD",1735426263126,0.7592,3413.4,3412.7,2.53780448]
["bitfinex","ETHUSD",1735426264166,0.7592,3413.4,3412.8,2.53780448]
["bitfinex","ETHUSD",1735426265175,0.7592,3413.4,3412.9,1.01512179]
["bitfinex","ETHUSD",1735426265712,1.03270904,3413.4,3412.9,1.01512179]
["bitfinex","ETHUSD",1735426265914,0.8109,3413.3,3412.6,1.23842519]
["bitfinex","ETHUSD",1735426267071,0.8109,3413.3,3412.7,2.53750563]
["bitfinex","ETHUSD",1735426268164,0.8109,3413.3,3412.8,1.01500225]
["bitfinex","ETHUSD",1735426268876,0.8109,3413.3,3412.6,1.23842519]
["bitfinex","ETHUSD",1735426269008,0.8109,3413.3,3412.6,2.29751277]
["bitfinex","ETHUSD",1735426269714,0.8109,3413.3,3412.7,2.53806138]
["bitfinex","ETHUSD",1735426270541,0.8109,3413.3,3412.8,1.01522455]
["bitfinex","ETHUSD",1735426271752,0.8109,3413.3,3412.7,0.7871]
["bitfinex","ETHUSD",1735426273057,0.8109,3413.3,3412.6,1.06202092]
["bitfinex","ETHUSD",1735426274665,0.8109,3413.3,3412.7,1.0154617]
["bitfinex","ETHUSD",1735426275334,0.8109,3413.3,3412.6,1.06202092]
["bitfinex","ETHUSD",1735426277076,0.8109,3413.3,3412.7,1.01551736]
["bitfinex","ETHUSD",1735426277939,0.8109,3413.3,3412.6,1.06202092]
["bitfinex","ETHUSD",1735426279476,0.8109,3413.3,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426279638,0.8109,3413.3,3412.7,1.01554501]
["bitfinex","ETHUSD",1735426280379,0.86862787,3413.1,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426282173,0.8127,3413.0,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426282347,0.86862787,3412.8,3412.7,2.53879455]
["bitfinex","ETHUSD",1735426283192,1.68132787,3412.8,3412.7,1.01551782]
["bitfinex","ETHUSD",1735426283879,1.93632344,3412.8,3412.7,1.01551782]
["bitfinex","ETHUSD",1735426284281,1.12362344,3412.8,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426284487,0.8127,3412.7,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426297921,0.86862787,3413.0,3412.6,0.00293334]
["bitfinex","ETHUSD",1735426301397,0.7742,3413.4,3412.7,0.8006]
["bitfinex","ETHUSD",1735426301693,1.64282787,3413.7,3412.7,0.8006]
["bitfinex","ETHUSD",1735426302104,0.86862787,3413.7,3412.7,0.8006]
["bitfinex","ETHUSD",1735426302529,0.86862787,3413.7,3412.9,0.8006]
["bitfinex","ETHUSD",1735426302828,0.86862787,3413.7,3413.1,0.8006]
["bitfinex","ETHUSD",1735426303213,0.86862787,3413.9,3413.1,0.8006]
["bitfinex","ETHUSD",1735426303373,0.86862787,3413.9,3413.2,0.8006]
["bitfinex","ETHUSD",1735426303777,0.86862787,3414.1,3413.2,0.8006]
["bitfinex","ETHUSD",1735426304078,0.86862787,3414.1,3413.5,0.8006]
["bitfinex","ETHUSD",1735426304302,0.86862787,3414.1,3413.5,9.7406]
["bitfinex","ETHUSD",1735426304674,0.86862787,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1735426305517,0.86862787,3414.3,3413.6,6.77510968]
["bitfinex","ETHUSD",1735426305677,0.86862787,3414.3,3413.7,1.83677447]
["bitfinex","ETHUSD",1735426305872,0.86862787,3414.3,3413.8,3.8006]
["bitfinex","ETHUSD",1735426306527,0.7742,3414.7,3413.8,6.34021783]
["bitfinex","ETHUSD",1735426306934,1.97451834,3414.8,3413.8,6.34021783]
["bitfinex","ETHUSD",1735426307092,1.97451834,3414.8,3413.9,0.94124842]
["bitfinex","ETHUSD",1735426307614,1.97451834,3414.8,3413.9,4.95709555]
["bitfinex","ETHUSD",1735426307913,1.97451834,3414.8,3413.9,1.95709555]
["bitfinex","ETHUSD",1735426308479,1.97451834,3414.8,3413.9,0.94124842]
["bitfinex","ETHUSD",1735426308728,1.97451834,3414.8,3414.4,0.00293334]
["bitfinex","ETHUSD",1735426309037,2.77291834,3415.1,3414.4,0.00293334]
["bitfinex","ETHUSD",1735426309931,3.05021017,3415.1,3414.4,0.00293334]
["bitfinex","ETHUSD",1735426310723,0.7658,3416.1,3414.5,0.8088]
["bitfinex","ETHUSD",1735426310921,0.7658,3416.1,3414.7,0.8088]
["bitfinex","ETHUSD",1735426311506,1.97451834,3416.4,3414.4,0.00293334]
["bitfinex","ETHUSD",1735426311507,2.74031834,3416.4,3415.0,0.8088]
["bitfinex","ETHUSD",1735426311712,2.74031834,3416.4,3415.1,2.08368]
["bitfinex","ETHUSD",1735426312191,2.74031834,3416.4,3415.1,2.11273609]
["bitfinex","ETHUSD",1735426312394,2.74031834,3416.4,3415.4,3.0]
["bitfinex","ETHUSD",1735426312595,2.74031834,3416.4,3415.5,0.8088]
["bitfinex","ETHUSD",1735426312822,2.74031834,3416.4,3415.6,1.27488]
["bitfinex","ETHUSD",1735426313134,1.97451834,3416.4,3415.6,1.27488]
["bitfinex","ETHUSD",1735426313538,0.7658,3416.8,3415.6,1.27488]
["bitfinex","ETHUSD",1735426313831,1.97451834,3416.5,3415.6,1.27488]
["bitfinex","ETHUSD",1735426314393,1.97451834,3416.5,3415.7,0.8088]
["bitfinex","ETHUSD",1735426314595,1.97451834,3416.5,3415.8,0.208368]
["bitfinex","ETHUSD",1735426314812,1.97451834,3416.8,3415.8,0.208368]
["bitfinex","ETHUSD",1735426316334,0.1730041,3417.0,3416.1,3.0]
["bitfinex","ETHUSD",1735426316506,0.1730041,3417.0,3416.2,0.8088]
["bitfinex","ETHUSD",1735426316707,0.1730041,3417.0,3416.3,1.27488]
["bitfinex","ETHUSD",1735426320535,0.9388041,3417.0,3416.3,1.27488]
["bitfinex","ETHUSD",1735426320841,0.1730041,3417.0,3416.3,4.27488]
["bitfinex","ETHUSD",1735426322031,0.1730041,3417.0,3416.7,1.97451834]
["bitfinex","ETHUSD",1735426322234,0.02096025,3417.0,3416.8,3.45847809]
["bitfinex","ETHUSD",1735426322473,0.02096025,3417.0,3416.9,1.3666815]
["bitfinex","ETHUSD",1735426322749,0.02096025,3417.0,3416.9,14.05096341]
["bitfinex","ETHUSD",1735426322931,0.01,3417.4,3417.0,3.0]
["bitfinex","ETHUSD",1735426323137,0.01,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1735426323332,0.01,3417.4,3417.3,3.82035606]
["bitfinex","ETHUSD",1735426323550,6.80076812,3418.8,3417.4,0.5458]
["bitfinex","ETHUSD",1735426323873,6.80076812,3418.8,3418.3,3.2958]
["bitfinex","ETHUSD",1735426324208,6.80076812,3418.8,3417.4,0.99428191]
["bitfinex","ETHUSD",1735426324209,6.80076812,3418.8,3418.7,12.2358]
["bitfinex","ETHUSD",1735426324913,5.96746812,3418.8,3418.7,12.2358]
["bitfinex","ETHUSD",1735426325132,5.68166812,3418.8,3418.7,11.94]
["bitfinex","ETHUSD",1735426325333,0.018,3421.4,3420.2,0.25]
["bitfinex","ETHUSD",1735426325531,0.018,3421.4,3420.9,2.22451834]
["bitfinex","ETHUSD",1735426325736,0.018,3421.4,3420.9,2.44697017]
["bitfinex","ETHUSD",1735426325933,0.018,3421.4,3420.9,0.47245183]
["bitfinex","ETHUSD",1735426326135,0.1730041,3423.9,3422.0,0.25]
["bitfinex","ETHUSD",1735426326345,0.1730041,3423.9,3421.6,0.25]
["bitfinex","ETHUSD",1735426326346,0.1730041,3423.9,3422.3,2.22451834]
["bitfinex","ETHUSD",1735426326546,0.1730041,3423.9,3423.3,0.25]
["bitfinex","ETHUSD",1735426326724,0.1730041,3423.9,3422.7,0.25]
["bitfinex","ETHUSD",1735426326725,6.56316,3423.5,3422.7,0.25]
["bitfinex","ETHUSD",1735426326939,6.56316,3423.5,3423.0,1.97451834]
["bitfinex","ETHUSD",1735426327135,5.68,3425.0,3423.3,0.25]
["bitfinex","ETHUSD",1735426327351,6.61316,3428.2,3427.7,0.25]
["bitfinex","ETHUSD",1735426327561,5.03511914,3427.8,3427.7,5.8282403]
["bitfinex","ETHUSD",1735426327760,6.61316,3428.2,3428.1,0.25]
["bitfinex","ETHUSD",1735426328006,6.61316,3428.2,3428.1,2.22451834]
["bitfinex","ETHUSD",1735426328133,2.22342572,3428.2,3428.1,5.22903668]
["bitfinex","ETHUSD",1735426328479,0.00251842,3430.3,3430.2,6.70928]
["bitfinex","ETHUSD",1735426328626,4.98511914,3431.4,3430.7,0.25]
["bitfinex","ETHUSD",1735426328826,0.06,3432.4,3430.2,2.91702021]
["bitfinex","ETHUSD",1735426328827,0.15354463,3431.3,3431.2,0.25]
["bitfinex","ETHUSD",1735426329023,0.15354463,3431.3,3431.2,2.58702021]
["bitfinex","ETHUSD",1735426329221,0.01,3432.4,3432.3,0.25]
["bitfinex","ETHUSD",1735426330010,0.01,3432.4,3432.2,0.58]
["bitfinex","ETHUSD",1735426330126,0.01,3432.4,3431.8,0.60912286]
["bitfinex","ETHUSD",1735426330341,0.01,3432.4,3431.2,4.79045924]
["bitfinex","ETHUSD",1735426330656,0.01,3432.4,3430.7,3.70407007]
["bitfinex","ETHUSD",1735426330657,2.90105194,3433.1,3430.9,1.15712594]
["bitfinex","ETHUSD",1735426330822,2.90105194,3432.5,3430.9,1.15712594]
["bitfinex","ETHUSD",1735426331025,2.65105194,3431.9,3430.9,1.15712594]
["bitfinex","ETHUSD",1735426331268,0.03643465,3431.8,3429.9,0.25]
["bitfinex","ETHUSD",1735426331494,2.65105194,3431.3,3429.7,0.25]
["bitfinex","ETHUSD",1735426331795,0.25,3431.1,3429.1,0.25]
["bitfinex","ETHUSD",1735426331950,0.29374925,3431.1,3428.7,0.5]
["bitfinex","ETHUSD",1735426332130,2.65105194,3430.1,3428.3,0.25]
["bitfinex","ETHUSD",1735426332333,0.0219697,3430.0,3428.3,0.25]
["bitfinex","ETHUSD",1735426332549,0.0219697,3430.0,3428.0,0.5]
["bitfinex","ETHUSD",1735426332768,2.65025194,3429.5,3428.1,0.25]
["bitfinex","ETHUSD",1735426333089,2.65105194,3428.9,3427.8,0.25]
["bitfinex","ETHUSD",1735426333297,0.28699489,3429.4,3428.4,0.5]
["bitfinex","ETHUSD",1735426333298,0.26502519,3429.4,3428.4,0.5]
["bitfinex","ETHUSD",1735426333585,2.65105194,3430.8,3429.3,0.25]
["bitfinex","ETHUSD",1735426333836,0.7893697,3430.7,3429.0,0.25]
["bitfinex","ETHUSD",1735426334170,2.65105194,3430.2,3429.0,0.25]
["bitfinex","ETHUSD",1735426334447,2.65105194,3430.2,3428.0,0.02915838]
["bitfinex","ETHUSD",1735426334448,0.7674,3430.7,3429.4,0.25]
["bitfinex","ETHUSD",1735426334932,2.67302164,3430.6,3429.2,0.25]
["bitfinex","ETHUSD",1735426335089,0.26730216,3430.5,3428.9,0.5]
["bitfinex","ETHUSD",1735426335296,0.26730216,3430.5,3429.3,0.25]
["bitfinex","ETHUSD",1735426335488,2.65105194,3431.7,3429.7,0.25]
["bitfinex","ETHUSD",1735426335825,2.65105194,3431.7,3430.4,0.25]
["bitfinex","ETHUSD",1735426336029,2.65105194,3431.7,3430.6,0.25]
["bitfinex","ETHUSD",1735426336184,2.65105194,3431.7,3430.9,0.25]
["bitfinex","ETHUSD",1735426336386,0.30433296,3432.5,3430.9,0.25]
["bitfinex","ETHUSD",1735426336387,2.65105194,3432.3,3430.9,0.25]
["bitfinex","ETHUSD",1735426336585,0.29553849,3432.2,3431.4,0.25]
["bitfinex","ETHUSD",1735426336819,2.65105194,3433.0,3432.5,0.25]
["bitfinex","ETHUSD",1735426337018,0.00291,3433.5,3432.5,0.25]
["bitfinex","ETHUSD",1735426337316,2.65105194,3433.4,3432.4,0.5]
["bitfinex","ETHUSD",1735426337607,2.65105194,3433.4,3432.4,0.25]
["bitfinex","ETHUSD",1735426337808,0.26539619,3433.3,3432.8,0.25]
["bitfinex","ETHUSD",1735426338010,0.28736589,3433.3,3432.7,0.25]
["bitfinex","ETHUSD",1735426338208,0.28736589,3433.3,3432.9,0.25]
["bitfinex","ETHUSD",1735426338209,0.26539619,3433.3,3432.9,0.25]
["bitfinex","ETHUSD",1735426338393,0.29193581,3433.2,3432.6,0.25]
["bitfinex","ETHUSD",1735426338770,0.29193581,3433.2,3432.1,0.25]
["bitfinex","ETHUSD",1735426339273,0.29193581,3433.2,3432.0,0.25]
["bitfinex","ETHUSD",1735426339612,0.29193581,3433.2,3431.8,0.25]
["bitfinex","ETHUSD",1735426339813,0.29193581,3433.2,3431.0,0.755]
["bitfinex","ETHUSD",1735426339814,0.29193581,3433.2,3432.4,0.25]
["bitfinex","ETHUSD",1735426340312,2.65105194,3434.0,3433.0,0.25]
["bitfinex","ETHUSD",1735426340637,2.65105194,3434.5,3433.5,0.25]
["bitfinex","ETHUSD",1735426340932,2.65105194,3434.5,3433.4,0.25]
["bitfinex","ETHUSD",1735426341092,2.65105194,3434.5,3433.6,0.25]
["bitfinex","ETHUSD",1735426341618,2.65105194,3434.5,3433.7,0.25]
["bitfinex","ETHUSD",1735426341819,2.65105194,3434.5,3433.5,0.25]
["bitfinex","ETHUSD",1735426341820,0.26510519,3434.4,3433.5,0.25]
["bitfinex","ETHUSD",1735426342020,0.26510519,3434.4,3433.6,0.25]
["bitfinex","ETHUSD",1735426342324,0.26510519,3434.4,3433.4,0.25]
["bitfinex","ETHUSD",1735426342528,2.65105194,3434.5,3433.4,0.25]
["bitfinex","ETHUSD",1735426342832,0.26510519,3434.4,3433.2,0.25]
["bitfinex","ETHUSD",1735426343039,0.26510519,3434.4,3433.0,0.25]
["bitfinex","ETHUSD",1735426343242,0.26510519,3434.4,3433.0,0.5]
["bitfinex","ETHUSD",1735426343375,0.26510519,3434.4,3433.2,0.25]
["bitfinex","ETHUSD",1735426343746,0.36899571,3434.3,3433.5,0.25]
["bitfinex","ETHUSD",1735426343876,2.65105194,3434.5,3433.7,0.25]
["bitfinex","ETHUSD",1735426344532,2.65105194,3434.5,3433.4,0.25]
["bitfinex","ETHUSD",1735426344813,2.65105194,3434.5,3432.9,0.25]
["bitfinex","ETHUSD",1735426344978,2.65105194,3434.5,3433.0,0.25]
["bitfinex","ETHUSD",1735426345194,2.65105194,3434.0,3432.4,0.25]
["bitfinex","ETHUSD",1735426345392,2.65105194,3434.0,3432.6,0.25]
["bitfinex","ETHUSD",1735426345651,2.65105194,3434.0,3432.6,0.5]
["bitfinex","ETHUSD",1735426345952,1.25891259,3434.0,3432.8,0.25]
["bitfinex","ETHUSD",1735426346094,1.25891259,3434.0,3432.6,0.5]
["bitfinex","ETHUSD",1735426346305,2.65105194,3434.5,3432.8,0.25]
["bitfinex","ETHUSD",1735426346508,0.26510519,3434.4,3432.8,0.25]
["bitfinex","ETHUSD",1735426347006,0.26510519,3434.4,3431.9,0.755]
["bitfinex","ETHUSD",1735426347007,2.65105194,3434.0,3432.5,0.25]
["bitfinex","ETHUSD",1735426347224,2.65105194,3434.0,3432.8,0.25]
["bitfinex","ETHUSD",1735426347548,2.65105194,3434.0,3433.0,0.25]
["bitfinex","ETHUSD",1735426348048,2.65105194,3434.7,3433.3,0.25]
["bitfinex","ETHUSD",1735426348232,0.26510519,3434.6,3433.3,0.25]
["bitfinex","ETHUSD",1735426348435,0.26510519,3434.6,3433.0,0.25]
["bitfinex","ETHUSD",1735426348609,0.26510519,3434.6,3433.4,0.25]
["bitfinex","ETHUSD",1735426348818,0.26510519,3434.6,3433.5,0.25]
["bitfinex","ETHUSD",1735426349248,0.26510519,3434.6,3433.4,0.25]
["bitfinex","ETHUSD",1735426349457,0.29161571,3434.5,3433.4,0.25]
["bitfinex","ETHUSD",1735426349638,0.29161571,3434.5,3432.8,0.5]
["bitfinex","ETHUSD",1735426349819,2.65105194,3434.1,3432.4,0.25]
["bitfinex","ETHUSD",1735426350040,2.65105194,3433.5,3431.8,0.25]
["bitfinex","ETHUSD",1735426350285,2.65105194,3433.0,3431.3,0.5]
["bitfinex","ETHUSD",1735426350440,2.65105194,3432.5,3430.9,0.25]
["bitfinex","ETHUSD",1735426350785,2.65105194,3432.5,3431.0,0.25]
["bitfinex","ETHUSD",1735426351276,2.65105194,3432.5,3430.7,0.25]
["bitfinex","ETHUSD",1735426351482,0.26510519,3433.4,3430.4,0.25]
["bitfinex","ETHUSD",1735426351483,2.65105194,3432.0,3430.4,0.25]
["bitfinex","ETHUSD",1735426351624,2.65105194,3432.0,3430.1,0.25]
["bitfinex","ETHUSD",1735426351625,0.26510519,3431.9,3430.1,0.25]
["bitfinex","ETHUSD",1735426351825,0.26510519,3431.9,3428.8,0.02914836]
["bitfinex","ETHUSD",1735426351826,0.8074,3431.4,3429.5,0.5]
["bitfinex","ETHUSD",1735426352082,0.8074,3431.4,3429.0,0.7573]
["bitfinex","ETHUSD",1735426352083,2.65105194,3431.0,3429.0,1.2573]
["bitfinex","ETHUSD",1735426352288,2.65105194,3430.5,3428.8,0.25]
["bitfinex","ETHUSD",1735426352642,2.65105194,3430.0,3428.1,0.5]
["bitfinex","ETHUSD",1735426352842,2.65105194,3430.0,3428.1,0.25]
["bitfinex","ETHUSD",1735426353169,0.8074,3429.4,3427.6,0.25]
["bitfinex","ETHUSD",1735426353475,2.40145194,3429.0,3427.6,0.25]
["bitfinex","ETHUSD",1735426353770,2.40145194,3429.0,3427.1,0.25]
["bitfinex","ETHUSD",1735426354595,2.65105194,3428.5,3427.1,0.25]
["bitfinex","ETHUSD",1735426354758,0.8074,3428.4,3427.1,0.25]
["bitfinex","ETHUSD",1735426354953,0.8074,3428.4,3426.7,0.25]
["bitfinex","ETHUSD",1735426355153,0.34584519,3428.3,3426.7,0.25]
["bitfinex","ETHUSD",1735426356043,2.65105194,3428.0,3426.7,0.25]
["bitfinex","ETHUSD",1735426356272,2.65105194,3428.0,3426.4,0.25]
["bitfinex","ETHUSD",1735426356487,2.65105194,3428.0,3426.2,0.25]
["bitfinex","ETHUSD",1735426356809,2.65105194,3428.0,3426.0,0.25]
["bitfinex","ETHUSD",1735426356991,0.26510519,3427.9,3426.0,0.25]
["bitfinex","ETHUSD",1735426357513,0.8074,3427.4,3425.8,0.25]
["bitfinex","ETHUSD",1735426358589,0.8074,3427.4,3426.3,0.5]
["bitfinex","ETHUSD",1735426358904,0.26510519,3427.9,3426.5,0.25]
["bitfinex","ETHUSD",1735426359494,0.26510519,3427.9,3426.1,0.5]
["bitfinex","ETHUSD",1735426360402,0.32201909,3427.8,3426.4,0.25]
["bitfinex","ETHUSD",1735426361091,0.32201909,3427.8,3426.5,0.25]
["bitfinex","ETHUSD",1735426361258,0.32201909,3427.8,3426.4,0.25]
["bitfinex","ETHUSD",1735426361605,0.32201909,3427.8,3426.5,0.25]
["bitfinex","ETHUSD",1735426361804,0.32201909,3427.8,3426.4,0.25]
["bitfinex","ETHUSD",1735426362782,0.32201909,3427.8,3426.5,0.25]
["bitfinex","ETHUSD",1735426362957,0.26510519,3427.9,3426.5,0.25]
["bitfinex","ETHUSD",1735426363158,0.30403374,3428.0,3426.5,0.25]
["bitfinex","ETHUSD",1735426364565,0.30403374,3428.0,3426.4,0.3655]
["bitfinex","ETHUSD",1735426364920,3.79836196,3427.8,3426.4,0.3655]
["bitfinex","ETHUSD",1735426365310,3.79836196,3427.3,3426.4,0.3655]
["bitfinex","ETHUSD",1735426365492,35.7955632,3427.2,3426.4,0.3655]
["bitfinex","ETHUSD",1735426365669,25.790496,3427.1,3426.4,0.3655]
["bitfinex","ETHUSD",1735426365870,23.321685,3427.1,3426.4,0.3655]
["bitfinex","ETHUSD",1735426366219,0.3798362,3427.2,3426.4,0.3655]
["bitfinex","ETHUSD",1735426366401,0.8074,3427.1,3426.4,0.3655]
["bitfinex","ETHUSD",1735426366608,0.49855982,3427.0,3426.4,0.3655]
["bitfinex","ETHUSD",1735426366789,8.487634,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426367328,7.968272,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426367536,9.722993,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426367769,0.8074,3427.1,3426.4,0.3655]
["bitfinex","ETHUSD",1735426367975,0.8277,3427.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426368249,0.8277,3429.0,3426.8,0.25]
["bitfinex","ETHUSD",1735426368414,0.8277,3429.0,3426.6,0.25]
["bitfinex","ETHUSD",1735426368415,0.4626062,3428.9,3427.0,0.25]
["bitfinex","ETHUSD",1735426368610,0.45967286,3428.9,3427.0,0.25]
["bitfinex","ETHUSD",1735426369156,3.79836196,3428.1,3426.6,0.25]
["bitfinex","ETHUSD",1735426370142,3.79836196,3428.1,3426.4,0.8655]
["bitfinex","ETHUSD",1735426370358,3.79836196,3428.1,3426.6,0.25]
["bitfinex","ETHUSD",1735426370717,0.8277,3428.0,3426.6,0.25]
["bitfinex","ETHUSD",1735426372251,0.8277,3428.0,3426.4,0.6155]
["bitfinex","ETHUSD",1735426372451,0.4626062,3427.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426372652,3.79836196,3427.5,3426.4,0.3655]
["bitfinex","ETHUSD",1735426372883,30.251029,3427.4,3426.4,0.3655]
["bitfinex","ETHUSD",1735426373558,3.79836196,3427.0,3426.4,0.3655]
["bitfinex","ETHUSD",1735426373758,16.4572772,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426373959,12.25909,3426.8,3426.4,0.3655]
["bitfinex","ETHUSD",1735426374270,4.971151,3426.8,3426.4,0.3655]
["bitfinex","ETHUSD",1735426374591,0.3798362,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426375109,4.393348,3426.8,3426.4,0.3655]
["bitfinex","ETHUSD",1735426375251,0.85715462,3426.7,3426.4,0.3655]
["bitfinex","ETHUSD",1735426375652,0.3798362,3426.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426375902,5.886666,3426.8,3426.4,0.3655]
["bitfinex","ETHUSD",1735426376594,0.4626062,3427.9,3426.5,0.25]
["bitfinex","ETHUSD",1735426376908,0.4626062,3427.9,3426.8,0.25]
["bitfinex","ETHUSD",1735426379458,0.4626062,3427.9,3426.6,0.8064]
["bitfinex","ETHUSD",1735426380918,0.4626062,3427.9,3426.4,0.3655]
["bitfinex","ETHUSD",1735426384977,0.4626062,3427.9,3426.4,0.6155]
["bitfinex","ETHUSD",1735426385331,0.4626062,3427.9,3426.8,0.25]
["bitfinex","ETHUSD",1735426386325,0.4626062,3427.9,3426.4,0.2405]
["bitfinex","ETHUSD",1735426387543,0.4626062,3427.9,3426.2,0.2405]
["bitfinex","ETHUSD",1735426388582,0.4626062,3427.9,3426.0,1.0469]
["bitfinex","ETHUSD",1735426388878,0.7598,3427.8,3426.0,1.0469]
["bitfinex","ETHUSD",1735426389478,3.79836196,3427.6,3426.0,0.8064]
["bitfinex","ETHUSD",1735426389727,0.4558162,3427.5,3426.0,0.830318]
["bitfinex","ETHUSD",1735426390234,3.79836196,3427.1,3426.0,0.830318]
["bitfinex","ETHUSD",1735426390521,3.79836196,3427.1,3426.0,0.023918]
["bitfinex","ETHUSD",1735426391773,0.4558162,3427.5,3426.6,0.83]
["bitfinex","ETHUSD",1735426391962,3.79836196,3428.1,3426.6,0.83]
["bitfinex","ETHUSD",1735426392875,3.79836196,3428.1,3426.7,0.2405]
["bitfinex","ETHUSD",1735426393703,3.79836196,3428.1,3426.6,0.83]
["bitfinex","ETHUSD",1735426394071,3.79836196,3428.1,3426.3,0.2405]
["bitfinex","ETHUSD",1735426394072,0.7598,3428.0,3426.3,0.2405]
["bitfinex","ETHUSD",1735426394274,0.4558162,3427.9,3426.1,1.094418]
["bitfinex","ETHUSD",1735426394596,3.79836196,3427.6,3426.1,1.094418]
["bitfinex","ETHUSD",1735426396417,3.79836196,3427.6,3426.2,0.99697265]
["bitfinex","ETHUSD",1735426396994,3.79836196,3427.6,3426.4,1.13806366]
["bitfinex","ETHUSD",1735426397502,18.098468,3427.5,3426.4,1.13806366]
["bitfinex","ETHUSD",1735426397670,2.189683,3427.4,3426.4,1.13806366]
["bitfinex","ETHUSD",1735426397910,2.189683,3427.4,3426.5,2.49609177]
["bitfinex","ETHUSD",1735426398087,3.79836196,3427.6,3426.5,2.73659177]
["bitfinex","ETHUSD",1735426398462,3.79836196,3427.6,3427.0,1.13806366]
["bitfinex","ETHUSD",1735426398662,3.964144,3427.5,3427.0,1.13806366]
["bitfinex","ETHUSD",1735426399357,3.79836196,3427.6,3427.2,1.13806366]
["bitfinex","ETHUSD",1735426399681,4.444157,3427.5,3427.2,1.13806366]
["bitfinex","ETHUSD",1735426399996,0.8242519,3427.4,3427.2,1.13806366]
["bitfinex","ETHUSD",1735426400199,0.8242519,3427.4,3427.3,2.49609177]
["bitfinex","ETHUSD",1735426400411,4.73963614,3427.4,3427.3,2.49609177]
["bitfinex","ETHUSD",1735426401163,5.52373614,3427.4,3427.3,1.78888607]
["bitfinex","ETHUSD",1735426401361,5.219312,3427.4,3427.3,1.42551858]
["bitfinex","ETHUSD",1735426401738,5.219312,3427.4,3427.3,0.66821183]
["bitfinex","ETHUSD",1735426402232,5.219312,3427.4,3426.8,1.13806366]
["bitfinex","ETHUSD",1735426402533,3.79836196,3427.1,3426.8,1.13806366]
["bitfinex","ETHUSD",1735426402714,16.555932,3427.0,3426.6,1.13806366]
["bitfinex","ETHUSD",1735426403817,16.555932,3427.0,3426.1,0.023918]
["bitfinex","ETHUSD",1735426404017,3.79836196,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426404238,3.3169902,3426.5,3426.1,0.023918]
["bitfinex","ETHUSD",1735426404526,2.989798,3426.4,3426.1,0.023918]
["bitfinex","ETHUSD",1735426406619,3.773898,3426.4,3426.1,0.023918]
["bitfinex","ETHUSD",1735426406818,7.200348,3426.3,3426.1,0.023918]
["bitfinex","ETHUSD",1735426411012,0.8091,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426411248,33.11811542,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426411453,31.55100242,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426412456,13.00882242,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426412754,3.79836196,3426.8,3426.2,0.7595]
["bitfinex","ETHUSD",1735426412980,5.267039,3426.7,3426.2,0.7595]
["bitfinex","ETHUSD",1735426413312,5.267039,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426413521,1.41386492,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426413854,4.588257,3426.5,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414032,1.41386492,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414220,6.612557,3426.5,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414417,3.79836196,3426.3,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414677,2.012159,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414971,3.79836196,3426.3,3426.1,0.023918]
["bitfinex","ETHUSD",1735426414972,3.54796196,3426.3,3426.1,0.023918]
["bitfinex","ETHUSD",1735426415123,2.008853,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426415317,2.5645345,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426415512,3.3864345,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426415770,2.5645345,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426419648,3.80251846,3426.8,3426.1,0.023918]
["bitfinex","ETHUSD",1735426419963,9.747884,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426420971,9.531706,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426421278,13.5859,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426421489,1.73884185,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426421661,4.716195,3426.5,3426.1,0.023918]
["bitfinex","ETHUSD",1735426422174,12.984562,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426422358,5.890942,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426422526,0.96934605,3426.5,3426.1,0.023918]
["bitfinex","ETHUSD",1735426422918,3.80251846,3426.8,3426.1,0.023918]
["bitfinex","ETHUSD",1735426423159,17.895626,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426423738,11.075298,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426423936,12.836001,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426425580,3.80251846,3426.8,3426.1,0.023918]
["bitfinex","ETHUSD",1735426425760,11.45869385,3426.7,3426.1,0.023918]
["bitfinex","ETHUSD",1735426426063,6.037681,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426426277,4.572841,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426426433,6.116111,3426.6,3426.1,0.023918]
["bitfinex","ETHUSD",1735426428341,3.35141399,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426428671,10.61068839,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426429166,9.73794339,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426430872,10.54314339,3426.2,3426.1,0.023918]
["bitfinex","ETHUSD",1735426431248,10.54314339,3426.2,3424.4,0.7806]
["bitfinex","ETHUSD",1735426431452,3.353627,3425.0,3424.4,0.7806]
["bitfinex","ETHUSD",1735426431649,6.1457937,3424.9,3424.4,0.7806]
["bitfinex","ETHUSD",1735426431860,4.008229,3424.8,3424.4,0.7806]
["bitfinex","ETHUSD",1735426433792,2.404233,3424.8,3424.4,0.7806]
["bitfinex","ETHUSD",1735426434001,2.037645,3424.7,3424.4,0.7806]
["bitfinex","ETHUSD",1735426434152,0.3353627,3424.9,3424.0,0.7806]
["bitfinex","ETHUSD",1735426434356,0.36889897,3424.8,3424.0,0.7806]
["bitfinex","ETHUSD",1735426434960,3.353627,3424.6,3424.0,0.7806]
["bitfinex","ETHUSD",1735426443152,2.065977,3424.5,3424.0,0.7806]
["bitfinex","ETHUSD",1735426443413,3.353627,3424.6,3424.0,0.7806]
["bitfinex","ETHUSD",1735426444123,3.353627,3424.2,3423.7,0.2405]
["bitfinex","ETHUSD",1735426444319,3.6889897,3424.2,3423.5,0.8153]
["bitfinex","ETHUSD",1735426445022,3.353627,3423.8,3423.1,0.8253]
["bitfinex","ETHUSD",1735426445492,3.353627,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1735426446521,2.748302,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1735426446820,3.353627,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1735426447050,0.3353627,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1735426447224,3.0754377,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1735426447424,0.3353627,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1735426447911,3.240236,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735426448447,2.310423,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735426448655,2.91036427,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735426450766,3.67496427,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1735426451714,3.353627,3422.2,3421.7,0.8153]
["bitfinex","ETHUSD",1735426452215,3.353627,3422.6,3421.9,0.2405]
["bitfinex","ETHUSD",1735426452455,3.353627,3423.0,3422.6,0.2405]
["bitfinex","ETHUSD",1735426452623,3.353627,3423.4,3422.9,0.8153]
["bitfinex","ETHUSD",1735426452836,3.353627,3423.4,3423.2,0.2405]
["bitfinex","ETHUSD",1735426453038,3.353627,3423.8,3423.2,0.2405]
["bitfinex","ETHUSD",1735426454883,3.353627,3423.4,3422.9,1.0558]
["bitfinex","ETHUSD",1735426456087,0.36889897,3424.8,3423.5,0.8153]
["bitfinex","ETHUSD",1735426456384,3.353627,3424.4,3423.8,0.2405]
["bitfinex","ETHUSD",1735426458208,0.7646,3425.1,3423.5,0.8153]
["bitfinex","ETHUSD",1735426458209,3.353627,3424.0,3423.5,0.8153]
["bitfinex","ETHUSD",1735426459495,3.353627,3424.0,3423.7,0.2405]
["bitfinex","ETHUSD",1735426459955,3.353627,3424.0,3423.5,1.0558]
["bitfinex","ETHUSD",1735426463568,3.353627,3424.0,3423.3,0.2405]
["bitfinex","ETHUSD",1735426463790,3.6889897,3424.0,3423.3,0.2405]
["bitfinex","ETHUSD",1735426464071,3.6889897,3424.0,3423.1,0.2405]
["bitfinex","ETHUSD",1735426464438,2.80689898,3423.6,3423.1,0.2405]
["bitfinex","ETHUSD",1735426466284,2.80689898,3423.6,3423.0,0.7737]
["bitfinex","ETHUSD",1735426466285,2.80689898,3423.6,3423.3,0.2405]
["bitfinex","ETHUSD",1735426466606,2.80689898,3423.6,3423.1,0.2405]
["bitfinex","ETHUSD",1735426466744,2.80689898,3423.2,3423.1,0.2405]
["bitfinex","ETHUSD",1735426467150,2.80689898,3423.2,3422.6,1.0142]
["bitfinex","ETHUSD",1735426467450,1.0871899,3423.6,3422.4,0.2405]
["bitfinex","ETHUSD",1735426467451,2.80689898,3422.7,3422.4,0.2405]
["bitfinex","ETHUSD",1735426467851,2.80689898,3422.7,3422.2,0.2405]
["bitfinex","ETHUSD",1735426468476,1.0871899,3423.6,3422.2,0.2405]
["bitfinex","ETHUSD",1735426468790,2.80689898,3422.6,3422.2,0.2405]
["bitfinex","ETHUSD",1735426469542,2.80689898,3422.6,3422.1,0.7737]
["bitfinex","ETHUSD",1735426470677,2.80689898,3422.2,3421.7,1.0142]
["bitfinex","ETHUSD",1735426471209,2.80689898,3422.2,3421.7,0.7737]
["bitfinex","ETHUSD",1735426471344,2.80689898,3422.2,3422.1,0.2405]
["bitfinex","ETHUSD",1735426471549,2.80689898,3422.6,3422.1,0.2405]
["bitfinex","ETHUSD",1735426471764,2.80689898,3422.6,3421.7,0.7737]
["bitfinex","ETHUSD",1735426471765,2.80689898,3422.6,3422.3,0.2405]
["bitfinex","ETHUSD",1735426477772,3.08758888,3422.6,3422.1,0.2405]
["bitfinex","ETHUSD",1735426478900,2.80689898,3422.2,3422.1,0.2405]
["bitfinex","ETHUSD",1735426479801,2.80689898,3422.2,3421.8,0.2405]
["bitfinex","ETHUSD",1735426480303,2.80689898,3422.2,3421.7,0.7737]
["bitfinex","ETHUSD",1735426480473,2.80689898,3421.8,3421.6,0.2405]
["bitfinex","ETHUSD",1735426483808,3.61739898,3423.0,3422.0,0.2405]
["bitfinex","ETHUSD",1735426483809,2.80689898,3422.2,3422.0,0.2405]
["bitfinex","ETHUSD",1735426486504,2.80689898,3422.6,3422.2,0.2405]
["bitfinex","ETHUSD",1735426488120,2.80689898,3422.6,3422.4,0.2405]
["bitfinex","ETHUSD",1735426488418,5.07324826,3424.5,3422.7,0.2405]
["bitfinex","ETHUSD",1735426488595,2.80689898,3423.2,3423.1,0.2405]
["bitfinex","ETHUSD",1735426490299,2.80689898,3423.2,3422.7,0.2405]
["bitfinex","ETHUSD",1735426491523,2.80689898,3422.8,3422.5,0.2405]
["bitfinex","ETHUSD",1735426491889,2.80689898,3422.8,3422.7,0.2405]
["bitfinex","ETHUSD",1735426493110,2.80689898,3422.8,3422.5,0.2405]
["bitfinex","ETHUSD",1735426496039,2.80689898,3422.8,3422.3,0.9929]
["bitfinex","ETHUSD",1735426496752,2.80689898,3422.8,3422.7,0.2405]
["bitfinex","ETHUSD",1735426501628,2.80689898,3423.0,3422.7,0.2405]
["bitfinex","ETHUSD",1735426504254,2.80689898,3423.0,3422.9,0.2405]
["bitfinex","ETHUSD",1735426504580,2.80689898,3423.4,3423.1,0.2405]
["bitfinex","ETHUSD",1735426505683,2.80689898,3423.4,3423.3,0.2405]
["bitfinex","ETHUSD",1735426512920,2.80689898,3423.4,3423.1,0.2405]
["bitfinex","ETHUSD",1735426514904,2.80689898,3423.4,3423.3,0.2405]
["bitfinex","ETHUSD",1735426518210,3.08758888,3423.4,3423.3,0.2405]
["bitfinex","ETHUSD",1735426518507,3.08758888,3423.4,3422.8,0.2405]
["bitfinex","ETHUSD",1735426518508,0.7732,3423.3,3422.8,0.2405]
["bitfinex","ETHUSD",1735426518673,0.7732,3423.3,3421.9,1.51055055]
["bitfinex","ETHUSD",1735426518674,3.100732,3423.2,3422.5,0.2405]
["bitfinex","ETHUSD",1735426518874,2.80689898,3422.9,3422.5,0.2405]
["bitfinex","ETHUSD",1735426519199,2.80689898,3422.9,3422.3,0.2405]
["bitfinex","ETHUSD",1735426519409,0.2806899,3422.8,3422.3,0.2405]
["bitfinex","ETHUSD",1735426520593,2.80689898,3422.5,3422.1,0.2405]
["bitfinex","ETHUSD",1735426520796,2.80689898,3422.5,3421.9,0.2405]
["bitfinex","ETHUSD",1735426521507,2.80689898,3422.5,3421.5,0.7548]
["bitfinex","ETHUSD",1735426521508,2.80689898,3422.5,3422.2,0.2405]
["bitfinex","ETHUSD",1735426524834,2.80689898,3422.5,3422.4,0.2405]
["bitfinex","ETHUSD",1735426528794,2.80689898,3422.5,3422.2,0.2405]
["bitfinex","ETHUSD",1735426529638,3.11565787,3422.5,3422.2,0.2405]
["bitfinex","ETHUSD",1735426530452,3.11565787,3422.5,3422.0,0.2405]
["bitfinex","ETHUSD",1735426530624,0.7683,3422.4,3421.5,0.7548]
["bitfinex","ETHUSD",1735426531026,2.80689898,3422.1,3421.8,0.2405]
["bitfinex","ETHUSD",1735426531352,2.80689898,3422.1,3421.9,0.2405]
["bitfinex","ETHUSD",1735426531535,2.80689898,3422.1,3421.5,0.7548]
["bitfinex","ETHUSD",1735426531536,2.80689898,3422.1,3421.8,0.2405]
["bitfinex","ETHUSD",1735426531742,2.80689898,3422.1,3421.9,0.2405]
["bitfinex","ETHUSD",1735426533523,2.80689898,3422.1,3421.7,0.2405]
["bitfinex","ETHUSD",1735426534611,3.16441888,3422.1,3421.7,0.2405]
["bitfinex","ETHUSD",1735426535429,3.16441888,3422.1,3421.5,0.2405]
["bitfinex","ETHUSD",1735426536255,2.80689898,3421.7,3421.5,0.2405]
["bitfinex","ETHUSD",1735426540976,2.80689898,3421.7,3421.2,0.2405]
["bitfinex","ETHUSD",1735426542922,0.7628,3421.6,3421.2,0.2405]
["bitfinex","ETHUSD",1735426543321,2.80689898,3421.3,3421.0,0.2405]
["bitfinex","ETHUSD",1735426545532,2.172279,3421.2,3421.0,0.2405]
["bitfinex","ETHUSD",1735426545825,2.80689898,3421.3,3421.0,0.2405]
["bitfinex","ETHUSD",1735426546128,0.32766035,3422.8,3421.4,0.2405]
["bitfinex","ETHUSD",1735426546129,0.7628,3422.1,3421.4,0.2405]
["bitfinex","ETHUSD",1735426546435,0.2901899,3423.4,3421.2,0.8004]
["bitfinex","ETHUSD",1735426546436,2.80689898,3422.0,3421.9,0.2405]
["bitfinex","ETHUSD",1735426547185,0.7628,3422.7,3421.9,0.2405]
["bitfinex","ETHUSD",1735426547397,2.80689898,3422.2,3421.9,0.2405]
["bitfinex","ETHUSD",1735426547720,2.80689898,3422.2,3422.1,0.2405]
["bitfinex","ETHUSD",1735426549004,2.80689898,3422.3,3422.1,1.0425]
["bitfinex","ETHUSD",1735426550925,2.80689898,3422.3,3422.1,0.2405]
["bitfinex","ETHUSD",1735426556622,3.08758888,3422.3,3422.1,0.2405]
["bitfinex","ETHUSD",1735426557210,3.1788,3422.2,3422.1,0.2405]
["bitfinex","ETHUSD",1735426557409,3.1788,3422.2,3421.9,0.2405]
["bitfinex","ETHUSD",1735426557664,2.80689898,3422.0,3421.6,0.2405]
["bitfinex","ETHUSD",1735426559442,7.323456,3421.9,3421.4,0.2405]
["bitfinex","ETHUSD",1735426559642,2.80689898,3421.5,3421.1,0.2405]
["bitfinex","ETHUSD",1735426559870,2.80689898,3421.2,3421.1,0.2405]
["bitfinex","ETHUSD",1735426561967,2.80689898,3421.2,3420.9,0.2405]
["bitfinex","ETHUSD",1735426562166,2.80689898,3421.2,3420.5,0.802]
["bitfinex","ETHUSD",1735426562378,3.64932998,3421.2,3420.7,0.2405]
["bitfinex","ETHUSD",1735426562557,2.80689898,3421.2,3420.7,0.2405]
["bitfinex","ETHUSD",1735426563089,2.80689898,3420.8,3420.7,0.2405]
["bitfinex","ETHUSD",1735426567725,2.80689898,3420.8,3420.5,0.2405]
["bitfinex","ETHUSD",1735426569818,2.80689898,3420.8,3420.4,0.2405]
["bitfinex","ETHUSD",1735426570030,3.16978888,3420.8,3420.1,0.8222]
["bitfinex","ETHUSD",1735426570320,3.16978888,3420.8,3420.4,0.2405]
["bitfinex","ETHUSD",1735426575642,3.99178888,3420.8,3420.4,0.2405]
["bitfinex","ETHUSD",1735426576239,3.398966,3420.7,3420.4,0.2405]
["bitfinex","ETHUSD",1735426577490,3.113307,3420.7,3420.4,0.2405]
["bitfinex","ETHUSD",1735426577845,0.71050959,3420.6,3420.4,0.2405]
["bitfinex","ETHUSD",1735426578136,3.464194,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426579153,3.198722,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426579298,3.51740857,3420.6,3420.4,0.2405]
["bitfinex","ETHUSD",1735426579647,2.80689898,3420.6,3420.4,0.2405]
["bitfinex","ETHUSD",1735426581850,0.8183,3421.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426582156,2.80689898,3420.7,3420.4,0.2405]
["bitfinex","ETHUSD",1735426583434,2.530743,3420.6,3420.4,0.2405]
["bitfinex","ETHUSD",1735426584006,0.8183,3421.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426584198,2.80689898,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426585243,5.21697098,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426585543,5.82049808,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426586463,5.60339508,3420.5,3420.4,0.2405]
["bitfinex","ETHUSD",1735426586757,2.80689898,3420.8,3420.6,0.2405]
["bitfinex","ETHUSD",1735426588053,2.80689898,3420.8,3420.3,0.2405]
["bitfinex","ETHUSD",1735426589352,2.80689898,3420.8,3419.7,0.5627]
["bitfinex","ETHUSD",1735426590365,0.8183,3420.9,3419.3,0.171173]
["bitfinex","ETHUSD",1735426590366,2.80689898,3420.9,3419.3,0.171173]
["bitfinex","ETHUSD",1735426591014,2.80689898,3420.9,3419.4,0.28969947]
["bitfinex","ETHUSD",1735426592350,2.80689898,3420.9,3419.5,0.7802]
["bitfinex","ETHUSD",1735426592737,2.80689898,3420.5,3419.5,0.7802]
["bitfinex","ETHUSD",1735426596762,2.80689898,3420.1,3419.5,0.7802]
["bitfinex","ETHUSD",1735426596959,3.08758888,3420.1,3419.5,0.7802]
["bitfinex","ETHUSD",1735426601610,3.08758888,3420.1,3419.3,0.171173]
["bitfinex","ETHUSD",1735426603082,2.80689898,3419.7,3419.3,0.171173]
["bitfinex","ETHUSD",1735426605717,2.687259,3419.6,3419.3,0.171173]
["bitfinex","ETHUSD",1735426606129,2.131805,3419.5,3419.3,0.171173]
["bitfinex","ETHUSD",1735426606282,2.80689898,3419.7,3419.3,0.171173]
["bitfinex","ETHUSD",1735426606581,0.2806899,3419.6,3419.3,0.171173]
["bitfinex","ETHUSD",1735426609524,0.2806899,3420.1,3419.4,0.8147]
["bitfinex","ETHUSD",1735426609826,2.80689898,3420.2,3419.4,0.8147]
["bitfinex","ETHUSD",1735426612533,0.7844,3420.8,3419.4,0.8147]
["bitfinex","ETHUSD",1735426612734,2.80689898,3420.5,3419.4,0.8147]
["bitfinex","ETHUSD",1735426618643,0.7943,3420.0,3419.4,0.8147]
["bitfinex","ETHUSD",1735426621101,2.80689898,3420.1,3419.4,0.8147]
["bitfinex","ETHUSD",1735426621302,0.2806899,3420.0,3419.4,0.8147]
["bitfinex","ETHUSD",1735426625466,2.80689898,3419.7,3419.3,0.171173]
["bitfinex","ETHUSD",1735426625627,9.33285,3419.6,3419.3,0.171173]
["bitfinex","ETHUSD",1735426637167,9.33285,3419.6,3418.5,0.7994]
["bitfinex","ETHUSD",1735426637504,2.80689898,3418.6,3418.5,0.7994]
["bitfinex","ETHUSD",1735426637660,3.08758888,3418.6,3418.2,0.7881]
["bitfinex","ETHUSD",1735426638962,0.2806899,3418.6,3418.2,0.7881]
["bitfinex","ETHUSD",1735426639194,2.80689898,3418.4,3418.2,0.7881]
["bitfinex","ETHUSD",1735426643016,2.80689898,3418.4,3418.1,0.01]
["bitfinex","ETHUSD",1735426643317,3.7844,3418.3,3418.1,0.01]
["bitfinex","ETHUSD",1735426644513,2.928209,3418.3,3418.1,0.01]
["bitfinex","ETHUSD",1735426644814,5.699205,3418.3,3418.1,0.01]
["bitfinex","ETHUSD",1735426645018,0.8506104,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735426645311,5.9374924,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735426645866,5.97802938,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735426646121,6.80362938,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1735426648412,6.80362938,3418.2,3417.1,1.25]
["bitfinex","ETHUSD",1735426648613,0.25,3418.7,3417.1,1.25]
["bitfinex","ETHUSD",1735426648614,2.80689898,3417.2,3417.1,1.25]
["bitfinex","ETHUSD",1735426649779,5.94231898,3417.2,3417.1,1.25]
["bitfinex","ETHUSD",1735426649979,5.20273898,3417.2,3417.1,1.25]
["bitfinex","ETHUSD",1735426655529,2.39584,3417.2,3417.1,1.25]
["bitfinex","ETHUSD",1735426655828,2.80689898,3418.3,3417.2,0.8239]
["bitfinex","ETHUSD",1735426655997,2.80689898,3418.3,3417.3,0.20739]
["bitfinex","ETHUSD",1735426656181,2.80689898,3418.3,3417.4,0.8239]
["bitfinex","ETHUSD",1735426657425,0.7896,3419.7,3417.4,0.85315878]
["bitfinex","ETHUSD",1735426657626,2.80689898,3418.5,3417.4,0.8239]
["bitfinex","ETHUSD",1735426659043,2.80689898,3418.6,3417.6,0.8239]
["bitfinex","ETHUSD",1735426659536,2.80689898,3418.6,3417.7,0.85314506]
["bitfinex","ETHUSD",1735426659744,2.80689898,3419.0,3417.9,0.8239]
["bitfinex","ETHUSD",1735426659925,0.32766035,3419.8,3418.0,0.02925041]
["bitfinex","ETHUSD",1735426659926,2.80689898,3419.8,3418.0,0.02925041]
["bitfinex","ETHUSD",1735426660126,0.7896,3421.1,3418.2,0.8239]
["bitfinex","ETHUSD",1735426660127,2.80689898,3420.0,3418.2,0.8239]
["bitfinex","ETHUSD",1735426660340,2.80689898,3419.6,3418.3,0.8239]
["bitfinex","ETHUSD",1735426665848,0.04533516,3420.6,3418.3,0.8239]
["bitfinex","ETHUSD",1735426666046,2.80689898,3420.6,3418.7,0.8239]
["bitfinex","ETHUSD",1735426666759,0.7896,3421.3,3418.7,0.8239]
["bitfinex","ETHUSD",1735426666760,2.80689898,3420.2,3418.7,0.8239]
["bitfinex","ETHUSD",1735426669045,2.80689898,3420.2,3418.9,0.7783]
["bitfinex","ETHUSD",1735426670474,2.80689898,3420.6,3419.1,0.7783]
["bitfinex","ETHUSD",1735426670683,2.80689898,3421.0,3419.3,0.7783]
["bitfinex","ETHUSD",1735426670846,0.2806899,3420.9,3419.5,0.7783]
["bitfinex","ETHUSD",1735426671175,0.54138208,3421.9,3419.5,0.7783]
["bitfinex","ETHUSD",1735426671339,0.54138208,3421.9,3419.4,0.25]
["bitfinex","ETHUSD",1735426671340,2.80689898,3421.6,3419.7,0.7783]
["bitfinex","ETHUSD",1735426673412,2.80689898,3421.2,3419.7,0.7783]
["bitfinex","ETHUSD",1735426675690,2.80689898,3421.2,3419.7,0.80753124]
["bitfinex","ETHUSD",1735426680707,2.80689898,3420.8,3419.7,0.7783]
["bitfinex","ETHUSD",1735426685827,2.80689898,3420.4,3419.7,0.7783]
["bitfinex","ETHUSD",1735426691600,2.80689898,3420.4,3418.4,0.7897]
["bitfinex","ETHUSD",1735426691823,2.80689898,3420.4,3418.4,1.0397]
["bitfinex","ETHUSD",1735426692133,2.80689898,3420.0,3418.5,0.7897]
["bitfinex","ETHUSD",1735426694335,2.80689898,3419.6,3418.5,0.7897]
["bitfinex","ETHUSD",1735426694635,0.2806899,3419.5,3418.5,0.7897]
["bitfinex","ETHUSD",1735426705950,2.80689898,3420.1,3418.6,0.7663]
["bitfinex","ETHUSD",1735426706337,2.80689898,3420.1,3418.7,0.79554177]
["bitfinex","ETHUSD",1735426707230,2.80689898,3420.1,3418.8,2.521999]
["bitfinex","ETHUSD",1735426707431,2.80689898,3420.1,3418.9,0.7663]
["bitfinex","ETHUSD",1735426708139,2.80689898,3420.1,3418.9,0.79554022]
["bitfinex","ETHUSD",1735426708453,2.80689898,3420.1,3419.1,0.7663]
["bitfinex","ETHUSD",1735426713281,2.80689898,3420.1,3419.2,0.02923765]
["bitfinex","ETHUSD",1735426713490,2.80689898,3420.1,3419.2,0.7628]
["bitfinex","ETHUSD",1735426725463,3.58059898,3420.1,3419.2,0.7628]
["bitfinex","ETHUSD",1735426728911,2.80689898,3420.1,3419.2,0.7628]
["bitfinex","ETHUSD",1735426729344,4.29283223,3420.9,3419.2,0.7628]
["bitfinex","ETHUSD",1735426729538,4.29283223,3420.9,3418.6,9.19]
["bitfinex","ETHUSD",1735426729539,7.09973121,3420.9,3419.3,0.85583221]
["bitfinex","ETHUSD",1735426729753,4.29283223,3420.9,3419.3,0.85583221]
["bitfinex","ETHUSD",1735426730308,2.80689898,3421.1,3419.5,0.7968]
["bitfinex","ETHUSD",1735426730514,2.80689898,3421.1,3419.7,0.7968]
["bitfinex","ETHUSD",1735426730838,2.80689898,3421.1,3419.9,0.7968]
["bitfinex","ETHUSD",1735426733207,2.80689898,3420.4,3419.9,0.7968]
["bitfinex","ETHUSD",1735426734686,2.80689898,3420.4,3419.1,1.21468061]
["bitfinex","ETHUSD",1735426734687,2.80689898,3420.1,3419.6,0.7968]
["bitfinex","ETHUSD",1735426735840,2.80689898,3419.8,3419.6,0.7968]
["bitfinex","ETHUSD",1735426736045,3.08758888,3419.8,3419.6,0.7968]
["bitfinex","ETHUSD",1735426736205,3.08758888,3419.8,3418.9,0.7968]
["bitfinex","ETHUSD",1735426740777,2.80689898,3419.2,3418.2,0.7968]
["bitfinex","ETHUSD",1735426741305,2.80689898,3418.8,3418.2,0.7968]
["bitfinex","ETHUSD",1735426744433,2.80689898,3418.5,3417.4,0.7845]
["bitfinex","ETHUSD",1735426744629,2.80689898,3418.5,3417.5,0.23016672]
["bitfinex","ETHUSD",1735426745456,2.80689898,3418.5,3417.4,0.7845]
["bitfinex","ETHUSD",1735426746626,2.80689898,3418.2,3417.4,0.7845]
["bitfinex","ETHUSD",1735426749834,2.80689898,3418.5,3417.4,0.7845]
["bitfinex","ETHUSD",1735426752310,2.80689898,3418.9,3417.4,0.7845]
["bitfinex","ETHUSD",1735426752995,0.2806899,3419.8,3417.4,0.7845]
["bitfinex","ETHUSD",1735426752996,2.80689898,3419.3,3417.5,0.7845]
["bitfinex","ETHUSD",1735426753150,2.80689898,3419.3,3417.6,0.7845]
["bitfinex","ETHUSD",1735426753652,2.80689898,3419.3,3417.7,0.0292482]
["bitfinex","ETHUSD",1735426753855,2.80689898,3419.3,3417.8,0.7845]
["bitfinex","ETHUSD",1735426754899,2.80689898,3419.3,3417.8,0.81374822]
["bitfinex","ETHUSD",1735426755073,2.80689898,3419.3,3417.8,0.7845]
["bitfinex","ETHUSD",1735426755275,3.08758888,3419.3,3417.8,0.7845]
["bitfinex","ETHUSD",1735426756296,3.08758888,3419.3,3417.8,0.81374574]
["bitfinex","ETHUSD",1735426756809,3.08758888,3419.3,3417.8,0.7845]
["bitfinex","ETHUSD",1735426759889,3.89918888,3419.3,3417.8,0.7845]
["bitfinex","ETHUSD",1735426760085,2.80689898,3418.9,3417.8,0.7845]
["bitfinex","ETHUSD",1735426760340,2.80689898,3418.5,3417.8,0.7845]
["bitfinex","ETHUSD",1735426761955,2.80689898,3418.2,3417.8,0.7845]
["bitfinex","ETHUSD",1735426769043,2.80689898,3418.2,3416.4,0.7962]
["bitfinex","ETHUSD",1735426771924,2.80689898,3417.8,3416.4,0.7962]
["bitfinex","ETHUSD",1735426772130,0.2806899,3417.7,3416.4,0.7962]
["bitfinex","ETHUSD",1735426772331,2.80689898,3417.8,3416.4,0.7962]
["bitfinex","ETHUSD",1735426777465,0.7647,3417.9,3416.4,0.7962]
["bitfinex","ETHUSD",1735426777466,2.80689898,3417.5,3416.4,0.7962]
["bitfinex","ETHUSD",1735426778771,3.40055793,3418.8,3416.4,0.7962]
["bitfinex","ETHUSD",1735426778772,0.2806899,3418.8,3416.4,0.7962]
["bitfinex","ETHUSD",1735426778934,2.80689898,3418.7,3416.7,2.80689898]
["bitfinex","ETHUSD",1735426779138,2.80689898,3418.7,3416.8,0.79355527]
["bitfinex","ETHUSD",1735426780564,2.80689898,3418.7,3416.9,1.00970097]
["bitfinex","ETHUSD",1735426780764,2.80689898,3418.7,3417.0,0.02925514]
["bitfinex","ETHUSD",1735426780938,2.80689898,3418.7,3417.2,0.7643]
["bitfinex","ETHUSD",1735426781126,2.80689898,3418.7,3417.2,0.79355407]
["bitfinex","ETHUSD",1735426785270,2.80689898,3418.7,3417.2,0.7643]
["bitfinex","ETHUSD",1735426785874,2.80689898,3418.7,3417.4,0.7643]
["bitfinex","ETHUSD",1735426791483,0.8165,3418.6,3417.4,0.7643]
["bitfinex","ETHUSD",1735426791680,2.80689898,3418.7,3417.4,0.7643]
["bitfinex","ETHUSD",1735426791987,0.3623399,3418.6,3417.4,0.7643]
["bitfinex","ETHUSD",1735426794002,2.80689898,3418.3,3417.4,0.7643]
["bitfinex","ETHUSD",1735426794711,2.80689898,3417.9,3417.4,0.7643]
["bitfinex","ETHUSD",1735426795286,2.80689898,3417.9,3416.5,0.775]
["bitfinex","ETHUSD",1735426801759,2.80689898,3417.5,3416.5,0.775]
["bitfinex","ETHUSD",1735426803306,7.09973121,3418.8,3416.5,0.775]
["bitfinex","ETHUSD",1735426803501,2.80689898,3418.1,3416.5,0.775]
["bitfinex","ETHUSD",1735426804509,2.80689898,3418.1,3416.7,0.8068]
["bitfinex","ETHUSD",1735426804712,0.7697,3419.0,3416.7,0.8068]
["bitfinex","ETHUSD",1735426804713,2.80689898,3418.5,3416.7,0.8068]
["bitfinex","ETHUSD",1735426804907,2.80689898,3418.5,3416.9,0.8068]
["bitfinex","ETHUSD",1735426805118,2.80689898,3418.5,3417.0,0.83605596]
["bitfinex","ETHUSD",1735426805253,2.80689898,3418.5,3417.0,8.96925596]
["bitfinex","ETHUSD",1735426805460,2.80689898,3418.5,3416.6,2.78778327]
["bitfinex","ETHUSD",1735426805461,2.80689898,3418.5,3417.2,0.8068]
["bitfinex","ETHUSD",1735426806607,2.80689898,3418.5,3417.4,0.8068]
["bitfinex","ETHUSD",1735426806760,2.80689898,3418.1,3417.4,0.8068]
["bitfinex","ETHUSD",1735426806962,2.80689898,3418.9,3417.4,0.8068]
["bitfinex","ETHUSD",1735426807189,2.80689898,3418.9,3417.5,0.83606074]
["bitfinex","ETHUSD",1735426807506,2.80689898,3418.9,3417.7,0.8068]
["bitfinex","ETHUSD",1735426807654,2.80689898,3418.9,3417.9,0.8068]
["bitfinex","ETHUSD",1735426807859,2.80689898,3418.9,3418.0,0.83605378]
["bitfinex","ETHUSD",1735426808054,2.80689898,3418.9,3418.0,0.8068]
["bitfinex","ETHUSD",1735426808805,2.80689898,3418.5,3418.0,0.8068]
["bitfinex","ETHUSD",1735426809003,0.2806899,3418.4,3418.0,0.8068]
["bitfinex","ETHUSD",1735426810723,3.084263,3418.3,3418.0,0.8068]
["bitfinex","ETHUSD",1735426811622,0.2806899,3418.4,3418.0,0.8068]
["bitfinex","ETHUSD",1735426816321,0.2806899,3418.4,3417.1,0.8068]
["bitfinex","ETHUSD",1735426819589,2.80689898,3418.5,3417.1,0.8068]
["bitfinex","ETHUSD",1735426824838,2.80689898,3418.5,3417.2,1.01435998]
["bitfinex","ETHUSD",1735426825134,2.80689898,3418.5,3417.3,0.7922]
["bitfinex","ETHUSD",1735426842668,2.80689898,3418.1,3417.3,0.7922]
["bitfinex","ETHUSD",1735426843567,2.80689898,3417.7,3416.9,0.7735]
["bitfinex","ETHUSD",1735426843872,0.2806899,3417.6,3416.9,0.7735]
["bitfinex","ETHUSD",1735426844268,2.80689898,3417.4,3416.9,0.7735]
["bitfinex","ETHUSD",1735426846287,7.622848,3417.3,3416.7,0.7735]
["bitfinex","ETHUSD",1735426846591,2.80689898,3417.1,3416.3,0.7735]
["bitfinex","ETHUSD",1735426846745,1.3284144,3417.0,3416.3,0.7735]
["bitfinex","ETHUSD",1735426846941,2.80689898,3416.8,3416.3,0.7735]
["bitfinex","ETHUSD",1735426847148,2.80689898,3416.5,3416.1,1.21468061]
["bitfinex","ETHUSD",1735426847475,2.80689898,3416.2,3416.1,1.21468061]
["bitfinex","ETHUSD",1735426847650,5.24007198,3416.2,3416.1,1.21468061]
["bitfinex","ETHUSD",1735426847846,5.24007198,3416.2,3415.9,0.171173]
["bitfinex","ETHUSD",1735426848058,2.472814,3416.1,3415.9,0.171173]
["bitfinex","ETHUSD",1735426851764,2.80689898,3416.0,3415.9,0.171173]
["bitfinex","ETHUSD",1735426851963,0.8049,3415.9,3414.9,0.75482]
["bitfinex","ETHUSD",1735426852182,2.80689898,3415.3,3414.9,0.75482]
["bitfinex","ETHUSD",1735426853992,2.80689898,3415.6,3414.9,0.75482]
["bitfinex","ETHUSD",1735426854194,3.06941722,3416.4,3414.9,0.75482]
["bitfinex","ETHUSD",1735426854491,2.80689898,3416.3,3415.1,0.7519]
["bitfinex","ETHUSD",1735426854667,2.80689898,3416.3,3415.3,0.7519]
["bitfinex","ETHUSD",1735426858505,2.80689898,3416.6,3415.5,0.7519]
["bitfinex","ETHUSD",1735426859283,3.06941722,3417.5,3415.7,0.7519]
["bitfinex","ETHUSD",1735426859499,2.80689898,3417.1,3415.7,0.7519]
["bitfinex","ETHUSD",1735426859898,0.2806899,3417.6,3415.7,0.7519]
["bitfinex","ETHUSD",1735426860213,0.2806899,3417.6,3415.0,0.25]
["bitfinex","ETHUSD",1735426860214,2.80689898,3417.3,3415.9,0.7519]
["bitfinex","ETHUSD",1735426860422,2.80689898,3417.0,3416.0,0.7519]
["bitfinex","ETHUSD",1735426861313,2.80689898,3416.7,3416.0,0.7519]
["bitfinex","ETHUSD",1735426866309,2.80689898,3417.3,3416.1,0.02920932]
["bitfinex","ETHUSD",1735426866514,3.06941722,3418.4,3416.1,0.02920932]
["bitfinex","ETHUSD",1735426866515,2.80689898,3417.6,3416.1,0.80000932]
["bitfinex","ETHUSD",1735426868055,0.7863,3418.3,3416.1,0.80000932]
["bitfinex","ETHUSD",1735426868056,2.80689898,3417.3,3416.1,0.7708]
["bitfinex","ETHUSD",1735426868357,0.2806899,3417.2,3416.1,0.7708]
["bitfinex","ETHUSD",1735426868540,2.80689898,3417.3,3416.1,0.7708]
["bitfinex","ETHUSD",1735426868937,2.80689898,3417.3,3416.3,0.7708]
["bitfinex","ETHUSD",1735426869642,2.80689898,3417.6,3416.3,0.7708]
["bitfinex","ETHUSD",1735426869840,2.80689898,3417.6,3416.3,0.80006202]
["bitfinex","ETHUSD",1735426870044,2.80689898,3417.6,3416.4,0.7708]
["bitfinex","ETHUSD",1735426870356,0.7863,3418.6,3416.6,0.7708]
["bitfinex","ETHUSD",1735426870357,2.80689898,3417.9,3416.6,0.7708]
["bitfinex","ETHUSD",1735426870654,2.80689898,3417.9,3416.8,0.7708]
["bitfinex","ETHUSD",1735426873355,2.80689898,3417.9,3415.9,8.94]
["bitfinex","ETHUSD",1735426873356,2.80689898,3417.9,3416.9,0.80005174]
["bitfinex","ETHUSD",1735426873513,0.7863,3418.9,3416.9,0.80005174]
["bitfinex","ETHUSD",1735426873514,2.80689898,3418.2,3416.9,0.80005174]
["bitfinex","ETHUSD",1735426873710,0.2806899,3418.1,3416.9,0.80005174]
["bitfinex","ETHUSD",1735426874011,2.80689898,3418.2,3416.9,0.80005174]
["bitfinex","ETHUSD",1735426876214,2.80689898,3418.2,3416.9,0.7708]
["bitfinex","ETHUSD",1735426877864,2.80689898,3418.2,3417.0,0.0292557]
["bitfinex","ETHUSD",1735426878162,2.80689898,3418.2,3417.0,0.8441557]
["bitfinex","ETHUSD",1735426879560,2.80689898,3418.2,3417.0,0.8149]
["bitfinex","ETHUSD",1735426879862,0.2806899,3418.1,3417.0,0.8149]
["bitfinex","ETHUSD",1735426890690,2.80689898,3417.8,3417.0,0.8149]
["bitfinex","ETHUSD",1735426912698,2.80689898,3417.8,3417.1,0.27436538]
["bitfinex","ETHUSD",1735426913413,2.80689898,3417.8,3417.0,0.8149]
["bitfinex","ETHUSD",1735426914633,2.80689898,3417.8,3417.1,1.28985293]
["bitfinex","ETHUSD",1735426915285,3.42259959,3417.8,3417.1,1.0154856]
["bitfinex","ETHUSD",1735426915485,4.17819959,3417.8,3417.0,0.8149]
["bitfinex","ETHUSD",1735426915807,2.80689898,3417.4,3417.0,0.8149]
["bitfinex","ETHUSD",1735426919426,2.80689898,3417.1,3416.4,2.00308061]
["bitfinex","ETHUSD",1735426919600,2.80689898,3416.8,3416.4,2.00308061]
["bitfinex","ETHUSD",1735426919804,2.80689898,3416.8,3416.4,0.7884]
["bitfinex","ETHUSD",1735426920532,2.80689898,3416.5,3416.3,1.21468061]
["bitfinex","ETHUSD",1735426920743,3.263139,3416.4,3416.3,1.21468061]
["bitfinex","ETHUSD",1735426921036,2.8741,3416.4,3416.3,1.21468061]
["bitfinex","ETHUSD",1735426921327,2.8741,3416.4,3415.7,1.21468061]
["bitfinex","ETHUSD",1735426921328,3.5177599,3416.4,3415.7,1.21468061]
["bitfinex","ETHUSD",1735426921516,2.80689898,3415.8,3415.7,1.21468061]
["bitfinex","ETHUSD",1735426922645,2.80689898,3415.8,3415.5,0.7884]
["bitfinex","ETHUSD",1735426924931,2.4619155,3416.3,3415.5,0.7884]
["bitfinex","ETHUSD",1735426925356,2.4619155,3416.4,3415.5,0.7884]
["bitfinex","ETHUSD",1735426926422,2.80689898,3417.0,3415.6,0.8213]
["bitfinex","ETHUSD",1735426926621,2.80689898,3417.0,3415.6,0.83647057]
["bitfinex","ETHUSD",1735426927235,2.80689898,3417.0,3415.6,0.84333457]
["bitfinex","ETHUSD",1735426930974,2.80689898,3417.0,3415.7,0.8213]
["bitfinex","ETHUSD",1735426931129,2.80689898,3417.0,3415.8,0.84333327]
["bitfinex","ETHUSD",1735426932577,2.80689898,3417.0,3415.8,0.8213]
["bitfinex","ETHUSD",1735426940830,2.4619155,3417.5,3415.8,0.8213]
["bitfinex","ETHUSD",1735426941197,2.4619155,3417.5,3415.9,8.94]
["bitfinex","ETHUSD",1735426941396,5.26881448,3417.7,3416.1,8.94]
["bitfinex","ETHUSD",1735426941598,5.26881448,3417.7,3416.3,0.7684]
["bitfinex","ETHUSD",1735426942626,2.80689898,3417.7,3416.3,0.7684]
["bitfinex","ETHUSD",1735426943323,2.80689898,3417.7,3416.4,0.79765951]
["bitfinex","ETHUSD",1735426944324,2.80689898,3418.1,3416.4,0.79765951]
["bitfinex","ETHUSD",1735426944523,2.4619155,3418.2,3416.4,0.79765951]
["bitfinex","ETHUSD",1735426944524,2.4619155,3418.2,3416.5,0.7684]
["bitfinex","ETHUSD",1735426944728,2.4619155,3418.2,3416.7,9.7084]
["bitfinex","ETHUSD",1735426944921,2.4619155,3418.2,3416.9,0.7684]
["bitfinex","ETHUSD",1735426945107,2.4619155,3418.2,3417.0,0.79765378]
["bitfinex","ETHUSD",1735426945313,2.80689898,3418.4,3417.0,0.79765378]
["bitfinex","ETHUSD",1735426945997,2.80689898,3418.4,3417.0,0.7684]
["bitfinex","ETHUSD",1735426946210,2.80689898,3418.4,3417.1,0.73001987]
["bitfinex","ETHUSD",1735426946530,2.80689898,3418.4,3417.2,0.7684]
["bitfinex","ETHUSD",1735426949025,2.45366238,3418.6,3417.2,0.7684]
["bitfinex","ETHUSD",1735426949400,3.06707797,3418.8,3417.3,0.79765219]
["bitfinex","ETHUSD",1735426949401,2.45366238,3418.7,3417.3,0.79765219]
["bitfinex","ETHUSD",1735426949591,2.45366238,3418.7,3417.6,0.7684]
["bitfinex","ETHUSD",1735426949786,2.45366238,3418.7,3417.7,0.02924876]
["bitfinex","ETHUSD",1735426949986,2.45366238,3418.7,3417.8,0.7684]
["bitfinex","ETHUSD",1735426950420,2.80689898,3419.3,3417.8,0.7684]
["bitfinex","ETHUSD",1735426950726,2.45366238,3419.6,3418.0,0.7684]
["bitfinex","ETHUSD",1735426950946,2.45366238,3419.6,3418.1,0.79764634]
["bitfinex","ETHUSD",1735426951089,2.45366238,3419.6,3418.3,0.7684]
["bitfinex","ETHUSD",1735426951422,2.45366238,3419.6,3418.5,0.7684]
["bitfinex","ETHUSD",1735426951627,2.80689898,3420.0,3418.7,0.7684]
["bitfinex","ETHUSD",1735426951628,2.45366238,3419.8,3418.7,0.7684]
["bitfinex","ETHUSD",1735426951943,2.45366238,3419.8,3418.8,0.84223949]
["bitfinex","ETHUSD",1735426953004,2.80689898,3420.0,3418.8,0.84223949]
["bitfinex","ETHUSD",1735426953202,3.08758888,3420.0,3418.8,0.813]
["bitfinex","ETHUSD",1735426953410,2.80689898,3419.7,3418.8,0.813]
["bitfinex","ETHUSD",1735426954616,2.80689898,3419.7,3418.4,0.02924156]
["bitfinex","ETHUSD",1735426954617,2.80689898,3420.0,3418.9,0.84224278]
["bitfinex","ETHUSD",1735426955693,2.80689898,3420.0,3418.9,0.813]
["bitfinex","ETHUSD",1735426956315,2.80689898,3419.7,3418.9,0.813]
["bitfinex","ETHUSD",1735426956837,2.80689898,3419.4,3418.9,0.813]
["bitfinex","ETHUSD",1735426957331,3.63189898,3419.1,3417.6,0.813]
["bitfinex","ETHUSD",1735426957532,2.80689898,3418.8,3417.6,0.813]
["bitfinex","ETHUSD",1735426958637,2.80689898,3418.5,3417.6,0.813]
["bitfinex","ETHUSD",1735426960896,2.80689898,3418.5,3417.7,0.02925536]
["bitfinex","ETHUSD",1735426961297,2.80689898,3419.1,3417.8,0.813]
["bitfinex","ETHUSD",1735426961550,2.80689898,3419.1,3417.9,0.84224998]
["bitfinex","ETHUSD",1735426961720,3.08758888,3419.1,3417.9,0.84224998]
["bitfinex","ETHUSD",1735426962410,2.80689898,3419.1,3417.9,0.84224998]
["bitfinex","ETHUSD",1735426965031,2.80689898,3419.1,3417.9,0.813]
["bitfinex","ETHUSD",1735426965215,2.80689898,3418.8,3417.9,0.813]
["bitfinex","ETHUSD",1735426966140,2.80689898,3418.5,3417.9,0.813]
["bitfinex","ETHUSD",1735426969218,3.08758888,3418.5,3417.9,0.813]
["bitfinex","ETHUSD",1735426971356,2.80689898,3418.5,3417.9,0.813]
["bitfinex","ETHUSD",1735426971652,2.80689898,3419.2,3417.9,0.813]
["bitfinex","ETHUSD",1735426972418,0.7999,3419.7,3418.0,0.02924164]
["bitfinex","ETHUSD",1735426972735,5.26056136,3419.9,3418.0,0.79874164]
["bitfinex","ETHUSD",1735426973464,2.80689898,3419.9,3418.0,0.79874164]
["bitfinex","ETHUSD",1735426974096,2.80689898,3419.9,3418.2,0.7695]
["bitfinex","ETHUSD",1735426974241,0.7999,3420.5,3418.3,0.7695]
["bitfinex","ETHUSD",1735426974242,2.80689898,3419.3,3418.3,0.7695]
["bitfinex","ETHUSD",1735426974444,2.80689898,3419.0,3418.3,0.7695]
["bitfinex","ETHUSD",1735426976183,2.80689898,3418.4,3417.0,0.7695]
["bitfinex","ETHUSD",1735426976384,2.80689898,3418.1,3416.7,0.7695]
["bitfinex","ETHUSD",1735426977176,2.80689898,3418.1,3416.6,1.25226938]
["bitfinex","ETHUSD",1735426977177,0.7999,3419.2,3416.9,8.94]
["bitfinex","ETHUSD",1735426977505,0.7999,3419.2,3417.1,0.7695]
["bitfinex","ETHUSD",1735426977506,2.80689898,3418.5,3417.1,0.7695]
["bitfinex","ETHUSD",1735426977639,0.2806899,3418.4,3417.2,0.7695]
["bitfinex","ETHUSD",1735426980006,2.80689898,3418.5,3417.2,0.7695]
["bitfinex","ETHUSD",1735426980221,2.80689898,3418.5,3417.0,8.94]
["bitfinex","ETHUSD",1735426980222,2.80689898,3419.1,3417.3,0.79836539]
["bitfinex","ETHUSD",1735426980547,2.80689898,3419.4,3417.5,0.7695]
["bitfinex","ETHUSD",1735426980797,2.80689898,3419.4,3417.7,0.7695]
["bitfinex","ETHUSD",1735426981112,2.80689898,3419.4,3417.8,0.79839898]
["bitfinex","ETHUSD",1735426981270,2.80689898,3419.1,3417.8,0.7695]
["bitfinex","ETHUSD",1735426981675,2.80689898,3419.1,3418.0,0.7695]
["bitfinex","ETHUSD",1735426982595,0.60604614,3419.3,3418.0,0.7695]
["bitfinex","ETHUSD",1735426982596,2.80689898,3418.7,3418.0,0.7695]
["bitfinex","ETHUSD",1735426982793,2.80689898,3418.4,3418.0,0.7695]
["bitfinex","ETHUSD",1735426983124,2.80689898,3418.1,3416.9,0.7978]
["bitfinex","ETHUSD",1735426983263,0.2806899,3418.0,3416.9,0.7978]
["bitfinex","ETHUSD",1735426983778,2.80689898,3417.8,3416.9,0.7978]
["bitfinex","ETHUSD",1735426984536,2.80689898,3417.5,3416.9,0.7978]
["bitfinex","ETHUSD",1735426984660,2.80689898,3417.5,3416.1,1.22301103]
["bitfinex","ETHUSD",1735426984661,2.80689898,3417.2,3416.6,0.7978]
["bitfinex","ETHUSD",1735426985093,0.2806899,3418.0,3416.6,0.7978]
["bitfinex","ETHUSD",1735426985094,2.80689898,3417.8,3416.6,0.7978]
["bitfinex","ETHUSD",1735426985343,2.80689898,3417.5,3416.6,0.7978]
["bitfinex","ETHUSD",1735426985676,2.80689898,3417.2,3416.6,0.7978]
["bitfinex","ETHUSD",1735426985878,2.80689898,3417.5,3416.6,0.7978]
["bitfinex","ETHUSD",1735426986198,2.80689898,3418.1,3416.7,0.02926435]
["bitfinex","ETHUSD",1735426986389,2.80689898,3418.1,3416.8,0.7978]
["bitfinex","ETHUSD",1735426987499,2.80689898,3418.1,3416.9,0.02925184]
["bitfinex","ETHUSD",1735426987799,2.80689898,3418.4,3416.9,0.7978]
["bitfinex","ETHUSD",1735426988113,3.16843888,3418.4,3416.9,0.7978]
["bitfinex","ETHUSD",1735426988421,2.80689898,3418.4,3417.0,0.82704584]
["bitfinex","ETHUSD",1735426989110,2.80689898,3418.4,3417.0,0.7978]
["bitfinex","ETHUSD",1735426989731,2.80689898,3418.1,3417.0,0.7978]
["bitfinex","ETHUSD",1735426989864,2.80689898,3417.8,3417.0,0.7978]
["bitfinex","ETHUSD",1735426990060,2.80689898,3417.8,3417.1,0.02926142]
["bitfinex","ETHUSD",1735426990297,2.80689898,3417.8,3417.0,0.7978]
["bitfinex","ETHUSD",1735426991064,2.80689898,3417.8,3417.1,0.02925628]
["bitfinex","ETHUSD",1735426991261,2.80689898,3417.8,3417.0,0.7978]
["bitfinex","ETHUSD",1735426991841,3.08758888,3417.8,3417.0,0.7978]
["bitfinex","ETHUSD",1735426992128,0.2806899,3417.8,3416.1,0.7978]
["bitfinex","ETHUSD",1735426992328,2.80689898,3417.2,3416.1,0.7978]
["bitfinex","ETHUSD",1735426993115,2.80689898,3416.9,3416.1,0.7978]
["bitfinex","ETHUSD",1735426993771,2.80689898,3417.5,3416.3,0.7978]
["bitfinex","ETHUSD",1735426994418,3.36765018,3417.6,3416.3,0.7978]
["bitfinex","ETHUSD",1735426995378,3.36765018,3417.2,3416.3,0.7978]
["bitfinex","ETHUSD",1735426995585,0.33676502,3417.1,3416.3,0.7978]
["bitfinex","ETHUSD",1735426998203,3.36765018,3417.6,3416.3,0.7978]
["bitfinex","ETHUSD",1735426999474,2.45366238,3417.8,3416.3,0.7978]
["bitfinex","ETHUSD",1735426999703,6.43472815,3418.0,3416.3,0.7978]
["bitfinex","ETHUSD",1735426999704,3.36765018,3418.0,3416.3,0.7978]
["bitfinex","ETHUSD",1735427000198,3.36765018,3418.0,3416.4,0.8109]
["bitfinex","ETHUSD",1735427004018,3.25166238,3418.5,3416.4,0.8109]
["bitfinex","ETHUSD",1735427004019,3.36765018,3417.6,3416.4,0.8109]
["bitfinex","ETHUSD",1735427004398,3.36765018,3417.2,3416.4,0.8109]
["bitfinex","ETHUSD",1735427005505,0.33676502,3417.6,3416.0,0.8109]
["bitfinex","ETHUSD",1735427005506,3.36765018,3416.8,3416.0,0.8109]
["bitfinex","ETHUSD",1735427007596,3.36765018,3416.4,3416.0,0.8109]
["bitfinex","ETHUSD",1735427008025,3.36765018,3416.4,3415.9,0.00292]
["bitfinex","ETHUSD",1735427008228,0.33676502,3416.3,3415.9,0.00292]
["bitfinex","ETHUSD",1735427010834,3.36765018,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427012969,6.39209118,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427013930,7.16979118,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427020391,9.44288522,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427020696,10.42085024,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427021893,7.39640924,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427022593,32.00022824,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427022790,32.33160224,3416.0,3415.9,0.00292]
["bitfinex","ETHUSD",1735427022992,2.82037211,3414.8,3414.5,0.7851]
["bitfinex","ETHUSD",1735427029146,2.82037211,3415.2,3414.5,0.7851]
["bitfinex","ETHUSD",1735427030322,2.82037211,3414.8,3414.5,0.7851]
["bitfinex","ETHUSD",1735427032989,2.82037211,3415.2,3414.5,0.7851]
["bitfinex","ETHUSD",1735427034091,2.82037211,3414.8,3414.5,0.7851]
["bitfinex","ETHUSD",1735427037502,2.82037211,3414.8,3414.2,0.8293]
["bitfinex","ETHUSD",1735427037696,2.82037211,3414.3,3414.2,0.8293]
["bitfinex","ETHUSD",1735427038732,3.10240932,3414.3,3414.2,0.8293]
["bitfinex","ETHUSD",1735427039237,3.10240932,3414.3,3413.2,0.8293]
["bitfinex","ETHUSD",1735427039731,2.82037211,3414.0,3413.2,0.8293]
["bitfinex","ETHUSD",1735427041237,3.59137211,3414.6,3413.2,0.8293]
["bitfinex","ETHUSD",1735427041238,2.82037211,3414.6,3413.2,0.8293]
["bitfinex","ETHUSD",1735427041397,2.82037211,3414.3,3413.2,0.8293]
["bitfinex","ETHUSD",1735427041935,0.28203721,3414.6,3413.2,0.8293]
["bitfinex","ETHUSD",1735427041936,2.82037211,3414.0,3413.2,0.8293]
["bitfinex","ETHUSD",1735427044323,2.82037211,3413.7,3413.2,0.8293]
["bitfinex","ETHUSD",1735427046640,2.82037211,3414.0,3413.2,0.8293]
["bitfinex","ETHUSD",1735427048223,2.82037211,3414.3,3413.2,0.8293]
["bitfinex","ETHUSD",1735427048538,3.10240932,3414.6,3413.2,0.8293]
["bitfinex","ETHUSD",1735427048909,2.82037211,3414.6,3413.3,0.84139263]
["bitfinex","ETHUSD",1735427049720,2.82037211,3414.3,3413.3,0.8121]
["bitfinex","ETHUSD",1735427049954,2.82037211,3414.0,3413.3,0.8121]
["bitfinex","ETHUSD",1735427051818,2.82037211,3414.0,3413.4,0.02929391]
["bitfinex","ETHUSD",1735427052023,2.82037211,3414.6,3413.5,0.8121]
["bitfinex","ETHUSD",1735427052437,2.82037211,3415.0,3413.7,0.8121]
["bitfinex","ETHUSD",1735427052637,2.82037211,3415.0,3413.6,0.02928947]
["bitfinex","ETHUSD",1735427052638,2.82037211,3415.0,3413.9,0.8121]
["bitfinex","ETHUSD",1735427053345,2.82037211,3414.7,3413.9,0.8121]
["bitfinex","ETHUSD",1735427053922,2.82037211,3415.0,3413.4,8.94]
["bitfinex","ETHUSD",1735427054121,2.82037211,3415.0,3413.6,0.8121]
["bitfinex","ETHUSD",1735427054359,2.82037211,3415.0,3413.7,0.84138263]
["bitfinex","ETHUSD",1735427054921,2.82037211,3415.0,3413.7,0.8121]
["bitfinex","ETHUSD",1735427055457,2.82037211,3414.7,3413.7,0.8121]
["bitfinex","ETHUSD",1735427057171,2.82037211,3414.0,3413.7,0.8121]
["bitfinex","ETHUSD",1735427057533,2.82037211,3414.0,3413.4,2.27542746]
["bitfinex","ETHUSD",1735427057791,2.82037211,3413.7,3413.4,2.27542746]
["bitfinex","ETHUSD",1735427057945,2.82037211,3413.7,3413.4,0.7539]
["bitfinex","ETHUSD",1735427063473,2.82037211,3413.7,3413.1,0.7639]
["bitfinex","ETHUSD",1735427063779,0.28203721,3413.6,3413.1,0.7639]
["bitfinex","ETHUSD",1735427068755,2.82037211,3413.7,3413.1,0.7639]
["bitfinex","ETHUSD",1735427068978,2.82037211,3414.0,3413.1,0.7639]
["bitfinex","ETHUSD",1735427069277,2.45366238,3414.2,3413.1,0.7639]
["bitfinex","ETHUSD",1735427070248,2.82037211,3414.2,3413.1,0.7639]
["bitfinex","ETHUSD",1735427071176,2.45366238,3414.5,3413.2,0.0212883]
["bitfinex","ETHUSD",1735427071380,2.45366238,3414.7,3413.4,8.94]
["bitfinex","ETHUSD",1735427071685,2.45366238,3414.7,3413.6,0.7539]
["bitfinex","ETHUSD",1735427072186,2.82037211,3414.6,3413.6,0.7539]
["bitfinex","ETHUSD",1735427072785,2.82037211,3414.9,3413.6,0.7539]
["bitfinex","ETHUSD",1735427073175,2.82037211,3414.6,3413.6,0.7539]
["bitfinex","ETHUSD",1735427073744,2.82037211,3414.0,3413.6,0.7539]
["bitfinex","ETHUSD",1735427073946,0.7513,3415.2,3413.6,0.7539]
["bitfinex","ETHUSD",1735427074188,2.82037211,3414.8,3413.6,0.7539]
["bitfinex","ETHUSD",1735427074359,2.82037211,3414.2,3413.6,0.7539]
["bitfinex","ETHUSD",1735427074755,2.82037211,3413.9,3413.3,0.7822]
["bitfinex","ETHUSD",1735427074979,0.7513,3414.6,3413.3,0.7822]
["bitfinex","ETHUSD",1735427074980,2.82037211,3414.2,3413.3,0.7822]
["bitfinex","ETHUSD",1735427075154,2.82037211,3413.9,3413.3,0.7822]
["bitfinex","ETHUSD",1735427075354,2.82037211,3413.6,3413.3,0.7822]
["bitfinex","ETHUSD",1735427075566,2.82037211,3413.6,3413.2,1.52465173]
["bitfinex","ETHUSD",1735427075773,2.82037211,3413.8,3413.2,1.52465173]
["bitfinex","ETHUSD",1735427075972,2.82037211,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1735427076286,2.82037211,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735427076662,2.45366238,3414.6,3413.2,0.7822]
["bitfinex","ETHUSD",1735427076862,2.82037211,3414.2,3413.2,0.7822]
["bitfinex","ETHUSD",1735427077685,2.82037211,3414.2,3413.4,0.7822]
["bitfinex","ETHUSD",1735427077983,2.82037211,3414.5,3413.4,0.7822]
["bitfinex","ETHUSD",1735427078346,2.82037211,3413.9,3413.4,0.7822]
["bitfinex","ETHUSD",1735427080107,2.82037211,3414.4,3413.4,0.7822]
["bitfinex","ETHUSD",1735427080408,2.82037211,3414.0,3413.4,0.7822]
["bitfinex","ETHUSD",1735427081687,2.82037211,3414.3,3413.4,0.7822]
["bitfinex","ETHUSD",1735427082487,2.82037211,3414.0,3413.4,0.7822]
["bitfinex","ETHUSD",1735427082906,2.82037211,3414.4,3413.4,0.7822]
["bitfinex","ETHUSD",1735427083067,2.82037211,3414.0,3413.4,0.7822]
["bitfinex","ETHUSD",1735427083755,2.82037211,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427083993,2.82037211,3414.0,3413.1,0.03929674]
["bitfinex","ETHUSD",1735427084207,2.82037211,3414.0,3413.2,0.7822]
["bitfinex","ETHUSD",1735427084399,3.48562596,3414.4,3413.2,0.7822]
["bitfinex","ETHUSD",1735427084700,0.90063663,3414.3,3413.2,0.7822]
["bitfinex","ETHUSD",1735427085292,2.82037211,3414.0,3413.2,0.7822]
["bitfinex","ETHUSD",1735427086808,3.35429901,3414.3,3413.2,0.7822]
["bitfinex","ETHUSD",1735427087489,0.90063663,3414.3,3413.2,0.7822]
["bitfinex","ETHUSD",1735427088870,2.82037211,3414.0,3413.2,0.7822]
["bitfinex","ETHUSD",1735427089066,0.7799,3413.9,3413.2,0.7822]
["bitfinex","ETHUSD",1735427089704,2.82037211,3414.0,3413.2,0.7822]
["bitfinex","ETHUSD",1735427091089,2.45366238,3414.2,3413.2,0.7822]
["bitfinex","ETHUSD",1735427091267,2.82037211,3414.4,3413.2,0.7822]
["bitfinex","ETHUSD",1735427091610,2.82037211,3414.4,3413.4,0.7898]
["bitfinex","ETHUSD",1735427091808,2.45366238,3414.5,3413.6,0.7898]
["bitfinex","ETHUSD",1735427092307,2.45366238,3414.7,3413.6,0.7898]
["bitfinex","ETHUSD",1735427093333,2.45366238,3415.1,3413.6,0.7898]
["bitfinex","ETHUSD",1735427093498,2.45366238,3415.1,3413.7,0.81908356]
["bitfinex","ETHUSD",1735427094396,2.82037211,3414.8,3413.7,0.7898]
["bitfinex","ETHUSD",1735427094602,2.82037211,3414.5,3413.7,0.7898]
["bitfinex","ETHUSD",1735427095442,2.82037211,3414.2,3413.7,0.7898]
["bitfinex","ETHUSD",1735427096961,2.45366238,3414.7,3413.7,0.7898]
["bitfinex","ETHUSD",1735427097243,5.27403449,3414.7,3413.7,0.7898]
["bitfinex","ETHUSD",1735427097383,0.83411125,3414.6,3413.7,0.7898]
["bitfinex","ETHUSD",1735427098151,2.82037211,3414.7,3413.7,0.7898]
["bitfinex","ETHUSD",1735427101195,2.82037211,3414.3,3413.7,0.7898]
["bitfinex","ETHUSD",1735427101607,2.82037211,3413.9,3413.2,0.7784]
["bitfinex","ETHUSD",1735427101830,2.82037211,3413.9,3413.2,2.30485194]
["bitfinex","ETHUSD",1735427102284,3.61887211,3413.9,3413.2,2.30485194]
["bitfinex","ETHUSD",1735427102629,3.61887211,3413.9,3413.1,0.01]
["bitfinex","ETHUSD",1735427102630,2.82037211,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1735427103512,2.82037211,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427105250,2.81554959,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1735427105455,2.81554959,3413.8,3413.2,0.7783]
["bitfinex","ETHUSD",1735427105456,2.82037211,3413.7,3413.2,0.7783]
["bitfinex","ETHUSD",1735427105589,3.48848487,3413.7,3413.2,0.7783]
["bitfinex","ETHUSD",1735427105791,3.48848487,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427105792,2.45366238,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427106990,2.82037211,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735427107426,2.82037211,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427108392,0.7921,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427108925,2.82037211,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1735427111599,0.7921,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427111805,2.82037211,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735427116148,3.944721,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427116304,2.37684,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427116938,2.82037211,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735427122353,2.82037211,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427122726,3.34777556,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427123211,2.82037211,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427123525,2.82037211,3413.7,3413.2,0.7532]
["bitfinex","ETHUSD",1735427123847,5.27403449,3414.0,3413.2,0.7532]
["bitfinex","ETHUSD",1735427124239,2.82037211,3414.0,3413.2,0.7532]
["bitfinex","ETHUSD",1735427125649,2.82037211,3414.3,3413.3,0.02241718]
["bitfinex","ETHUSD",1735427125849,2.82037211,3414.3,3413.4,0.7532]
["bitfinex","ETHUSD",1735427126171,2.45366238,3414.5,3413.4,0.7532]
["bitfinex","ETHUSD",1735427126675,2.82037211,3414.0,3413.4,0.7532]
["bitfinex","ETHUSD",1735427127775,2.82037211,3413.7,3413.1,0.7632]
["bitfinex","ETHUSD",1735427128541,2.82037211,3414.0,3413.1,0.7632]
["bitfinex","ETHUSD",1735427130774,2.82037211,3413.7,3413.1,0.7632]
["bitfinex","ETHUSD",1735427135949,2.82037211,3414.1,3413.1,0.7632]
["bitfinex","ETHUSD",1735427136263,2.82037211,3414.1,3413.2,0.78029487]
["bitfinex","ETHUSD",1735427136465,2.82037211,3414.1,3413.2,0.751]
["bitfinex","ETHUSD",1735427137052,3.10240932,3414.1,3413.2,0.751]
["bitfinex","ETHUSD",1735427139246,3.10240932,3414.1,3413.3,0.02929628]
["bitfinex","ETHUSD",1735427139247,2.82037211,3414.1,3413.3,0.02929628]
["bitfinex","ETHUSD",1735427139454,2.82037211,3414.1,3413.2,0.78029374]
["bitfinex","ETHUSD",1735427139807,2.82037211,3414.1,3413.2,0.751]
["bitfinex","ETHUSD",1735427142579,2.82037211,3413.7,3413.2,0.751]
["bitfinex","ETHUSD",1735427143601,2.82037211,3413.7,3413.1,0.01]
["bitfinex","ETHUSD",1735427143807,0.28203721,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427148343,2.82037211,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735427148841,2.81174,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427149076,2.82037211,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735427150354,2.45366238,3413.4,3413.2,0.8275]
["bitfinex","ETHUSD",1735427151364,2.45366238,3413.5,3413.2,0.8275]
["bitfinex","ETHUSD",1735427152253,2.82037211,3413.8,3413.2,0.8275]
["bitfinex","ETHUSD",1735427152416,2.82037211,3413.5,3413.2,0.8275]
["bitfinex","ETHUSD",1735427152616,2.82037211,3413.8,3413.2,0.8275]
["bitfinex","ETHUSD",1735427153221,2.45366238,3413.7,3413.2,0.8275]
["bitfinex","ETHUSD",1735427154316,6.50086568,3414.2,3413.2,0.8275]
["bitfinex","ETHUSD",1735427154317,2.45366238,3414.1,3413.2,0.8275]
["bitfinex","ETHUSD",1735427154512,2.45366238,3414.1,3413.4,0.8275]
["bitfinex","ETHUSD",1735427154722,2.82037211,3413.9,3413.4,0.8275]
["bitfinex","ETHUSD",1735427155120,2.45366238,3414.1,3413.4,0.8275]
["bitfinex","ETHUSD",1735427155539,2.45366238,3414.0,3413.4,0.8275]
["bitfinex","ETHUSD",1735427156631,2.82037211,3413.9,3413.4,0.8275]
["bitfinex","ETHUSD",1735427157679,2.82037211,3413.6,3413.1,0.8375]
["bitfinex","ETHUSD",1735427158024,2.82037211,3413.9,3413.1,0.8375]
["bitfinex","ETHUSD",1735427158270,3.65448336,3413.9,3413.1,0.8375]
["bitfinex","ETHUSD",1735427159152,2.82037211,3413.6,3413.1,0.8375]
["bitfinex","ETHUSD",1735427160796,2.82037211,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1735427160935,2.82037211,3413.3,3413.1,0.01]
["bitfinex","ETHUSD",1735427167192,7.82206411,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427167488,9.52956605,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1735427167695,9.52956605,3413.2,3412.5,0.171173]
["bitfinex","ETHUSD",1735427167696,3.57457211,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427168260,11.00519111,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427168799,10.11898211,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427168995,11.13088032,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427169185,13.5845427,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427169770,12.2375307,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427170978,5.27403449,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427171189,2.45366238,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427171453,2.45366238,3412.7,3412.5,0.936573]
["bitfinex","ETHUSD",1735427172288,2.82037211,3413.2,3412.5,0.936573]
["bitfinex","ETHUSD",1735427172475,2.45366238,3413.6,3412.7,0.7654]
["bitfinex","ETHUSD",1735427172476,2.82037211,3413.5,3412.7,0.7654]
["bitfinex","ETHUSD",1735427172677,2.82037211,3413.5,3412.6,0.02929333]
["bitfinex","ETHUSD",1735427172678,2.45366238,3413.6,3412.6,0.7654]
["bitfinex","ETHUSD",1735427173099,5.27403449,3413.8,3412.6,0.7654]
["bitfinex","ETHUSD",1735427174314,2.82037211,3413.8,3412.6,0.7654]
["bitfinex","ETHUSD",1735427174618,2.45366238,3414.0,3412.6,0.7654]
["bitfinex","ETHUSD",1735427174989,5.27403449,3414.1,3412.6,0.7654]
["bitfinex","ETHUSD",1735427175988,2.82037211,3413.8,3412.6,0.7654]
["bitfinex","ETHUSD",1735427177415,2.82037211,3413.5,3412.6,0.7654]
["bitfinex","ETHUSD",1735427177612,3.28777363,3414.1,3412.6,0.7654]
["bitfinex","ETHUSD",1735427177817,2.82037211,3413.8,3412.6,0.7654]
["bitfinex","ETHUSD",1735427178321,2.45366238,3414.0,3412.7,0.79720095]
["bitfinex","ETHUSD",1735427178613,2.45366238,3414.0,3412.8,0.7683]
["bitfinex","ETHUSD",1735427178814,2.45366238,3414.0,3412.9,0.79715098]
["bitfinex","ETHUSD",1735427179213,2.45366238,3414.4,3413.3,9.7083]
["bitfinex","ETHUSD",1735427179419,2.45366238,3414.4,3413.4,0.79758713]
["bitfinex","ETHUSD",1735427179716,2.45366238,3414.4,3413.5,0.7683]
["bitfinex","ETHUSD",1735427180423,2.82037211,3415.2,3413.6,0.8264]
["bitfinex","ETHUSD",1735427181518,2.82037211,3414.9,3413.6,0.8264]
["bitfinex","ETHUSD",1735427181710,2.82037211,3414.6,3413.6,0.8264]
["bitfinex","ETHUSD",1735427184582,3.23446238,3415.0,3413.6,0.8264]
["bitfinex","ETHUSD",1735427184583,2.82037211,3414.3,3413.6,0.8264]
["bitfinex","ETHUSD",1735427185026,2.82037211,3414.6,3413.6,0.8264]
["bitfinex","ETHUSD",1735427185317,2.82037211,3414.6,3413.6,0.84222918]
["bitfinex","ETHUSD",1735427185478,2.82037211,3414.6,3413.6,0.8264]
["bitfinex","ETHUSD",1735427185686,2.45366238,3414.8,3413.6,0.8264]
["bitfinex","ETHUSD",1735427186335,2.45366238,3415.0,3413.8,0.8264]
["bitfinex","ETHUSD",1735427186478,2.82037211,3415.5,3413.8,0.8264]
["bitfinex","ETHUSD",1735427187343,2.82037211,3415.5,3413.9,0.8264]
["bitfinex","ETHUSD",1735427188625,2.82037211,3415.5,3414.1,0.8264]
["bitfinex","ETHUSD",1735427188972,3.6547945,3415.5,3414.2,0.85568201]
["bitfinex","ETHUSD",1735427189118,2.82037211,3415.5,3414.2,0.8264]
["bitfinex","ETHUSD",1735427189722,2.82037211,3415.2,3414.2,0.8264]
["bitfinex","ETHUSD",1735427190222,2.82037211,3415.5,3414.2,0.8264]
["bitfinex","ETHUSD",1735427190834,2.82037211,3415.2,3414.2,0.8264]
["bitfinex","ETHUSD",1735427192321,2.82037211,3415.5,3414.2,0.8264]
["bitfinex","ETHUSD",1735427193014,2.82037211,3415.2,3414.2,0.8264]
["bitfinex","ETHUSD",1735427193420,2.82037211,3415.5,3414.4,0.8051]
["bitfinex","ETHUSD",1735427193727,2.82037211,3415.5,3414.6,0.8051]
["bitfinex","ETHUSD",1735427193880,0.36011721,3415.4,3414.6,0.8051]
["bitfinex","ETHUSD",1735427194257,2.82037211,3415.5,3414.6,0.8051]
["bitfinex","ETHUSD",1735427195219,2.82037211,3416.1,3414.6,0.8051]
["bitfinex","ETHUSD",1735427195494,5.27541735,3416.4,3414.7,0.83437771]
["bitfinex","ETHUSD",1735427196398,2.82037211,3416.4,3414.7,0.83437771]
["bitfinex","ETHUSD",1735427197489,2.45504524,3416.8,3415.1,0.8051]
["bitfinex","ETHUSD",1735427197799,2.45504524,3417.1,3415.7,8.94]
["bitfinex","ETHUSD",1735427197968,2.45504524,3417.1,3415.9,0.8051]
["bitfinex","ETHUSD",1735427198169,2.45504524,3417.1,3415.3,2.82037211]
["bitfinex","ETHUSD",1735427198170,2.45504524,3417.1,3416.1,0.8051]
["bitfinex","ETHUSD",1735427198870,2.82037211,3417.4,3416.1,0.8051]
["bitfinex","ETHUSD",1735427199069,3.60327211,3417.1,3416.1,0.8051]
["bitfinex","ETHUSD",1735427199274,0.36032721,3417.0,3416.1,0.8051]
["bitfinex","ETHUSD",1735427202662,2.82037211,3416.8,3416.1,0.8051]
["bitfinex","ETHUSD",1735427203071,2.82037211,3416.5,3416.1,0.8051]
["bitfinex","ETHUSD",1735427203285,2.82037211,3416.5,3414.9,0.8051]
["bitfinex","ETHUSD",1735427204820,2.82037211,3416.2,3414.9,0.8051]
["bitfinex","ETHUSD",1735427205023,2.82037211,3415.9,3414.9,0.8051]
["bitfinex","ETHUSD",1735427205300,0.28203721,3415.8,3414.9,0.8051]
["bitfinex","ETHUSD",1735427205724,2.82037211,3415.9,3414.9,0.8051]
["bitfinex","ETHUSD",1735427209250,2.82037211,3415.6,3414.9,0.8051]
["bitfinex","ETHUSD",1735427209841,2.82037211,3415.3,3414.9,0.8051]
["bitfinex","ETHUSD",1735427215554,2.82037211,3415.6,3414.9,0.8051]
["bitfinex","ETHUSD",1735427220413,2.82037211,3415.2,3414.9,0.8051]
["bitfinex","ETHUSD",1735427220587,0.28203721,3415.1,3414.9,0.8051]
["bitfinex","ETHUSD",1735427221896,2.62736,3415.0,3414.9,0.8051]
["bitfinex","ETHUSD",1735427222093,2.62736,3415.0,3413.4,1.2278756]
["bitfinex","ETHUSD",1735427222094,3.8974,3415.0,3414.6,0.7567]
["bitfinex","ETHUSD",1735427222319,2.82037211,3414.8,3414.2,0.7567]
["bitfinex","ETHUSD",1735427222526,2.82037211,3414.5,3413.3,0.7567]
["bitfinex","ETHUSD",1735427222829,2.82037211,3414.1,3413.3,0.7567]
["bitfinex","ETHUSD",1735427224083,2.82037211,3413.8,3413.3,0.7567]
["bitfinex","ETHUSD",1735427224623,2.82037211,3413.8,3412.6,0.7567]
["bitfinex","ETHUSD",1735427224824,2.82037211,3413.5,3412.6,0.7567]
["bitfinex","ETHUSD",1735427226248,2.82037211,3413.2,3412.6,0.7567]
["bitfinex","ETHUSD",1735427227047,2.82037211,3413.5,3412.6,0.7567]
["bitfinex","ETHUSD",1735427228023,2.82037211,3413.8,3412.6,0.7567]
["bitfinex","ETHUSD",1735427228612,2.82037211,3413.8,3412.7,0.7567]
["bitfinex","ETHUSD",1735427228811,2.82037211,3413.8,3412.8,0.7567]
["bitfinex","ETHUSD",1735427229788,2.82037211,3414.1,3412.8,0.7567]
["bitfinex","ETHUSD",1735427230832,2.82037211,3414.7,3412.9,0.78599212]
["bitfinex","ETHUSD",1735427231532,2.45504524,3415.1,3413.2,8.94]
["bitfinex","ETHUSD",1735427231693,2.45504524,3415.1,3413.4,0.7567]
["bitfinex","ETHUSD",1735427231892,2.45504524,3415.1,3413.7,0.7567]
["bitfinex","ETHUSD",1735427232126,2.82037211,3415.3,3413.7,0.78598645]
["bitfinex","ETHUSD",1735427232292,2.82037211,3415.3,3413.7,0.7567]
["bitfinex","ETHUSD",1735427233329,3.87270655,3415.7,3413.7,0.7567]
["bitfinex","ETHUSD",1735427233330,2.82037211,3415.0,3413.7,0.7567]
["bitfinex","ETHUSD",1735427233506,0.28203721,3414.9,3413.7,0.7567]
["bitfinex","ETHUSD",1735427233707,2.82037211,3415.0,3413.7,0.7567]
["bitfinex","ETHUSD",1735427233913,2.82037211,3414.4,3413.7,0.7567]
["bitfinex","ETHUSD",1735427234803,2.82037211,3414.1,3413.7,0.7567]
["bitfinex","ETHUSD",1735427235207,2.82037211,3414.1,3412.7,0.7567]
["bitfinex","ETHUSD",1735427235816,2.82037211,3413.8,3412.7,0.7567]
["bitfinex","ETHUSD",1735427236138,3.10240932,3413.8,3412.7,0.7567]
["bitfinex","ETHUSD",1735427239443,2.82037211,3413.2,3412.7,0.7567]
["bitfinex","ETHUSD",1735427241126,2.82037211,3412.9,3412.5,0.171173]
["bitfinex","ETHUSD",1735427242618,2.82037211,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427243220,6.98888111,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427243430,7.68776922,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427244717,7.32151422,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427245131,6.68751422,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427246354,7.43961422,3412.6,3412.5,0.171173]
["bitfinex","ETHUSD",1735427246718,6.68751422,3412.6,3412.0,0.3655]
["bitfinex","ETHUSD",1735427246912,3.57247211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427247113,9.75612211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427247449,9.38548711,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427247945,12.20585922,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427248145,9.38548711,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427248450,10.32403582,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427249411,13.14440793,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427249838,7.33139293,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427250108,25.78294593,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427250307,25.78453493,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427250522,24.31331093,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427250740,23.13074593,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427251049,22.44328693,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427251345,19.62291482,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427251550,18.35016882,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427251851,18.11231082,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427253420,15.33844682,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427253656,13.02208782,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427256357,2.82037211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427258138,2.82037211,3412.4,3412.1,0.7577]
["bitfinex","ETHUSD",1735427258337,0.56606144,3413.4,3412.1,0.7577]
["bitfinex","ETHUSD",1735427258556,2.82037211,3412.5,3412.1,0.7577]
["bitfinex","ETHUSD",1735427260272,2.82037211,3412.2,3412.0,0.3655]
["bitfinex","ETHUSD",1735427262058,2.20832,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427262419,3.897461,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427265260,6.71783311,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427265462,3.897461,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427265633,4.56924431,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427265834,3.49215542,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427266039,2.82037211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427266234,5.07977411,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427266440,5.87887411,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427267161,13.80945811,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427267462,12.57109811,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427267629,1.33247981,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427267827,2.82037211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427268030,5.08577411,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427269438,2.82037211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427269642,2.82037211,3412.1,3412.0,1.1434]
["bitfinex","ETHUSD",1735427270065,2.82037211,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427270249,5.40201132,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427270450,3.17777932,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427271671,3.08403592,3413.2,3412.0,0.3655]
["bitfinex","ETHUSD",1735427271672,2.45504524,3413.5,3412.1,0.7779]
["bitfinex","ETHUSD",1735427271966,2.45504524,3413.6,3412.1,0.7779]
["bitfinex","ETHUSD",1735427272171,2.45504524,3413.6,3412.3,0.7779]
["bitfinex","ETHUSD",1735427272366,2.45504524,3413.6,3412.4,0.7779]
["bitfinex","ETHUSD",1735427272780,2.82037211,3413.8,3412.4,0.7779]
["bitfinex","ETHUSD",1735427272948,2.82037211,3413.8,3412.6,0.7779]
["bitfinex","ETHUSD",1735427274335,3.37486229,3414.0,3412.6,0.7779]
["bitfinex","ETHUSD",1735427274772,0.33748623,3413.9,3412.6,0.7779]
["bitfinex","ETHUSD",1735427275383,2.45504524,3415.2,3412.6,0.7779]
["bitfinex","ETHUSD",1735427275616,2.45504524,3415.2,3412.0,0.3655]
["bitfinex","ETHUSD",1735427275617,2.45504524,3415.2,3413.0,0.25]
["bitfinex","ETHUSD",1735427275785,2.45504524,3415.2,3413.2,0.7779]
["bitfinex","ETHUSD",1735427275943,2.45504524,3415.2,3413.5,0.7779]
["bitfinex","ETHUSD",1735427276143,2.45504524,3415.2,3413.7,0.7779]
["bitfinex","ETHUSD",1735427276384,2.45504524,3415.2,3413.9,0.7779]
["bitfinex","ETHUSD",1735427276887,3.37486229,3415.4,3413.9,0.7779]
["bitfinex","ETHUSD",1735427277108,3.71234852,3415.4,3413.9,0.7779]
["bitfinex","ETHUSD",1735427278592,7.12374867,3416.0,3414.0,3.37486229]
["bitfinex","ETHUSD",1735427278748,7.12374867,3416.0,3414.4,3.37486229]
["bitfinex","ETHUSD",1735427278949,2.45504524,3416.7,3414.5,0.80717478]
["bitfinex","ETHUSD",1735427279212,2.45504524,3416.7,3414.9,0.25]
["bitfinex","ETHUSD",1735427279412,2.45504524,3416.7,3415.0,0.02926947]
["bitfinex","ETHUSD",1735427279608,2.45504524,3416.7,3415.1,0.7779]
["bitfinex","ETHUSD",1735427279747,4.29632917,3417.5,3414.7,9.19]
["bitfinex","ETHUSD",1735427279748,2.45504524,3417.5,3415.4,0.7779]
["bitfinex","ETHUSD",1735427279952,0.42963292,3417.4,3415.5,0.7779]
["bitfinex","ETHUSD",1735427281453,4.12856229,3417.8,3415.5,0.7779]
["bitfinex","ETHUSD",1735427281655,2.45504524,3418.5,3415.7,3.37486229]
["bitfinex","ETHUSD",1735427281867,5.82990753,3418.5,3415.9,0.8078]
["bitfinex","ETHUSD",1735427282769,3.37486229,3418.5,3415.9,0.8078]
["bitfinex","ETHUSD",1735427282956,0.7537,3418.6,3415.9,0.8078]
["bitfinex","ETHUSD",1735427282957,3.37486229,3418.1,3415.9,0.8078]
["bitfinex","ETHUSD",1735427283156,0.33748623,3418.0,3416.1,0.8078]
["bitfinex","ETHUSD",1735427284558,4.12906229,3417.7,3416.1,0.8078]
["bitfinex","ETHUSD",1735427285751,3.37486229,3417.3,3416.1,0.8078]
["bitfinex","ETHUSD",1735427285994,7.497537,3417.2,3416.1,0.8078]
["bitfinex","ETHUSD",1735427286199,3.37486229,3416.9,3416.1,0.8078]
["bitfinex","ETHUSD",1735427286422,4.54389673,3416.8,3416.1,0.8078]
["bitfinex","ETHUSD",1735427286601,3.449917,3416.7,3416.1,0.8078]
["bitfinex","ETHUSD",1735427286897,2.651298,3416.7,3416.1,0.8078]
["bitfinex","ETHUSD",1735427287095,0.79686373,3416.8,3416.1,0.8078]
["bitfinex","ETHUSD",1735427287296,2.146585,3416.7,3416.1,0.8078]
["bitfinex","ETHUSD",1735427287593,2.146735,3416.8,3416.1,0.8078]
["bitfinex","ETHUSD",1735427287803,2.480844,3416.7,3416.1,0.8078]
["bitfinex","ETHUSD",1735427288003,5.01048,3416.8,3414.8,0.8078]
["bitfinex","ETHUSD",1735427288213,3.37486229,3416.5,3414.8,0.8078]
["bitfinex","ETHUSD",1735427288384,0.33748623,3416.4,3414.8,0.8078]
["bitfinex","ETHUSD",1735427291736,3.37486229,3415.7,3414.8,0.8078]
["bitfinex","ETHUSD",1735427293620,3.37486229,3416.1,3414.8,0.8078]
["bitfinex","ETHUSD",1735427300417,0.33748623,3416.4,3414.8,0.8078]
["bitfinex","ETHUSD",1735427300591,3.37486229,3416.5,3414.8,0.8078]
["bitfinex","ETHUSD",1735427301294,3.37486229,3416.1,3414.8,0.8078]
["bitfinex","ETHUSD",1735427301828,1.0332,3418.5,3414.9,0.02927047]
["bitfinex","ETHUSD",1735427302129,3.37486229,3417.5,3415.0,0.8043]
["bitfinex","ETHUSD",1735427302312,3.37486229,3417.5,3415.1,0.8335697]
["bitfinex","ETHUSD",1735427302517,3.37486229,3417.5,3415.2,0.8043]
["bitfinex","ETHUSD",1735427302704,3.37486229,3417.5,3415.4,0.8043]
["bitfinex","ETHUSD",1735427303028,0.33748623,3417.4,3415.6,0.8043]
["bitfinex","ETHUSD",1735427303227,0.33748623,3417.4,3415.7,0.83356811]
["bitfinex","ETHUSD",1735427304393,0.33748623,3417.4,3415.9,0.8043]
["bitfinex","ETHUSD",1735427308974,3.37486229,3416.6,3415.9,0.8043]
["bitfinex","ETHUSD",1735427310599,0.7832,3418.7,3415.9,0.8043]
["bitfinex","ETHUSD",1735427310800,0.7832,3418.7,3416.1,8.94]
["bitfinex","ETHUSD",1735427310801,3.37486229,3417.6,3416.1,8.94]
["bitfinex","ETHUSD",1735427310996,3.37486229,3417.6,3416.3,0.8043]
["bitfinex","ETHUSD",1735427311897,3.37486229,3417.6,3416.4,1.10708813]
["bitfinex","ETHUSD",1735427312145,3.37486229,3417.6,3416.5,0.8043]
["bitfinex","ETHUSD",1735427312931,3.37486229,3417.6,3416.6,0.27352668]
["bitfinex","ETHUSD",1735427313134,3.37486229,3417.6,3416.7,0.7568]
["bitfinex","ETHUSD",1735427314264,3.37486229,3416.8,3416.7,0.7568]
["bitfinex","ETHUSD",1735427319943,3.37486229,3417.2,3416.7,0.7568]
["bitfinex","ETHUSD",1735427325084,3.37486229,3417.6,3416.8,0.02926375]
["bitfinex","ETHUSD",1735427325294,3.37486229,3417.6,3416.9,0.765]
["bitfinex","ETHUSD",1735427327036,0.8223,3418.6,3417.0,0.02925973]
["bitfinex","ETHUSD",1735427327037,3.37486229,3418.0,3417.0,0.02925973]
["bitfinex","ETHUSD",1735427327268,3.37486229,3418.0,3417.1,0.765]
["bitfinex","ETHUSD",1735427327433,3.37486229,3418.0,3417.2,0.02925724]
["bitfinex","ETHUSD",1735427327638,3.37486229,3418.0,3416.5,0.765]
["bitfinex","ETHUSD",1735427327865,3.37486229,3418.0,3416.7,0.765]
["bitfinex","ETHUSD",1735427328064,3.37486229,3418.0,3416.9,0.765]
["bitfinex","ETHUSD",1735427328375,3.37486229,3418.0,3417.1,0.765]
["bitfinex","ETHUSD",1735427332781,3.37486229,3417.6,3417.1,0.765]
["bitfinex","ETHUSD",1735427334157,3.37486229,3417.2,3417.1,0.765]
["bitfinex","ETHUSD",1735427335758,3.37486229,3417.2,3415.7,5.33]
["bitfinex","ETHUSD",1735427335759,6.76372029,3417.2,3415.8,0.765]
["bitfinex","ETHUSD",1735427336084,3.37486229,3416.8,3415.8,0.765]
["bitfinex","ETHUSD",1735427337780,3.37486229,3416.4,3415.8,0.765]
["bitfinex","ETHUSD",1735427342368,2.8183742,3416.2,3415.8,0.765]
["bitfinex","ETHUSD",1735427342570,2.8183742,3416.5,3415.8,0.765]
["bitfinex","ETHUSD",1735427343184,2.8183742,3416.8,3416.0,0.8249]
["bitfinex","ETHUSD",1735427348873,2.8183742,3417.2,3416.2,0.8249]
["bitfinex","ETHUSD",1735427349064,2.8183742,3417.2,3416.4,0.8249]
["bitfinex","ETHUSD",1735427349268,2.8183742,3417.2,3416.5,0.02926575]
["bitfinex","ETHUSD",1735427351185,2.8183742,3417.2,3416.6,0.8249]
["bitfinex","ETHUSD",1735427351915,2.8183742,3416.8,3416.6,0.8249]
["bitfinex","ETHUSD",1735427352088,2.8183742,3416.8,3415.8,0.8249]
["bitfinex","ETHUSD",1735427352294,2.8183742,3416.5,3415.8,0.8249]
["bitfinex","ETHUSD",1735427353600,2.8183742,3415.9,3415.8,0.8249]
["bitfinex","ETHUSD",1735427353982,2.8183742,3415.9,3415.2,1.2278756]
["bitfinex","ETHUSD",1735427353983,2.8183742,3415.9,3415.3,0.8249]
["bitfinex","ETHUSD",1735427354207,2.8183742,3415.6,3415.3,0.8249]
["bitfinex","ETHUSD",1735427357798,3.10021162,3415.6,3414.6,0.8331]
["bitfinex","ETHUSD",1735427358000,2.8183742,3414.9,3414.6,0.8331]
["bitfinex","ETHUSD",1735427358621,2.8183742,3414.9,3414.3,0.8331]
["bitfinex","ETHUSD",1735427358940,2.8183742,3414.6,3414.3,0.8331]
["bitfinex","ETHUSD",1735427359926,2.8183742,3414.6,3414.0,2.35648268]
["bitfinex","ETHUSD",1735427360131,2.8183742,3414.2,3414.0,2.35648268]
["bitfinex","ETHUSD",1735427360500,2.8183742,3414.2,3414.0,1.52338268]
["bitfinex","ETHUSD",1735427360694,2.8183742,3414.2,3413.7,0.8331]
["bitfinex","ETHUSD",1735427362091,2.8183742,3414.5,3413.7,0.8331]
["bitfinex","ETHUSD",1735427362289,3.37268251,3414.8,3413.7,0.8331]
["bitfinex","ETHUSD",1735427364096,3.37268251,3415.2,3413.9,0.8331]
["bitfinex","ETHUSD",1735427364292,3.37268251,3415.2,3414.0,0.02928301]
["bitfinex","ETHUSD",1735427364562,3.37268251,3415.2,3414.1,0.8331]
["bitfinex","ETHUSD",1735427366995,3.37268251,3414.8,3414.1,0.8331]
["bitfinex","ETHUSD",1735427368138,3.37268251,3414.4,3413.1,0.8331]
["bitfinex","ETHUSD",1735427369850,3.37268251,3414.8,3413.3,8.94]
["bitfinex","ETHUSD",1735427370145,3.37268251,3414.8,3413.4,0.85888793]
["bitfinex","ETHUSD",1735427371405,1.09143742,3415.6,3413.4,0.85888793]
["bitfinex","ETHUSD",1735427371406,3.37268251,3415.2,3413.4,0.85888793]
["bitfinex","ETHUSD",1735427371597,3.37268251,3415.2,3413.6,8.94]
["bitfinex","ETHUSD",1735427371801,3.37268251,3415.2,3413.9,0.8331]
["bitfinex","ETHUSD",1735427372004,3.37268251,3415.6,3414.1,9.7731]
["bitfinex","ETHUSD",1735427372238,3.37268251,3415.6,3414.2,0.79398222]
["bitfinex","ETHUSD",1735427372534,3.37268251,3415.6,3414.3,0.7682]
["bitfinex","ETHUSD",1735427373714,3.37268251,3415.2,3414.3,0.7682]
["bitfinex","ETHUSD",1735427374045,3.37268251,3414.8,3414.3,0.7682]
["bitfinex","ETHUSD",1735427374543,3.37268251,3414.8,3413.4,0.7682]
["bitfinex","ETHUSD",1735427374849,3.37268251,3414.4,3413.4,0.7682]
["bitfinex","ETHUSD",1735427384359,2.82154242,3414.3,3413.4,0.7682]
["bitfinex","ETHUSD",1735427388061,2.82154242,3414.0,3413.4,0.7682]
["bitfinex","ETHUSD",1735427388469,2.82154242,3413.7,3412.5,8.94]
["bitfinex","ETHUSD",1735427388638,2.82154242,3413.7,3412.7,0.7946]
["bitfinex","ETHUSD",1735427389957,2.82154242,3413.4,3412.7,0.7946]
["bitfinex","ETHUSD",1735427391463,2.82154242,3413.4,3412.8,0.02929669]
["bitfinex","ETHUSD",1735427391778,2.82154242,3413.4,3412.7,0.7946]
["bitfinex","ETHUSD",1735427409107,3.10369666,3413.4,3412.7,0.7946]
["bitfinex","ETHUSD",1735427410709,2.82154242,3412.8,3412.1,0.7707]
["bitfinex","ETHUSD",1735427411004,2.82154242,3412.5,3412.1,0.7707]
["bitfinex","ETHUSD",1735427412406,0.8292,3413.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427412407,2.82154242,3412.2,3412.0,0.3655]
["bitfinex","ETHUSD",1735427417017,2.45504524,3413.5,3412.1,0.7942]
["bitfinex","ETHUSD",1735427417018,0.8023,3413.1,3412.1,0.7942]
["bitfinex","ETHUSD",1735427417197,2.82154242,3413.0,3412.1,0.7942]
["bitfinex","ETHUSD",1735427418726,2.82154242,3412.7,3412.1,0.7942]
["bitfinex","ETHUSD",1735427421730,2.82154242,3412.4,3412.0,0.3655]
["bitfinex","ETHUSD",1735427422495,2.82154242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427423934,3.57774242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427424299,5.83998042,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427427269,3.57774242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427427426,3.93551666,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427427963,6.26577466,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427428164,3.93551666,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427429439,2.82154242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427432140,7.48825542,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427432341,6.26625542,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427432673,2.82154242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427434865,3.60524242,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427435166,4.31424806,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427435333,11.87401406,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427435532,18.17649406,3412.1,3412.0,0.3655]
["bitfinex","ETHUSD",1735427435929,20.99803648,3412.1,3412.0,0.14526126]
["bitfinex","ETHUSD",1735427436234,0.7837,3412.0,3410.3,0.7842]
["bitfinex","ETHUSD",1735427436443,2.82154242,3411.0,3410.3,0.7842]
["bitfinex","ETHUSD",1735427437465,2.82154242,3410.7,3410.3,0.7842]
["bitfinex","ETHUSD",1735427437666,2.82154242,3410.4,3410.3,0.7842]
["bitfinex","ETHUSD",1735427438843,2.82154242,3410.4,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427439246,2.82154242,3410.7,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427439448,3.10369666,3410.7,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427439646,2.82154242,3410.7,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427441212,2.82154242,3411.3,3410.3,0.7842]
["bitfinex","ETHUSD",1735427441476,0.7837,3412.0,3410.3,0.7842]
["bitfinex","ETHUSD",1735427441477,2.82154242,3410.7,3410.3,0.7842]
["bitfinex","ETHUSD",1735427441640,2.82154242,3411.0,3410.3,0.7842]
["bitfinex","ETHUSD",1735427442161,2.82154242,3411.3,3410.3,0.7842]
["bitfinex","ETHUSD",1735427444350,2.82154242,3411.3,3410.4,0.02931734]
["bitfinex","ETHUSD",1735427444676,2.82154242,3411.3,3410.5,0.7842]
["bitfinex","ETHUSD",1735427445338,2.82154242,3411.3,3410.6,0.02931734]
["bitfinex","ETHUSD",1735427445539,3.10369666,3411.3,3410.5,0.7842]
["bitfinex","ETHUSD",1735427446470,2.82154242,3411.3,3410.5,0.7842]
["bitfinex","ETHUSD",1735427446874,2.82154242,3411.3,3410.6,0.02931889]
["bitfinex","ETHUSD",1735427448080,3.65156475,3412.7,3410.6,0.02931889]
["bitfinex","ETHUSD",1735427448081,2.82154242,3411.9,3410.7,0.8066]
["bitfinex","ETHUSD",1735427448291,2.82154242,3411.9,3410.9,0.8066]
["bitfinex","ETHUSD",1735427450716,2.82154242,3412.3,3411.0,0.83591187]
["bitfinex","ETHUSD",1735427451135,0.7991,3412.7,3411.0,0.83591187]
["bitfinex","ETHUSD",1735427451136,2.82154242,3412.6,3411.0,0.8066]
["bitfinex","ETHUSD",1735427451900,2.82154242,3412.3,3411.0,0.8066]
["bitfinex","ETHUSD",1735427452274,2.82154242,3412.3,3411.1,0.02930772]
["bitfinex","ETHUSD",1735427452461,2.82154242,3412.3,3411.1,0.83590772]
["bitfinex","ETHUSD",1735427452881,2.82154242,3412.6,3411.1,0.83590772]
["bitfinex","ETHUSD",1735427454099,2.82154242,3412.3,3411.1,0.8066]
["bitfinex","ETHUSD",1735427454478,3.10369666,3412.6,3411.1,0.8066]
["bitfinex","ETHUSD",1735427455314,2.82154242,3412.6,3411.1,0.8066]
["bitfinex","ETHUSD",1735427456408,2.82154242,3412.6,3411.1,0.83590595]
["bitfinex","ETHUSD",1735427456973,2.4427241,3413.4,3411.4,0.8066]
["bitfinex","ETHUSD",1735427456974,2.82154242,3413.2,3411.4,0.8066]
["bitfinex","ETHUSD",1735427457172,2.82154242,3413.2,3411.6,0.8066]
["bitfinex","ETHUSD",1735427457399,2.82154242,3413.2,3411.7,0.83590278]
["bitfinex","ETHUSD",1735427458310,2.4427241,3413.4,3411.8,0.8066]
["bitfinex","ETHUSD",1735427458605,2.4427241,3413.4,3411.4,3.07154242]
["bitfinex","ETHUSD",1735427458606,2.4427241,3413.4,3412.1,0.8066]
["bitfinex","ETHUSD",1735427458806,2.4427241,3413.4,3412.1,0.83589622]
["bitfinex","ETHUSD",1735427459009,2.82154242,3413.5,3412.1,0.83589622]
["bitfinex","ETHUSD",1735427460014,5.26426652,3413.8,3412.1,0.83589622]
["bitfinex","ETHUSD",1735427460183,2.82154242,3413.8,3412.1,0.83589622]
["bitfinex","ETHUSD",1735427460580,3.18360666,3413.8,3412.2,0.8066]
["bitfinex","ETHUSD",1735427460774,3.18360666,3413.8,3412.4,0.8066]
["bitfinex","ETHUSD",1735427461799,2.82154242,3413.5,3412.4,0.8066]
["bitfinex","ETHUSD",1735427462411,0.8224,3413.4,3412.4,0.8066]
["bitfinex","ETHUSD",1735427463298,2.82154242,3413.2,3412.4,0.8066]
["bitfinex","ETHUSD",1735427463499,0.36439424,3413.1,3412.4,0.8066]
["bitfinex","ETHUSD",1735427464899,2.82154242,3412.9,3412.4,0.8066]
["bitfinex","ETHUSD",1735427466141,2.82154242,3412.6,3412.1,0.8236]
["bitfinex","ETHUSD",1735427469101,0.8224,3412.8,3411.0,0.8236]
["bitfinex","ETHUSD",1735427469102,2.82154242,3412.3,3411.0,0.8236]
["bitfinex","ETHUSD",1735427470603,2.82154242,3412.0,3411.0,0.8236]
["bitfinex","ETHUSD",1735427471745,0.8224,3412.2,3411.0,0.8236]
["bitfinex","ETHUSD",1735427478761,2.82154242,3411.7,3411.0,0.8236]
["bitfinex","ETHUSD",1735427480438,0.7842,3411.6,3411.0,0.8236]
["bitfinex","ETHUSD",1735427482788,2.82154242,3411.7,3411.0,0.8236]
["bitfinex","ETHUSD",1735427485390,2.4427241,3412.6,3411.0,0.8236]
["bitfinex","ETHUSD",1735427485605,2.82154242,3412.1,3411.0,0.8236]
["bitfinex","ETHUSD",1735427486471,2.82154242,3411.8,3411.0,0.8236]
["bitfinex","ETHUSD",1735427487682,0.7842,3412.4,3411.0,0.8236]
["bitfinex","ETHUSD",1735427487683,2.82154242,3412.2,3411.0,0.8236]
["bitfinex","ETHUSD",1735427490141,2.82154242,3412.6,3411.1,9.7363]
["bitfinex","ETHUSD",1735427490287,2.82154242,3412.6,3411.3,0.7963]
["bitfinex","ETHUSD",1735427490902,2.4427241,3412.8,3411.3,0.7963]
["bitfinex","ETHUSD",1735427491109,2.4427241,3412.8,3411.3,8.94]
["bitfinex","ETHUSD",1735427491323,2.4427241,3412.8,3411.4,0.7963]
["bitfinex","ETHUSD",1735427491486,2.4427241,3412.8,3411.5,0.7963]
["bitfinex","ETHUSD",1735427491689,2.82154242,3413.0,3411.6,0.7963]
["bitfinex","ETHUSD",1735427496022,2.82154242,3412.6,3411.6,0.7963]
["bitfinex","ETHUSD",1735427497855,2.82154242,3412.3,3411.6,0.7963]
["bitfinex","ETHUSD",1735427498026,0.7897,3412.6,3411.6,0.7963]
["bitfinex","ETHUSD",1735427498027,2.82154242,3412.0,3411.6,0.7963]
["bitfinex","ETHUSD",1735427507185,2.82154242,3412.3,3411.6,0.7963]
["bitfinex","ETHUSD",1735427509758,2.82154242,3412.7,3411.6,0.7963]
["bitfinex","ETHUSD",1735427510060,2.82154242,3412.7,3411.8,0.7716]
["bitfinex","ETHUSD",1735427512588,0.2496,3412.0,3411.8,0.7716]
["bitfinex","ETHUSD",1735427522222,0.2496,3412.0,3411.3,0.7716]
["bitfinex","ETHUSD",1735427522936,2.82154242,3411.8,3411.3,0.7716]
["bitfinex","ETHUSD",1735427523095,2.82154242,3411.8,3411.0,2.05790741]
["bitfinex","ETHUSD",1735427523314,2.82154242,3411.8,3411.0,0.8316]
["bitfinex","ETHUSD",1735427525519,3.62614242,3411.5,3410.7,0.8316]
["bitfinex","ETHUSD",1735427525824,0.36261424,3411.4,3410.7,0.8316]
["bitfinex","ETHUSD",1735427527252,0.36261424,3411.4,3410.3,0.8244]
["bitfinex","ETHUSD",1735427527549,0.36261424,3411.4,3410.3,2.35194046]
["bitfinex","ETHUSD",1735427528613,0.36261424,3411.4,3410.3,0.8244]
["bitfinex","ETHUSD",1735427528818,2.82154242,3411.2,3410.3,0.8244]
["bitfinex","ETHUSD",1735427529013,0.31841567,3411.1,3410.3,0.8244]
["bitfinex","ETHUSD",1735427530343,0.31841567,3411.1,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427530344,2.82154242,3410.9,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427531557,0.8084,3411.0,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427532421,5.26426652,3411.5,3410.3,0.85371916]
["bitfinex","ETHUSD",1735427532646,2.82154242,3411.5,3410.3,0.85371916]
["bitfinex","ETHUSD",1735427533454,2.82154242,3411.2,3410.3,0.8244]
["bitfinex","ETHUSD",1735427533765,2.82154242,3411.5,3410.4,0.02931915]
["bitfinex","ETHUSD",1735427533960,2.82154242,3411.5,3410.5,0.8244]
["bitfinex","ETHUSD",1735427539572,0.8084,3411.7,3410.5,0.8244]
["bitfinex","ETHUSD",1735427540977,0.8084,3411.7,3410.6,0.02931663]
["bitfinex","ETHUSD",1735427541178,0.8084,3411.7,3410.5,0.8244]
["bitfinex","ETHUSD",1735427541378,1.22706567,3411.7,3410.5,0.8244]
["bitfinex","ETHUSD",1735427544767,2.82154242,3411.8,3410.5,0.8244]
["bitfinex","ETHUSD",1735427545741,2.82154242,3411.4,3410.5,0.8244]
["bitfinex","ETHUSD",1735427555709,2.82154242,3411.1,3410.5,0.8244]
["bitfinex","ETHUSD",1735427558308,3.64104242,3411.1,3410.5,0.8244]
["bitfinex","ETHUSD",1735427558513,3.64104242,3411.1,3410.3,0.7534]
["bitfinex","ETHUSD",1735427558813,0.36410424,3411.0,3410.3,0.7534]
["bitfinex","ETHUSD",1735427559456,2.82154242,3410.8,3410.3,0.7534]
["bitfinex","ETHUSD",1735427559856,2.82154242,3410.8,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427566055,2.82154242,3410.8,3410.3,0.7534]
["bitfinex","ETHUSD",1735427566261,2.4427241,3411.1,3410.3,0.7534]
["bitfinex","ETHUSD",1735427566995,3.35644126,3411.1,3410.3,0.7534]
["bitfinex","ETHUSD",1735427567734,2.82154242,3411.2,3410.3,0.7534]
["bitfinex","ETHUSD",1735427567998,2.4427241,3411.3,3410.3,0.7534]
["bitfinex","ETHUSD",1735427568602,2.4427241,3411.3,3410.5,0.7871]
["bitfinex","ETHUSD",1735427568780,2.4427241,3411.4,3410.5,0.7871]
["bitfinex","ETHUSD",1735427570327,2.82154242,3411.8,3410.7,0.7871]
["bitfinex","ETHUSD",1735427570534,2.82154242,3411.8,3410.9,0.7871]
["bitfinex","ETHUSD",1735427571329,5.26426652,3411.8,3410.9,0.7871]
["bitfinex","ETHUSD",1735427572076,2.82154242,3411.8,3410.9,0.7871]
["bitfinex","ETHUSD",1735427572471,2.4427241,3411.9,3410.9,0.7871]
["bitfinex","ETHUSD",1735427573274,2.6923241,3412.0,3410.9,0.7871]
["bitfinex","ETHUSD",1735427573606,2.6923241,3412.0,3410.9,0.81640981]
["bitfinex","ETHUSD",1735427573908,2.6923241,3412.0,3410.9,0.7871]
["bitfinex","ETHUSD",1735427574998,0.2496,3412.0,3411.0,1.01876823]
["bitfinex","ETHUSD",1735427575195,0.2496,3412.0,3411.2,0.7871]
["bitfinex","ETHUSD",1735427579611,2.82154242,3411.8,3411.2,0.7871]
["bitfinex","ETHUSD",1735427583227,0.2496,3412.0,3411.2,0.7871]
["bitfinex","ETHUSD",1735427585034,2.82154242,3411.5,3411.2,0.7871]
["bitfinex","ETHUSD",1735427585592,2.82154242,3411.5,3410.2,1.59699106]
["bitfinex","ETHUSD",1735427585793,2.82154242,3411.5,3410.5,0.7841]
["bitfinex","ETHUSD",1735427586331,5.26426652,3411.8,3410.6,0.81341756]
["bitfinex","ETHUSD",1735427586529,5.26426652,3411.8,3410.6,0.7841]
["bitfinex","ETHUSD",1735427587058,2.4427241,3411.8,3410.8,0.7841]
["bitfinex","ETHUSD",1735427587608,0.2496,3412.0,3410.8,8.94]
["bitfinex","ETHUSD",1735427587806,0.2496,3412.0,3411.0,0.7841]
["bitfinex","ETHUSD",1735427588638,0.2496,3412.0,3411.2,8.94]
["bitfinex","ETHUSD",1735427588825,0.2496,3412.0,3411.4,0.7841]
["bitfinex","ETHUSD",1735427589232,0.2496,3412.0,3411.6,0.7841]
["bitfinex","ETHUSD",1735427589548,0.2496,3412.0,3411.8,0.7841]
["bitfinex","ETHUSD",1735427614531,0.2496,3412.0,3411.8,1.0150861]
["bitfinex","ETHUSD",1735427614830,0.2496,3412.0,3411.8,0.7841]
["bitfinex","ETHUSD",1735427625920,0.2496,3412.0,3411.9,0.2753851]
["bitfinex","ETHUSD",1735427627208,0.2496,3412.0,3411.9,0.3046896]
["bitfinex","ETHUSD",1735427628450,0.2496,3412.0,3411.9,1.0790851]
["bitfinex","ETHUSD",1735427628639,0.2496,3412.0,3411.9,11.2898437]
["bitfinex","ETHUSD",1735427628807,0.2496,3412.0,3411.9,11.26054093]
["bitfinex","ETHUSD",1735427629014,0.2496,3412.0,3411.9,12.27863535]
["bitfinex","ETHUSD",1735427630356,0.2496,3412.0,3411.9,15.84153469]
["bitfinex","ETHUSD",1735427630517,2.4427241,3413.8,3412.2,0.8037]
["bitfinex","ETHUSD",1735427630518,0.7779,3413.7,3412.2,0.8037]
["bitfinex","ETHUSD",1735427630853,1.24145583,3413.6,3412.3,0.83298162]
["bitfinex","ETHUSD",1735427631423,1.24145583,3413.6,3412.5,0.8037]
["bitfinex","ETHUSD",1735427631655,1.24145583,3413.6,3412.5,0.8329955]
["bitfinex","ETHUSD",1735427632197,1.24145583,3413.6,3412.6,9.2153851]
["bitfinex","ETHUSD",1735427632316,0.7779,3413.7,3412.6,9.2153851]
["bitfinex","ETHUSD",1735427632751,0.7779,3413.7,3412.7,0.2753851]
["bitfinex","ETHUSD",1735427633257,0.7779,3413.7,3412.8,0.8037]
["bitfinex","ETHUSD",1735427633718,0.7779,3413.7,3412.8,1.0790851]
["bitfinex","ETHUSD",1735427634451,0.7779,3414.1,3412.9,0.02929551]
["bitfinex","ETHUSD",1735427634760,0.7779,3414.1,3413.0,0.8037]
["bitfinex","ETHUSD",1735427635057,0.7779,3414.1,3413.1,0.02929328]
["bitfinex","ETHUSD",1735427635754,0.7779,3414.1,3413.0,0.8037]
["bitfinex","ETHUSD",1735427636342,0.7779,3414.4,3413.1,0.02929329]
["bitfinex","ETHUSD",1735427636545,0.7779,3414.4,3413.2,0.8037]
["bitfinex","ETHUSD",1735427636769,0.7779,3414.4,3413.3,0.02929182]
["bitfinex","ETHUSD",1735427636944,0.7779,3414.4,3413.2,0.8037]
["bitfinex","ETHUSD",1735427638472,2.82249481,3413.9,3413.2,0.8037]
["bitfinex","ETHUSD",1735427638657,0.7779,3413.7,3412.9,0.8037]
["bitfinex","ETHUSD",1735427643773,0.36003948,3413.8,3412.9,0.8037]
["bitfinex","ETHUSD",1735427643978,0.759,3413.9,3413.0,0.0292953]
["bitfinex","ETHUSD",1735427644190,0.759,3413.9,3413.1,0.7816]
["bitfinex","ETHUSD",1735427645937,2.82249481,3414.2,3413.1,0.7816]
["bitfinex","ETHUSD",1735427646136,2.82249481,3414.2,3412.5,0.02929531]
["bitfinex","ETHUSD",1735427646137,2.82249481,3414.2,3413.2,0.0292919]
["bitfinex","ETHUSD",1735427646339,2.82249481,3414.2,3413.2,0.8108919]
["bitfinex","ETHUSD",1735427646544,3.37210773,3414.5,3413.2,0.8108919]
["bitfinex","ETHUSD",1735427647077,3.37210773,3414.5,3413.2,0.7816]
["bitfinex","ETHUSD",1735427647275,0.58148318,3414.4,3413.2,0.7816]
["bitfinex","ETHUSD",1735427647943,2.82249481,3414.5,3413.2,0.7816]
["bitfinex","ETHUSD",1735427648758,2.82249481,3414.2,3413.2,0.7816]
["bitfinex","ETHUSD",1735427649079,0.759,3414.1,3413.2,0.7816]
["bitfinex","ETHUSD",1735427650781,2.82249481,3413.9,3412.8,0.7816]
["bitfinex","ETHUSD",1735427651796,2.82249481,3413.6,3412.8,0.7816]
["bitfinex","ETHUSD",1735427651995,0.759,3413.5,3412.8,0.7816]
["bitfinex","ETHUSD",1735427652557,2.82249481,3413.3,3412.5,0.7816]
["bitfinex","ETHUSD",1735427652757,2.82249481,3413.0,3412.5,0.7816]
["bitfinex","ETHUSD",1735427652987,0.759,3412.9,3412.4,0.27444199]
["bitfinex","ETHUSD",1735427653391,0.759,3412.9,3412.0,0.7816]
["bitfinex","ETHUSD",1735427655397,0.759,3413.2,3412.1,0.7816]
["bitfinex","ETHUSD",1735427656295,2.82249481,3413.0,3412.1,0.7816]
["bitfinex","ETHUSD",1735427662244,0.759,3413.2,3412.2,0.83360384]
["bitfinex","ETHUSD",1735427662395,2.82249481,3413.3,3412.2,0.83360384]
["bitfinex","ETHUSD",1735427665581,2.82249481,3413.3,3412.2,0.8043]
["bitfinex","ETHUSD",1735427666981,2.82249481,3413.3,3412.4,0.8043]
["bitfinex","ETHUSD",1735427669316,2.82249481,3413.3,3411.9,1.52452213]
["bitfinex","ETHUSD",1735427669317,2.82249481,3413.3,3412.6,0.8043]
["bitfinex","ETHUSD",1735427670221,2.82249481,3413.7,3412.8,0.8043]
["bitfinex","ETHUSD",1735427670424,2.4427241,3413.9,3412.8,0.8043]
["bitfinex","ETHUSD",1735427671005,2.4427241,3413.9,3413.0,0.783]
["bitfinex","ETHUSD",1735427671320,2.4427241,3413.9,3412.4,2.82249481]
["bitfinex","ETHUSD",1735427671321,2.4427241,3413.9,3413.2,0.783]
["bitfinex","ETHUSD",1735427671909,2.82249481,3414.5,3413.2,0.783]
["bitfinex","ETHUSD",1735427674820,2.82249481,3414.2,3413.2,0.783]
["bitfinex","ETHUSD",1735427675021,0.8013,3414.1,3413.2,0.783]
["bitfinex","ETHUSD",1735427680938,2.82249481,3414.2,3413.2,0.783]
["bitfinex","ETHUSD",1735427681141,3.4291467,3414.2,3413.2,0.783]
["bitfinex","ETHUSD",1735427682109,2.82249481,3414.2,3413.2,0.783]
["bitfinex","ETHUSD",1735427683563,2.82249481,3414.2,3413.4,0.8042]
["bitfinex","ETHUSD",1735427683710,2.82249481,3414.2,3413.5,0.02929137]
["bitfinex","ETHUSD",1735427684042,2.82249481,3414.2,3413.0,0.8042]
["bitfinex","ETHUSD",1735427684348,2.82249481,3414.2,3413.1,0.83349138]
["bitfinex","ETHUSD",1735427685010,2.82249481,3414.2,3413.1,0.8042]
["bitfinex","ETHUSD",1735427685212,2.82249481,3414.2,3413.3,0.8042]
["bitfinex","ETHUSD",1735427691628,0.8013,3414.1,3413.3,0.8042]
["bitfinex","ETHUSD",1735427692719,2.82249481,3413.8,3413.3,0.8042]
["bitfinex","ETHUSD",1735427692920,2.82249481,3413.5,3412.5,0.8042]
["bitfinex","ETHUSD",1735427695862,2.82249481,3413.5,3412.4,0.8042]
["bitfinex","ETHUSD",1735427698866,2.82249481,3413.8,3412.4,0.8042]
["bitfinex","ETHUSD",1735427701149,0.8013,3413.4,3412.4,0.8042]
["bitfinex","ETHUSD",1735427701356,2.82249481,3413.5,3412.4,0.8042]
["bitfinex","ETHUSD",1735427702580,2.4427241,3413.9,3412.5,9.7658]
["bitfinex","ETHUSD",1735427702897,2.4427241,3413.9,3412.7,0.8258]
["bitfinex","ETHUSD",1735427703190,2.82249481,3413.7,3412.7,0.8258]
["bitfinex","ETHUSD",1735427703563,2.82249481,3413.4,3412.7,0.8258]
["bitfinex","ETHUSD",1735427704599,3.2453241,3413.8,3412.7,0.8258]
["bitfinex","ETHUSD",1735427704759,2.82249481,3413.1,3412.5,0.8258]
["bitfinex","ETHUSD",1735427705594,2.82249481,3412.8,3412.1,0.8258]
["bitfinex","ETHUSD",1735427705981,0.8026,3412.7,3412.1,0.8258]
["bitfinex","ETHUSD",1735427707900,2.82249481,3412.5,3411.7,0.8258]
["bitfinex","ETHUSD",1735427709473,0.8026,3412.7,3411.7,0.8258]
["bitfinex","ETHUSD",1735427711497,2.82249481,3413.1,3411.7,0.8258]
["bitfinex","ETHUSD",1735427712265,2.82249481,3413.1,3411.7,9.7658]
["bitfinex","ETHUSD",1735427712466,5.26521891,3413.4,3411.8,0.8258]
["bitfinex","ETHUSD",1735427712702,2.82249481,3413.4,3411.8,0.8258]
["bitfinex","ETHUSD",1735427713204,2.82249481,3413.4,3411.9,0.8551005]
["bitfinex","ETHUSD",1735427713701,2.82249481,3413.4,3412.0,0.8258]
["bitfinex","ETHUSD",1735427714084,2.82249481,3413.1,3412.0,0.8258]
["bitfinex","ETHUSD",1735427714288,0.8026,3413.0,3412.0,0.8258]
["bitfinex","ETHUSD",1735427714466,2.82249481,3412.8,3412.0,0.8258]
["bitfinex","ETHUSD",1735427715307,0.8026,3413.0,3412.0,0.8258]
["bitfinex","ETHUSD",1735427715308,2.82249481,3412.5,3412.0,0.8258]
["bitfinex","ETHUSD",1735427716532,3.62509481,3412.5,3412.0,0.8258]
["bitfinex","ETHUSD",1735427716986,2.82249481,3412.5,3412.0,0.8258]
["bitfinex","ETHUSD",1735427720635,2.82249481,3412.2,3411.2,0.7665]
["bitfinex","ETHUSD",1735427726603,2.82249481,3411.9,3411.2,0.7665]
["bitfinex","ETHUSD",1735427727135,3.10474429,3411.9,3411.2,0.7665]
["bitfinex","ETHUSD",1735427730379,2.82249481,3411.9,3411.2,0.7665]
["bitfinex","ETHUSD",1735427730755,2.82249481,3411.6,3411.2,0.7665]
["bitfinex","ETHUSD",1735427734189,2.82249481,3411.9,3411.2,0.7665]
["bitfinex","ETHUSD",1735427739405,2.82249481,3412.2,3411.2,0.7665]
["bitfinex","ETHUSD",1735427739605,2.4427241,3412.8,3411.2,0.7665]
["bitfinex","ETHUSD",1735427739606,2.82249481,3412.5,3411.2,0.79581341]
["bitfinex","ETHUSD",1735427739906,2.82249481,3412.5,3411.2,0.7665]
["bitfinex","ETHUSD",1735427741407,2.82249481,3412.8,3411.3,0.80280202]
["bitfinex","ETHUSD",1735427741585,2.82249481,3412.5,3411.3,0.7735]
["bitfinex","ETHUSD",1735427742207,0.7755,3412.4,3411.3,0.7735]
["bitfinex","ETHUSD",1735427744185,0.7755,3412.4,3411.4,0.7735]
["bitfinex","ETHUSD",1735427744366,2.82249481,3412.5,3411.4,0.7735]
["bitfinex","ETHUSD",1735427745239,3.59799481,3412.5,3411.4,0.7735]
["bitfinex","ETHUSD",1735427748056,2.82249481,3412.1,3411.4,0.7735]
["bitfinex","ETHUSD",1735427751751,3.10474429,3412.1,3411.4,0.7735]
["bitfinex","ETHUSD",1735427752237,2.82249481,3411.8,3411.4,0.7735]
["bitfinex","ETHUSD",1735427753654,2.82249481,3412.0,3411.4,0.7735]
["bitfinex","ETHUSD",1735427759838,2.4427241,3412.3,3411.4,0.7735]
["bitfinex","ETHUSD",1735427760820,2.82249481,3412.4,3411.4,0.7735]
["bitfinex","ETHUSD",1735427761613,2.82249481,3412.4,3411.5,0.8305]
["bitfinex","ETHUSD",1735427764345,2.82249481,3412.1,3411.5,0.8305]
["bitfinex","ETHUSD",1735427767525,5.26521891,3412.1,3411.5,0.8305]
["bitfinex","ETHUSD",1735427768641,2.4427241,3412.0,3411.5,0.8305]
["bitfinex","ETHUSD",1735427771527,5.26521891,3412.1,3411.5,0.8305]
["bitfinex","ETHUSD",1735427771727,6.09708131,3412.1,3411.5,0.8305]
["bitfinex","ETHUSD",1735427772567,2.4427241,3412.1,3411.5,0.8305]
["bitfinex","ETHUSD",1735427773647,3.05340513,3412.2,3411.5,0.8305]
["bitfinex","ETHUSD",1735427773930,2.4427241,3412.5,3411.5,0.8305]
["bitfinex","ETHUSD",1735427774766,2.82249481,3412.4,3411.5,0.8305]
["bitfinex","ETHUSD",1735427775556,5.26521891,3412.4,3411.5,0.8305]
["bitfinex","ETHUSD",1735427775755,2.4427241,3412.4,3411.5,0.8305]
["bitfinex","ETHUSD",1735427776351,2.4427241,3412.4,3411.6,0.84050347]
["bitfinex","ETHUSD",1735427777054,3.66408616,3412.9,3411.8,0.8283]
["bitfinex","ETHUSD",1735427777055,2.4427241,3412.9,3411.8,0.8283]
["bitfinex","ETHUSD",1735427777250,2.4427241,3412.9,3412.0,0.8283]
["bitfinex","ETHUSD",1735427778156,2.4427241,3413.1,3412.0,0.8283]
["bitfinex","ETHUSD",1735427778363,2.4427241,3413.1,3411.8,1.26010563]
["bitfinex","ETHUSD",1735427778364,2.4427241,3413.1,3412.2,0.8283]
["bitfinex","ETHUSD",1735427779698,2.4427241,3413.5,3412.2,0.8283]
["bitfinex","ETHUSD",1735427779897,2.82249481,3413.0,3412.2,0.8283]
["bitfinex","ETHUSD",1735427785851,5.26521891,3413.3,3412.2,0.8283]
["bitfinex","ETHUSD",1735427786047,2.82249481,3413.3,3412.4,0.8283]
["bitfinex","ETHUSD",1735427787425,2.82249481,3413.3,3411.9,2.78563152]
["bitfinex","ETHUSD",1735427787426,2.82249481,3413.3,3412.6,0.8283]
["bitfinex","ETHUSD",1735427787629,2.82249481,3413.3,3412.8,0.8283]
["bitfinex","ETHUSD",1735427792777,2.82249481,3413.0,3412.8,0.8283]
["bitfinex","ETHUSD",1735427793050,2.82249481,3413.0,3412.1,0.7738]
["bitfinex","ETHUSD",1735427793414,2.82249481,3412.7,3412.1,0.7738]
["bitfinex","ETHUSD",1735427794235,2.82249481,3412.4,3412.1,0.7738]
["bitfinex","ETHUSD",1735427795118,2.82249481,3412.4,3411.0,8.94]
["bitfinex","ETHUSD",1735427795119,2.82249481,3412.4,3411.3,0.7738]
["bitfinex","ETHUSD",1735427795316,2.82249481,3412.4,3411.4,0.38510176]
["bitfinex","ETHUSD",1735427795517,2.82249481,3412.1,3411.3,0.7738]
["bitfinex","ETHUSD",1735427795735,2.82249481,3411.8,3411.3,0.7738]
["bitfinex","ETHUSD",1735427801661,2.82249481,3411.8,3410.3,0.7588]
["bitfinex","ETHUSD",1735427801662,2.82249481,3411.5,3410.3,0.7588]
["bitfinex","ETHUSD",1735427801865,2.82249481,3410.9,3410.3,0.7588]
["bitfinex","ETHUSD",1735427802038,0.28224948,3410.8,3410.3,0.7588]
["bitfinex","ETHUSD",1735427802373,2.82249481,3410.9,3410.3,0.7588]
["bitfinex","ETHUSD",1735427807680,2.82249481,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735427808339,2.82249481,3411.5,3410.3,0.7588]
["bitfinex","ETHUSD",1735427812345,2.82249481,3410.9,3410.3,0.7588]
["bitfinex","ETHUSD",1735427814779,2.82249481,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735427820130,2.82249481,3410.9,3410.3,0.7588]
["bitfinex","ETHUSD",1735427822892,2.82249481,3411.2,3410.3,0.7588]
["bitfinex","ETHUSD",1735427823092,2.82249481,3411.5,3410.5,0.7634]
["bitfinex","ETHUSD",1735427825112,2.82249481,3411.5,3410.6,0.02931579]
["bitfinex","ETHUSD",1735427825423,2.82249481,3411.5,3410.7,0.7634]
["bitfinex","ETHUSD",1735427832750,2.82249481,3411.1,3410.7,0.7634]
["bitfinex","ETHUSD",1735427832935,0.7538,3411.4,3410.7,0.7634]
["bitfinex","ETHUSD",1735427835891,2.82249481,3410.9,3410.3,0.7634]
["bitfinex","ETHUSD",1735427836483,2.82249481,3410.9,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427836484,2.82249481,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427836685,0.35762948,3410.5,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427836987,2.82249481,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427837805,2.82249481,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427846323,2.82249481,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427847026,2.82249481,3410.9,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427857201,2.82249481,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427859636,2.82249481,3410.6,3410.3,0.7656]
["bitfinex","ETHUSD",1735427868104,2.82249481,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427872394,2.82249481,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427875474,3.18506429,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427885220,2.82249481,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427885723,3.57829481,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427886829,0.7558,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427887517,3.1985241,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427887883,2.4427241,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427888314,3.68587404,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427888499,1.24314994,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427889345,2.68619487,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427889524,1.44304493,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427889923,2.68619487,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427890087,3.44199487,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427890517,5.88471897,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427891587,4.64156903,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427891783,2.19884493,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427893833,3.44199487,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427894199,2.19884493,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427896499,0.7558,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427896835,1.24314994,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427904033,1.99834994,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427905114,1.24314994,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427906403,2.48629988,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427906604,3.73440228,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427907030,6.17712638,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427908650,6.78780741,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427909946,3.54630753,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427910143,4.29655507,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427911249,6.29490501,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427911414,5.70924711,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427912234,6.29490501,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427913244,3.24149988,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427913408,3.93205848,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427914374,4.27511976,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427915045,18.81741676,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427915232,18.40203376,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427915646,22.06611992,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427915972,21.71641292,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427917658,18.05232676,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427917958,17.39106376,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427919352,13.44438176,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427919562,9.39995376,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427919760,6.5705926,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427920056,2.82936116,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427920959,5.29593802,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427922384,10.73655202,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427922654,11.35319623,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427922860,11.11965723,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427923061,12.67974157,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427923621,11.55422457,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427923954,7.47266657,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427924255,4.3894455,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427924435,2.82936116,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427924755,4.48118616,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427925059,2.82936116,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427927335,5.29587676,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427928343,2.82936116,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427930637,3.50233074,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427930838,5.96895995,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427931076,5.29599037,3410.3,3410.2,1.16448365]
["bitfinex","ETHUSD",1735427931583,2.46662921,3410.3,3410.2,1.16448365]
["bitfinex","ETHUSD",1735427932274,2.82936116,3410.4,3410.2,1.16448365]
["bitfinex","ETHUSD",1735427936444,1.24321877,3410.3,3410.2,1.16448365]
["bitfinex","ETHUSD",1735427939184,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427939483,1.99964703,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427940818,4.46627624,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427941083,3.70984798,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427941990,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427944262,3.70984798,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427949317,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427951374,3.71128748,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427958525,2.46806871,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427958728,2.46806871,3410.3,3410.2,1.19548365]
["bitfinex","ETHUSD",1735427959029,3.71128748,3410.3,3410.2,1.19548365]
["bitfinex","ETHUSD",1735427959988,3.71128748,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427961107,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427962129,3.71128748,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427969137,2.46806871,3410.3,3410.2,1.19548365]
["bitfinex","ETHUSD",1735427970339,1.24321877,3410.4,3410.2,1.19548365]
["bitfinex","ETHUSD",1735427987460,1.24321877,3410.4,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427989771,0.7995,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427992693,3.26756871,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427995306,0.7995,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427996060,3.08323463,3410.4,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427996255,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427997748,2.00555479,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427998044,2.83455479,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735427998798,5.30246158,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428001790,4.05924281,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428002017,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428009093,3.71103435,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428010119,1.24321877,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428011185,1.24321877,3410.3,3410.2,1.14538365]
["bitfinex","ETHUSD",1735428013127,1.24321877,3410.5,3410.2,1.14538365]
["bitfinex","ETHUSD",1735428016188,2.46781558,3410.8,3410.3,0.7747]
["bitfinex","ETHUSD",1735428016388,1.24321877,3410.7,3410.3,0.7747]
["bitfinex","ETHUSD",1735428016783,1.24321877,3410.5,3410.3,0.7747]
["bitfinex","ETHUSD",1735428017799,2.46781558,3410.9,3410.3,0.7747]
["bitfinex","ETHUSD",1735428019101,2.46781558,3410.9,3410.4,0.7848]
["bitfinex","ETHUSD",1735428019519,1.24321877,3411.5,3410.5,0.7848]
["bitfinex","ETHUSD",1735428020319,2.46781558,3411.7,3410.5,0.7848]
["bitfinex","ETHUSD",1735428020930,5.29366362,3412.1,3410.7,0.7848]
["bitfinex","ETHUSD",1735428021087,5.29366362,3412.1,3410.9,0.7848]
["bitfinex","ETHUSD",1735428022442,2.82584804,3412.1,3411.1,0.7848]
["bitfinex","ETHUSD",1735428024714,2.82584804,3412.4,3411.1,0.7848]
["bitfinex","ETHUSD",1735428025200,2.82584804,3412.1,3411.1,0.7848]
["bitfinex","ETHUSD",1735428027563,2.82584804,3412.1,3410.4,1.23080427]
["bitfinex","ETHUSD",1735428027564,3.60594804,3411.5,3410.5,0.7848]
["bitfinex","ETHUSD",1735428027761,2.82584804,3411.2,3410.5,0.7848]
["bitfinex","ETHUSD",1735428028139,3.60594804,3410.9,3410.3,1.23080427]
["bitfinex","ETHUSD",1735428029219,3.60594804,3410.9,3410.2,1.15548365]
["bitfinex","ETHUSD",1735428032060,0.8274,3411.6,3410.3,0.8273]
["bitfinex","ETHUSD",1735428032359,2.82584804,3411.5,3410.3,0.8273]
["bitfinex","ETHUSD",1735428034224,2.82584804,3411.2,3410.3,0.8273]
["bitfinex","ETHUSD",1735428038470,2.82584804,3410.9,3410.3,0.8273]
["bitfinex","ETHUSD",1735428038763,3.65324804,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428045845,2.82584804,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428046049,3.19117284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428047391,6.06047284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428047591,6.88177284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428048093,4.01247284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428049094,8.80751484,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428049468,4.01247284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428051906,3.19117284,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428052085,2.82584804,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428057514,2.82584804,3410.6,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428058215,2.82584804,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428058511,6.99572504,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428058719,0.8213,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428059018,3.39123208,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428060312,3.28911558,3410.7,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428060477,2.82584804,3410.5,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428067264,13.91087504,3410.4,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428067564,7.567173,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428067748,9.00827761,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428068093,9.78107761,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428069412,21.53384661,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428070454,17.22870561,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428070755,18.47699319,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428071953,16.58204919,3410.3,3410.2,0.37068365]
["bitfinex","ETHUSD",1735428072122,16.58204919,3410.3,3409.1,0.981173]
["bitfinex","ETHUSD",1735428072123,2.82584804,3409.2,3409.1,0.981173]
["bitfinex","ETHUSD",1735428074196,2.82584804,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428076441,3.59864804,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428077214,0.7728,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428077619,3.59864804,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428078413,0.7728,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428078626,3.92200431,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428082442,17.71409931,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428082654,15.18384331,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428083020,18.00969135,3409.2,3409.1,0.171173]
["bitfinex","ETHUSD",1735428083542,2.0510027,3409.1,3408.6,0.00293]
["bitfinex","ETHUSD",1735428083747,2.82584804,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428084641,3.93117582,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428085157,25.43594882,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428085313,23.96333982,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428085645,6.072582,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428085857,2.82584804,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428086026,5.28661073,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428086946,2.82584804,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428088258,4.95731404,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428088424,5.81503025,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428089023,3.68356425,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428091360,7.24569625,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428093062,7.69144625,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428096569,14.35540125,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428096766,10.18696125,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428096974,7.51592825,3408.7,3408.6,0.00293]
["bitfinex","ETHUSD",1735428101481,7.51592825,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1735428101482,0.7948,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1735428101638,2.82584804,3408.2,3406.4,0.8161]
["bitfinex","ETHUSD",1735428101980,2.82584804,3406.6,3406.3,0.8161]
["bitfinex","ETHUSD",1735428104386,2.82584804,3406.9,3406.3,0.8161]
["bitfinex","ETHUSD",1735428107592,2.82584804,3406.6,3406.3,0.8161]
["bitfinex","ETHUSD",1735428111316,2.82584804,3406.6,3405.8,0.7924]
["bitfinex","ETHUSD",1735428111610,2.82584804,3406.3,3405.8,0.7924]
["bitfinex","ETHUSD",1735428114209,2.82584804,3406.0,3405.8,0.7924]
["bitfinex","ETHUSD",1735428117095,3.10843284,3406.0,3405.7,0.171173]
["bitfinex","ETHUSD",1735428119202,2.82584804,3406.0,3405.8,0.7924]
["bitfinex","ETHUSD",1735428120632,0.7829,3407.0,3405.8,0.7924]
["bitfinex","ETHUSD",1735428120803,2.46076269,3407.4,3405.8,0.7924]
["bitfinex","ETHUSD",1735428120804,2.82584804,3406.7,3405.8,0.7924]
["bitfinex","ETHUSD",1735428120994,0.7829,3407.3,3405.8,0.7924]
["bitfinex","ETHUSD",1735428120995,2.82584804,3406.4,3405.8,0.7924]
["bitfinex","ETHUSD",1735428123799,2.82584804,3406.7,3405.8,0.7924]
["bitfinex","ETHUSD",1735428125510,2.82584804,3407.0,3405.8,0.7924]
["bitfinex","ETHUSD",1735428125697,2.82584804,3407.0,3405.9,0.82705602]
["bitfinex","ETHUSD",1735428126101,2.82584804,3407.0,3405.9,0.7977]
["bitfinex","ETHUSD",1735428126538,2.82584804,3407.0,3406.0,0.82320256]
["bitfinex","ETHUSD",1735428126738,2.82584804,3407.0,3406.0,0.7977]
["bitfinex","ETHUSD",1735428127038,2.82584804,3407.0,3406.2,0.7977]
["bitfinex","ETHUSD",1735428127539,2.82584804,3407.3,3406.4,0.7977]
["bitfinex","ETHUSD",1735428127834,2.82584804,3407.3,3406.6,0.7977]
["bitfinex","ETHUSD",1735428128143,2.82584804,3407.6,3406.6,0.7977]
["bitfinex","ETHUSD",1735428138154,2.82584804,3407.3,3406.6,0.7977]
["bitfinex","ETHUSD",1735428141450,2.82584804,3407.0,3406.6,0.7977]
["bitfinex","ETHUSD",1735428141780,2.82584804,3407.0,3405.9,0.7688]
["bitfinex","ETHUSD",1735428141781,2.82584804,3406.7,3405.9,0.7688]
["bitfinex","ETHUSD",1735428141926,0.2825848,3407.0,3405.9,0.7688]
["bitfinex","ETHUSD",1735428141927,2.82584804,3406.4,3405.9,0.7688]
["bitfinex","ETHUSD",1735428148981,2.46076269,3407.0,3406.0,0.79816044]
["bitfinex","ETHUSD",1735428149337,2.46076269,3407.0,3406.0,0.7688]
["bitfinex","ETHUSD",1735428149751,2.46076269,3407.0,3406.0,0.798153]
["bitfinex","ETHUSD",1735428149956,2.46076269,3407.0,3406.1,0.7688]
["bitfinex","ETHUSD",1735428150382,2.82584804,3407.3,3406.1,0.7688]
["bitfinex","ETHUSD",1735428151267,2.82584804,3407.3,3406.3,0.7688]
["bitfinex","ETHUSD",1735428152766,2.82584804,3407.6,3406.3,0.79815116]
["bitfinex","ETHUSD",1735428154880,2.82584804,3407.9,3406.4,0.7945]
["bitfinex","ETHUSD",1735428155055,2.82584804,3407.9,3406.3,8.96935116]
["bitfinex","ETHUSD",1735428155056,2.82584804,3407.9,3406.6,0.7945]
["bitfinex","ETHUSD",1735428155384,2.82584804,3407.9,3406.8,0.7945]
["bitfinex","ETHUSD",1735428158242,2.82584804,3407.9,3406.9,0.02934664]
["bitfinex","ETHUSD",1735428158559,2.82584804,3407.9,3407.0,0.7945]
["bitfinex","ETHUSD",1735428158765,2.82584804,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428162329,3.10843284,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428163425,2.82584804,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428172572,2.82584804,3408.2,3407.2,0.7945]
["bitfinex","ETHUSD",1735428178138,2.82584804,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428178280,2.82584804,3407.6,3407.2,0.7945]
["bitfinex","ETHUSD",1735428185332,2.82584804,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428185494,0.60643107,3407.8,3407.2,0.7945]
["bitfinex","ETHUSD",1735428186292,2.82584804,3408.2,3407.2,0.7945]
["bitfinex","ETHUSD",1735428186733,2.82584804,3407.9,3407.2,0.7945]
["bitfinex","ETHUSD",1735428189106,2.82584804,3407.6,3407.2,0.7945]
["bitfinex","ETHUSD",1735428189790,0.8246,3407.7,3406.8,0.7568]
["bitfinex","ETHUSD",1735428189791,2.82584804,3407.3,3406.8,0.7568]
["bitfinex","ETHUSD",1735428189991,0.2825848,3407.2,3406.8,0.7568]
["bitfinex","ETHUSD",1735428190209,2.82584804,3407.0,3406.4,0.7568]
["bitfinex","ETHUSD",1735428196533,2.82584804,3406.7,3406.4,0.7568]
["bitfinex","ETHUSD",1735428196700,2.82584804,3406.7,3405.9,0.7809]
["bitfinex","ETHUSD",1735428198134,3.59604804,3406.7,3405.9,0.7809]
["bitfinex","ETHUSD",1735428198342,2.82584804,3406.4,3405.9,0.7809]
["bitfinex","ETHUSD",1735428201745,2.82584804,3407.0,3405.9,0.7809]
["bitfinex","ETHUSD",1735428202043,2.46076269,3407.1,3406.1,0.8181]
["bitfinex","ETHUSD",1735428202359,2.46076269,3407.1,3405.7,0.171173]
["bitfinex","ETHUSD",1735428202360,2.46076269,3407.1,3406.3,0.8181]
["bitfinex","ETHUSD",1735428202562,2.82584804,3407.3,3406.3,0.8181]
["bitfinex","ETHUSD",1735428203814,3.10843284,3407.3,3406.3,0.8181]
["bitfinex","ETHUSD",1735428204163,3.10843284,3407.3,3406.3,0.7681]
["bitfinex","ETHUSD",1735428204548,2.82584804,3407.0,3406.3,0.7681]
["bitfinex","ETHUSD",1735428205059,2.82584804,3407.0,3406.3,1e-05]
["bitfinex","ETHUSD",1735428208066,2.82584804,3407.0,3406.4,0.8181]
["bitfinex","ETHUSD",1735428208836,3.87863284,3407.3,3406.4,0.8181]
["bitfinex","ETHUSD",1735428210162,2.82584804,3407.3,3406.4,0.8181]
["bitfinex","ETHUSD",1735428214463,0.7702,3407.6,3406.4,0.8181]
["bitfinex","ETHUSD",1735428214464,2.82584804,3406.7,3406.4,0.8181]
["bitfinex","ETHUSD",1735428216864,2.82584804,3406.7,3406.3,1e-05]
["bitfinex","ETHUSD",1735428218538,3.61484804,3406.7,3406.3,1e-05]
["bitfinex","ETHUSD",1735428218876,2.82584804,3406.7,3406.3,1e-05]
["bitfinex","ETHUSD",1735428221153,3.18733284,3406.7,3406.3,1e-05]
["bitfinex","ETHUSD",1735428222572,2.82584804,3406.7,3406.3,1e-05]
["bitfinex","ETHUSD",1735428224260,5.28661073,3407.2,3406.4,0.7792]
["bitfinex","ETHUSD",1735428225286,2.82584804,3407.2,3406.4,0.7792]
["bitfinex","ETHUSD",1735428225653,0.789,3407.1,3406.4,0.7792]
["bitfinex","ETHUSD",1735428227006,2.82584804,3407.2,3406.4,0.7792]
["bitfinex","ETHUSD",1735428228291,0.3634548,3407.1,3406.4,0.7792]
["bitfinex","ETHUSD",1735428232095,5.28661073,3407.3,3406.4,0.7792]
["bitfinex","ETHUSD",1735428233899,2.46076269,3407.2,3406.4,0.7792]
["bitfinex","ETHUSD",1735428235158,3.07406383,3407.4,3406.4,0.7792]
["bitfinex","ETHUSD",1735428235159,2.46076269,3407.4,3406.4,0.7792]
["bitfinex","ETHUSD",1735428236430,2.46076269,3407.4,3406.5,0.20100043]
["bitfinex","ETHUSD",1735428236561,2.46076269,3407.4,3406.6,0.8288]
["bitfinex","ETHUSD",1735428237711,2.46076269,3407.5,3406.6,0.8288]
["bitfinex","ETHUSD",1735428238708,6.70861187,3407.7,3406.6,0.8288]
["bitfinex","ETHUSD",1735428238709,2.46076269,3407.4,3406.6,0.8288]
["bitfinex","ETHUSD",1735428239295,2.46076269,3407.4,3406.7,0.02935071]
["bitfinex","ETHUSD",1735428239484,2.46076269,3407.4,3406.2,0.8288]
["bitfinex","ETHUSD",1735428239813,2.46076269,3407.5,3406.3,0.8288]
["bitfinex","ETHUSD",1735428240983,2.46076269,3407.5,3406.4,2.55250725]
["bitfinex","ETHUSD",1735428241185,2.46076269,3407.5,3406.5,0.8288]
["bitfinex","ETHUSD",1735428241714,2.82584804,3407.4,3406.5,0.8288]
["bitfinex","ETHUSD",1735428242215,2.82584804,3407.4,3406.6,0.8288]
["bitfinex","ETHUSD",1735428242399,2.82584804,3407.4,3406.7,0.8288]
["bitfinex","ETHUSD",1735428242906,2.46076269,3407.6,3406.7,0.8288]
["bitfinex","ETHUSD",1735428245008,2.82584804,3407.4,3406.7,0.8288]
["bitfinex","ETHUSD",1735428245218,2.82584804,3407.4,3406.8,1.02075663]
["bitfinex","ETHUSD",1735428246134,2.82584804,3407.4,3406.7,0.8288]
["bitfinex","ETHUSD",1735428247724,3.35450911,3407.4,3406.7,0.8288]
["bitfinex","ETHUSD",1735428248230,2.82584804,3407.1,3406.7,0.8288]
["bitfinex","ETHUSD",1735428254303,3.21376269,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735428254304,3.57884804,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735428256312,6.04061993,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735428257035,3.73763152,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735428257196,2.82584804,3407.5,3406.7,0.8288]
["bitfinex","ETHUSD",1735428259642,2.82584804,3407.5,3406.8,0.02935069]
["bitfinex","ETHUSD",1735428259961,2.82584804,3407.5,3406.9,0.8208]
["bitfinex","ETHUSD",1735428270355,1.2452056,3407.3,3406.9,0.8208]
["bitfinex","ETHUSD",1735428272579,1.2452056,3407.1,3406.6,0.8062]
["bitfinex","ETHUSD",1735428273287,2.0356056,3407.3,3406.6,0.8062]
["bitfinex","ETHUSD",1735428273626,0.7904,3407.3,3406.6,0.8062]
["bitfinex","ETHUSD",1735428273832,2.46164566,3407.5,3406.8,0.8062]
["bitfinex","ETHUSD",1735428274028,2.46164566,3407.5,3406.9,0.8355501]
["bitfinex","ETHUSD",1735428274267,2.46164566,3407.5,3407.1,1.2452056]
["bitfinex","ETHUSD",1735428274569,2.46164566,3407.5,3407.4,0.8062]
["bitfinex","ETHUSD",1735428275668,1.2452056,3408.2,3407.5,0.8062]
["bitfinex","ETHUSD",1735428275840,3.86761487,3409.0,3407.7,0.8062]
["bitfinex","ETHUSD",1735428276045,1.2452056,3408.4,3407.7,0.8062]
["bitfinex","ETHUSD",1735428276251,3.86761487,3409.0,3407.8,1.2452056]
["bitfinex","ETHUSD",1735428276432,0.29776775,3410.0,3407.5,0.8062]
["bitfinex","ETHUSD",1735428276433,3.07721487,3408.9,3407.5,0.8062]
["bitfinex","ETHUSD",1735428276637,3.07721487,3408.9,3407.6,0.48699633]
["bitfinex","ETHUSD",1735428277196,3.07721487,3408.9,3407.7,0.8062]
["bitfinex","ETHUSD",1735428277355,3.07721487,3408.9,3407.8,0.0293381]
["bitfinex","ETHUSD",1735428277671,3.07721487,3408.9,3407.8,0.8062]
["bitfinex","ETHUSD",1735428278050,2.82994174,3409.4,3407.9,0.8062]
["bitfinex","ETHUSD",1735428278258,2.82994174,3409.4,3408.1,0.8062]
["bitfinex","ETHUSD",1735428279239,2.82994174,3409.4,3408.2,0.8062]
["bitfinex","ETHUSD",1735428280676,2.82994174,3409.4,3408.3,0.8062]
["bitfinex","ETHUSD",1735428281301,2.82994174,3409.7,3408.3,0.8062]
["bitfinex","ETHUSD",1735428283853,2.82994174,3410.0,3408.4,9.7462]
["bitfinex","ETHUSD",1735428284078,2.82994174,3410.0,3408.6,0.8062]
["bitfinex","ETHUSD",1735428284467,2.82994174,3410.0,3408.5,0.43866308]
["bitfinex","ETHUSD",1735428284468,2.82994174,3410.0,3408.8,0.8062]
["bitfinex","ETHUSD",1735428285866,2.82994174,3409.7,3408.8,0.8062]
["bitfinex","ETHUSD",1735428289274,2.82994174,3410.0,3408.8,0.8062]
["bitfinex","ETHUSD",1735428293401,0.7621,3410.4,3408.8,0.8062]
["bitfinex","ETHUSD",1735428293609,2.82994174,3410.2,3408.8,0.8062]
["bitfinex","ETHUSD",1735428293908,0.35920417,3410.1,3408.8,0.8062]
["bitfinex","ETHUSD",1735428294074,0.7621,3410.0,3408.8,0.8062]
["bitfinex","ETHUSD",1735428294496,2.82994174,3410.2,3408.8,0.8062]
["bitfinex","ETHUSD",1735428295201,2.82994174,3410.1,3408.8,0.8062]
["bitfinex","ETHUSD",1735428300860,0.33314697,3411.5,3408.8,0.8062]
["bitfinex","ETHUSD",1735428300861,2.82994174,3409.8,3408.8,0.8062]
["bitfinex","ETHUSD",1735428301150,0.28299417,3409.7,3408.8,0.8062]
["bitfinex","ETHUSD",1735428301362,2.82994174,3409.5,3408.8,0.8062]
["bitfinex","ETHUSD",1735428301512,0.28299417,3409.7,3408.8,0.8062]
["bitfinex","ETHUSD",1735428301718,2.82994174,3409.8,3408.8,0.8062]
["bitfinex","ETHUSD",1735428302049,2.82994174,3410.1,3408.8,0.8062]
["bitfinex","ETHUSD",1735428303456,2.82994174,3410.4,3408.8,0.8062]
["bitfinex","ETHUSD",1735428305649,0.7841,3410.5,3409.0,0.8183]
["bitfinex","ETHUSD",1735428305650,2.82994174,3410.1,3409.0,0.8183]
["bitfinex","ETHUSD",1735428305856,0.28299417,3410.0,3409.0,0.8183]
["bitfinex","ETHUSD",1735428306057,0.2496,3409.7,3409.0,0.8183]
["bitfinex","ETHUSD",1735428310335,0.2496,3409.7,3409.1,0.84749901]
["bitfinex","ETHUSD",1735428313035,0.2496,3409.7,3409.1,0.8183]
["bitfinex","ETHUSD",1735428313670,0.8231,3410.6,3409.1,0.8183]
["bitfinex","ETHUSD",1735428313844,1.18840417,3410.6,3409.1,0.8183]
["bitfinex","ETHUSD",1735428315268,3.65304174,3411.0,3409.2,0.761]
["bitfinex","ETHUSD",1735428316032,3.34061698,3412.0,3409.6,0.761]
["bitfinex","ETHUSD",1735428316033,2.82994174,3411.3,3409.6,0.761]
["bitfinex","ETHUSD",1735428316304,2.82994174,3411.3,3409.6,0.79031852]
["bitfinex","ETHUSD",1735428318540,3.65304174,3411.6,3409.7,0.7718]
["bitfinex","ETHUSD",1735428318740,3.65304174,3411.6,3410.0,0.7718]
["bitfinex","ETHUSD",1735428320344,2.82994174,3411.3,3410.0,0.7718]
["bitfinex","ETHUSD",1735428321980,2.82994174,3411.0,3410.0,0.7718]
["bitfinex","ETHUSD",1735428322356,2.82994174,3410.7,3410.0,0.7718]
["bitfinex","ETHUSD",1735428323985,0.821,3410.6,3409.4,0.7718]
["bitfinex","ETHUSD",1735428324190,0.821,3410.6,3409.4,2.2976897]
["bitfinex","ETHUSD",1735428324191,2.82994174,3410.4,3409.4,2.2976897]
["bitfinex","ETHUSD",1735428325385,2.82994174,3410.4,3409.4,0.7718]
["bitfinex","ETHUSD",1735428333796,2.82994174,3410.7,3409.0,0.7764]
["bitfinex","ETHUSD",1735428333969,2.82994174,3410.7,3409.1,0.80572253]
["bitfinex","ETHUSD",1735428334571,2.82994174,3410.7,3409.2,8.94]
["bitfinex","ETHUSD",1735428334789,2.82994174,3410.7,3409.4,0.7764]
["bitfinex","ETHUSD",1735428335396,2.82994174,3410.4,3409.4,0.7764]
["bitfinex","ETHUSD",1735428335600,2.82994174,3410.4,3409.4,2.01022159]
["bitfinex","ETHUSD",1735428336607,2.82994174,3410.4,3409.5,0.7764]
["bitfinex","ETHUSD",1735428341805,2.82994174,3410.1,3409.5,0.7764]
["bitfinex","ETHUSD",1735428344081,3.07721487,3410.8,3409.5,0.7764]
["bitfinex","ETHUSD",1735428344082,2.82994174,3410.4,3409.5,0.7764]
["bitfinex","ETHUSD",1735428345216,3.18897591,3410.4,3409.5,0.7764]
["bitfinex","ETHUSD",1735428355825,2.82994174,3410.1,3409.5,0.7764]
["bitfinex","ETHUSD",1735428356033,2.82994174,3409.8,3409.5,0.7764]
["bitfinex","ETHUSD",1735428357102,3.64134174,3409.8,3409.2,0.8096]
["bitfinex","ETHUSD",1735428357430,2.82994174,3409.5,3409.2,0.8096]
["bitfinex","ETHUSD",1735428358289,2.82994174,3409.5,3408.9,0.8096]
["bitfinex","ETHUSD",1735428358513,0.36413417,3409.7,3408.9,0.8096]
["bitfinex","ETHUSD",1735428358514,2.82994174,3409.2,3408.9,0.8096]
["bitfinex","ETHUSD",1735428362538,2.82994174,3409.5,3408.9,0.8096]
["bitfinex","ETHUSD",1735428364337,2.82994174,3409.2,3408.7,0.7541]
["bitfinex","ETHUSD",1735428364532,0.28299417,3409.1,3408.7,0.7541]
["bitfinex","ETHUSD",1735428367610,1.09699417,3409.1,3407.8,0.7541]
["bitfinex","ETHUSD",1735428368196,2.82994174,3408.9,3407.8,0.7541]
["bitfinex","ETHUSD",1735428371298,2.82994174,3408.6,3407.8,0.7541]
["bitfinex","ETHUSD",1735428372446,2.82994174,3408.9,3407.8,0.7541]
["bitfinex","ETHUSD",1735428372653,3.19433591,3408.9,3407.8,0.7541]
["bitfinex","ETHUSD",1735428372849,2.82994174,3408.9,3407.8,0.7541]
["bitfinex","ETHUSD",1735428373040,3.07721487,3409.5,3407.8,0.7541]
["bitfinex","ETHUSD",1735428373041,2.82994174,3409.2,3407.8,0.7541]
["bitfinex","ETHUSD",1735428383431,2.82620763,3409.7,3407.8,0.7541]
["bitfinex","ETHUSD",1735428383432,2.82994174,3408.6,3407.8,0.7541]
["bitfinex","ETHUSD",1735428383769,0.28299417,3408.5,3407.8,0.7541]
["bitfinex","ETHUSD",1735428383962,2.82994174,3408.6,3407.8,0.7541]
["bitfinex","ETHUSD",1735428384582,2.46207346,3409.4,3407.8,0.7541]
["bitfinex","ETHUSD",1735428384745,2.82994174,3409.3,3407.8,0.7541]
["bitfinex","ETHUSD",1735428385666,2.82994174,3409.0,3407.8,0.7541]
["bitfinex","ETHUSD",1735428391250,2.82994174,3408.7,3407.8,0.7541]
["bitfinex","ETHUSD",1735428392248,3.19056591,3408.7,3407.8,0.7541]
["bitfinex","ETHUSD",1735428396084,2.82994174,3408.4,3407.8,0.7541]
["bitfinex","ETHUSD",1735428400153,0.36062417,3408.7,3407.8,0.7541]
["bitfinex","ETHUSD",1735428400154,3.19056591,3408.7,3407.8,0.7541]
["bitfinex","ETHUSD",1735428402179,2.82994174,3408.1,3407.8,0.7541]
["bitfinex","ETHUSD",1735428403416,3.59404174,3408.1,3407.2,0.7544]
["bitfinex","ETHUSD",1735428403612,2.82994174,3407.6,3407.2,0.7544]
["bitfinex","ETHUSD",1735428408922,2.82994174,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428410323,2.82994174,3407.6,3407.2,0.7544]
["bitfinex","ETHUSD",1735428411623,2.82994174,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428413332,3.11293591,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428413791,2.82994174,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428416825,3.66154174,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428417628,2.82994174,3407.6,3407.2,0.7544]
["bitfinex","ETHUSD",1735428421137,2.82994174,3407.9,3407.2,0.7544]
["bitfinex","ETHUSD",1735428430776,2.46207346,3408.5,3407.3,0.82584774]
["bitfinex","ETHUSD",1735428430981,2.46207346,3408.5,3407.3,0.7965]
["bitfinex","ETHUSD",1735428431288,2.46207346,3408.5,3407.4,0.7965]
["bitfinex","ETHUSD",1735428432133,2.82994174,3408.9,3407.4,2.5469136]
["bitfinex","ETHUSD",1735428432348,2.82994174,3408.9,3407.5,0.7965]
["bitfinex","ETHUSD",1735428433082,2.46207346,3409.1,3407.5,0.7965]
["bitfinex","ETHUSD",1735428433248,2.46207346,3409.3,3407.7,0.7965]
["bitfinex","ETHUSD",1735428433448,2.82994174,3409.1,3407.7,0.7965]
["bitfinex","ETHUSD",1735428434165,2.82994174,3409.1,3407.8,1.01882268]
["bitfinex","ETHUSD",1735428434330,2.82994174,3409.1,3407.9,0.7965]
["bitfinex","ETHUSD",1735428434988,2.82994174,3409.1,3408.0,0.7965]
["bitfinex","ETHUSD",1735428435146,2.82994174,3409.1,3408.2,0.7965]
["bitfinex","ETHUSD",1735428446720,8.39721487,3410.0,3408.2,0.7965]
["bitfinex","ETHUSD",1735428446721,3.28937346,3409.9,3408.2,0.7965]
["bitfinex","ETHUSD",1735428446927,2.82994174,3409.7,3408.2,0.7965]
["bitfinex","ETHUSD",1735428447170,2.82994174,3409.7,3408.4,0.76]
["bitfinex","ETHUSD",1735428447371,2.46207346,3409.9,3408.4,0.78933076]
["bitfinex","ETHUSD",1735428447662,2.46207346,3409.9,3408.6,0.76]
["bitfinex","ETHUSD",1735428448365,1.24331549,3409.8,3408.7,0.76]
["bitfinex","ETHUSD",1735428450569,2.82852487,3410.1,3408.7,0.76]
["bitfinex","ETHUSD",1735428450729,3.11137736,3410.1,3408.9,0.76]
["bitfinex","ETHUSD",1735428450931,2.82852487,3410.4,3408.9,0.76]
["bitfinex","ETHUSD",1735428451341,2.82852487,3410.4,3408.9,9.7]
["bitfinex","ETHUSD",1735428451558,2.82852487,3410.4,3409.0,0.76]
["bitfinex","ETHUSD",1735428452892,2.82852487,3410.4,3409.2,0.8166]
["bitfinex","ETHUSD",1735428453079,2.82852487,3410.4,3409.4,0.8166]
["bitfinex","ETHUSD",1735428453292,2.82852487,3410.4,3408.9,8.94]
["bitfinex","ETHUSD",1735428453293,2.82852487,3410.4,3409.6,0.8166]
["bitfinex","ETHUSD",1735428453911,2.82852487,3410.7,3409.6,0.8166]
["bitfinex","ETHUSD",1735428454511,2.82852487,3410.4,3409.6,0.8166]
["bitfinex","ETHUSD",1735428456209,2.82852487,3410.7,3409.6,0.8166]
["bitfinex","ETHUSD",1735428456370,2.82852487,3410.7,3409.7,0.0293237]
["bitfinex","ETHUSD",1735428456572,2.82852487,3410.7,3409.7,0.8459237]
["bitfinex","ETHUSD",1735428457076,2.82852487,3410.7,3409.7,0.8166]
["bitfinex","ETHUSD",1735428457513,2.82852487,3411.0,3409.7,0.8166]
["bitfinex","ETHUSD",1735428461206,2.82852487,3410.4,3409.7,0.8166]
["bitfinex","ETHUSD",1735428462796,3.64082487,3410.4,3409.7,0.8166]
["bitfinex","ETHUSD",1735428465205,2.82852487,3410.4,3409.7,0.8166]
["bitfinex","ETHUSD",1735428472609,2.82852487,3410.7,3409.7,0.8166]
["bitfinex","ETHUSD",1735428478538,0.7711,3410.6,3409.7,0.8166]
["bitfinex","ETHUSD",1735428478739,2.82852487,3410.4,3409.7,0.8166]
["bitfinex","ETHUSD",1735428482034,2.82852487,3410.1,3409.7,0.8166]
["bitfinex","ETHUSD",1735428482188,2.82852487,3410.1,3408.9,0.773]
["bitfinex","ETHUSD",1735428484532,2.82852487,3410.4,3408.9,0.773]
["bitfinex","ETHUSD",1735428485514,0.3068647,3410.8,3409.0,0.02932327]
["bitfinex","ETHUSD",1735428485729,0.3068647,3410.8,3409.1,0.8271]
["bitfinex","ETHUSD",1735428485940,5.29059833,3411.0,3408.8,2.82852487]
["bitfinex","ETHUSD",1735428485941,5.29059833,3411.0,3409.3,0.8271]
["bitfinex","ETHUSD",1735428486304,5.29059833,3411.0,3409.4,0.8271]
["bitfinex","ETHUSD",1735428486841,2.82852487,3411.0,3409.4,0.8271]
["bitfinex","ETHUSD",1735428487692,2.82852487,3411.0,3409.6,0.8271]
["bitfinex","ETHUSD",1735428487896,2.82852487,3411.0,3409.8,0.8271]
["bitfinex","ETHUSD",1735428489795,2.82852487,3411.0,3409.9,0.8271]
["bitfinex","ETHUSD",1735428490938,2.82852487,3411.0,3410.0,2.54114933]
["bitfinex","ETHUSD",1735428491133,2.82852487,3411.0,3410.1,0.8271]
["bitfinex","ETHUSD",1735428491337,2.82852487,3411.3,3410.1,0.8271]
["bitfinex","ETHUSD",1735428491545,2.82852487,3411.3,3410.3,0.8271]
["bitfinex","ETHUSD",1735428492441,2.46207346,3411.5,3410.3,0.8271]
["bitfinex","ETHUSD",1735428492613,2.82852487,3411.2,3410.3,0.8271]
["bitfinex","ETHUSD",1735428495914,2.82852487,3410.9,3410.3,0.8271]
["bitfinex","ETHUSD",1735428496127,0.36470249,3410.8,3410.3,0.8271]
["bitfinex","ETHUSD",1735428496308,0.8185,3411.1,3410.3,0.8271]
["bitfinex","ETHUSD",1735428496528,2.82852487,3410.9,3410.3,0.8271]
["bitfinex","ETHUSD",1735428497908,2.46207346,3411.2,3410.3,0.8271]
["bitfinex","ETHUSD",1735428498109,2.82852487,3411.1,3410.3,0.8271]
["bitfinex","ETHUSD",1735428498750,2.82852487,3410.8,3410.3,0.8271]
["bitfinex","ETHUSD",1735428498924,2.82852487,3410.5,3410.3,0.8271]
["bitfinex","ETHUSD",1735428499721,2.82852487,3410.5,3410.1,0.7763]
["bitfinex","ETHUSD",1735428499948,0.7924,3410.9,3410.1,0.7763]
["bitfinex","ETHUSD",1735428500155,2.82852487,3410.2,3409.8,0.7763]
["bitfinex","ETHUSD",1735428502011,2.82852487,3409.9,3409.6,0.7763]
["bitfinex","ETHUSD",1735428502553,2.82852487,3409.9,3409.3,3.53767953]
["bitfinex","ETHUSD",1735428503267,2.82852487,3409.9,3409.3,0.7763]
["bitfinex","ETHUSD",1735428503766,2.74492595,3410.2,3409.3,0.7763]
["bitfinex","ETHUSD",1735428503970,2.46207346,3410.2,3409.3,0.7763]
["bitfinex","ETHUSD",1735428504329,2.46207346,3410.1,3409.3,0.7763]
["bitfinex","ETHUSD",1735428505444,2.82852487,3410.4,3409.3,0.7763]
["bitfinex","ETHUSD",1735428528908,2.82852487,3410.4,3409.5,0.7972]
["bitfinex","ETHUSD",1735428529494,0.7709,3409.9,3409.2,2.32327453]
["bitfinex","ETHUSD",1735428529696,2.82852487,3409.6,3409.2,2.32327453]
["bitfinex","ETHUSD",1735428530100,2.82852487,3409.6,3409.3,1.52607453]
["bitfinex","ETHUSD",1735428531472,2.82852487,3409.6,3409.2,0.7972]
["bitfinex","ETHUSD",1735428532507,2.82852487,3409.6,3408.4,0.7972]
["bitfinex","ETHUSD",1735428532708,2.82852487,3409.6,3408.6,0.7972]
["bitfinex","ETHUSD",1735428536920,3.59942487,3409.9,3408.7,0.02933489]
["bitfinex","ETHUSD",1735428537111,3.59942487,3409.9,3408.7,0.82653489]
["bitfinex","ETHUSD",1735428538225,3.59942487,3409.9,3408.7,0.7972]
["bitfinex","ETHUSD",1735428543635,0.7709,3409.9,3408.7,0.7972]
["bitfinex","ETHUSD",1735428543833,2.46207346,3410.1,3408.9,0.7546]
["bitfinex","ETHUSD",1735428544032,2.46207346,3410.1,3408.9,8.94]
["bitfinex","ETHUSD",1735428544195,2.46207346,3410.1,3409.0,0.7546]
["bitfinex","ETHUSD",1735428544396,2.46207346,3410.3,3409.0,0.7546]
["bitfinex","ETHUSD",1735428545529,2.82852487,3410.5,3409.2,0.7546]
["bitfinex","ETHUSD",1735428545729,0.7926,3410.4,3409.2,0.7546]
["bitfinex","ETHUSD",1735428546958,0.7926,3410.4,3409.4,0.7546]
["bitfinex","ETHUSD",1735428550336,5.29059833,3410.5,3409.4,0.7546]
["bitfinex","ETHUSD",1735428550539,5.29059833,3410.5,3409.6,0.7546]
["bitfinex","ETHUSD",1735428551041,2.82852487,3410.5,3409.6,0.7546]
["bitfinex","ETHUSD",1735428551960,2.46207346,3410.6,3409.6,0.7546]
["bitfinex","ETHUSD",1735428552140,2.82852487,3410.5,3409.6,0.7546]
["bitfinex","ETHUSD",1735428553267,5.29059833,3410.5,3409.6,0.7546]
["bitfinex","ETHUSD",1735428553568,0.91604132,3410.4,3409.6,0.7546]
["bitfinex","ETHUSD",1735428554263,2.82852487,3410.2,3409.6,0.7546]
["bitfinex","ETHUSD",1735428556876,2.82852487,3409.9,3409.6,0.7546]
["bitfinex","ETHUSD",1735428557047,2.82852487,3409.9,3409.1,0.7546]
["bitfinex","ETHUSD",1735428558372,0.7926,3410.2,3409.1,0.7546]
["bitfinex","ETHUSD",1735428558534,2.82852487,3409.9,3409.1,0.7546]
["bitfinex","ETHUSD",1735428559978,2.46207346,3410.0,3409.1,0.7546]
["bitfinex","ETHUSD",1735428560632,2.46207346,3410.7,3409.3,0.8221]
["bitfinex","ETHUSD",1735428561592,2.46207346,3411.0,3409.5,0.8221]
["bitfinex","ETHUSD",1735428561757,2.82852487,3410.8,3409.7,0.8221]
["bitfinex","ETHUSD",1735428573420,2.46207346,3411.0,3409.8,0.81522354]
["bitfinex","ETHUSD",1735428574512,2.82852487,3411.2,3409.8,0.81522354]
["bitfinex","ETHUSD",1735428577431,2.82852487,3411.2,3409.8,0.7859]
["bitfinex","ETHUSD",1735428577801,2.82852487,3411.2,3409.9,0.35457244]
["bitfinex","ETHUSD",1735428577985,2.82852487,3410.9,3410.0,0.7859]
["bitfinex","ETHUSD",1735428584124,2.46207346,3411.6,3410.1,0.0293199]
["bitfinex","ETHUSD",1735428584331,2.72852487,3411.3,3410.1,0.8074199]
["bitfinex","ETHUSD",1735428585392,2.72852487,3411.3,3410.1,0.7781]
["bitfinex","ETHUSD",1735428585885,2.72852487,3411.3,3410.0,1.52600279]
["bitfinex","ETHUSD",1735428585886,2.72852487,3411.3,3410.3,0.7781]
["bitfinex","ETHUSD",1735428586638,2.82852487,3411.0,3410.3,0.7781]
["bitfinex","ETHUSD",1735428590351,2.82852487,3410.7,3410.3,0.7781]
["bitfinex","ETHUSD",1735428592338,2.72852487,3410.7,3410.3,0.7781]
["bitfinex","ETHUSD",1735428593208,2.82852487,3411.0,3410.3,0.7781]
["bitfinex","ETHUSD",1735428594143,3.4394847,3411.0,3410.3,0.7781]
["bitfinex","ETHUSD",1735428597087,2.82852487,3410.6,3409.5,0.795]
["bitfinex","ETHUSD",1735428597346,2.82852487,3409.9,3409.5,0.795]
["bitfinex","ETHUSD",1735428597708,2.82852487,3409.6,3409.5,0.795]
["bitfinex","ETHUSD",1735428598340,2.82852487,3409.6,3409.2,0.795]
["bitfinex","ETHUSD",1735428599918,2.82852487,3409.3,3409.2,0.795]
["bitfinex","ETHUSD",1735428601022,2.82852487,3409.3,3408.5,0.795]
["bitfinex","ETHUSD",1735428603509,2.82852487,3409.6,3408.5,0.795]
["bitfinex","ETHUSD",1735428606617,2.46207346,3410.1,3408.5,0.795]
["bitfinex","ETHUSD",1735428606829,2.46207346,3410.1,3408.7,0.7935]
["bitfinex","ETHUSD",1735428607422,2.46207346,3410.1,3408.9,0.7935]
["bitfinex","ETHUSD",1735428608040,2.82852487,3410.2,3408.9,0.7935]
["bitfinex","ETHUSD",1735428608236,2.82852487,3410.2,3409.1,0.7935]
["bitfinex","ETHUSD",1735428608943,2.82852487,3410.2,3409.2,0.02932805]
["bitfinex","ETHUSD",1735428609257,2.82852487,3410.2,3409.1,0.7935]
["bitfinex","ETHUSD",1735428609258,2.82852487,3410.5,3409.1,0.7935]
["bitfinex","ETHUSD",1735428610438,2.82852487,3410.5,3409.3,0.7935]
["bitfinex","ETHUSD",1735428610622,2.82852487,3410.5,3409.5,0.7935]
["bitfinex","ETHUSD",1735428612473,2.82852487,3410.8,3409.5,0.7935]
["bitfinex","ETHUSD",1735428615145,2.46207346,3411.3,3409.5,0.7935]
["bitfinex","ETHUSD",1735428615146,2.46207346,3411.3,3410.5,0.7621]
["bitfinex","ETHUSD",1735428615349,2.46207346,3411.3,3410.4,8.94]
["bitfinex","ETHUSD",1735428615350,2.46207346,3411.3,3410.7,0.7621]
["bitfinex","ETHUSD",1735428615504,2.46207346,3411.3,3410.9,0.7621]
["bitfinex","ETHUSD",1735428615843,2.82852487,3412.6,3410.6,0.30375663]
["bitfinex","ETHUSD",1735428615844,2.46207346,3412.0,3411.1,0.7621]
["bitfinex","ETHUSD",1735428616034,2.46207346,3412.0,3411.2,0.7621]
["bitfinex","ETHUSD",1735428616547,2.46207346,3412.0,3411.3,0.02930807]
["bitfinex","ETHUSD",1735428616845,2.46207346,3412.0,3411.2,0.79140689]
["bitfinex","ETHUSD",1735428617252,2.82852487,3412.9,3411.3,0.7761]
["bitfinex","ETHUSD",1735428617552,3.18916736,3412.9,3411.3,0.7761]
["bitfinex","ETHUSD",1735428617752,2.46207346,3413.2,3411.4,0.0293058]
["bitfinex","ETHUSD",1735428617954,2.46207346,3413.2,3411.5,0.7761]
["bitfinex","ETHUSD",1735428618551,2.82852487,3413.3,3411.6,0.02930314]
["bitfinex","ETHUSD",1735428618757,2.82852487,3413.3,3411.7,0.7761]
["bitfinex","ETHUSD",1735428621647,2.82852487,3413.0,3411.7,0.7761]
["bitfinex","ETHUSD",1735428621997,2.82852487,3412.7,3411.7,0.7761]
["bitfinex","ETHUSD",1735428630963,2.82852487,3413.0,3411.7,0.7761]
["bitfinex","ETHUSD",1735428631162,2.82852487,3413.3,3411.7,0.7761]
["bitfinex","ETHUSD",1735428633724,2.82852487,3413.3,3411.7,0.80540318]
["bitfinex","ETHUSD",1735428635452,2.82852487,3413.3,3411.8,0.80445432]
["bitfinex","ETHUSD",1735428635652,2.82852487,3413.3,3411.9,0.84830316]
["bitfinex","ETHUSD",1735428635953,2.82852487,3413.6,3412.0,0.819]
["bitfinex","ETHUSD",1735428636271,2.82852487,3413.6,3411.9,8.96930316]
["bitfinex","ETHUSD",1735428636272,2.82852487,3413.6,3412.2,0.819]
["bitfinex","ETHUSD",1735428636427,2.82852487,3413.6,3412.1,0.819]
["bitfinex","ETHUSD",1735428636627,2.82852487,3413.6,3412.3,0.819]
["bitfinex","ETHUSD",1735428644084,2.82852487,3413.3,3412.3,0.819]
["bitfinex","ETHUSD",1735428644285,2.82852487,3412.7,3412.3,0.819]
["bitfinex","ETHUSD",1735428654691,2.82852487,3413.0,3412.3,0.819]
["bitfinex","ETHUSD",1735428655500,2.82852487,3413.6,3412.3,0.819]
["bitfinex","ETHUSD",1735428656130,3.13624636,3413.9,3412.3,0.819]
["bitfinex","ETHUSD",1735428656647,3.13624636,3413.9,3412.5,0.8133]
["bitfinex","ETHUSD",1735428657297,2.82852487,3413.9,3412.5,0.8133]
["bitfinex","ETHUSD",1735428660708,2.82852487,3413.6,3412.5,0.8133]
["bitfinex","ETHUSD",1735428661249,2.82852487,3413.6,3412.7,0.8133]
["bitfinex","ETHUSD",1735428661807,0.767,3414.2,3412.7,0.8133]
["bitfinex","ETHUSD",1735428661808,2.82852487,3413.9,3412.7,0.8133]
["bitfinex","ETHUSD",1735428662822,2.82852487,3413.9,3412.9,0.7799]
["bitfinex","ETHUSD",1735428663051,2.82852487,3413.9,3412.8,2.54038071]
["bitfinex","ETHUSD",1735428663052,2.82852487,3413.9,3413.1,0.7799]
["bitfinex","ETHUSD",1735428679679,0.8095,3413.8,3413.1,0.7799]
["bitfinex","ETHUSD",1735428681502,2.82852487,3413.9,3413.1,0.7799]
["bitfinex","ETHUSD",1735428682412,2.82852487,3414.2,3413.1,0.7799]
["bitfinex","ETHUSD",1735428683305,3.07721487,3414.5,3413.1,0.7799]
["bitfinex","ETHUSD",1735428684521,3.59682487,3414.7,3413.1,0.7799]
["bitfinex","ETHUSD",1735428685485,2.82852487,3414.4,3413.1,0.7799]
["bitfinex","ETHUSD",1735428686387,3.18820736,3414.4,3413.1,0.7799]
["bitfinex","ETHUSD",1735428687380,2.82852487,3414.4,3413.1,0.7799]
["bitfinex","ETHUSD",1735428692488,5.90573974,3414.8,3413.1,0.7799]
["bitfinex","ETHUSD",1735428692637,3.07721487,3414.8,3413.2,8.96929195]
["bitfinex","ETHUSD",1735428692833,3.07721487,3414.8,3413.3,0.8037]
["bitfinex","ETHUSD",1735428693005,3.07721487,3414.8,3413.2,8.94]
["bitfinex","ETHUSD",1735428693006,3.07721487,3414.8,3413.4,0.02905644]
["bitfinex","ETHUSD",1735428693193,5.90573974,3415.0,3413.5,0.8037]
["bitfinex","ETHUSD",1735428693398,5.90573974,3415.0,3413.4,0.92596208]
["bitfinex","ETHUSD",1735428693399,5.90573974,3415.0,3413.7,0.8037]
["bitfinex","ETHUSD",1735428693822,2.82852487,3414.7,3413.7,0.8037]
["bitfinex","ETHUSD",1735428694724,0.8093,3415.1,3413.7,0.8037]
["bitfinex","ETHUSD",1735428694924,2.82852487,3414.6,3413.7,0.8037]
["bitfinex","ETHUSD",1735428695939,2.82852487,3414.3,3413.7,0.8037]
["bitfinex","ETHUSD",1735428700105,2.82852487,3414.0,3413.0,0.8037]
["bitfinex","ETHUSD",1735428700300,2.82852487,3413.7,3413.0,0.8037]
["bitfinex","ETHUSD",1735428706431,2.82852487,3414.0,3413.0,0.8037]
["bitfinex","ETHUSD",1735428706631,3.50002884,3414.0,3413.0,0.8037]
["bitfinex","ETHUSD",1735428708056,0.8315,3413.9,3412.7,0.7526]
["bitfinex","ETHUSD",1735428708256,2.82852487,3413.0,3412.7,0.7526]
["bitfinex","ETHUSD",1735428713363,5.29245131,3413.3,3412.7,0.7526]
["bitfinex","ETHUSD",1735428714264,2.46392644,3413.4,3412.7,0.7526]
["bitfinex","ETHUSD",1735428714995,2.46392644,3413.4,3412.8,0.02929088]
["bitfinex","ETHUSD",1735428715173,2.46392644,3413.4,3412.5,8.94]
["bitfinex","ETHUSD",1735428715174,2.46392644,3413.4,3412.9,0.7526]
["bitfinex","ETHUSD",1735428715322,2.46392644,3413.8,3412.9,0.7526]
["bitfinex","ETHUSD",1735428715526,2.46392644,3413.8,3413.0,0.7526]
["bitfinex","ETHUSD",1735428716868,3.07721487,3414.0,3413.0,0.7526]
["bitfinex","ETHUSD",1735428716869,2.82852487,3414.5,3413.0,0.7526]
["bitfinex","ETHUSD",1735428717681,2.82852487,3414.5,3413.2,0.7526]
["bitfinex","ETHUSD",1735428720883,2.82852487,3414.2,3413.2,0.7526]
["bitfinex","ETHUSD",1735428721986,2.82852487,3414.5,3413.2,0.7526]
["bitfinex","ETHUSD",1735428722558,2.82852487,3414.5,3413.3,0.22730171]
["bitfinex","ETHUSD",1735428722790,2.82852487,3414.2,3413.4,0.7546]
["bitfinex","ETHUSD",1735428729698,2.82852487,3413.9,3413.4,0.7546]
["bitfinex","ETHUSD",1735428730700,2.82852487,3413.9,3413.1,0.7546]
["bitfinex","ETHUSD",1735428741401,2.46392644,3414.2,3413.1,0.7546]
["bitfinex","ETHUSD",1735428741588,3.465309,3414.1,3413.1,0.7546]
["bitfinex","ETHUSD",1735428742537,2.46392644,3414.2,3413.3,0.7895]
["bitfinex","ETHUSD",1735428742748,2.46392644,3414.2,3413.4,0.02929195]
["bitfinex","ETHUSD",1735428742907,2.46392644,3414.2,3412.6,8.94]
["bitfinex","ETHUSD",1735428742908,2.46392644,3414.2,3413.5,0.7895]
["bitfinex","ETHUSD",1735428744126,5.29245131,3414.7,3413.5,0.7895]
["bitfinex","ETHUSD",1735428745351,2.82852487,3414.7,3413.5,0.7895]
["bitfinex","ETHUSD",1735428748095,2.82852487,3414.7,3413.6,0.25855896]
["bitfinex","ETHUSD",1735428748301,2.82852487,3414.7,3413.7,0.7895]
["bitfinex","ETHUSD",1735428751039,2.82852487,3414.4,3413.7,0.7895]
["bitfinex","ETHUSD",1735428751534,2.82852487,3414.7,3413.7,0.7895]
["bitfinex","ETHUSD",1735428757103,2.82852487,3415.0,3413.4,8.94]
["bitfinex","ETHUSD",1735428757308,2.46392644,3415.1,3413.6,0.7822]
["bitfinex","ETHUSD",1735428757549,5.90573974,3415.3,3413.6,0.7822]
["bitfinex","ETHUSD",1735428757550,2.46392644,3415.2,3413.6,0.7822]
["bitfinex","ETHUSD",1735428758060,2.46392644,3415.2,3413.5,0.02928469]
["bitfinex","ETHUSD",1735428758061,2.46392644,3415.2,3413.8,0.7822]
["bitfinex","ETHUSD",1735428758556,5.90573974,3415.3,3413.8,0.7822]
["bitfinex","ETHUSD",1735428758557,2.82852487,3415.3,3413.8,0.7822]
["bitfinex","ETHUSD",1735428760110,2.82852487,3415.3,3413.9,0.7822]
["bitfinex","ETHUSD",1735428760266,2.82852487,3415.3,3414.0,0.23017514]
["bitfinex","ETHUSD",1735428760452,2.82852487,3415.3,3414.1,0.7822]
["bitfinex","ETHUSD",1735428761437,2.82852487,3415.0,3414.1,0.7822]
["bitfinex","ETHUSD",1735428762537,2.46392644,3415.4,3414.1,0.7822]
["bitfinex","ETHUSD",1735428762735,5.29245131,3415.4,3414.1,0.7822]
["bitfinex","ETHUSD",1735428763159,5.29245131,3415.4,3414.2,0.02928312]
["bitfinex","ETHUSD",1735428763460,5.29245131,3415.4,3413.6,8.94]
["bitfinex","ETHUSD",1735428763461,2.82852487,3415.4,3413.8,0.7822]
["bitfinex","ETHUSD",1735428763665,2.82852487,3415.4,3413.7,1.5493826]
["bitfinex","ETHUSD",1735428763666,2.82852487,3415.4,3413.9,0.7822]
["bitfinex","ETHUSD",1735428763885,2.46392644,3415.6,3413.9,0.7822]
["bitfinex","ETHUSD",1735428764179,2.82852487,3415.5,3413.9,0.7822]
["bitfinex","ETHUSD",1735428764382,2.82852487,3415.5,3414.0,0.7822]
["bitfinex","ETHUSD",1735428764547,2.82852487,3415.5,3414.0,0.81148473]
["bitfinex","ETHUSD",1735428765070,2.82852487,3415.5,3414.1,0.33446617]
["bitfinex","ETHUSD",1735428765229,2.82852487,3415.5,3414.2,0.7822]
["bitfinex","ETHUSD",1735428773278,2.82852487,3415.8,3414.2,0.81148236]
["bitfinex","ETHUSD",1735428773808,2.46392644,3416.0,3414.3,0.7643]
["bitfinex","ETHUSD",1735428773966,2.46392644,3416.0,3414.5,0.7643]
["bitfinex","ETHUSD",1735428774509,2.82852487,3416.1,3414.5,0.7643]
["bitfinex","ETHUSD",1735428776206,2.82852487,3416.1,3414.6,0.7643]
["bitfinex","ETHUSD",1735428780684,2.82852487,3415.8,3414.6,0.7643]
["bitfinex","ETHUSD",1735428782494,2.82852487,3416.1,3414.6,0.7643]
["bitfinex","ETHUSD",1735428782812,2.82852487,3416.4,3414.9,0.7839]
["bitfinex","ETHUSD",1735428783128,2.82852487,3416.4,3415.0,0.7839]
["bitfinex","ETHUSD",1735428784991,2.82852487,3416.4,3415.1,0.7839]
["bitfinex","ETHUSD",1735428785689,2.82852487,3416.4,3415.2,0.7839]
["bitfinex","ETHUSD",1735428785881,2.82852487,3416.7,3415.2,0.7839]
["bitfinex","ETHUSD",1735428789125,2.82852487,3416.4,3415.2,0.7839]
["bitfinex","ETHUSD",1735428793600,2.82852487,3416.7,3415.2,0.7839]
["bitfinex","ETHUSD",1735428794210,2.82852487,3416.7,3415.3,0.2734592]
["bitfinex","ETHUSD",1735428794427,2.82852487,3416.7,3415.4,0.7839]
["bitfinex","ETHUSD",1735428798029,2.82852487,3417.0,3415.4,0.7839]
["bitfinex","ETHUSD",1735428798237,3.59322487,3417.3,3415.4,0.81317142]
["bitfinex","ETHUSD",1735428798434,2.47392644,3417.4,3415.6,0.8003]
["bitfinex","ETHUSD",1735428798731,2.82852487,3417.2,3415.6,0.8003]
["bitfinex","ETHUSD",1735428798916,2.82852487,3417.2,3415.6,0.8295607]
["bitfinex","ETHUSD",1735428799116,2.82852487,3417.2,3415.6,0.8003]
["bitfinex","ETHUSD",1735428799316,2.82852487,3417.2,3415.8,0.8003]
["bitfinex","ETHUSD",1735428800832,2.82852487,3417.2,3415.6,9.2134592]
["bitfinex","ETHUSD",1735428800833,2.82852487,3417.2,3416.0,0.8003]
["bitfinex","ETHUSD",1735428806454,2.82852487,3416.9,3416.0,0.8003]
["bitfinex","ETHUSD",1735428807230,2.82852487,3417.2,3416.0,0.8003]
["bitfinex","ETHUSD",1735428811945,2.82852487,3416.9,3416.0,0.8003]
["bitfinex","ETHUSD",1735428812305,2.82852487,3416.6,3416.0,0.8003]
["bitfinex","ETHUSD",1735428812525,0.28285249,3416.5,3416.0,0.8003]
["bitfinex","ETHUSD",1735428814050,2.82852487,3416.9,3416.0,0.8003]
["bitfinex","ETHUSD",1735428815820,0.8095,3417.0,3416.0,0.8003]
["bitfinex","ETHUSD",1735428815821,2.82852487,3416.6,3416.0,0.8003]
["bitfinex","ETHUSD",1735428816021,0.7666,3416.5,3416.0,0.8003]
["bitfinex","ETHUSD",1735428816247,2.82852487,3416.3,3415.3,0.8302]
["bitfinex","ETHUSD",1735428816474,3.18803736,3416.3,3415.3,0.8302]
["bitfinex","ETHUSD",1735428816757,5.91573974,3417.4,3415.3,0.8302]
["bitfinex","ETHUSD",1735428816758,2.82852487,3416.6,3415.3,0.8302]
["bitfinex","ETHUSD",1735428822587,0.7666,3416.5,3415.3,0.8302]
["bitfinex","ETHUSD",1735428822882,2.82852487,3416.3,3415.3,0.8302]
["bitfinex","ETHUSD",1735428823241,2.82852487,3416.0,3415.3,0.8302]
["bitfinex","ETHUSD",1735428824237,2.82852487,3415.7,3415.3,0.8302]
["bitfinex","ETHUSD",1735428824585,3.18803736,3415.7,3415.3,0.8302]
["bitfinex","ETHUSD",1735428825565,2.82852487,3415.4,3415.3,0.8302]
["bitfinex","ETHUSD",1735428825722,2.82852487,3415.4,3414.7,0.8302]
["bitfinex","ETHUSD",1735428828879,2.82852487,3415.1,3414.7,0.8302]
["bitfinex","ETHUSD",1735428829045,2.82852487,3415.1,3414.1,0.798]
["bitfinex","ETHUSD",1735428829244,3.11137736,3415.1,3414.1,0.798]
["bitfinex","ETHUSD",1735428831654,2.82852487,3415.1,3414.1,0.798]
["bitfinex","ETHUSD",1735428836073,2.82852487,3415.4,3414.1,0.798]
["bitfinex","ETHUSD",1735428838941,2.82852487,3415.1,3413.7,9.738]
["bitfinex","ETHUSD",1735428839149,3.63132487,3414.7,3413.7,0.798]
["bitfinex","ETHUSD",1735428841232,2.82852487,3415.0,3413.7,0.798]
["bitfinex","ETHUSD",1735428842978,0.8028,3415.3,3413.7,0.798]
["bitfinex","ETHUSD",1735428842979,2.82852487,3414.7,3413.7,0.798]
["bitfinex","ETHUSD",1735428844576,0.35951249,3415.7,3413.7,0.798]
["bitfinex","ETHUSD",1735428844577,2.82852487,3415.0,3413.7,0.798]
["bitfinex","ETHUSD",1735428844745,0.28285249,3414.9,3413.7,0.798]
["bitfinex","ETHUSD",1735428844951,2.82852487,3415.0,3413.7,0.798]
["bitfinex","ETHUSD",1735428847767,2.82852487,3414.7,3413.7,0.798]
["bitfinex","ETHUSD",1735428850656,0.7644,3414.9,3413.7,0.798]
["bitfinex","ETHUSD",1735428850657,2.82852487,3414.4,3413.7,0.798]
["bitfinex","ETHUSD",1735428850879,3.59292487,3414.4,3413.7,0.798]
["bitfinex","ETHUSD",1735428851045,0.35929249,3414.3,3413.7,0.798]
["bitfinex","ETHUSD",1735428851885,2.82852487,3414.1,3413.7,0.798]
["bitfinex","ETHUSD",1735428852264,2.82852487,3413.8,3413.4,0.7948]
["bitfinex","ETHUSD",1735428852469,2.82852487,3413.5,3413.0,0.7948]
["bitfinex","ETHUSD",1735428853942,2.82852487,3413.8,3413.0,0.7948]
["bitfinex","ETHUSD",1735428854762,3.18781736,3413.8,3413.0,0.7948]
["bitfinex","ETHUSD",1735428854960,2.82852487,3413.5,3413.0,0.7948]
["bitfinex","ETHUSD",1735428855678,3.59292487,3413.5,3413.0,0.7948]
["bitfinex","ETHUSD",1735428856208,2.82852487,3413.5,3413.0,0.7948]
["bitfinex","ETHUSD",1735428857988,2.82852487,3413.2,3412.2,0.27433787]
["bitfinex","ETHUSD",1735428858173,2.82852487,3413.2,3412.3,0.7709]
["bitfinex","ETHUSD",1735428859053,2.82852487,3412.9,3412.3,0.7709]
["bitfinex","ETHUSD",1735428860115,0.7521,3412.8,3412.3,0.7709]
["bitfinex","ETHUSD",1735428861107,2.82852487,3412.9,3412.3,0.7709]
["bitfinex","ETHUSD",1735428862495,2.82852487,3413.2,3412.3,0.7709]
["bitfinex","ETHUSD",1735428863898,2.82852487,3412.9,3412.3,0.7709]
["bitfinex","ETHUSD",1735428864894,3.58062487,3412.9,3412.3,0.7709]
["bitfinex","ETHUSD",1735428865493,3.58062487,3412.9,3411.3,0.7709]
["bitfinex","ETHUSD",1735428865494,2.82852487,3412.6,3411.3,0.7709]
["bitfinex","ETHUSD",1735428866063,2.82852487,3412.3,3411.3,0.7709]
["bitfinex","ETHUSD",1735428874022,2.82852487,3412.6,3411.3,0.7709]
["bitfinex","ETHUSD",1735428874239,2.82852487,3412.6,3411.4,0.02930553]
["bitfinex","ETHUSD",1735428874449,2.82852487,3412.9,3411.5,0.7603]
["bitfinex","ETHUSD",1735428875504,2.82852487,3412.9,3411.6,8.96930511]
["bitfinex","ETHUSD",1735428875823,2.82852487,3413.2,3411.9,0.7603]
["bitfinex","ETHUSD",1735428881228,0.7897,3413.1,3411.9,0.7603]
["bitfinex","ETHUSD",1735428881431,2.82852487,3412.9,3411.9,0.7603]
["bitfinex","ETHUSD",1735428883834,2.82852487,3413.2,3412.0,0.7691]
["bitfinex","ETHUSD",1735428886169,2.82852487,3412.9,3412.0,0.7691]
["bitfinex","ETHUSD",1735428886472,2.82852487,3412.6,3412.0,0.7691]
["bitfinex","ETHUSD",1735428887065,2.82852487,3412.3,3411.9,0.27464817]
["bitfinex","ETHUSD",1735428887283,2.82852487,3412.3,3411.8,0.7691]
["bitfinex","ETHUSD",1735428890873,2.82852487,3412.3,3411.3,0.8288]
["bitfinex","ETHUSD",1735428891027,2.82852487,3412.0,3411.3,0.8288]
["bitfinex","ETHUSD",1735428891231,0.28285249,3411.9,3411.3,0.8288]
["bitfinex","ETHUSD",1735428891411,2.82852487,3412.0,3411.3,0.8288]
["bitfinex","ETHUSD",1735428898580,2.82852487,3412.3,3411.3,0.8288]
["bitfinex","ETHUSD",1735428900642,0.7915,3412.2,3411.3,0.8288]
["bitfinex","ETHUSD",1735428902967,2.82852487,3412.3,3411.3,0.8288]
["bitfinex","ETHUSD",1735428906493,2.46392644,3412.5,3411.4,0.02931027]
["bitfinex","ETHUSD",1735428906801,2.46392644,3412.6,3411.5,0.7598]
["bitfinex","ETHUSD",1735428907894,2.82852487,3413.0,3411.5,0.7598]
["bitfinex","ETHUSD",1735428908034,2.46392644,3413.1,3411.5,0.78910539]
["bitfinex","ETHUSD",1735428908238,2.46392644,3413.1,3411.7,0.7598]
["bitfinex","ETHUSD",1735428909384,2.82852487,3413.3,3411.9,0.7598]
["bitfinex","ETHUSD",1735428909590,2.46392644,3413.6,3411.9,0.7598]
["bitfinex","ETHUSD",1735428909591,5.29245131,3413.6,3411.9,0.7598]
["bitfinex","ETHUSD",1735428909793,5.29245131,3413.6,3411.9,0.78909913]
["bitfinex","ETHUSD",1735428910103,3.07721487,3413.7,3412.1,0.7598]
["bitfinex","ETHUSD",1735428910104,2.82852487,3413.3,3412.1,0.7598]
["bitfinex","ETHUSD",1735428910240,2.82852487,3413.3,3412.3,0.7598]
["bitfinex","ETHUSD",1735428910440,2.46392644,3413.7,3412.3,0.7598]
["bitfinex","ETHUSD",1735428910441,2.82852487,3413.0,3412.3,0.7598]
["bitfinex","ETHUSD",1735428920717,2.82852487,3412.4,3411.8,0.7662]
["bitfinex","ETHUSD",1735428924902,2.82852487,3412.7,3411.8,0.7662]
["bitfinex","ETHUSD",1735428928444,5.29245131,3413.0,3411.8,0.7662]
["bitfinex","ETHUSD",1735428928600,2.46392644,3413.0,3411.8,0.7662]
["bitfinex","ETHUSD",1735428929668,2.82852487,3413.3,3411.9,1.78397829]
["bitfinex","ETHUSD",1735428929829,2.82852487,3413.3,3412.1,0.7662]
["bitfinex","ETHUSD",1735428930615,2.82852487,3413.0,3412.1,0.7662]
["bitfinex","ETHUSD",1735428938736,2.46392644,3413.4,3412.2,0.7923]
["bitfinex","ETHUSD",1735428938921,2.46392644,3413.4,3412.2,0.8216044]
["bitfinex","ETHUSD",1735428939120,2.46392644,3413.4,3412.3,0.7923]
["bitfinex","ETHUSD",1735428939322,2.46392644,3413.4,3412.5,0.7923]
["bitfinex","ETHUSD",1735428939984,2.82852487,3413.7,3412.5,0.7923]
["bitfinex","ETHUSD",1735428941313,3.26632644,3413.9,3412.5,0.7923]
["bitfinex","ETHUSD",1735428941314,2.82852487,3413.4,3412.5,0.7923]
["bitfinex","ETHUSD",1735428943129,2.82852487,3413.1,3412.5,0.7923]
["bitfinex","ETHUSD",1735428943265,0.28285249,3413.0,3412.5,0.7923]
["bitfinex","ETHUSD",1735428943834,2.82852487,3412.7,3412.1,0.7923]
["bitfinex","ETHUSD",1735428947016,2.82852487,3412.4,3411.5,0.7923]
["bitfinex","ETHUSD",1735428947516,2.82852487,3412.7,3411.5,0.7923]
["bitfinex","ETHUSD",1735428948173,2.82852487,3412.7,3411.5,0.82160912]
["bitfinex","ETHUSD",1735428948464,2.82852487,3412.7,3411.7,0.7573]
["bitfinex","ETHUSD",1735428952365,2.82852487,3412.7,3411.8,0.02930698]
["bitfinex","ETHUSD",1735428952518,2.46392644,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1735428952957,2.46392644,3412.9,3411.9,0.7573]
["bitfinex","ETHUSD",1735428954062,3.11137736,3413.0,3411.9,0.7573]
["bitfinex","ETHUSD",1735428954063,2.46392644,3413.0,3411.9,0.7573]
["bitfinex","ETHUSD",1735428954269,2.46392644,3413.0,3411.7,8.94]
["bitfinex","ETHUSD",1735428954270,2.46392644,3413.0,3412.0,0.78660225]
["bitfinex","ETHUSD",1735428954438,2.46392644,3413.0,3412.1,0.7573]
["bitfinex","ETHUSD",1735428955042,2.46392644,3413.4,3412.2,0.7573]
["bitfinex","ETHUSD",1735428955951,2.46392644,3413.7,3412.4,0.7573]
["bitfinex","ETHUSD",1735428956148,2.46392644,3413.7,3412.6,0.7573]
["bitfinex","ETHUSD",1735428957074,2.82852487,3413.6,3412.6,0.7573]
["bitfinex","ETHUSD",1735428960364,2.82852487,3413.3,3412.6,0.7573]
["bitfinex","ETHUSD",1735428962472,0.61594044,3414.3,3412.3,0.7573]
["bitfinex","ETHUSD",1735428962473,2.82852487,3412.7,3412.3,0.7573]
["bitfinex","ETHUSD",1735428962638,2.82852487,3412.7,3412.2,1.52768385]
["bitfinex","ETHUSD",1735428962639,2.82852487,3412.4,3412.2,1.52768385]
["bitfinex","ETHUSD",1735428963047,2.82852487,3412.4,3412.1,0.7617]
["bitfinex","ETHUSD",1735428963766,2.82852487,3412.4,3411.7,0.7617]
["bitfinex","ETHUSD",1735428969807,2.82852487,3412.0,3411.1,0.7617]
["bitfinex","ETHUSD",1735428972495,0.7807,3412.1,3411.1,0.7617]
["bitfinex","ETHUSD",1735428972695,2.82852487,3412.3,3411.1,0.7617]
["bitfinex","ETHUSD",1735428972899,3.77184674,3412.3,3411.1,0.7617]
["bitfinex","ETHUSD",1735428974394,2.82852487,3412.3,3411.1,0.7617]
["bitfinex","ETHUSD",1735428977308,2.82852487,3412.3,3410.8,1.52658228]
["bitfinex","ETHUSD",1735428977309,2.82852487,3412.3,3411.2,1.01722105]
["bitfinex","ETHUSD",1735428977468,2.82852487,3412.3,3411.3,0.8245]
["bitfinex","ETHUSD",1735428984208,0.8235,3412.2,3411.3,0.8245]
["bitfinex","ETHUSD",1735428984600,2.82852487,3412.3,3411.3,0.8245]
["bitfinex","ETHUSD",1735428984909,2.82852487,3412.3,3411.5,0.8009]
["bitfinex","ETHUSD",1735428987425,2.82852487,3412.0,3411.5,0.8009]
["bitfinex","ETHUSD",1735428989129,2.82852487,3411.7,3411.0,0.8009]
["bitfinex","ETHUSD",1735428999623,2.82852487,3411.4,3410.5,0.7883]
["bitfinex","ETHUSD",1735429000076,2.82852487,3411.4,3410.6,0.21165633]
["bitfinex","ETHUSD",1735429000273,2.82852487,3411.4,3410.5,0.7883]
["bitfinex","ETHUSD",1735429000490,2.82852487,3411.1,3410.5,0.7883]
["bitfinex","ETHUSD",1735429006179,2.82852487,3411.4,3410.5,0.7883]
["bitfinex","ETHUSD",1735429007569,2.82852487,3411.1,3410.5,0.7883]
["bitfinex","ETHUSD",1735429007878,0.28285249,3411.0,3410.5,0.7883]
["bitfinex","ETHUSD",1735429008047,2.82852487,3411.1,3410.5,0.7883]
["bitfinex","ETHUSD",1735429009165,2.82852487,3410.8,3410.0,0.8114]
["bitfinex","ETHUSD",1735429016378,0.8266,3410.7,3410.0,0.8114]
["bitfinex","ETHUSD",1735429016557,2.82852487,3410.5,3410.0,0.8114]
["bitfinex","ETHUSD",1735429021723,2.82852487,3410.5,3409.3,1.175519]
["bitfinex","ETHUSD",1735429021724,2.82852487,3410.2,3409.3,0.8114]
["bitfinex","ETHUSD",1735429023737,3.64222487,3410.2,3409.3,0.8114]
["bitfinex","ETHUSD",1735429023937,3.64222487,3410.2,3409.3,1.0254093]
["bitfinex","ETHUSD",1735429024347,2.82852487,3410.2,3409.4,0.7538]
["bitfinex","ETHUSD",1735429030989,2.82852487,3410.5,3409.4,0.7538]
["bitfinex","ETHUSD",1735429034994,2.82852487,3410.2,3409.4,0.7538]
["bitfinex","ETHUSD",1735429035284,3.11137736,3410.2,3409.4,0.7538]
["bitfinex","ETHUSD",1735429035988,2.82852487,3409.9,3409.4,0.7538]
["bitfinex","ETHUSD",1735429036185,2.82852487,3409.6,3409.2,1.52610047]
["bitfinex","ETHUSD",1735429036386,2.82852487,3409.6,3409.2,2.27990047]
["bitfinex","ETHUSD",1735429036943,2.82852487,3409.6,3409.2,0.7538]
["bitfinex","ETHUSD",1735429037139,3.11137736,3409.6,3409.2,0.7538]
["bitfinex","ETHUSD",1735429037794,3.90597736,3409.6,3409.0,0.7558]
["bitfinex","ETHUSD",1735429043086,2.82852487,3409.3,3409.0,0.7558]
["bitfinex","ETHUSD",1735429043601,2.82852487,3409.3,3408.3,2.75992206]
["bitfinex","ETHUSD",1735429043602,2.82852487,3409.3,3408.4,0.7558]
["bitfinex","ETHUSD",1735429047604,2.82852487,3409.0,3408.4,0.7558]
["bitfinex","ETHUSD",1735429047805,0.28285249,3408.9,3408.4,0.7558]
["bitfinex","ETHUSD",1735429048657,0.28285249,3408.9,3407.9,0.7558]
["bitfinex","ETHUSD",1735429052704,2.82852487,3408.4,3407.9,0.7558]
["bitfinex","ETHUSD",1735429052911,2.82852487,3408.4,3407.5,0.7615]
["bitfinex","ETHUSD",1735429053591,2.82852487,3408.1,3407.5,0.7615]
["bitfinex","ETHUSD",1735429055309,2.82852487,3407.8,3406.7,0.7615]
["bitfinex","ETHUSD",1735429055513,0.35960249,3407.7,3406.7,0.7615]
["bitfinex","ETHUSD",1735429055985,2.82852487,3407.5,3406.6,1.23382159]
["bitfinex","ETHUSD",1735429056306,2.82852487,3407.2,3406.6,1.23382159]
["bitfinex","ETHUSD",1735429056473,2.82852487,3407.2,3406.2,0.7615]
["bitfinex","ETHUSD",1735429057014,2.82852487,3407.5,3406.2,0.7615]
["bitfinex","ETHUSD",1735429057209,2.82852487,3407.5,3406.4,0.7615]
["bitfinex","ETHUSD",1735429059910,0.7675,3407.6,3406.4,0.7615]
["bitfinex","ETHUSD",1735429061104,2.82852487,3407.3,3406.4,0.7615]
["bitfinex","ETHUSD",1735429066031,0.42005565,3408.4,3406.4,0.7615]
["bitfinex","ETHUSD",1735429066032,2.82852487,3407.0,3406.4,0.7615]
["bitfinex","ETHUSD",1735429066357,2.82852487,3407.0,3406.1,0.7615]
["bitfinex","ETHUSD",1735429068711,2.82852487,3407.3,3406.1,0.7615]
["bitfinex","ETHUSD",1735429069420,3.19359736,3407.3,3406.1,0.7615]
["bitfinex","ETHUSD",1735429071076,2.82852487,3407.0,3406.1,0.7615]
["bitfinex","ETHUSD",1735429071478,0.8222,3406.9,3406.1,0.7615]
["bitfinex","ETHUSD",1735429071678,2.82852487,3406.7,3406.1,0.7615]
["bitfinex","ETHUSD",1735429073124,2.82852487,3406.4,3406.1,0.7615]
["bitfinex","ETHUSD",1735429073329,0.28285249,3406.3,3405.8,0.8014]
["bitfinex","ETHUSD",1735429073530,2.82852487,3406.4,3405.8,0.8014]
["bitfinex","ETHUSD",1735429075079,0.8222,3406.3,3405.8,0.8014]
["bitfinex","ETHUSD",1735429075425,2.82852487,3406.1,3405.7,0.171173]
["bitfinex","ETHUSD",1735429078342,2.82852487,3406.4,3405.7,0.171173]
["bitfinex","ETHUSD",1735429078558,3.65072487,3406.7,3405.8,0.8014]
["bitfinex","ETHUSD",1735429082021,4.01579736,3406.7,3405.8,0.8014]
["bitfinex","ETHUSD",1735429083975,3.65072487,3406.7,3405.8,0.8014]
["bitfinex","ETHUSD",1735429084248,2.82852487,3406.7,3405.8,0.8014]
["bitfinex","ETHUSD",1735429089722,0.8121,3407.1,3405.8,0.8014]
["bitfinex","ETHUSD",1735429089867,0.8121,3407.1,3405.7,0.171173]
["bitfinex","ETHUSD",1735429089868,0.8121,3407.4,3406.0,0.8089]
["bitfinex","ETHUSD",1735429090214,2.82852487,3407.1,3405.8,0.8089]
["bitfinex","ETHUSD",1735429092410,2.82852487,3407.1,3405.8,0.83825358]
["bitfinex","ETHUSD",1735429092620,2.82852487,3407.4,3405.9,0.8089]
["bitfinex","ETHUSD",1735429093514,2.82852487,3407.1,3405.9,0.8089]
["bitfinex","ETHUSD",1735429093864,2.82852487,3406.8,3405.9,0.8089]
["bitfinex","ETHUSD",1735429094515,0.8121,3406.7,3405.9,0.8089]
["bitfinex","ETHUSD",1735429094702,2.82852487,3406.2,3405.7,0.171173]
["bitfinex","ETHUSD",1735429095009,1.09495249,3406.1,3405.7,0.171173]
["bitfinex","ETHUSD",1735429095368,2.82852487,3405.9,3405.7,0.171173]
["bitfinex","ETHUSD",1735429095717,4.026261,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429095916,2.69604,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429097312,2.82852487,3405.9,3405.7,0.171173]
["bitfinex","ETHUSD",1735429097613,0.39234774,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429097920,2.82852487,3405.9,3405.7,0.171173]
["bitfinex","ETHUSD",1735429102856,0.8121,3406.1,3405.7,0.171173]
["bitfinex","ETHUSD",1735429112665,2.82852487,3406.2,3405.7,0.171173]
["bitfinex","ETHUSD",1735429113923,2.82852487,3406.5,3405.8,0.781]
["bitfinex","ETHUSD",1735429114229,5.2626162,3406.8,3405.8,0.781]
["bitfinex","ETHUSD",1735429114524,2.82852487,3406.8,3405.8,0.781]
["bitfinex","ETHUSD",1735429119152,2.82852487,3406.8,3406.0,0.781]
["bitfinex","ETHUSD",1735429126073,0.7958,3407.0,3406.0,0.781]
["bitfinex","ETHUSD",1735429126234,2.82852487,3407.0,3406.0,0.781]
["bitfinex","ETHUSD",1735429130987,2.82852487,3406.7,3406.0,0.781]
["bitfinex","ETHUSD",1735429131640,2.82852487,3407.0,3406.0,0.781]
["bitfinex","ETHUSD",1735429132647,2.82852487,3407.0,3406.1,0.7971]
["bitfinex","ETHUSD",1735429136811,2.82852487,3406.7,3406.1,0.7971]
["bitfinex","ETHUSD",1735429140480,2.82852487,3407.0,3406.1,0.7971]
["bitfinex","ETHUSD",1735429140681,2.82852487,3406.7,3406.1,0.7971]
["bitfinex","ETHUSD",1735429142795,2.43409133,3407.2,3406.1,0.7971]
["bitfinex","ETHUSD",1735429143610,0.8158,3407.5,3406.3,0.7558]
["bitfinex","ETHUSD",1735429143611,2.43409133,3407.5,3406.3,0.7558]
["bitfinex","ETHUSD",1735429145058,2.82852487,3407.7,3406.4,3.78114903]
["bitfinex","ETHUSD",1735429145326,2.82852487,3407.7,3406.6,0.7558]
["bitfinex","ETHUSD",1735429145534,2.82852487,3408.0,3406.6,0.7558]
["bitfinex","ETHUSD",1735429145738,2.43409133,3408.2,3406.7,0.02934819]
["bitfinex","ETHUSD",1735429145940,2.43409133,3408.2,3406.7,0.78514819]
["bitfinex","ETHUSD",1735429146143,5.2626162,3408.3,3406.7,0.78514819]
["bitfinex","ETHUSD",1735429146285,5.2626162,3408.3,3406.8,0.7558]
["bitfinex","ETHUSD",1735429146485,5.2626162,3408.3,3407.0,0.7558]
["bitfinex","ETHUSD",1735429146725,5.2626162,3408.3,3407.2,0.7558]
["bitfinex","ETHUSD",1735429146930,2.82852487,3408.0,3407.2,0.7558]
["bitfinex","ETHUSD",1735429152590,0.8158,3408.6,3407.2,0.7558]
["bitfinex","ETHUSD",1735429152591,2.82852487,3408.3,3407.2,0.7558]
["bitfinex","ETHUSD",1735429156341,2.82852487,3408.0,3407.2,0.7558]
["bitfinex","ETHUSD",1735429162561,0.36443249,3408.3,3406.6,0.8176]
["bitfinex","ETHUSD",1735429162562,2.82852487,3407.3,3406.6,0.8176]
["bitfinex","ETHUSD",1735429162782,2.82852487,3407.6,3406.6,0.8176]
["bitfinex","ETHUSD",1735429165652,2.82852487,3407.9,3406.6,0.8176]
["bitfinex","ETHUSD",1735429165886,2.82852487,3408.2,3406.6,0.8176]
["bitfinex","ETHUSD",1735429166580,2.82852487,3408.2,3406.8,0.8176]
["bitfinex","ETHUSD",1735429168996,0.7631,3408.4,3406.8,0.8176]
["bitfinex","ETHUSD",1735429168997,2.82852487,3407.9,3406.8,0.8176]
["bitfinex","ETHUSD",1735429169148,3.59162487,3407.9,3406.8,0.8176]
["bitfinex","ETHUSD",1735429169352,0.35916249,3407.8,3406.8,0.8176]
["bitfinex","ETHUSD",1735429170210,2.82852487,3407.6,3406.8,0.8176]
["bitfinex","ETHUSD",1735429178528,0.8104,3407.5,3406.8,0.8176]
["bitfinex","ETHUSD",1735429179204,2.82852487,3407.3,3406.8,0.8176]
["bitfinex","ETHUSD",1735429180254,2.82852487,3407.5,3406.8,0.8176]
["bitfinex","ETHUSD",1735429180437,0.28285249,3407.4,3406.8,0.8176]
["bitfinex","ETHUSD",1735429185734,0.8333,3407.3,3406.1,0.7678]
["bitfinex","ETHUSD",1735429188519,0.28285249,3407.4,3406.1,0.7678]
["bitfinex","ETHUSD",1735429189061,0.28285249,3407.4,3406.2,1.01979141]
["bitfinex","ETHUSD",1735429189266,0.28285249,3407.4,3406.3,0.8306]
["bitfinex","ETHUSD",1735429189564,0.31113774,3407.3,3406.3,0.8306]
["bitfinex","ETHUSD",1735429190566,1.24531231,3407.2,3406.3,0.8306]
["bitfinex","ETHUSD",1735429192434,3.11616315,3407.4,3406.3,0.8306]
["bitfinex","ETHUSD",1735429192790,2.83331066,3407.1,3406.3,0.8306]
["bitfinex","ETHUSD",1735429203365,0.7869,3407.3,3406.3,0.8306]
["bitfinex","ETHUSD",1735429203710,2.83331066,3406.9,3406.3,0.8306]
["bitfinex","ETHUSD",1735429204055,0.28333107,3406.8,3406.3,0.8306]
["bitfinex","ETHUSD",1735429206380,2.83331066,3406.9,3406.3,0.8306]
["bitfinex","ETHUSD",1735429206625,2.83331066,3407.2,3406.3,0.8306]
["bitfinex","ETHUSD",1735429212324,2.83331066,3406.8,3406.3,0.8306]
["bitfinex","ETHUSD",1735429215508,3.20979133,3407.3,3406.3,0.8306]
["bitfinex","ETHUSD",1735429215825,2.83331066,3406.5,3405.9,0.7534]
["bitfinex","ETHUSD",1735429216028,2.83331066,3406.0,3405.9,0.7534]
["bitfinex","ETHUSD",1735429219951,2.83331066,3406.0,3405.7,0.171173]
["bitfinex","ETHUSD",1735429223030,2.83331066,3406.3,3405.7,0.171173]
["bitfinex","ETHUSD",1735429223250,2.83331066,3406.3,3405.8,0.7971]
["bitfinex","ETHUSD",1735429224463,3.14497483,3406.3,3405.8,0.7971]
["bitfinex","ETHUSD",1735429226431,0.8185,3406.2,3405.7,0.171173]
["bitfinex","ETHUSD",1735429226663,2.83331066,3406.0,3405.7,0.171173]
["bitfinex","ETHUSD",1735429228421,1.24628209,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429229668,2.06478209,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429229871,8.33285701,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429232330,9.92305212,3405.8,3405.7,0.171173]
["bitfinex","ETHUSD",1735429234646,9.92305212,3405.8,3405.0,0.7971]
["bitfinex","ETHUSD",1735429234973,2.8364772,3405.1,3404.3,0.7877]
["bitfinex","ETHUSD",1735429235131,3.12012492,3405.1,3404.3,0.7877]
["bitfinex","ETHUSD",1735429235474,2.8364772,3405.1,3404.3,0.7877]
["bitfinex","ETHUSD",1735429238311,2.8364772,3404.8,3404.3,0.7877]
["bitfinex","ETHUSD",1735429246409,2.8364772,3405.1,3404.3,0.7877]
["bitfinex","ETHUSD",1735429247265,2.8364772,3406.2,3404.3,0.7877]
["bitfinex","ETHUSD",1735429247266,2.8364772,3405.4,3404.3,0.7877]
["bitfinex","ETHUSD",1735429248480,2.8364772,3405.4,3404.3,0.8205]
["bitfinex","ETHUSD",1735429252889,3.6438772,3405.4,3404.3,0.8205]
["bitfinex","ETHUSD",1735429254547,1.24686491,3405.0,3404.3,0.8205]
["bitfinex","ETHUSD",1735429254754,1.24686491,3404.8,3404.3,0.8205]
["bitfinex","ETHUSD",1735429254902,1.24686491,3405.0,3404.3,0.8205]
["bitfinex","ETHUSD",1735429259779,1.24686491,3405.0,3404.4,0.8205]
["bitfinex","ETHUSD",1735429261472,1.24686491,3405.2,3404.4,0.8205]
["bitfinex","ETHUSD",1735429262780,1.24686491,3405.4,3404.4,0.8205]
["bitfinex","ETHUSD",1735429262927,2.43409133,3406.1,3404.5,0.7909]
["bitfinex","ETHUSD",1735429263126,2.43409133,3406.1,3404.7,0.7909]
["bitfinex","ETHUSD",1735429263330,1.24686491,3406.0,3404.8,0.7909]
["bitfinex","ETHUSD",1735429264970,1.24686491,3406.0,3405.1,1.23199555]
["bitfinex","ETHUSD",1735429265179,1.24686491,3406.0,3405.2,0.7909]
["bitfinex","ETHUSD",1735429266392,2.83493188,3406.4,3405.2,0.7909]
["bitfinex","ETHUSD",1735429267415,2.83493188,3406.7,3405.2,0.7909]
["bitfinex","ETHUSD",1735429267958,2.83493188,3406.7,3405.2,8.94]
["bitfinex","ETHUSD",1735429268241,2.83493188,3407.0,3405.3,1.83967567]
["bitfinex","ETHUSD",1735429268529,2.83493188,3407.0,3405.4,0.7909]
["bitfinex","ETHUSD",1735429268833,2.83493188,3407.0,3405.5,0.7909]
["bitfinex","ETHUSD",1735429269032,2.83493188,3407.0,3405.5,2.54872366]
["bitfinex","ETHUSD",1735429269200,2.83493188,3407.0,3405.6,0.7909]
["bitfinex","ETHUSD",1735429273837,2.83493188,3406.7,3405.6,0.7909]
["bitfinex","ETHUSD",1735429277537,0.8305,3406.6,3405.6,0.7909]
["bitfinex","ETHUSD",1735429277831,0.36654319,3406.5,3405.6,0.7909]
["bitfinex","ETHUSD",1735429278018,2.83493188,3406.7,3405.6,0.7909]
["bitfinex","ETHUSD",1735429282489,2.83493188,3406.4,3405.6,0.7909]
["bitfinex","ETHUSD",1735429282697,2.83493188,3406.7,3405.6,0.7909]
["bitfinex","ETHUSD",1735429287550,2.83493188,3407.0,3405.7,0.8072]
["bitfinex","ETHUSD",1735429288084,2.43409133,3407.7,3405.8,0.8365565]
["bitfinex","ETHUSD",1735429288391,2.83493188,3407.4,3406.0,0.8072]
["bitfinex","ETHUSD",1735429294746,2.83493188,3407.1,3406.0,0.8072]
["bitfinex","ETHUSD",1735429294952,2.83493188,3406.8,3406.0,0.8072]
["bitfinex","ETHUSD",1735429299094,3.59553188,3406.5,3406.0,0.8072]
["bitfinex","ETHUSD",1735429299250,3.59553188,3406.5,3405.2,0.8097]
["bitfinex","ETHUSD",1735429299251,2.83493188,3406.2,3405.2,0.8097]
["bitfinex","ETHUSD",1735429300310,2.83493188,3405.9,3405.2,0.8097]
["bitfinex","ETHUSD",1735429300468,2.83493188,3405.6,3405.2,0.8097]
["bitfinex","ETHUSD",1735429300658,2.83493188,3405.6,3404.9,0.8097]
["bitfinex","ETHUSD",1735429303110,3.59553188,3405.3,3404.2,0.8097]
["bitfinex","ETHUSD",1735429303315,0.35955319,3405.2,3404.2,0.8097]
["bitfinex","ETHUSD",1735429306125,2.83493188,3405.6,3404.2,0.8097]
["bitfinex","ETHUSD",1735429308303,2.83493188,3405.6,3404.2,0.83906941]
["bitfinex","ETHUSD",1735429308629,5.63904778,3407.0,3404.4,0.7762]
["bitfinex","ETHUSD",1735429308630,2.83493188,3405.9,3404.4,0.7762]
["bitfinex","ETHUSD",1735429308800,2.83493188,3405.9,3404.6,0.7762]
["bitfinex","ETHUSD",1735429309128,2.83493188,3405.9,3404.8,0.7762]
["bitfinex","ETHUSD",1735429309532,2.83493188,3405.6,3404.8,0.7762]
["bitfinex","ETHUSD",1735429309757,3.11842507,3405.6,3404.8,0.7762]
["bitfinex","ETHUSD",1735429309962,2.83493188,3405.6,3404.8,0.7762]
["bitfinex","ETHUSD",1735429312761,2.83493188,3405.9,3404.8,0.7762]
["bitfinex","ETHUSD",1735429313609,1.83229656,3406.4,3404.8,0.7762]
["bitfinex","ETHUSD",1735429313610,2.83493188,3405.3,3404.8,0.7762]
["bitfinex","ETHUSD",1735429314207,2.83493188,3405.0,3404.5,0.7762]
["bitfinex","ETHUSD",1735429315930,2.83493188,3405.0,3404.1,0.005]
["bitfinex","ETHUSD",1735429316129,0.28349319,3404.9,3404.3,0.7762]
["bitfinex","ETHUSD",1735429320652,0.8006,3404.8,3404.3,0.7762]
["bitfinex","ETHUSD",1735429321264,2.83493188,3404.7,3404.3,0.7762]
["bitfinex","ETHUSD",1735429321450,2.83493188,3404.7,3404.1,0.7812]
["bitfinex","ETHUSD",1735429323433,2.83493188,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1735429323668,0.39190251,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1735429326558,2.83493188,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1735429335893,0.39190251,3404.6,3404.2,0.8254]
["bitfinex","ETHUSD",1735429336893,2.83493188,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1735429341652,0.7618,3405.2,3404.2,0.8185]
["bitfinex","ETHUSD",1735429341850,2.83493188,3404.7,3404.2,0.8185]
["bitfinex","ETHUSD",1735429342495,1.83229656,3405.4,3404.2,0.8185]
["bitfinex","ETHUSD",1735429342660,2.83493188,3405.2,3404.2,0.8185]
["bitfinex","ETHUSD",1735429344314,2.83493188,3404.9,3404.2,0.8185]
["bitfinex","ETHUSD",1735429346508,2.83493188,3405.2,3404.2,0.8185]
["bitfinex","ETHUSD",1735429350916,2.83493188,3405.4,3404.2,0.8185]
["bitfinex","ETHUSD",1735429353018,2.83493188,3405.4,3404.3,0.7786]
["bitfinex","ETHUSD",1735429353222,2.83493188,3405.4,3404.4,0.23136638]
["bitfinex","ETHUSD",1735429353404,2.83493188,3405.4,3404.5,0.7786]
["bitfinex","ETHUSD",1735429360349,4.66722844,3405.7,3404.6,0.8079689]
["bitfinex","ETHUSD",1735429360989,2.83493188,3405.1,3404.6,0.7786]
["bitfinex","ETHUSD",1735429361303,3.04261417,3406.1,3404.6,0.7786]
["bitfinex","ETHUSD",1735429361304,2.83493188,3405.4,3404.6,0.7786]
["bitfinex","ETHUSD",1735429361522,2.83493188,3405.4,3404.8,0.7786]
["bitfinex","ETHUSD",1735429362206,2.83493188,3405.7,3404.8,0.7786]
["bitfinex","ETHUSD",1735429363017,2.83493188,3405.4,3404.8,0.7786]
["bitfinex","ETHUSD",1735429365815,0.7652,3405.5,3404.8,0.7786]
["bitfinex","ETHUSD",1735429366015,2.83493188,3405.4,3404.8,0.7786]
["bitfinex","ETHUSD",1735429367650,2.83493188,3405.6,3404.8,0.7786]
["bitfinex","ETHUSD",1735429368252,2.83493188,3405.3,3404.8,0.7786]
["bitfinex","ETHUSD",1735429368821,2.83493188,3404.9,3404.2,1.23199555]
["bitfinex","ETHUSD",1735429369149,2.83493188,3404.4,3404.2,1.23199555]
["bitfinex","ETHUSD",1735429369338,2.12521,3404.3,3404.2,1.23199555]
["bitfinex","ETHUSD",1735429370381,2.83493188,3404.4,3404.2,1.23199555]
["bitfinex","ETHUSD",1735429370588,2.83493188,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1735429370735,1.83229656,3404.5,3404.2,0.7565]
["bitfinex","ETHUSD",1735429371774,1.22209582,3404.7,3404.2,0.7565]
["bitfinex","ETHUSD",1735429373185,2.83493188,3405.0,3404.2,0.7565]
["bitfinex","ETHUSD",1735429374051,2.83493188,3405.0,3404.3,0.23641792]
["bitfinex","ETHUSD",1735429374248,2.83493188,3405.0,3404.4,0.7984]
["bitfinex","ETHUSD",1735429374649,2.83493188,3405.0,3404.1,0.005]
["bitfinex","ETHUSD",1735429374650,2.83493188,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1735429374897,2.83493188,3404.6,3404.2,0.7984]
["bitfinex","ETHUSD",1735429375118,2.83493188,3404.6,3404.2,1.03900792]
["bitfinex","ETHUSD",1735429376378,2.83493188,3404.6,3404.2,0.7984]
["bitfinex","ETHUSD",1735429379371,2.83493188,3404.9,3404.2,0.7984]
["bitfinex","ETHUSD",1735429386212,1.22209582,3405.3,3404.2,0.7984]
["bitfinex","ETHUSD",1735429386538,1.22209582,3405.3,3404.4,0.8299]
["bitfinex","ETHUSD",1735429387211,1.22209582,3405.3,3404.4,0.85926472]
["bitfinex","ETHUSD",1735429387941,1.22209582,3405.3,3404.4,0.8299]
["bitfinex","ETHUSD",1735429388381,2.83493188,3405.8,3404.8,0.8299]
["bitfinex","ETHUSD",1735429389630,2.83493188,3405.8,3405.0,0.8299]
["bitfinex","ETHUSD",1735429390138,2.83493188,3405.8,3405.0,0.85926172]
["bitfinex","ETHUSD",1735429391228,4.0570277,3406.1,3405.0,0.85926172]
["bitfinex","ETHUSD",1735429391435,4.0570277,3406.1,3405.2,0.8299]
["bitfinex","ETHUSD",1735429391614,4.0570277,3406.1,3405.4,0.7858]
["bitfinex","ETHUSD",1735429391813,1.22209582,3406.1,3405.5,0.81516157]
["bitfinex","ETHUSD",1735429392034,1.22209582,3406.2,3405.5,0.81516157]
["bitfinex","ETHUSD",1735429392237,1.22209582,3406.2,3405.5,0.7858]
["bitfinex","ETHUSD",1735429392727,1.22209582,3406.2,3405.7,9.7258]
["bitfinex","ETHUSD",1735429392929,1.22209582,3406.2,3405.8,0.7858]
["bitfinex","ETHUSD",1735429393757,2.83493188,3407.0,3405.9,0.7858]
["bitfinex","ETHUSD",1735429402385,2.83493188,3407.0,3406.1,0.8087]
["bitfinex","ETHUSD",1735429402583,2.83493188,3407.0,3406.2,0.1985279]
["bitfinex","ETHUSD",1735429402785,2.83493188,3407.0,3406.3,0.8087]
["bitfinex","ETHUSD",1735429404158,2.83493188,3406.7,3406.3,0.8087]
["bitfinex","ETHUSD",1735429406993,2.83493188,3407.0,3406.3,0.8087]
["bitfinex","ETHUSD",1735429416283,3.58543188,3406.7,3406.0,0.7717]
["bitfinex","ETHUSD",1735429416485,2.83493188,3406.4,3406.0,0.7717]
["bitfinex","ETHUSD",1735429416668,2.83493188,3406.4,3404.9,8.94]
["bitfinex","ETHUSD",1735429416669,2.83493188,3406.4,3405.0,0.7717]
["bitfinex","ETHUSD",1735429418149,2.83493188,3406.4,3405.1,0.7717]
["bitfinex","ETHUSD",1735429418491,2.83493188,3406.1,3405.1,0.7717]
["bitfinex","ETHUSD",1735429432567,2.83493188,3406.1,3405.2,1.0188027]
["bitfinex","ETHUSD",1735429432785,0.28349319,3406.0,3405.2,1.0188027]
["bitfinex","ETHUSD",1735429433200,1.05419319,3406.0,3405.2,1.0188027]
["bitfinex","ETHUSD",1735429434133,1.05419319,3406.0,3405.1,0.7717]
["bitfinex","ETHUSD",1735429438352,0.28349319,3406.0,3405.1,0.7717]
["bitfinex","ETHUSD",1735429439589,2.83493188,3406.1,3405.1,0.7717]
["bitfinex","ETHUSD",1735429443454,4.0570277,3406.5,3405.2,0.8042]
["bitfinex","ETHUSD",1735429444150,1.22209582,3406.5,3405.3,0.02935834]
["bitfinex","ETHUSD",1735429444344,1.22209582,3406.5,3405.4,0.7982]
["bitfinex","ETHUSD",1735429444512,4.0570277,3406.5,3405.4,0.7982]
["bitfinex","ETHUSD",1735429444839,4.0570277,3406.5,3405.4,0.82755654]
["bitfinex","ETHUSD",1735429445268,2.83493188,3406.5,3405.4,3.81010688]
["bitfinex","ETHUSD",1735429445432,2.83493188,3406.5,3405.6,0.7982]
["bitfinex","ETHUSD",1735429446494,2.83493188,3406.5,3405.7,1.8176834]
["bitfinex","ETHUSD",1735429447198,2.83493188,3406.5,3405.8,0.7982]
["bitfinex","ETHUSD",1735429448202,2.83493188,3406.8,3405.8,0.7982]
["bitfinex","ETHUSD",1735429448404,1.22209582,3407.0,3405.8,0.82755468]
["bitfinex","ETHUSD",1735429448601,1.22209582,3407.0,3406.0,0.7982]
["bitfinex","ETHUSD",1735429448824,1.22209582,3407.0,3406.0,0.8275526]
["bitfinex","ETHUSD",1735429449060,1.22209582,3407.0,3406.0,0.7982]
["bitfinex","ETHUSD",1735429450541,2.83493188,3407.1,3406.0,0.7982]
["bitfinex","ETHUSD",1735429451066,2.83493188,3406.8,3406.0,0.7982]
["bitfinex","ETHUSD",1735429451209,0.36632319,3406.7,3406.0,0.7982]
["bitfinex","ETHUSD",1735429451538,2.83493188,3406.5,3406.0,0.7982]
["bitfinex","ETHUSD",1735429453268,2.83493188,3406.2,3405.5,0.7982]
["bitfinex","ETHUSD",1735429456073,2.83493188,3406.5,3405.5,0.7982]
["bitfinex","ETHUSD",1735429460886,2.83493188,3406.5,3405.6,2.550911]
["bitfinex","ETHUSD",1735429461056,2.83493188,3406.5,3405.6,3.322611]
["bitfinex","ETHUSD",1735429461388,2.83493188,3406.5,3405.7,0.45546066]
["bitfinex","ETHUSD",1735429462395,2.83493188,3406.5,3405.7,1.47582506]
["bitfinex","ETHUSD",1735429462680,2.05039582,3406.7,3405.8,0.7717]
["bitfinex","ETHUSD",1735429463489,0.8283,3406.7,3405.8,2.30268381]
["bitfinex","ETHUSD",1735429464601,0.8283,3406.7,3405.8,0.7717]
["bitfinex","ETHUSD",1735429466760,2.05039582,3406.7,3405.8,0.7717]
["bitfinex","ETHUSD",1735429467945,1.22209582,3406.6,3405.8,0.7717]
["bitfinex","ETHUSD",1735429473166,2.13726738,3406.6,3405.8,0.7717]
["bitfinex","ETHUSD",1735429477360,1.22209582,3406.6,3405.8,0.7717]
["bitfinex","ETHUSD",1735429479461,1.22209582,3406.5,3405.8,0.7717]
["bitfinex","ETHUSD",1735429484462,2.46797695,3406.5,3405.8,0.7717]
["bitfinex","ETHUSD",1735429485476,1.24588113,3406.2,3405.8,0.7717]
["bitfinex","ETHUSD",1735429486456,1.24588113,3406.0,3405.6,0.8298]
["bitfinex","ETHUSD",1735429486667,1.24588113,3405.8,3405.6,0.8298]
["bitfinex","ETHUSD",1735429486955,1.24588113,3405.8,3405.6,2.3624209]
["bitfinex","ETHUSD",1735429487530,1.24588113,3406.0,3405.6,2.3624209]
["bitfinex","ETHUSD",1735429488064,2.46797695,3406.0,3405.6,0.8298]
["bitfinex","ETHUSD",1735429488562,1.22209582,3406.0,3405.6,0.8298]
["bitfinex","ETHUSD",1735429488760,2.12969809,3406.0,3405.6,0.8298]
["bitfinex","ETHUSD",1735429488969,2.12969809,3406.0,3405.2,3.33696486]
["bitfinex","ETHUSD",1735429489116,1.22209582,3406.0,3405.2,3.33696486]
["bitfinex","ETHUSD",1735429489866,1.22209582,3406.1,3405.3,1.02174594]
["bitfinex","ETHUSD",1735429490917,1.22209582,3406.1,3405.2,0.7826]
["bitfinex","ETHUSD",1735429493022,1.22209582,3406.1,3405.3,1.02139822]
["bitfinex","ETHUSD",1735429494213,1.22209582,3406.1,3405.2,0.7826]
["bitfinex","ETHUSD",1735429496715,2.12969809,3406.1,3405.2,0.7826]
["bitfinex","ETHUSD",1735429497468,2.12969809,3406.1,3405.3,1.0214444]
["bitfinex","ETHUSD",1735429498829,2.12969809,3406.1,3405.2,0.7826]
["bitfinex","ETHUSD",1735429501326,2.12969809,3406.1,3405.3,1.02140373]
["bitfinex","ETHUSD",1735429501968,2.12969809,3406.1,3405.4,0.7895]
["bitfinex","ETHUSD",1735429502436,1.22209582,3406.1,3405.4,0.7895]
["bitfinex","ETHUSD",1735429502728,1.22209582,3406.2,3405.5,0.7895]
["bitfinex","ETHUSD",1735429503274,1.22209582,3406.2,3405.7,8.94]
["bitfinex","ETHUSD",1735429503588,1.22209582,3406.2,3405.8,0.7525]
["bitfinex","ETHUSD",1735429503807,1.22209582,3406.5,3405.8,0.7525]
["bitfinex","ETHUSD",1735429505321,0.7984,3406.8,3405.9,2.55318055]
["bitfinex","ETHUSD",1735429505526,1.22209582,3406.9,3406.0,0.7525]
["bitfinex","ETHUSD",1735429506437,2.835039,3407.0,3406.1,1.02140373]
["bitfinex","ETHUSD",1735429506438,4.05713482,3407.0,3406.1,1.02140373]
["bitfinex","ETHUSD",1735429506729,4.05713482,3407.0,3406.1,1.32199366]
["bitfinex","ETHUSD",1735429507515,2.835039,3407.0,3406.2,1.02140373]
["bitfinex","ETHUSD",1735429508642,2.835039,3407.0,3406.1,0.30058993]
["bitfinex","ETHUSD",1735429509981,2.02049582,3407.1,3406.1,0.30058993]
["bitfinex","ETHUSD",1735429510339,1.22209582,3407.1,3406.2,0.7525]
["bitfinex","ETHUSD",1735429510473,1.22209582,3407.1,3406.3,0.02935072]
["bitfinex","ETHUSD",1735429510674,1.22209582,3407.1,3406.3,0.78185072]
["bitfinex","ETHUSD",1735429511635,1.22209582,3407.1,3406.3,0.7525]
["bitfinex","ETHUSD",1735429511785,2.46732528,3407.4,3406.3,0.7525]
["bitfinex","ETHUSD",1735429512330,1.22209582,3407.4,3406.3,0.7525]
["bitfinex","ETHUSD",1735429513025,1.22209582,3407.6,3406.5,0.7525]
["bitfinex","ETHUSD",1735429515524,1.22209582,3407.5,3406.5,0.7525]
["bitfinex","ETHUSD",1735429516779,5.46351624,3407.7,3406.5,0.7525]
["bitfinex","ETHUSD",1735429516780,1.22209582,3407.6,3406.5,0.7525]
["bitfinex","ETHUSD",1735429518093,4.8533155,3407.7,3406.5,0.7525]
["bitfinex","ETHUSD",1735429518395,0.66856121,3407.6,3406.5,0.7525]
["bitfinex","ETHUSD",1735429519486,1.89065703,3407.6,3406.5,0.7525]
["bitfinex","ETHUSD",1735429521662,0.66856121,3407.6,3406.5,0.7525]
["bitfinex","ETHUSD",1735429523146,4.0549155,3407.7,3406.5,0.7525]
["bitfinex","ETHUSD",1735429523346,1.22209582,3407.7,3406.6,0.82775084]
["bitfinex","ETHUSD",1735429524044,1.22209582,3407.8,3406.6,0.82775084]
["bitfinex","ETHUSD",1735429524240,1.22209582,3407.8,3406.6,0.7984]
["bitfinex","ETHUSD",1735429524948,3.59421968,3408.0,3406.6,0.7984]
["bitfinex","ETHUSD",1735429525150,4.25908089,3408.0,3406.6,0.7984]
["bitfinex","ETHUSD",1735429527271,2.83281968,3407.7,3406.6,0.7984]
["bitfinex","ETHUSD",1735429527481,2.83281968,3407.4,3406.6,0.7984]
["bitfinex","ETHUSD",1735429527681,3.59421968,3407.4,3406.6,0.7984]
["bitfinex","ETHUSD",1735429529256,2.83281968,3407.4,3406.6,0.7984]
["bitfinex","ETHUSD",1735429529701,0.7614,3407.6,3406.6,0.7984]
["bitfinex","ETHUSD",1735429529913,1.24303155,3407.6,3406.6,0.7984]
["bitfinex","ETHUSD",1735429533490,3.59421968,3407.6,3406.6,0.7984]
["bitfinex","ETHUSD",1735429537315,3.59421968,3407.6,3406.7,0.27569073]
["bitfinex","ETHUSD",1735429537525,3.59421968,3407.6,3406.8,0.799]
["bitfinex","ETHUSD",1735429538319,1.24522314,3407.3,3406.8,0.799]
["bitfinex","ETHUSD",1735429543628,1.24522314,3407.5,3406.8,0.799]
["bitfinex","ETHUSD",1735429545523,1.57442504,3407.5,3406.8,0.799]
["bitfinex","ETHUSD",1735429549552,1.22209582,3407.6,3407.0,0.8276]
["bitfinex","ETHUSD",1735429549756,1.22209582,3407.5,3407.0,0.8276]
["bitfinex","ETHUSD",1735429550619,1.24522314,3407.7,3407.0,0.8276]
["bitfinex","ETHUSD",1735429551024,1.24522314,3407.7,3407.1,0.27586768]
["bitfinex","ETHUSD",1735429551255,1.24522314,3407.7,3407.2,0.8276]
["bitfinex","ETHUSD",1735429552464,2.46731896,3407.7,3407.2,0.8276]
["bitfinex","ETHUSD",1735429554677,1.24522314,3407.7,3407.2,0.8276]
["bitfinex","ETHUSD",1735429554880,1.22209582,3407.8,3407.3,0.8276]
["bitfinex","ETHUSD",1735429556081,1.83229656,3407.9,3407.3,0.8276]
["bitfinex","ETHUSD",1735429556082,1.22209582,3407.9,3407.3,0.8276]
["bitfinex","ETHUSD",1735429557382,1.24522314,3407.8,3407.3,0.8276]
["bitfinex","ETHUSD",1735429560182,1.22209582,3408.0,3407.3,0.8276]
["bitfinex","ETHUSD",1735429560842,1.22209582,3408.0,3407.5,0.8276]
["bitfinex","ETHUSD",1735429561037,2.43409133,3408.3,3407.5,0.8276]
["bitfinex","ETHUSD",1735429561038,1.22209582,3408.3,3407.5,0.8276]
["bitfinex","ETHUSD",1735429561242,1.22209582,3408.3,3407.5,1.24522314]
["bitfinex","ETHUSD",1735429561444,1.22209582,3408.3,3407.6,0.8276]
["bitfinex","ETHUSD",1735429561881,1.22209582,3408.3,3407.7,0.27549937]
["bitfinex","ETHUSD",1735429562096,1.22209582,3408.3,3407.9,0.8276]
["bitfinex","ETHUSD",1735429562662,3.04261417,3408.8,3407.9,0.8276]
["bitfinex","ETHUSD",1735429562663,1.22209582,3408.7,3407.9,0.8276]
["bitfinex","ETHUSD",1735429563207,1.22209582,3408.7,3408.1,0.8145]
["bitfinex","ETHUSD",1735429564264,3.62882276,3409.4,3408.1,0.8145]
["bitfinex","ETHUSD",1735429564265,1.22209582,3409.3,3408.1,0.8145]
["bitfinex","ETHUSD",1735429564467,1.89041733,3409.3,3408.3,0.8145]
["bitfinex","ETHUSD",1735429565502,2.83002276,3408.8,3408.1,0.8145]
["bitfinex","ETHUSD",1735429565702,0.7878,3408.4,3408.0,3.7836964]
["bitfinex","ETHUSD",1735429566011,0.7878,3408.4,3407.8,1.53102051]
["bitfinex","ETHUSD",1735429566181,1.14958228,3408.4,3407.8,1.53102051]
["bitfinex","ETHUSD",1735429567204,1.14958228,3408.4,3407.6,2.04649555]
["bitfinex","ETHUSD",1735429567205,1.14958228,3408.4,3407.6,0.8145]
["bitfinex","ETHUSD",1735429567409,0.36178228,3408.4,3407.6,0.8145]
["bitfinex","ETHUSD",1735429567610,2.83002276,3408.5,3407.6,0.8145]
["bitfinex","ETHUSD",1735429570247,2.83002276,3408.2,3407.6,0.8145]
["bitfinex","ETHUSD",1735429570621,0.7878,3408.1,3407.1,0.8145]
["bitfinex","ETHUSD",1735429570845,1.22209582,3408.6,3407.1,0.8145]
["bitfinex","ETHUSD",1735429570846,2.83002276,3407.6,3407.1,0.8145]
["bitfinex","ETHUSD",1735429571046,1.07080228,3407.5,3406.9,0.8145]
["bitfinex","ETHUSD",1735429572556,2.83002276,3407.3,3406.3,0.7813]
["bitfinex","ETHUSD",1735429579152,1.07080228,3407.5,3406.3,0.7813]
["bitfinex","ETHUSD",1735429579455,4.05211858,3407.6,3406.3,0.7813]
["bitfinex","ETHUSD",1735429580469,2.83002276,3407.6,3406.3,0.7813]
["bitfinex","ETHUSD",1735429584754,1.22209582,3407.8,3406.3,0.7813]
["bitfinex","ETHUSD",1735429585092,1.22209582,3407.8,3406.4,0.8303]
["bitfinex","ETHUSD",1735429585399,1.22209582,3407.8,3406.5,0.8303]
["bitfinex","ETHUSD",1735429586038,1.22209582,3407.8,3406.5,1.10502492]
["bitfinex","ETHUSD",1735429586238,2.83002276,3407.9,3406.6,0.8303]
["bitfinex","ETHUSD",1735429586493,2.83002276,3407.9,3406.8,0.8303]
["bitfinex","ETHUSD",1735429592604,2.83002276,3408.2,3406.8,0.8303]
["bitfinex","ETHUSD",1735429593756,2.83002276,3408.2,3407.0,0.798]
["bitfinex","ETHUSD",1735429594487,2.83002276,3408.2,3407.2,0.798]
["bitfinex","ETHUSD",1735429600471,4.05211858,3408.5,3407.2,0.798]
["bitfinex","ETHUSD",1735429601098,2.83002276,3408.5,3407.2,0.798]
["bitfinex","ETHUSD",1735429601397,2.83002276,3408.5,3407.3,0.27520576]
["bitfinex","ETHUSD",1735429601714,2.83002276,3408.5,3407.4,0.798]
["bitfinex","ETHUSD",1735429602124,1.22209582,3408.6,3407.4,0.798]
["bitfinex","ETHUSD",1735429602413,1.83229656,3408.7,3407.5,0.02934256]
["bitfinex","ETHUSD",1735429602414,1.22209582,3408.7,3407.5,0.02934256]
["bitfinex","ETHUSD",1735429602711,1.22209582,3408.7,3407.6,0.798]
["bitfinex","ETHUSD",1735429603574,2.83002276,3408.8,3407.6,0.798]
["bitfinex","ETHUSD",1735429603771,2.83002276,3408.5,3407.6,0.798]
["bitfinex","ETHUSD",1735429604212,3.50009427,3408.8,3407.6,0.798]
["bitfinex","ETHUSD",1735429604713,4.72219009,3408.8,3407.6,0.798]
["bitfinex","ETHUSD",1735429604894,4.05211858,3408.8,3407.6,0.798]
["bitfinex","ETHUSD",1735429605299,2.83002276,3408.8,3407.6,0.798]
["bitfinex","ETHUSD",1735429607360,1.22209582,3409.0,3407.6,0.798]
["bitfinex","ETHUSD",1735429607361,2.83002276,3408.5,3407.6,0.798]
["bitfinex","ETHUSD",1735429608081,2.83002276,3408.2,3407.6,0.798]
["bitfinex","ETHUSD",1735429609122,2.83002276,3407.9,3407.6,0.798]
["bitfinex","ETHUSD",1735429609262,3.19622504,3407.9,3407.6,0.798]
["bitfinex","ETHUSD",1735429619727,0.36620228,3407.9,3407.6,0.798]
["bitfinex","ETHUSD",1735429619915,4.05211858,3408.2,3407.6,0.798]
["bitfinex","ETHUSD",1735429620745,2.83002276,3408.2,3407.6,0.798]
["bitfinex","ETHUSD",1735429623253,4.05211858,3408.2,3407.6,0.798]
["bitfinex","ETHUSD",1735429625153,1.22209582,3408.1,3407.6,0.798]
["bitfinex","ETHUSD",1735429626462,4.05211858,3408.5,3407.6,0.798]
["bitfinex","ETHUSD",1735429626746,1.22209582,3408.5,3407.6,0.798]
["bitfinex","ETHUSD",1735429627554,1.22209582,3408.6,3407.6,0.798]
["bitfinex","ETHUSD",1735429628864,1.22209582,3408.6,3407.8,0.7886]
["bitfinex","ETHUSD",1735429631120,1.22209582,3408.7,3407.8,0.7886]
["bitfinex","ETHUSD",1735429632207,2.83002276,3408.5,3407.8,0.7886]
["bitfinex","ETHUSD",1735429632405,2.83002276,3408.2,3407.8,0.7886]
["bitfinex","ETHUSD",1735429632658,2.83002276,3408.2,3407.5,2.02059555]
["bitfinex","ETHUSD",1735429632861,0.28300228,3408.1,3407.5,2.02059555]
["bitfinex","ETHUSD",1735429633768,2.83002276,3408.2,3407.5,2.02059555]
["bitfinex","ETHUSD",1735429633978,1.22209582,3408.0,3407.5,0.7886]
["bitfinex","ETHUSD",1735429637460,0.7598,3408.0,3407.5,0.7886]
["bitfinex","ETHUSD",1735429637637,2.83002276,3407.9,3407.2,0.8033]
["bitfinex","ETHUSD",1735429637965,3.49444427,3407.9,3407.2,0.8033]
["bitfinex","ETHUSD",1735429638663,1.22209582,3407.8,3407.2,0.8033]
["bitfinex","ETHUSD",1735429639970,2.83002276,3407.6,3407.2,0.8033]
["bitfinex","ETHUSD",1735429641287,4.05211858,3407.6,3407.2,0.8033]
["bitfinex","ETHUSD",1735429642215,2.83002276,3407.3,3406.9,0.8033]
["bitfinex","ETHUSD",1735429642421,3.55023818,3407.2,3406.7,0.8033]
["bitfinex","ETHUSD",1735429642660,2.83002276,3407.0,3406.4,0.8033]
["bitfinex","ETHUSD",1735429643150,2.83002276,3406.7,3406.4,0.8033]
["bitfinex","ETHUSD",1735429644546,1.41553218,3407.2,3406.4,0.8033]
["bitfinex","ETHUSD",1735429644547,2.83002276,3407.0,3406.4,0.8033]
["bitfinex","ETHUSD",1735429644730,0.42455549,3406.9,3406.4,0.8033]
["bitfinex","ETHUSD",1735429646823,1.41553218,3407.2,3406.4,0.8033]
["bitfinex","ETHUSD",1735429646824,4.05211858,3407.3,3406.4,0.8033]
["bitfinex","ETHUSD",1735429647030,1.22209582,3407.3,3406.4,0.8033]
["bitfinex","ETHUSD",1735429648779,2.83002276,3407.6,3406.4,0.8033]
["bitfinex","ETHUSD",1735429649083,4.05211858,3407.9,3406.4,0.8033]
["bitfinex","ETHUSD",1735429649284,4.05211858,3407.9,3406.2,10.17199555]
["bitfinex","ETHUSD",1735429649285,4.05211858,3407.9,3406.3,0.8033]
["bitfinex","ETHUSD",1735429650181,2.83002276,3407.9,3406.6,0.8033]
["bitfinex","ETHUSD",1735429651683,2.83002276,3407.9,3406.7,1.01894712]
["bitfinex","ETHUSD",1735429651837,2.83002276,3407.9,3406.8,0.8033]
["bitfinex","ETHUSD",1735429653352,2.83002276,3407.9,3407.0,0.7728]
["bitfinex","ETHUSD",1735429653559,2.83002276,3407.9,3407.1,0.17917471]
["bitfinex","ETHUSD",1735429653853,2.83002276,3407.9,3407.2,0.7728]
["bitfinex","ETHUSD",1735429657130,2.83002276,3408.2,3407.2,0.7728]
["bitfinex","ETHUSD",1735429657329,4.05211858,3408.2,3407.2,0.7728]
["bitfinex","ETHUSD",1735429658548,2.83002276,3408.2,3407.2,0.7728]
["bitfinex","ETHUSD",1735429658842,3.49588427,3408.2,3407.2,0.7728]
["bitfinex","ETHUSD",1735429661719,1.22209582,3408.4,3407.3,0.029348]
["bitfinex","ETHUSD",1735429661919,1.22209582,3408.4,3407.3,0.7728]
["bitfinex","ETHUSD",1735429662817,1.22209582,3408.6,3407.3,0.7728]
["bitfinex","ETHUSD",1735429664194,2.83002276,3408.7,3407.5,0.7728]
["bitfinex","ETHUSD",1735429664397,2.83002276,3408.7,3407.7,0.7728]
["bitfinex","ETHUSD",1735429673298,4.05211858,3409.0,3407.7,0.7728]
["bitfinex","ETHUSD",1735429673498,1.22209582,3409.0,3407.7,0.7728]
["bitfinex","ETHUSD",1735429674052,1.22209582,3409.1,3407.7,0.7728]
["bitfinex","ETHUSD",1735429675347,4.87591858,3409.3,3407.7,0.7728]
["bitfinex","ETHUSD",1735429675528,4.87591858,3409.3,3407.8,0.62714685]
["bitfinex","ETHUSD",1735429675733,2.83002276,3409.0,3407.9,0.8009]
["bitfinex","ETHUSD",1735429681090,2.83002276,3408.7,3407.9,0.8009]
["bitfinex","ETHUSD",1735429683626,2.83002276,3409.0,3407.9,0.8009]
["bitfinex","ETHUSD",1735429683775,3.50084427,3409.0,3407.9,0.8009]
["bitfinex","ETHUSD",1735429687717,2.83002276,3408.6,3407.9,0.8009]
["bitfinex","ETHUSD",1735429688792,2.83002276,3408.3,3407.9,0.8009]
["bitfinex","ETHUSD",1735429698857,4.05211858,3408.3,3407.9,0.8009]
["bitfinex","ETHUSD",1735429701562,2.83002276,3408.0,3407.3,0.8091]
["bitfinex","ETHUSD",1735429702171,2.83002276,3408.0,3407.3,1.19800889]
["bitfinex","ETHUSD",1735429702320,4.05211858,3408.3,3407.4,0.8091]
["bitfinex","ETHUSD",1735429702520,1.22209582,3408.1,3407.4,0.8091]
["bitfinex","ETHUSD",1735429703847,1.22209582,3408.2,3407.4,0.8091]
["bitfinex","ETHUSD",1735429708281,1.22209582,3408.1,3407.4,0.8091]
["bitfinex","ETHUSD",1735429710682,2.46655878,3408.3,3407.4,0.8091]
["bitfinex","ETHUSD",1735429710836,2.46655878,3408.3,3407.6,0.8091]
["bitfinex","ETHUSD",1735429711774,1.83229656,3408.4,3407.6,0.8091]
["bitfinex","ETHUSD",1735429711775,1.22209582,3408.4,3407.6,0.8091]
["bitfinex","ETHUSD",1735429711976,1.22209582,3408.4,3407.8,0.8091]
["bitfinex","ETHUSD",1735429712665,1.22209582,3408.4,3407.9,0.8091]
["bitfinex","ETHUSD",1735429713185,1.22209582,3408.7,3407.9,0.8091]
["bitfinex","ETHUSD",1735429713345,1.22209582,3408.7,3408.1,0.8091]
["bitfinex","ETHUSD",1735429714738,1.22209582,3408.8,3408.1,0.8091]
["bitfinex","ETHUSD",1735429715980,1.22209582,3408.7,3408.1,0.8091]
["bitfinex","ETHUSD",1735429717688,2.83074769,3408.6,3408.1,0.8091]
["bitfinex","ETHUSD",1735429717893,2.83074769,3408.3,3408.1,0.8091]
["bitfinex","ETHUSD",1735429718042,3.11382246,3408.3,3408.1,0.8091]
["bitfinex","ETHUSD",1735429718237,3.11382246,3408.3,3407.6,1.23199555]
["bitfinex","ETHUSD",1735429718475,3.11382246,3408.3,3407.7,0.7516]
["bitfinex","ETHUSD",1735429719942,1.22209582,3408.0,3407.7,0.7516]
["bitfinex","ETHUSD",1735429727301,1.22209582,3408.1,3407.7,0.7516]
["bitfinex","ETHUSD",1735429730723,1.22209582,3408.2,3407.7,0.7516]
["bitfinex","ETHUSD",1735429731611,1.22209582,3408.5,3407.7,0.7516]
["bitfinex","ETHUSD",1735429734922,1.22209582,3408.7,3407.9,0.7749]
["bitfinex","ETHUSD",1735429735077,1.22209582,3408.7,3408.0,0.45582277]
["bitfinex","ETHUSD",1735429735278,1.22209582,3408.7,3408.1,0.7749]
["bitfinex","ETHUSD",1735429736143,1.22209582,3408.8,3408.1,0.7749]
["bitfinex","ETHUSD",1735429738400,1.22209582,3408.9,3408.1,0.7749]
["bitfinex","ETHUSD",1735429739713,4.05284351,3409.3,3408.3,0.7749]
["bitfinex","ETHUSD",1735429739914,4.05284351,3409.3,3408.5,0.7749]
["bitfinex","ETHUSD",1735429740737,2.83074769,3409.3,3408.5,0.7749]
["bitfinex","ETHUSD",1735429742624,1.22209582,3409.4,3408.5,0.7749]
["bitfinex","ETHUSD",1735429743734,5.42394425,3409.6,3408.5,0.7749]
["bitfinex","ETHUSD",1735429743735,1.22209582,3409.5,3408.5,0.7749]
["bitfinex","ETHUSD",1735429745009,4.05284351,3409.6,3408.5,0.7749]
["bitfinex","ETHUSD",1735429746542,2.83074769,3409.6,3408.5,0.7749]
["bitfinex","ETHUSD",1735429748835,2.83074769,3409.6,3408.7,0.7894]
["bitfinex","ETHUSD",1735429749240,2.83074769,3409.6,3408.7,0.9859169]
["bitfinex","ETHUSD",1735429756466,2.83074769,3409.9,3408.7,0.9859169]
["bitfinex","ETHUSD",1735429758496,2.83074769,3409.6,3408.7,0.9859169]
["bitfinex","ETHUSD",1735429759601,2.83074769,3409.9,3408.7,0.9859169]
["bitfinex","ETHUSD",1735429759773,1.22209582,3410.1,3408.7,0.9859169]
["bitfinex","ETHUSD",1735429760094,1.22209582,3410.1,3408.9,0.7539]
["bitfinex","ETHUSD",1735429760870,4.81054351,3410.4,3408.9,0.7539]
["bitfinex","ETHUSD",1735429761268,2.83074769,3410.1,3408.9,0.7539]
["bitfinex","ETHUSD",1735429761833,1.22209582,3410.4,3409.0,0.7539]
["bitfinex","ETHUSD",1735429762166,4.05284351,3410.5,3409.0,0.7539]
["bitfinex","ETHUSD",1735429762353,4.05284351,3410.5,3408.9,8.94]
["bitfinex","ETHUSD",1735429762354,4.05284351,3410.5,3409.2,0.811]
["bitfinex","ETHUSD",1735429763595,2.83074769,3410.5,3409.2,0.811]
["bitfinex","ETHUSD",1735429763898,2.83074769,3410.6,3409.2,0.811]
["bitfinex","ETHUSD",1735429764071,1.22209582,3410.7,3409.2,0.811]
["bitfinex","ETHUSD",1735429764072,2.83074769,3410.0,3409.2,0.811]
["bitfinex","ETHUSD",1735429764255,0.36006477,3409.9,3409.2,0.811]
["bitfinex","ETHUSD",1735429764454,2.83074769,3410.0,3409.2,0.811]
["bitfinex","ETHUSD",1735429766113,2.83074769,3409.7,3409.2,0.811]
["bitfinex","ETHUSD",1735429767312,2.83074769,3410.0,3409.2,0.811]
["bitfinex","ETHUSD",1735429767868,1.22209582,3410.2,3409.2,0.811]
["bitfinex","ETHUSD",1735429768183,2.83074769,3410.3,3409.2,0.811]
["bitfinex","ETHUSD",1735429768717,2.83074769,3410.0,3409.2,0.811]
["bitfinex","ETHUSD",1735429770905,1.99199582,3410.6,3409.2,0.811]
["bitfinex","ETHUSD",1735429770906,2.83074769,3410.3,3409.2,0.811]
["bitfinex","ETHUSD",1735429773394,2.83074769,3410.6,3409.2,0.811]
["bitfinex","ETHUSD",1735429775824,2.83074769,3410.9,3409.3,9.7124]
["bitfinex","ETHUSD",1735429776017,2.83074769,3410.9,3409.3,8.94]
["bitfinex","ETHUSD",1735429776314,2.83074769,3410.9,3409.5,0.7724]
["bitfinex","ETHUSD",1735429778206,1.22209582,3411.1,3409.5,0.7724]
["bitfinex","ETHUSD",1735429779324,3.63794769,3411.2,3409.7,0.7724]
["bitfinex","ETHUSD",1735429780297,2.83074769,3411.2,3409.7,0.7724]
["bitfinex","ETHUSD",1735429783139,2.83074769,3411.2,3409.7,9.7124]
["bitfinex","ETHUSD",1735429783339,2.83074769,3411.2,3409.9,0.7724]
["bitfinex","ETHUSD",1735429785015,0.8072,3411.1,3409.9,0.7724]
["bitfinex","ETHUSD",1735429785355,2.83074769,3410.9,3409.9,0.7724]
["bitfinex","ETHUSD",1735429786753,4.05284351,3411.2,3409.9,0.7724]
["bitfinex","ETHUSD",1735429787856,2.83074769,3410.9,3409.9,0.7724]
["bitfinex","ETHUSD",1735429788016,2.83074769,3410.6,3409.9,0.7724]
["bitfinex","ETHUSD",1735429788225,3.60414769,3410.3,3409.9,0.7724]
["bitfinex","ETHUSD",1735429788425,2.83074769,3410.0,3409.5,0.8126]
["bitfinex","ETHUSD",1735429794983,2.83074769,3410.0,3408.7,0.8235]
["bitfinex","ETHUSD",1735429795147,2.83074769,3410.0,3408.6,10.4661339]
["bitfinex","ETHUSD",1735429795148,0.7807,3409.9,3408.8,0.8235]
["bitfinex","ETHUSD",1735429801541,2.83074769,3410.0,3408.8,0.8235]
["bitfinex","ETHUSD",1735429801753,1.22209582,3410.2,3408.9,0.02798664]
["bitfinex","ETHUSD",1735429801995,1.22209582,3410.2,3409.0,0.8235]
["bitfinex","ETHUSD",1735429802633,2.83074769,3410.3,3409.0,1.84168008]
["bitfinex","ETHUSD",1735429802976,2.83074769,3410.3,3409.2,0.8235]
["bitfinex","ETHUSD",1735429805611,1.22209582,3410.4,3409.2,0.8235]
["bitfinex","ETHUSD",1735429805746,1.22209582,3410.4,3409.4,9.7154]
["bitfinex","ETHUSD",1735429805947,1.22209582,3410.4,3409.5,0.7754]
["bitfinex","ETHUSD",1735429806146,1.22209582,3410.4,3409.7,0.7754]
["bitfinex","ETHUSD",1735429807263,6.64796186,3410.9,3409.7,0.7754]
["bitfinex","ETHUSD",1735429807264,4.82744351,3410.9,3409.7,0.7754]
["bitfinex","ETHUSD",1735429808676,2.83074769,3410.6,3409.7,0.7754]
["bitfinex","ETHUSD",1735429812607,4.05284351,3410.9,3409.7,0.7754]
["bitfinex","ETHUSD",1735429812779,4.05284351,3410.9,3409.9,0.7754]
["bitfinex","ETHUSD",1735429818537,1.22209582,3410.8,3409.9,0.7754]
["bitfinex","ETHUSD",1735429824244,4.05284351,3410.9,3409.9,0.7754]
["bitfinex","ETHUSD",1735429826578,2.83074769,3410.9,3409.9,0.7754]
["bitfinex","ETHUSD",1735429835290,1.22209582,3411.0,3409.9,0.7754]
["bitfinex","ETHUSD",1735429835505,1.22209582,3411.0,3410.1,0.8084]
["bitfinex","ETHUSD",1735429835993,1.22209582,3411.1,3410.1,0.8084]
["bitfinex","ETHUSD",1735429837205,2.83074769,3411.0,3410.1,0.8084]
["bitfinex","ETHUSD",1735429837400,0.8226,3410.9,3410.1,0.8084]
["bitfinex","ETHUSD",1735429838298,2.04469582,3410.9,3410.1,0.8084]
["bitfinex","ETHUSD",1735429839854,2.95887896,3410.9,3410.1,0.8084]
["bitfinex","ETHUSD",1735429840059,2.83074769,3410.4,3409.8,0.8084]
["bitfinex","ETHUSD",1735429841778,4.05284351,3410.4,3409.8,0.8084]
["bitfinex","ETHUSD",1735429842181,1.22209582,3410.4,3409.8,0.8084]
["bitfinex","ETHUSD",1735429843918,2.13627896,3410.4,3409.8,0.8084]
["bitfinex","ETHUSD",1735429844288,1.22209582,3410.3,3409.8,0.8084]
["bitfinex","ETHUSD",1735429845199,2.13627896,3410.4,3409.8,0.8084]
["bitfinex","ETHUSD",1735429846212,1.22209582,3410.3,3409.8,0.8084]
["bitfinex","ETHUSD",1735429850916,1.22209582,3410.2,3409.8,0.8084]
["bitfinex","ETHUSD",1735429852582,2.83074769,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735429852736,4.05284351,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735429855069,2.83074769,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735429856048,4.05284351,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735429857380,2.83074769,3410.1,3409.4,0.8047]
["bitfinex","ETHUSD",1735429857568,2.83074769,3410.1,3409.5,0.3566535]
["bitfinex","ETHUSD",1735429858458,1.24327456,3409.9,3409.6,0.8047]
["bitfinex","ETHUSD",1735429862599,1.22209582,3410.3,3409.6,0.8047]
["bitfinex","ETHUSD",1735429862777,1.24327456,3410.0,3409.6,0.8047]
["bitfinex","ETHUSD",1735429863514,1.22209582,3410.3,3409.6,0.8047]
["bitfinex","ETHUSD",1735429863723,1.22209582,3410.3,3409.8,0.7592]
["bitfinex","ETHUSD",1735429864510,2.46537038,3410.4,3409.8,0.7592]
["bitfinex","ETHUSD",1735429865499,1.24327456,3410.2,3409.8,0.7592]
["bitfinex","ETHUSD",1735429868514,2.46537038,3410.4,3409.8,0.7592]
["bitfinex","ETHUSD",1735429868728,1.22209582,3410.4,3410.0,1.24327456]
["bitfinex","ETHUSD",1735429868930,1.22209582,3410.4,3409.5,0.3566535]
["bitfinex","ETHUSD",1735429868931,1.22209582,3410.4,3410.1,0.78852093]
["bitfinex","ETHUSD",1735429869127,1.22209582,3410.4,3410.1,0.7592]
["bitfinex","ETHUSD",1735429870534,2.46537038,3411.1,3410.3,0.7592]
["bitfinex","ETHUSD",1735429870735,2.46537038,3411.1,3410.3,0.78851931]
["bitfinex","ETHUSD",1735429871063,2.46537038,3411.1,3410.5,0.7592]
["bitfinex","ETHUSD",1735429871417,1.24327456,3411.1,3410.5,0.7592]
["bitfinex","ETHUSD",1735429872356,1.22209582,3411.3,3410.5,0.7592]
["bitfinex","ETHUSD",1735429873056,2.82656687,3411.1,3410.5,0.7592]
["bitfinex","ETHUSD",1735429873364,0.8297,3411.0,3410.5,0.7592]
["bitfinex","ETHUSD",1735429873495,1.31753627,3411.0,3410.5,0.7592]
["bitfinex","ETHUSD",1735429874298,2.82656687,3410.8,3410.1,0.7592]
["bitfinex","ETHUSD",1735429874551,2.82656687,3410.4,3410.0,1.23199555]
["bitfinex","ETHUSD",1735429874785,2.82656687,3410.4,3410.0,1.52822985]
["bitfinex","ETHUSD",1735429876496,2.82656687,3410.4,3409.7,0.7592]
["bitfinex","ETHUSD",1735429877550,3.31440314,3410.4,3409.7,0.7592]
["bitfinex","ETHUSD",1735429882762,4.53649896,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429884564,3.31440314,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429885442,4.53649896,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429887132,3.31440314,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429889433,4.53649896,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429892672,3.31440314,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429893587,4.53649896,3410.4,3409.5,0.7544]
["bitfinex","ETHUSD",1735429893981,1.54704955,3410.3,3409.5,0.7544]
["bitfinex","ETHUSD",1735429894490,1.24324702,3409.9,3409.5,0.7544]
["bitfinex","ETHUSD",1735429899100,1.24324702,3409.9,3409.3,2.33344963]
["bitfinex","ETHUSD",1735429899902,1.24324702,3409.9,3409.3,0.8043]
["bitfinex","ETHUSD",1735429902732,0.8272,3410.0,3409.3,0.8043]
["bitfinex","ETHUSD",1735429902733,1.24324702,3409.7,3409.3,0.8043]
["bitfinex","ETHUSD",1735429904819,1.24324702,3409.9,3409.3,1.00792956]
["bitfinex","ETHUSD",1735429906609,1.24324702,3409.9,3409.4,1.01939416]
["bitfinex","ETHUSD",1735429907222,1.24324702,3410.2,3409.5,0.8043]
["bitfinex","ETHUSD",1735429912967,1.22209582,3410.5,3409.7,0.8112]
["bitfinex","ETHUSD",1735429913123,1.22209582,3410.5,3409.9,0.8112]
["bitfinex","ETHUSD",1735429913314,1.22209582,3410.5,3409.8,0.02932323]
["bitfinex","ETHUSD",1735429913315,1.22209582,3410.5,3409.6,0.8112]
["bitfinex","ETHUSD",1735429913515,1.22209582,3410.5,3409.8,0.8112]
["bitfinex","ETHUSD",1735429914026,1.24324702,3410.9,3410.0,1.01920162]
["bitfinex","ETHUSD",1735429914224,1.24324702,3410.9,3410.1,0.8112]
["bitfinex","ETHUSD",1735429915343,1.24324702,3410.9,3410.3,0.8112]
["bitfinex","ETHUSD",1735429917833,1.24324702,3410.7,3410.3,0.8112]
["bitfinex","ETHUSD",1735429918143,1.24324702,3410.5,3410.3,0.20431956]
["bitfinex","ETHUSD",1735429918345,1.24324702,3410.5,3410.1,1.23199555]
["bitfinex","ETHUSD",1735429918672,2.06964702,3410.2,3410.1,1.23199555]
["bitfinex","ETHUSD",1735429919483,2.06964702,3410.2,3409.6,0.8112]
["bitfinex","ETHUSD",1735429919774,1.24324702,3409.9,3409.6,0.8112]
["bitfinex","ETHUSD",1735429920566,0.8264,3410.2,3409.6,0.8112]
["bitfinex","ETHUSD",1735429920567,3.65482277,3410.2,3409.6,0.8112]
["bitfinex","ETHUSD",1735429921285,2.82842277,3409.9,3409.3,0.8112]
["bitfinex","ETHUSD",1735429921625,2.82842277,3409.9,3409.4,0.27506725]
["bitfinex","ETHUSD",1735429921835,0.8264,3409.8,3409.4,0.27506725]
["bitfinex","ETHUSD",1735429922370,2.82842277,3409.6,3409.3,1.23199555]
["bitfinex","ETHUSD",1735429923490,2.82842277,3409.6,3408.9,1.23199555]
["bitfinex","ETHUSD",1735429924144,2.82842277,3409.3,3408.9,1.23199555]
["bitfinex","ETHUSD",1735429924988,0.7865,3409.2,3408.6,1.23199555]
["bitfinex","ETHUSD",1735429925388,2.82842277,3409.0,3408.6,1.23199555]
["bitfinex","ETHUSD",1735429925952,2.82842277,3409.0,3408.3,1.52902482]
["bitfinex","ETHUSD",1735429927485,2.82842277,3409.0,3408.3,1.01904666]
["bitfinex","ETHUSD",1735429928348,2.82842277,3409.0,3408.2,0.7785]
["bitfinex","ETHUSD",1735429928718,0.7865,3408.9,3408.0,0.7785]
["bitfinex","ETHUSD",1735429931653,2.82842277,3409.3,3408.1,0.02933816]
["bitfinex","ETHUSD",1735429931956,2.82842277,3409.3,3408.2,0.7785]
["bitfinex","ETHUSD",1735429932352,0.7865,3409.4,3408.3,0.7785]
["bitfinex","ETHUSD",1735429932656,1.22209582,3409.5,3408.3,0.7785]
["bitfinex","ETHUSD",1735429932857,4.05051859,3409.9,3408.5,0.7785]
["bitfinex","ETHUSD",1735429933350,4.05051859,3409.9,3408.5,0.80782982]
["bitfinex","ETHUSD",1735429933848,4.05051859,3409.9,3408.6,1.01710064]
["bitfinex","ETHUSD",1735429933849,2.82842277,3409.9,3408.6,1.01710064]
["bitfinex","ETHUSD",1735429934058,2.82842277,3409.9,3408.7,0.7785]
["bitfinex","ETHUSD",1735429934257,2.82842277,3409.9,3408.8,0.48282836]
["bitfinex","ETHUSD",1735429935078,2.82842277,3409.9,3408.9,0.7785]
["bitfinex","ETHUSD",1735429938860,2.82842277,3409.6,3408.9,0.7785]
["bitfinex","ETHUSD",1735429941076,2.82842277,3409.9,3408.9,0.7785]
["bitfinex","ETHUSD",1735429943982,2.82842277,3410.2,3408.9,0.7785]
["bitfinex","ETHUSD",1735429944135,2.82842277,3410.2,3408.9,0.8056]
["bitfinex","ETHUSD",1735429946156,2.82842277,3410.2,3409.0,0.8056]
["bitfinex","ETHUSD",1735429946585,2.82842277,3410.2,3409.0,1.07985531]
["bitfinex","ETHUSD",1735429947502,2.82842277,3410.2,3409.1,0.27425531]
["bitfinex","ETHUSD",1735429949021,2.82842277,3410.2,3409.0,0.8056]
["bitfinex","ETHUSD",1735429949217,0.35850228,3410.1,3409.0,0.8056]
["bitfinex","ETHUSD",1735429949502,2.82842277,3410.2,3409.1,0.8056]
["bitfinex","ETHUSD",1735429951306,2.82842277,3409.9,3409.1,0.8056]
["bitfinex","ETHUSD",1735429953918,2.82842277,3410.2,3409.1,0.8056]
["bitfinex","ETHUSD",1735429960652,2.82842277,3410.6,3409.1,0.8056]
["bitfinex","ETHUSD",1735429960948,2.82842277,3410.6,3409.2,0.83312678]
["bitfinex","ETHUSD",1735429961260,0.48225186,3410.5,3409.2,0.83312678]
["bitfinex","ETHUSD",1735429961756,0.48225186,3410.5,3409.3,0.8038]
["bitfinex","ETHUSD",1735429962218,0.8298,3410.4,3409.3,0.8038]
["bitfinex","ETHUSD",1735429963596,0.8298,3410.4,3409.4,0.02932677]
["bitfinex","ETHUSD",1735429963804,0.8298,3410.4,3409.5,0.7532]
["bitfinex","ETHUSD",1735429964212,0.8298,3410.4,3409.5,0.23081244]
["bitfinex","ETHUSD",1735429964418,0.8298,3410.4,3409.6,0.7532]
["bitfinex","ETHUSD",1735429967922,0.48225186,3410.5,3409.6,0.7532]
["bitfinex","ETHUSD",1735429971092,2.82842277,3410.6,3409.7,0.84042674]
["bitfinex","ETHUSD",1735429971242,2.82842277,3410.6,3409.7,0.8111]
["bitfinex","ETHUSD",1735429977042,2.82842277,3410.6,3409.8,2.5445119]
["bitfinex","ETHUSD",1735429977238,2.82842277,3410.6,3409.9,0.8111]
["bitfinex","ETHUSD",1735429977542,2.82842277,3410.9,3409.9,0.8111]
["bitfinex","ETHUSD",1735429977744,2.82842277,3410.9,3409.9,2.5445119]
["bitfinex","ETHUSD",1735429977947,2.82842277,3410.9,3410.0,0.8111]
["bitfinex","ETHUSD",1735429979206,2.82842277,3410.9,3410.1,4.58760745]
["bitfinex","ETHUSD",1735429979407,2.82842277,3410.9,3410.1,3.77650745]
["bitfinex","ETHUSD",1735429979549,2.82842277,3410.9,3410.2,0.8111]
["bitfinex","ETHUSD",1735429979755,2.82842277,3410.9,3410.4,0.8111]
["bitfinex","ETHUSD",1735429982213,3.59542277,3410.9,3410.2,2.28719762]
["bitfinex","ETHUSD",1735429982353,2.82842277,3410.9,3410.3,0.7616]
["bitfinex","ETHUSD",1735429983315,2.82842277,3411.1,3410.3,0.7616]
["bitfinex","ETHUSD",1735429988027,2.82842277,3411.4,3410.3,0.7616]
["bitfinex","ETHUSD",1735429988171,2.82842277,3411.4,3410.5,0.7644]
["bitfinex","ETHUSD",1735429988370,1.22209582,3411.6,3410.5,0.7644]
["bitfinex","ETHUSD",1735429989130,2.82842277,3411.7,3410.5,0.7644]
["bitfinex","ETHUSD",1735429990492,2.82842277,3411.7,3410.7,0.7644]
["bitfinex","ETHUSD",1735429992029,1.22209582,3412.0,3410.7,0.7644]
["bitfinex","ETHUSD",1735429992348,2.82842277,3411.5,3410.7,0.7644]
["bitfinex","ETHUSD",1735429994644,2.82842277,3411.2,3410.7,0.7644]
["bitfinex","ETHUSD",1735430003213,2.82842277,3411.5,3410.7,0.7644]
["bitfinex","ETHUSD",1735430006406,1.24233998,3411.1,3410.7,0.7644]
["bitfinex","ETHUSD",1735430015219,1.24233998,3411.1,3410.8,0.22902576]
["bitfinex","ETHUSD",1735430017730,2.02209582,3411.7,3410.8,0.22902576]
["bitfinex","ETHUSD",1735430017854,1.24233998,3411.2,3410.8,0.22902576]
["bitfinex","ETHUSD",1735430019413,0.8,3411.7,3410.8,0.22902576]
["bitfinex","ETHUSD",1735430019621,1.24233998,3411.3,3410.8,0.22902576]
["bitfinex","ETHUSD",1735430019917,1.24233998,3411.3,3410.9,0.25192834]
["bitfinex","ETHUSD",1735430020063,1.24233998,3411.3,3411.0,0.7637]
["bitfinex","ETHUSD",1735430025230,1.24233998,3411.1,3411.0,0.7637]
["bitfinex","ETHUSD",1735430029929,1.24233998,3411.1,3410.9,0.25192834]
["bitfinex","ETHUSD",1735430030131,1.24233998,3411.1,3411.0,1.02056609]
["bitfinex","ETHUSD",1735430034769,2.4644358,3411.4,3411.0,1.02056609]
["bitfinex","ETHUSD",1735430035674,2.4644358,3411.4,3410.8,1.23199555]
["bitfinex","ETHUSD",1735430035969,2.4644358,3411.4,3410.8,1.86891355]
["bitfinex","ETHUSD",1735430036619,2.4644358,3411.4,3410.9,2.55226453]
["bitfinex","ETHUSD",1735430037780,2.4644358,3411.4,3411.0,1.02090581]
["bitfinex","ETHUSD",1735430038676,2.4644358,3411.4,3410.8,1.86891355]
["bitfinex","ETHUSD",1735430039577,0.8182,3411.3,3410.9,2.5522768]
["bitfinex","ETHUSD",1735430040476,1.24233998,3411.1,3410.9,2.5522768]
["bitfinex","ETHUSD",1735430041144,1.24233998,3411.1,3411.0,1.02091072]
["bitfinex","ETHUSD",1735430041713,1.57060356,3411.1,3411.0,1.02091072]
["bitfinex","ETHUSD",1735430041900,2.38880356,3411.1,3411.0,1.02091072]
["bitfinex","ETHUSD",1735430042222,2.38880356,3411.1,3410.7,1.23199555]
["bitfinex","ETHUSD",1735430042422,1.24233998,3410.9,3410.7,1.23199555]
["bitfinex","ETHUSD",1735430043797,1.24233998,3410.9,3410.3,2.05719555]
["bitfinex","ETHUSD",1735430044000,1.24233998,3410.7,3410.3,2.89831217]
["bitfinex","ETHUSD",1735430044589,1.24233998,3410.7,3410.4,2.55191048]
["bitfinex","ETHUSD",1735430045715,1.24233998,3410.7,3410.5,1.02076419]
["bitfinex","ETHUSD",1735430046926,1.24233998,3410.7,3410.3,1.66631662]
["bitfinex","ETHUSD",1735430048033,1.24233998,3410.7,3410.4,1.02027099]
["bitfinex","ETHUSD",1735430048232,1.24233998,3410.7,3410.4,1.41212931]
["bitfinex","ETHUSD",1735430048528,1.24233998,3410.9,3410.4,1.41212931]
["bitfinex","ETHUSD",1735430049703,1.24233998,3410.9,3410.5,2.55053115]
["bitfinex","ETHUSD",1735430050028,1.24233998,3411.0,3410.5,2.55053115]
["bitfinex","ETHUSD",1735430051018,1.24233998,3411.0,3410.6,2.55053115]
["bitfinex","ETHUSD",1735430051833,1.24233998,3411.0,3410.4,1.62385387]
["bitfinex","ETHUSD",1735430052134,1.24233998,3411.0,3410.5,0.63390334]
["bitfinex","ETHUSD",1735430054834,1.24233998,3411.0,3410.6,2.55014525]
["bitfinex","ETHUSD",1735430055838,1.24233998,3411.0,3410.5,0.63390334]
["bitfinex","ETHUSD",1735430058189,1.24233998,3411.0,3410.6,1.02008376]
["bitfinex","ETHUSD",1735430059661,1.24233998,3411.0,3410.5,0.63390334]
["bitfinex","ETHUSD",1735430059857,1.24233998,3411.0,3410.6,0.26910989]
["bitfinex","ETHUSD",1735430061368,3.2401358,3411.3,3410.7,0.779]
["bitfinex","ETHUSD",1735430062770,3.2401358,3411.3,3410.5,0.779]
["bitfinex","ETHUSD",1735430063968,1.24233998,3410.7,3410.4,1.23199555]
["bitfinex","ETHUSD",1735430064646,1.24233998,3410.7,3410.6,1.02011079]
["bitfinex","ETHUSD",1735430065762,4.72723498,3410.7,3410.6,1.02011079]
["bitfinex","ETHUSD",1735430065965,0.7815,3410.6,3410.0,1.23199555]
["bitfinex","ETHUSD",1735430066283,0.7815,3410.1,3410.0,1.23199555]
["bitfinex","ETHUSD",1735430066858,0.7815,3410.4,3410.0,1.23199555]
["bitfinex","ETHUSD",1735430067062,2.02383998,3410.4,3410.0,1.23199555]
["bitfinex","ETHUSD",1735430067593,2.02383998,3410.4,3409.6,0.8104]
["bitfinex","ETHUSD",1735430067793,2.02383998,3410.4,3409.7,0.20423956]
["bitfinex","ETHUSD",1735430068888,2.02383998,3410.4,3409.8,2.54925278]
["bitfinex","ETHUSD",1735430069890,2.02383998,3410.4,3409.7,0.20423956]
["bitfinex","ETHUSD",1735430070517,1.24233998,3410.6,3409.7,0.20423956]
["bitfinex","ETHUSD",1735430070651,1.24233998,3410.6,3409.8,0.8104]
["bitfinex","ETHUSD",1735430070845,1.24233998,3410.6,3409.9,0.22466351]
["bitfinex","ETHUSD",1735430072264,1.24233998,3410.4,3409.9,0.22466351]
["bitfinex","ETHUSD",1735430076608,1.24233998,3410.4,3409.9,1.75348486]
["bitfinex","ETHUSD",1735430076913,1.24233998,3410.4,3410.0,1.01921423]
["bitfinex","ETHUSD",1735430077945,1.24233998,3410.4,3409.9,0.22466351]
["bitfinex","ETHUSD",1735430078154,1.24233998,3410.4,3410.0,0.24712986]
["bitfinex","ETHUSD",1735430080647,1.24233998,3410.4,3409.8,0.8104]
["bitfinex","ETHUSD",1735430081447,0.7875,3410.3,3409.8,0.8104]
["bitfinex","ETHUSD",1735430081862,0.7875,3410.3,3409.9,1.01933915]
["bitfinex","ETHUSD",1735430082010,1.24233998,3410.2,3409.9,1.01933915]
["bitfinex","ETHUSD",1735430082513,1.22209582,3410.9,3409.9,1.01933915]
["bitfinex","ETHUSD",1735430082514,0.81,3410.4,3409.9,1.83553915]
["bitfinex","ETHUSD",1735430082714,0.81,3410.4,3409.9,0.8162]
["bitfinex","ETHUSD",1735430082917,0.81,3410.4,3409.8,1.52905226]
["bitfinex","ETHUSD",1735430083335,1.24233998,3410.3,3409.8,1.52905226]
["bitfinex","ETHUSD",1735430083726,1.24233998,3410.3,3409.7,2.04819555]
["bitfinex","ETHUSD",1735430084024,1.24233998,3410.3,3409.8,0.59360573]
["bitfinex","ETHUSD",1735430084841,1.24233998,3410.3,3409.8,1.61308777]
["bitfinex","ETHUSD",1735430085738,1.24233998,3410.3,3409.9,1.01948204]
["bitfinex","ETHUSD",1735430086650,1.24233998,3410.3,3409.8,0.59360573]
["bitfinex","ETHUSD",1735430087653,0.81,3410.4,3409.8,0.59360573]
["bitfinex","ETHUSD",1735430088964,0.81,3410.4,3409.9,2.54910992]
["bitfinex","ETHUSD",1735430090240,0.81,3410.4,3409.8,0.59360573]
["bitfinex","ETHUSD",1735430091642,0.81,3410.4,3409.7,1.23199555]
["bitfinex","ETHUSD",1735430093037,0.81,3410.4,3409.8,2.54899847]
["bitfinex","ETHUSD",1735430093998,0.81,3410.4,3409.9,1.01959939]
["bitfinex","ETHUSD",1735430094995,1.24233998,3410.2,3409.7,1.23199555]
["bitfinex","ETHUSD",1735430095195,1.22209582,3410.8,3409.7,1.23199555]
["bitfinex","ETHUSD",1735430095196,1.99283998,3409.8,3409.7,1.23199555]
["bitfinex","ETHUSD",1735430096359,1.99283998,3409.8,3409.3,1.23199555]
["bitfinex","ETHUSD",1735430097383,1.99283998,3409.8,3409.2,1.52935917]
["bitfinex","ETHUSD",1735430097585,1.99283998,3409.8,3409.2,2.07176397]
["bitfinex","ETHUSD",1735430098399,1.99283998,3409.8,3409.2,0.5424048]
["bitfinex","ETHUSD",1735430099027,1.24233998,3409.6,3409.1,1.52935917]
["bitfinex","ETHUSD",1735430099207,1.24233998,3409.4,3409.1,1.52935917]
["bitfinex","ETHUSD",1735430099927,1.24233998,3409.2,3409.1,1.52935917]
["bitfinex","ETHUSD",1735430100743,1.24233998,3409.2,3408.9,1.01922377]
["bitfinex","ETHUSD",1735430100907,1.99283998,3409.0,3408.9,1.01922377]
["bitfinex","ETHUSD",1735430101106,3.23517996,3409.0,3408.9,1.01922377]
["bitfinex","ETHUSD",1735430101953,3.23517996,3409.0,3408.6,1.52935917]
["bitfinex","ETHUSD",1735430101954,0.7505,3408.9,3408.6,1.52935917]
["bitfinex","ETHUSD",1735430102106,1.24233998,3408.8,3408.6,1.52935917]
["bitfinex","ETHUSD",1735430103450,1.24233998,3408.8,3407.7,2.40799255]
["bitfinex","ETHUSD",1735430103754,1.24233998,3408.6,3407.7,2.40799255]
["bitfinex","ETHUSD",1735430103905,1.24233998,3408.6,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430104948,0.796,3408.7,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430105321,1.24233998,3408.6,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430105724,1.24233998,3408.4,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430106315,1.24233998,3408.6,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430106811,0.796,3408.7,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430107115,1.24233998,3408.7,3408.0,1.13696925]
["bitfinex","ETHUSD",1735430107823,1.24233998,3408.7,3408.1,0.23689648]
["bitfinex","ETHUSD",1735430109148,0.796,3409.1,3408.2,0.7976]
["bitfinex","ETHUSD",1735430109358,1.24233998,3408.9,3408.2,0.7976]
["bitfinex","ETHUSD",1735430110661,1.24233998,3408.7,3408.2,0.7976]
["bitfinex","ETHUSD",1735430118565,1.24233998,3408.5,3408.1,0.23689648]
["bitfinex","ETHUSD",1735430119096,1.24233998,3408.7,3408.1,0.23689648]
["bitfinex","ETHUSD",1735430119648,1.24233998,3408.5,3408.1,0.23689648]
["bitfinex","ETHUSD",1735430120165,1.24233998,3408.5,3408.0,1.08576925]
["bitfinex","ETHUSD",1735430121990,1.24233998,3408.5,3408.1,0.0293385]
["bitfinex","ETHUSD",1735430122154,1.24233998,3408.5,3408.0,1.08576925]
["bitfinex","ETHUSD",1735430122797,0.8,3409.8,3408.1,0.7635]
["bitfinex","ETHUSD",1735430122997,1.24233998,3409.3,3408.2,0.7635]
["bitfinex","ETHUSD",1735430123258,1.24233998,3409.3,3408.4,0.7635]
["bitfinex","ETHUSD",1735430123554,1.24233998,3409.3,3408.6,0.7635]
["bitfinex","ETHUSD",1735430123695,1.24233998,3409.3,3408.7,0.0293327]
["bitfinex","ETHUSD",1735430123900,1.24233998,3409.3,3408.6,0.7635]
["bitfinex","ETHUSD",1735430124215,1.24233998,3409.3,3408.7,0.0293327]
["bitfinex","ETHUSD",1735430124416,1.24233998,3409.5,3408.7,0.0293327]
["bitfinex","ETHUSD",1735430125226,0.8,3409.8,3408.8,0.7635]
["bitfinex","ETHUSD",1735430125439,1.24233998,3409.6,3408.5,0.7635]
["bitfinex","ETHUSD",1735430125637,1.24233998,3409.6,3408.4,0.02933047]
["bitfinex","ETHUSD",1735430125638,1.24233998,3409.6,3408.7,0.7635]
["bitfinex","ETHUSD",1735430125942,0.8,3409.8,3408.7,0.7635]
["bitfinex","ETHUSD",1735430126142,1.22209582,3410.5,3408.8,0.7635]
["bitfinex","ETHUSD",1735430126143,1.24233998,3409.7,3408.8,0.7635]
["bitfinex","ETHUSD",1735430126445,1.24233998,3409.7,3409.0,0.7635]
["bitfinex","ETHUSD",1735430128461,2.82848398,3410.2,3409.0,0.7635]
["bitfinex","ETHUSD",1735430132051,2.82848398,3410.2,3409.1,0.7635]
["bitfinex","ETHUSD",1735430132241,0.8,3410.1,3409.1,9.7035]
["bitfinex","ETHUSD",1735430132438,0.8,3410.1,3409.1,8.94]
["bitfinex","ETHUSD",1735430132645,0.8,3410.1,3409.2,1.08576925]
["bitfinex","ETHUSD",1735430133855,2.82848398,3410.2,3409.2,0.32226925]
["bitfinex","ETHUSD",1735430134032,2.82848398,3410.2,3409.3,0.7746]
["bitfinex","ETHUSD",1735430148425,1.24318794,3409.9,3409.3,0.7746]
["bitfinex","ETHUSD",1735430148925,1.24318794,3409.9,3409.5,0.8109]
["bitfinex","ETHUSD",1735430149884,1.24318794,3409.9,3409.5,0.84022616]
["bitfinex","ETHUSD",1735430151124,1.24318794,3409.9,3409.5,0.8109]
["bitfinex","ETHUSD",1735430152910,1.24318794,3410.1,3409.5,0.8109]
["bitfinex","ETHUSD",1735430154435,2.46528376,3411.0,3409.5,0.8109]
["bitfinex","ETHUSD",1735430154436,0.7535,3410.7,3409.5,0.8109]
["bitfinex","ETHUSD",1735430154627,1.24318794,3410.3,3409.5,0.8109]
["bitfinex","ETHUSD",1735430156040,1.24318794,3410.1,3409.6,0.8109]
["bitfinex","ETHUSD",1735430156602,1.24318794,3409.9,3409.6,0.8109]
["bitfinex","ETHUSD",1735430157218,1.24318794,3410.3,3409.6,0.8109]
["bitfinex","ETHUSD",1735430157417,0.7535,3410.9,3409.6,8.94]
["bitfinex","ETHUSD",1735430157708,1.24318794,3410.6,3409.8,0.8109]
["bitfinex","ETHUSD",1735430159705,0.7535,3410.9,3409.8,0.8109]
["bitfinex","ETHUSD",1735430159927,1.24318794,3410.6,3409.8,0.8109]
["bitfinex","ETHUSD",1735430162957,1.24318794,3410.6,3409.9,0.7692]
["bitfinex","ETHUSD",1735430163159,1.24318794,3410.6,3410.0,0.7692]
["bitfinex","ETHUSD",1735430163425,1.22209582,3411.3,3410.2,0.7692]
["bitfinex","ETHUSD",1735430163426,1.24318794,3411.1,3410.2,0.7692]
["bitfinex","ETHUSD",1735430163628,1.24318794,3411.1,3410.4,0.7692]
["bitfinex","ETHUSD",1735430163820,1.24318794,3411.1,3410.3,0.02931719]
["bitfinex","ETHUSD",1735430163821,1.24318794,3410.9,3410.6,0.7692]
["bitfinex","ETHUSD",1735430164858,1.24318794,3410.7,3410.6,0.7692]
["bitfinex","ETHUSD",1735430167628,1.24318794,3410.7,3410.3,0.7692]
["bitfinex","ETHUSD",1735430167977,1.24318794,3410.7,3410.4,0.93937947]
["bitfinex","ETHUSD",1735430168292,1.24318794,3410.7,3410.3,0.7692]
["bitfinex","ETHUSD",1735430170220,1.24318794,3410.9,3410.3,0.7692]
["bitfinex","ETHUSD",1735430172702,1.24318794,3410.7,3410.1,1.23199555]
["bitfinex","ETHUSD",1735430185820,1.24318794,3410.7,3410.2,3.77828605]
["bitfinex","ETHUSD",1735430187292,1.24318794,3410.7,3410.3,2.5462905]
["bitfinex","ETHUSD",1735430188867,1.24318794,3410.7,3410.4,1.0185162]
["bitfinex","ETHUSD",1735430191222,1.24318794,3410.7,3410.3,1.5277743]
["bitfinex","ETHUSD",1735430191399,1.24318794,3410.7,3410.3,2.06547062]
["bitfinex","ETHUSD",1735430192326,1.24318794,3410.7,3410.4,1.5277743]
["bitfinex","ETHUSD",1735430192687,1.24318794,3410.9,3410.4,1.5277743]
["bitfinex","ETHUSD",1735430193311,1.24318794,3410.9,3410.5,1.01871255]
["bitfinex","ETHUSD",1735430194430,1.24318794,3410.9,3410.3,1.76969187]
["bitfinex","ETHUSD",1735430196038,1.24318794,3410.9,3410.4,1.01886701]
["bitfinex","ETHUSD",1735430197307,1.24318794,3410.9,3410.5,2.54748458]
["bitfinex","ETHUSD",1735430198445,1.24318794,3410.9,3410.3,1.76969187]
["bitfinex","ETHUSD",1735430198446,1.24318794,3410.9,3410.6,1.01886701]
["bitfinex","ETHUSD",1735430199851,1.24318794,3410.9,3410.4,2.04909555]
["bitfinex","ETHUSD",1735430200053,1.24318794,3410.9,3410.5,0.44347852]
["bitfinex","ETHUSD",1735430200943,1.24318794,3410.9,3410.6,1.52936144]
["bitfinex","ETHUSD",1735430202048,1.24318794,3410.9,3410.7,1.01974611]
["bitfinex","ETHUSD",1735430203256,1.24318794,3410.9,3410.5,1.67547407]
["bitfinex","ETHUSD",1735430204449,1.24318794,3410.9,3410.6,3.7837104]
["bitfinex","ETHUSD",1735430205444,1.24318794,3410.9,3410.7,3.7837104]
["bitfinex","ETHUSD",1735430206751,1.24318794,3410.9,3410.8,2.55171485]
["bitfinex","ETHUSD",1735430208438,0.7754,3411.0,3410.8,2.55171485]
["bitfinex","ETHUSD",1735430210264,0.7754,3411.0,3410.9,2.55171485]
["bitfinex","ETHUSD",1735430213024,0.7754,3411.0,3410.9,3.11488522]
["bitfinex","ETHUSD",1735430213225,2.04198794,3411.2,3410.9,3.11488522]
["bitfinex","ETHUSD",1735430215167,2.04198794,3411.2,3411.0,1.02068594]
["bitfinex","ETHUSD",1735430216487,2.04198794,3411.2,3410.5,2.4639911]
["bitfinex","ETHUSD",1735430216488,2.04198794,3411.2,3411.1,1.02068594]
["bitfinex","ETHUSD",1735430217861,2.04198794,3411.2,3410.8,1.23199555]
["bitfinex","ETHUSD",1735430218209,2.04198794,3411.2,3410.8,1.74416256]
["bitfinex","ETHUSD",1735430219186,2.04198794,3411.2,3410.9,2.55210222]
["bitfinex","ETHUSD",1735430220368,2.04198794,3411.2,3411.0,1.02084089]
["bitfinex","ETHUSD",1735430221574,2.04198794,3411.2,3410.8,1.74416256]
["bitfinex","ETHUSD",1735430222616,2.04198794,3411.2,3410.9,2.55209827]
["bitfinex","ETHUSD",1735430223637,2.04198794,3411.2,3411.0,2.55209827]
["bitfinex","ETHUSD",1735430224577,2.04198794,3411.2,3410.9,0.74948171]
["bitfinex","ETHUSD",1735430225944,1.24318794,3411.0,3410.8,1.23199555]
["bitfinex","ETHUSD",1735430226876,2.04198794,3411.2,3410.9,2.55176772]
["bitfinex","ETHUSD",1735430227780,2.04198794,3411.2,3411.0,1.02070709]
["bitfinex","ETHUSD",1735430228851,2.04198794,3411.2,3410.8,1.23199555]
["bitfinex","ETHUSD",1735430229985,2.04198794,3411.2,3410.9,2.55121173]
["bitfinex","ETHUSD",1735430231285,2.04198794,3411.2,3411.0,1.53072704]
["bitfinex","ETHUSD",1735430231650,2.04198794,3411.2,3411.0,2.55121173]
["bitfinex","ETHUSD",1735430232589,2.04198794,3411.2,3411.1,1.02048469]
["bitfinex","ETHUSD",1735430236053,1.24318794,3411.2,3411.1,1.02048469]
["bitfinex","ETHUSD",1735430236211,1.22209582,3411.4,3411.1,1.24573271]
["bitfinex","ETHUSD",1735430236406,1.22209582,3411.4,3411.1,1.02048469]
["bitfinex","ETHUSD",1735430237592,2.46528376,3411.5,3411.2,1.02048469]
["bitfinex","ETHUSD",1735430238343,2.46528376,3411.5,3411.0,1.23199555]
["bitfinex","ETHUSD",1735430239350,1.22209582,3411.5,3411.0,2.02449555]
["bitfinex","ETHUSD",1735430239548,1.22209582,3411.5,3411.2,0.7925]
["bitfinex","ETHUSD",1735430241680,1.22209582,3412.1,3411.4,1.23199555]
["bitfinex","ETHUSD",1735430242459,1.24318794,3411.8,3411.4,1.23199555]
["bitfinex","ETHUSD",1735430242603,1.24318794,3412.0,3411.5,0.7925]
["bitfinex","ETHUSD",1735430243024,1.24318794,3412.0,3411.5,4.57547925]
["bitfinex","ETHUSD",1735430243257,1.24318794,3412.0,3411.5,5.44987908]
["bitfinex","ETHUSD",1735430244549,1.24318794,3412.0,3411.6,1.02039348]
["bitfinex","ETHUSD",1735430245472,1.24318794,3412.0,3411.5,1.66689983]
["bitfinex","ETHUSD",1735430246273,1.24318794,3411.6,3411.3,1.23199555]
["bitfinex","ETHUSD",1735430246429,1.24318794,3411.6,3411.4,1.52740673]
["bitfinex","ETHUSD",1735430247769,1.24318794,3411.6,3411.2,1.52740673]
["bitfinex","ETHUSD",1735430248266,0.8228,3411.7,3411.2,1.52740673]
["bitfinex","ETHUSD",1735430248431,0.8228,3411.7,3411.1,2.02449555]
["bitfinex","ETHUSD",1735430249010,1.24318794,3411.8,3411.1,2.02449555]
["bitfinex","ETHUSD",1735430250159,1.22209582,3412.2,3411.2,0.7925]
["bitfinex","ETHUSD",1735430250363,1.24318794,3412.1,3411.2,1.81077464]
["bitfinex","ETHUSD",1735430250654,1.22209582,3412.2,3411.2,1.81077464]
["bitfinex","ETHUSD",1735430250655,1.24318794,3411.9,3411.2,1.81077464]
["bitfinex","ETHUSD",1735430250825,1.24318794,3411.9,3411.3,0.42175382]
["bitfinex","ETHUSD",1735430251352,1.24318794,3411.9,3411.3,0.696515]
["bitfinex","ETHUSD",1735430251763,1.24318794,3411.9,3411.3,3.24176949]
["bitfinex","ETHUSD",1735430251916,1.24318794,3411.9,3411.4,0.27476118]
["bitfinex","ETHUSD",1735430252766,1.24318794,3411.9,3411.3,2.96700831]
["bitfinex","ETHUSD",1735430252968,1.24318794,3411.9,3411.4,2.36687475]
["bitfinex","ETHUSD",1735430253970,1.24318794,3411.9,3411.4,0.8398949]
["bitfinex","ETHUSD",1735430255479,0.8199,3411.8,3411.2,2.02449555]
["bitfinex","ETHUSD",1735430255835,0.8199,3411.8,3411.3,0.27473996]
["bitfinex","ETHUSD",1735430256042,1.24318794,3411.7,3411.3,0.27473996]
["bitfinex","ETHUSD",1735430256347,1.24318794,3411.7,3411.3,1.29239621]
["bitfinex","ETHUSD",1735430256552,1.24318794,3411.7,3411.3,1.01765625]
["bitfinex","ETHUSD",1735430257390,1.24318794,3411.7,3411.1,8.94]
["bitfinex","ETHUSD",1735430257583,1.24318794,3411.5,3411.1,8.94]
["bitfinex","ETHUSD",1735430257896,1.24318794,3412.0,3410.9,1.23199555]
["bitfinex","ETHUSD",1735430257897,0.8199,3411.2,3410.9,1.23199555]
["bitfinex","ETHUSD",1735430258571,0.8199,3411.2,3410.7,1.23199555]
["bitfinex","ETHUSD",1735430258717,0.8199,3411.2,3410.7,1.86480355]
["bitfinex","ETHUSD",1735430259576,0.8199,3411.2,3410.8,0.27488875]
["bitfinex","ETHUSD",1735430259780,0.8199,3411.2,3410.8,1.29301568]
["bitfinex","ETHUSD",1735430259982,0.8199,3411.2,3410.9,0.27488875]
["bitfinex","ETHUSD",1735430260494,1.24318794,3411.1,3410.9,0.27488875]
["bitfinex","ETHUSD",1735430260690,1.24318794,3411.1,3410.8,1.01812693]
["bitfinex","ETHUSD",1735430260892,1.24318794,3411.1,3410.6,2.01609555]
["bitfinex","ETHUSD",1735430261099,1.24318794,3411.1,3410.7,0.59003427]
["bitfinex","ETHUSD",1735430261396,1.24318794,3411.1,3410.7,0.86493243]
["bitfinex","ETHUSD",1735430261896,1.24318794,3411.1,3410.8,0.27489816]
["bitfinex","ETHUSD",1735430262711,1.24318794,3411.1,3410.7,1.52721374]
["bitfinex","ETHUSD",1735430264146,1.24318794,3411.1,3410.8,0.27490546]
["bitfinex","ETHUSD",1735430264705,1.24318794,3411.1,3410.7,1.52721374]
["bitfinex","ETHUSD",1735430265410,1.24318794,3410.9,3410.7,1.52721374]
["bitfinex","ETHUSD",1735430265694,1.24318794,3410.9,3410.5,1.23199555]
["bitfinex","ETHUSD",1735430266444,1.24318794,3410.9,3410.6,0.27491268]
["bitfinex","ETHUSD",1735430266922,1.24318794,3410.9,3410.6,2.82086213]
["bitfinex","ETHUSD",1735430267143,1.24318794,3410.9,3410.7,0.27491268]
["bitfinex","ETHUSD",1735430267836,1.24318794,3410.9,3410.6,2.54594945]
["bitfinex","ETHUSD",1735430268323,1.24318794,3410.9,3410.5,1.52756967]
["bitfinex","ETHUSD",1735430268671,1.24318794,3410.9,3410.6,0.27499024]
["bitfinex","ETHUSD",1735430269103,1.24318794,3411.1,3410.6,0.27499024]
["bitfinex","ETHUSD",1735430269310,1.24318794,3411.1,3410.7,0.27499024]
["bitfinex","ETHUSD",1735430269733,1.24318794,3411.1,3410.5,1.52756967]
["bitfinex","ETHUSD",1735430269894,1.24318794,3411.1,3410.7,1.01872077]
["bitfinex","ETHUSD",1735430271137,1.24318794,3411.1,3410.5,1.7738214]
["bitfinex","ETHUSD",1735430271138,1.24318794,3411.1,3410.6,1.52795824]
["bitfinex","ETHUSD",1735430271696,1.24318794,3411.1,3410.7,0.27495959]
["bitfinex","ETHUSD",1735430272100,1.24318794,3411.1,3410.8,0.27495959]
["bitfinex","ETHUSD",1735430272835,1.24318794,3411.1,3410.7,1.52795824]
["bitfinex","ETHUSD",1735430273631,1.24318794,3411.1,3410.6,1.52795824]
["bitfinex","ETHUSD",1735430273925,1.24318794,3411.1,3410.8,0.27503892]
["bitfinex","ETHUSD",1735430274626,1.24318794,3411.3,3410.8,1.27077098]
["bitfinex","ETHUSD",1735430275135,1.24318794,3411.3,3410.9,0.27503876]
["bitfinex","ETHUSD",1735430275733,1.24318794,3411.3,3410.8,0.8112]
["bitfinex","ETHUSD",1735430276686,1.24318794,3411.3,3410.9,0.27508491]
["bitfinex","ETHUSD",1735430277234,1.24318794,3411.3,3410.9,1.29391205]
["bitfinex","ETHUSD",1735430277387,1.24318794,3411.3,3410.9,1.01882714]
["bitfinex","ETHUSD",1735430278091,1.24318794,3411.3,3411.0,0.27507665]
["bitfinex","ETHUSD",1735430278793,1.24318794,3411.3,3410.8,2.33944071]
["bitfinex","ETHUSD",1735430279136,1.24318794,3411.3,3410.9,0.35714363]
["bitfinex","ETHUSD",1735430279635,1.24318794,3411.3,3410.9,1.88538434]
["bitfinex","ETHUSD",1735430280209,1.24318794,3411.3,3411.0,0.2750342]
["bitfinex","ETHUSD",1735430280409,0.781,3411.5,3411.0,0.2750342]
["bitfinex","ETHUSD",1735430280941,0.781,3411.5,3410.9,1.88538434]
["bitfinex","ETHUSD",1735430281091,0.781,3411.5,3411.0,1.01851145]
["bitfinex","ETHUSD",1735430282390,1.24318794,3411.3,3411.0,1.01851145]
["bitfinex","ETHUSD",1735430282592,1.24318794,3411.3,3410.8,0.8112]
["bitfinex","ETHUSD",1735430283029,1.24318794,3411.3,3410.9,0.27522194]
["bitfinex","ETHUSD",1735430283612,1.24318794,3411.3,3411.0,0.27522194]
["bitfinex","ETHUSD",1735430284141,1.24318794,3411.3,3410.8,2.3394965]
["bitfinex","ETHUSD",1735430284850,1.24318794,3411.3,3410.9,0.27532917]
["bitfinex","ETHUSD",1735430285397,1.24318794,3411.3,3410.9,0.66001129]
["bitfinex","ETHUSD",1735430285520,1.24318794,3411.3,3411.0,0.27532917]
["bitfinex","ETHUSD",1735430285847,1.24318794,3411.7,3411.1,0.27532917]
["bitfinex","ETHUSD",1735430286058,1.24318794,3411.7,3411.2,0.7641]
["bitfinex","ETHUSD",1735430286418,1.24318794,3411.7,3411.3,0.27532917]
["bitfinex","ETHUSD",1735430286616,1.22209582,3411.9,3411.3,0.27532917]
["bitfinex","ETHUSD",1735430286954,1.22209582,3411.9,3411.4,0.27532917]
["bitfinex","ETHUSD",1735430287458,1.22209582,3411.9,3411.5,0.7641]
["bitfinex","ETHUSD",1735430287758,1.24318794,3412.0,3411.5,1.03942917]
["bitfinex","ETHUSD",1735430288110,1.24318794,3412.0,3411.6,0.27532917]
["bitfinex","ETHUSD",1735430288905,1.24318794,3412.0,3411.7,0.27532917]
["bitfinex","ETHUSD",1735430289558,1.24318794,3412.0,3411.5,0.7641]
["bitfinex","ETHUSD",1735430289755,1.24318794,3411.8,3411.5,0.96370956]
["bitfinex","ETHUSD",1735430290258,1.24318794,3411.8,3411.6,0.27515435]
["bitfinex","ETHUSD",1735430291038,1.24318794,3411.8,3411.5,0.96370956]
["bitfinex","ETHUSD",1735430291700,0.7895,3412.2,3411.5,0.96370956]
["bitfinex","ETHUSD",1735430291701,1.24318794,3412.0,3411.5,0.96370956]
["bitfinex","ETHUSD",1735430292541,1.24318794,3412.0,3411.6,0.27499832]
["bitfinex","ETHUSD",1735430292945,1.24318794,3412.0,3411.5,0.96370956]
["bitfinex","ETHUSD",1735430296459,1.24318794,3412.0,3411.6,0.37233727]
["bitfinex","ETHUSD",1735430298591,1.24318794,3412.0,3411.3,1.23199555]
["bitfinex","ETHUSD",1735430299219,1.24318794,3411.8,3411.3,1.23199555]
["bitfinex","ETHUSD",1735430299770,1.24318794,3411.8,3411.4,1.29350265]
["bitfinex","ETHUSD",1735430300270,1.24318794,3411.8,3411.4,1.01856373]
["bitfinex","ETHUSD",1735430300632,1.24318794,3411.8,3411.3,1.527837]
["bitfinex","ETHUSD",1735430300978,1.24318794,3411.8,3411.3,2.06481959]
["bitfinex","ETHUSD",1735430301625,1.24318794,3411.8,3411.4,0.27498884]
["bitfinex","ETHUSD",1735430302276,1.24318794,3411.8,3411.3,0.53698259]
["bitfinex","ETHUSD",1735430303330,1.24318794,3411.8,3411.4,0.2750108]
["bitfinex","ETHUSD",1735430303872,1.24318794,3411.8,3411.5,0.2750108]
["bitfinex","ETHUSD",1735430304582,1.24318794,3411.8,3411.4,1.01856752]
["bitfinex","ETHUSD",1735430305581,1.24318794,3411.8,3411.3,2.06483388]
["bitfinex","ETHUSD",1735430305778,1.24318794,3411.6,3411.3,1.52785129]
["bitfinex","ETHUSD",1735430305960,0.8093,3411.5,3411.4,0.27510203]
["bitfinex","ETHUSD",1735430307957,1.24318794,3411.6,3411.4,0.27510203]
["bitfinex","ETHUSD",1735430308644,1.24318794,3411.6,3411.1,2.75984684]
["bitfinex","ETHUSD",1735430308846,1.24318794,3411.6,3411.2,2.10330352]
["bitfinex","ETHUSD",1735430309491,1.24318794,3411.6,3411.3,0.27518779]
["bitfinex","ETHUSD",1735430309984,1.24318794,3411.6,3411.4,0.27518779]
["bitfinex","ETHUSD",1735430310645,1.24318794,3411.6,3411.3,1.01860616]
["bitfinex","ETHUSD",1735430311207,1.24318794,3411.6,3411.1,1.23199555]
["bitfinex","ETHUSD",1735430312193,1.24318794,3411.6,3411.2,0.27525701]
["bitfinex","ETHUSD",1735430312746,1.24318794,3411.6,3411.3,0.27525701]
["bitfinex","ETHUSD",1735430313262,1.24318794,3411.6,3411.4,0.27525701]
["bitfinex","ETHUSD",1735430313602,1.24318794,3411.6,3411.2,2.54686985]
["bitfinex","ETHUSD",1735430314167,1.24318794,3411.6,3411.1,1.23199555]
["bitfinex","ETHUSD",1735430314168,1.24318794,3411.6,3411.3,0.27537057]
["bitfinex","ETHUSD",1735430315045,1.24318794,3411.6,3411.4,0.27537057]
["bitfinex","ETHUSD",1735430315246,1.44843673,3411.6,3411.4,0.27537057]
["bitfinex","ETHUSD",1735430315664,0.20524879,3411.6,3411.0,1.23199555]
["bitfinex","ETHUSD",1735430315861,1.24318794,3411.6,3411.0,1.23199555]
["bitfinex","ETHUSD",1735430316364,1.24318794,3411.6,3411.1,0.27549525]
["bitfinex","ETHUSD",1735430316796,1.24318794,3411.6,3411.1,2.82330877]
["bitfinex","ETHUSD",1735430316981,0.7506,3411.5,3411.2,0.27549525]
["bitfinex","ETHUSD",1735430317148,1.24318794,3411.4,3411.2,0.27549525]
["bitfinex","ETHUSD",1735430317768,1.24318794,3411.4,3410.9,1.23199555]
["bitfinex","ETHUSD",1735430318208,1.24318794,3411.4,3411.0,0.27547168]
["bitfinex","ETHUSD",1735430318888,1.24318794,3411.4,3411.0,2.82382086]
["bitfinex","ETHUSD",1735430319067,1.24318794,3411.4,3411.1,0.27547168]
["bitfinex","ETHUSD",1735430319656,1.24318794,3411.4,3411.2,0.27547168]
["bitfinex","ETHUSD",1735430320058,1.24318794,3411.4,3410.9,1.23199555]
["bitfinex","ETHUSD",1735430321303,1.24318794,3411.4,3411.0,0.27539735]
["bitfinex","ETHUSD",1735430321683,1.24318794,3411.4,3411.1,0.27539735]
["bitfinex","ETHUSD",1735430322400,1.99378794,3411.5,3411.2,0.27539735]
["bitfinex","ETHUSD",1735430322897,1.99378794,3411.5,3411.1,2.54897475]
["bitfinex","ETHUSD",1735430323320,1.99378794,3411.5,3411.0,1.23199555]
["bitfinex","ETHUSD",1735430324398,1.99378794,3411.5,3411.1,0.27537219]
["bitfinex","ETHUSD",1735430324827,1.99378794,3411.5,3411.0,1.23199555]
["bitfinex","ETHUSD",1735430325420,1.99378794,3411.5,3410.9,1.23199555]
["bitfinex","ETHUSD",1735430326103,1.99378794,3411.5,3411.0,0.27536407]
["bitfinex","ETHUSD",1735430326496,0.7506,3411.5,3411.1,0.27536407]
["bitfinex","ETHUSD",1735430326853,1.99378794,3411.2,3411.1,0.27536407]
["bitfinex","ETHUSD",1735430327275,1.99378794,3411.2,3411.0,2.54934996]
["bitfinex","ETHUSD",1735430327276,0.7506,3411.1,3411.0,2.54934996]
["bitfinex","ETHUSD",1735430328510,0.7506,3411.1,3409.5,5.33]
["bitfinex","ETHUSD",1735430328511,0.7506,3411.1,3410.2,1.23199555]
["bitfinex","ETHUSD",1735430328714,1.99738794,3410.6,3410.2,1.23199555]
["bitfinex","ETHUSD",1735430329218,1.99738794,3410.6,3410.3,0.27519298]
["bitfinex","ETHUSD",1735430329716,1.24318794,3410.4,3410.3,1.01951228]
["bitfinex","ETHUSD",1735430330572,1.24318794,3410.4,3410.2,1.01951228]
["bitfinex","ETHUSD",1735430332104,0.7542,3410.3,3410.2,1.01951228]
["bitfinex","ETHUSD",1735430332416,0.7542,3410.3,3409.8,1.01951228]
["bitfinex","ETHUSD",1735430332625,1.24318794,3410.0,3409.8,1.01951228]
["bitfinex","ETHUSD",1735430333122,1.24318794,3410.0,3409.8,1.29428952]
["bitfinex","ETHUSD",1735430333825,1.24318794,3410.0,3409.7,1.29428952]
["bitfinex","ETHUSD",1735430334194,1.24318794,3410.0,3409.7,1.01951228]
["bitfinex","ETHUSD",1735430334762,1.24318794,3410.0,3409.7,1.29428952]
["bitfinex","ETHUSD",1735430334938,1.24318794,3410.0,3409.7,0.27477724]
["bitfinex","ETHUSD",1735430335280,1.24318794,3410.0,3409.5,0.27477724]
["bitfinex","ETHUSD",1735430335437,1.24318794,3410.0,3409.5,1.02179329]
["bitfinex","ETHUSD",1735430335826,1.24318794,3410.0,3409.6,0.27477724]
["bitfinex","ETHUSD",1735430336465,1.24318794,3410.0,3409.7,0.27477724]
["bitfinex","ETHUSD",1735430337172,1.24318794,3410.0,3409.5,0.74701605]
["bitfinex","ETHUSD",1735430338765,1.24318794,3410.0,3409.4,0.8252]
["bitfinex","ETHUSD",1735430345375,1.24318794,3410.2,3409.4,0.8252]
["bitfinex","ETHUSD",1735430349361,1.24318794,3410.0,3409.4,0.8252]
["bitfinex","ETHUSD",1735430349685,0.8174,3409.9,3409.4,0.8252]
["bitfinex","ETHUSD",1735430354264,0.819,3411.0,3409.4,0.8252]
["bitfinex","ETHUSD",1735430354473,0.819,3410.1,3409.4,0.8252]
["bitfinex","ETHUSD",1735430354697,0.819,3410.1,3409.5,0.20544713]
["bitfinex","ETHUSD",1735430354901,0.819,3410.1,3409.5,1.22196759]
["bitfinex","ETHUSD",1735430355969,0.819,3410.1,3409.5,0.20544713]
["bitfinex","ETHUSD",1735430357966,1.24318794,3410.2,3409.5,0.20544713]
["bitfinex","ETHUSD",1735430359416,1.24318794,3410.2,3409.6,1.01694378]
["bitfinex","ETHUSD",1735430359722,1.24318794,3410.2,3409.7,0.20475909]
["bitfinex","ETHUSD",1735430359881,0.8036,3410.3,3409.7,0.20475909]
["bitfinex","ETHUSD",1735430361812,0.8036,3410.3,3409.8,0.7983]
["bitfinex","ETHUSD",1735430362305,0.8036,3411.0,3409.8,0.7983]
["bitfinex","ETHUSD",1735430362510,1.24318794,3410.9,3409.8,0.7983]
["bitfinex","ETHUSD",1735430363344,1.24318794,3410.9,3410.0,0.7983]
["bitfinex","ETHUSD",1735430363990,0.8036,3411.0,3410.0,0.7983]
["bitfinex","ETHUSD",1735430364192,1.2273997,3411.5,3410.0,0.7983]
["bitfinex","ETHUSD",1735430364193,1.24318794,3411.2,3410.0,0.7983]
["bitfinex","ETHUSD",1735430364404,1.24318794,3411.2,3410.1,0.7983]
["bitfinex","ETHUSD",1735430364814,1.24318794,3411.2,3410.3,0.7983]
["bitfinex","ETHUSD",1735430365011,1.24318794,3411.2,3410.4,0.4569736]
["bitfinex","ETHUSD",1735430365802,1.24318794,3411.0,3410.4,0.4569736]
["bitfinex","ETHUSD",1735430366397,1.24318794,3411.0,3410.5,2.54216471]
["bitfinex","ETHUSD",1735430367709,1.24318794,3411.0,3410.5,1.01748413]
["bitfinex","ETHUSD",1735430368447,1.24318794,3411.2,3410.6,0.7983]
["bitfinex","ETHUSD",1735430368650,1.24318794,3411.2,3410.7,0.37235925]
["bitfinex","ETHUSD",1735430377870,1.24318794,3410.8,3410.4,1.22927131]
["bitfinex","ETHUSD",1735430378023,1.24318794,3410.6,3410.4,1.22927131]
["bitfinex","ETHUSD",1735430378865,1.24318794,3410.6,3410.4,2.24719313]
["bitfinex","ETHUSD",1735430379162,1.24318794,3410.6,3410.4,1.01792182]
["bitfinex","ETHUSD",1735430380279,1.24318794,3410.6,3410.2,1.22927131]
["bitfinex","ETHUSD",1735430380280,1.24318794,3410.6,3410.2,1.01792182]
["bitfinex","ETHUSD",1735430382378,1.24318794,3410.6,3410.1,0.7762]
["bitfinex","ETHUSD",1735430383682,1.24318794,3410.6,3410.0,1.52468058]
["bitfinex","ETHUSD",1735430384548,0.766,3410.5,3410.0,1.52468058]
["bitfinex","ETHUSD",1735430385678,0.766,3410.5,3410.1,1.01831686]
["bitfinex","ETHUSD",1735430387785,0.766,3410.5,3409.8,2.75395189]
["bitfinex","ETHUSD",1735430389110,0.766,3410.5,3409.9,1.01856056]
["bitfinex","ETHUSD",1735430390161,0.766,3410.5,3409.5,2.61240697]
["bitfinex","ETHUSD",1735430390162,0.766,3410.5,3409.6,2.75395189]
["bitfinex","ETHUSD",1735430390362,0.766,3410.5,3409.6,3.53644204]
["bitfinex","ETHUSD",1735430391371,0.766,3410.5,3409.7,2.54335414]
["bitfinex","ETHUSD",1735430391577,0.766,3410.5,3409.8,0.8159]
["bitfinex","ETHUSD",1735430392901,0.766,3410.5,3409.9,1.01867356]
["bitfinex","ETHUSD",1735430393810,0.766,3410.5,3410.0,1.01867356]
["bitfinex","ETHUSD",1735430393976,0.766,3410.5,3410.0,1.47752611]
["bitfinex","ETHUSD",1735430394508,0.766,3410.5,3410.0,0.45885255]
["bitfinex","ETHUSD",1735430397663,0.766,3410.5,3409.9,1.52468058]
["bitfinex","ETHUSD",1735430398870,0.7704,3411.0,3410.0,0.8159]
["bitfinex","ETHUSD",1735430399239,0.7704,3411.0,3409.9,1.52468058]
["bitfinex","ETHUSD",1735430399969,0.7704,3411.0,3410.0,1.01884075]